Nl Industries (NL) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 130.07 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 165.80 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 104.02 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 86.08 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 22.67 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 21.08 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 37.53 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.45 |
| 10 | Nl Industries | - | - | - | 6.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.05 |
| May 21, 2026 | 7.04 |
| May 20, 2026 | 7.24 |
| May 19, 2026 | 7.22 |
| May 18, 2026 | 7.23 |
| May 15, 2026 | 7.61 |
| May 14, 2026 | 6.72 |
| May 13, 2026 | 5.86 |
| May 12, 2026 | 5.86 |
| May 11, 2026 | 5.81 |
| May 8, 2026 | 5.97 |
| May 7, 2026 | 6.01 |
| May 6, 2026 | 5.92 |
| May 5, 2026 | 5.86 |
| May 4, 2026 | 5.90 |
| May 1, 2026 | 6.11 |
| Apr 30, 2026 | 6.00 |
| Apr 29, 2026 | 5.97 |
| Apr 28, 2026 | 5.97 |
| Apr 27, 2026 | 5.85 |
| Apr 24, 2026 | 5.97 |
| Apr 23, 2026 | 5.83 |
| Apr 22, 2026 | 5.94 |
| Apr 21, 2026 | 5.75 |
| Apr 20, 2026 | 5.75 |
| Apr 17, 2026 | 5.85 |
| Apr 16, 2026 | 5.82 |
| Apr 15, 2026 | 5.82 |
| Apr 14, 2026 | 5.87 |
| Apr 13, 2026 | 5.90 |
| Apr 10, 2026 | 5.81 |
| Apr 9, 2026 | 5.91 |
| Apr 8, 2026 | 5.87 |
| Apr 7, 2026 | 5.62 |
| Apr 6, 2026 | 5.64 |
| Apr 2, 2026 | 5.76 |
| Apr 1, 2026 | 5.80 |
| Mar 31, 2026 | 5.83 |
| Mar 30, 2026 | 5.81 |
| Mar 27, 2026 | 5.77 |
| Mar 26, 2026 | 5.95 |
| Mar 25, 2026 | 5.81 |
| Mar 24, 2026 | 5.77 |
| Mar 23, 2026 | 5.81 |
| Mar 20, 2026 | 5.52 |
| Mar 19, 2026 | 5.54 |
| Mar 18, 2026 | 5.69 |
| Mar 17, 2026 | 5.71 |
| Mar 16, 2026 | 5.80 |
| Mar 13, 2026 | 5.95 |
| Mar 12, 2026 | 5.96 |
| Mar 11, 2026 | 5.84 |
| Mar 10, 2026 | 5.88 |
| Mar 9, 2026 | 6.12 |
| Mar 6, 2026 | 6.06 |
| Mar 5, 2026 | 5.94 |
| Mar 4, 2026 | 6.33 |
| Mar 3, 2026 | 6.15 |
| Mar 2, 2026 | 6.18 |
| Feb 27, 2026 | 6.18 |
| Feb 26, 2026 | 6.15 |
| Feb 25, 2026 | 6.43 |
| Feb 24, 2026 | 6.24 |
| Feb 23, 2026 | 5.86 |
| Feb 20, 2026 | 6.25 |
| Feb 19, 2026 | 6.20 |
| Feb 18, 2026 | 6.19 |
| Feb 17, 2026 | 6.08 |
| Feb 13, 2026 | 6.30 |
| Feb 12, 2026 | 6.22 |
| Feb 11, 2026 | 6.42 |
| Feb 10, 2026 | 6.42 |
| Feb 9, 2026 | 6.15 |
| Feb 6, 2026 | 6.19 |
| Feb 5, 2026 | 6.10 |
| Feb 4, 2026 | 6.07 |
| Feb 3, 2026 | 6.13 |
| Feb 2, 2026 | 5.92 |
| Jan 30, 2026 | 6.08 |
| Jan 29, 2026 | 6.21 |
| Jan 28, 2026 | 6.30 |
| Jan 27, 2026 | 6.16 |
| Jan 26, 2026 | 6.02 |
| Jan 23, 2026 | 6.22 |
| Jan 22, 2026 | 6.30 |
| Jan 21, 2026 | 6.29 |
| Jan 20, 2026 | 6.09 |
| Jan 16, 2026 | 5.91 |
| Jan 15, 2026 | 6.26 |
| Jan 14, 2026 | 6.27 |
| Jan 13, 2026 | 6.17 |
| Jan 12, 2026 | 6.15 |
| Jan 9, 2026 | 6.56 |
| Jan 8, 2026 | 5.75 |
| Jan 7, 2026 | 5.55 |
| Jan 6, 2026 | 5.60 |
| Jan 5, 2026 | 5.45 |
| Jan 2, 2026 | 5.46 |
| Dec 31, 2025 | 5.47 |
| Dec 30, 2025 | 5.28 |
| Dec 29, 2025 | 5.34 |
| Dec 26, 2025 | 5.46 |
| Dec 24, 2025 | 5.70 |
| Dec 23, 2025 | 5.60 |
| Dec 22, 2025 | 5.58 |
| Dec 19, 2025 | 5.61 |
| Dec 18, 2025 | 5.69 |
| Dec 17, 2025 | 5.76 |
| Dec 16, 2025 | 5.66 |
| Dec 15, 2025 | 5.67 |
| Dec 12, 2025 | 5.62 |
| Dec 11, 2025 | 5.79 |
| Dec 10, 2025 | 5.71 |
| Dec 9, 2025 | 5.37 |
| Dec 8, 2025 | 5.45 |
| Dec 5, 2025 | 5.44 |
| Dec 4, 2025 | 5.61 |
| Dec 3, 2025 | 5.58 |
| Dec 2, 2025 | 5.45 |
| Dec 1, 2025 | 5.49 |
| Nov 28, 2025 | 5.65 |
| Nov 26, 2025 | 5.74 |
| Nov 25, 2025 | 5.44 |
| Nov 24, 2025 | 5.46 |
| Nov 21, 2025 | 5.55 |
| Nov 20, 2025 | 5.34 |
| Nov 19, 2025 | 5.38 |
| Nov 18, 2025 | 5.26 |
| Nov 17, 2025 | 5.22 |
| Nov 14, 2025 | 5.48 |
| Nov 13, 2025 | 5.54 |
| Nov 12, 2025 | 5.65 |
| Nov 11, 2025 | 5.71 |
| Nov 10, 2025 | 5.73 |
| Nov 7, 2025 | 5.90 |
| Nov 6, 2025 | 5.85 |
| Nov 5, 2025 | 5.91 |
| Nov 4, 2025 | 5.74 |
| Nov 3, 2025 | 5.90 |
| Oct 31, 2025 | 6.05 |
| Oct 30, 2025 | 5.78 |
| Oct 29, 2025 | 5.90 |
| Oct 28, 2025 | 5.94 |
| Oct 27, 2025 | 5.84 |
| Oct 24, 2025 | 6.16 |
| Oct 23, 2025 | 5.93 |
| Oct 22, 2025 | 5.75 |
| Oct 21, 2025 | 5.81 |
| Oct 20, 2025 | 5.79 |
| Oct 17, 2025 | 5.76 |
| Oct 16, 2025 | 5.88 |
| Oct 15, 2025 | 6.09 |
| Oct 14, 2025 | 5.74 |
| Oct 13, 2025 | 5.90 |
| Oct 10, 2025 | 5.85 |
| Oct 9, 2025 | 5.96 |
| Oct 8, 2025 | 6.05 |
| Oct 7, 2025 | 5.92 |
| Oct 6, 2025 | 6.04 |
| Oct 3, 2025 | 6.14 |
| Oct 2, 2025 | 6.15 |
| Oct 1, 2025 | 6.17 |
| Sep 30, 2025 | 6.15 |
| Sep 29, 2025 | 6.11 |
| Sep 26, 2025 | 6.11 |
| Sep 25, 2025 | 5.86 |
| Sep 24, 2025 | 6.09 |
| Sep 23, 2025 | 6.07 |
| Sep 22, 2025 | 6.01 |
| Sep 19, 2025 | 5.87 |
| Sep 18, 2025 | 6.31 |
| Sep 17, 2025 | 6.07 |
| Sep 16, 2025 | 6.08 |
| Sep 15, 2025 | 6.22 |
| Sep 12, 2025 | 6.03 |
| Sep 11, 2025 | 6.22 |
| Sep 10, 2025 | 6.10 |
| Sep 9, 2025 | 6.05 |
| Sep 8, 2025 | 6.12 |
| Sep 5, 2025 | 6.37 |
| Sep 4, 2025 | 6.64 |
| Sep 3, 2025 | 6.49 |
| Sep 2, 2025 | 6.59 |
| Aug 29, 2025 | 6.54 |
| Aug 28, 2025 | 6.60 |
| Aug 27, 2025 | 6.72 |
| Aug 26, 2025 | 6.55 |
| Aug 25, 2025 | 6.33 |
| Aug 22, 2025 | 6.74 |
| Aug 21, 2025 | 6.42 |
| Aug 20, 2025 | 6.33 |
| Aug 19, 2025 | 6.30 |
| Aug 18, 2025 | 6.24 |
| Aug 15, 2025 | 6.41 |
| Aug 14, 2025 | 6.52 |
| Aug 13, 2025 | 6.56 |
| Aug 12, 2025 | 6.56 |
| Aug 11, 2025 | 6.34 |
| Aug 8, 2025 | 6.09 |
| Aug 7, 2025 | 6.10 |
| Aug 6, 2025 | 5.70 |
| Aug 5, 2025 | 5.96 |
| Aug 4, 2025 | 5.81 |
| Aug 1, 2025 | 5.66 |
| Jul 31, 2025 | 6.17 |
| Jul 30, 2025 | 6.35 |
| Jul 29, 2025 | 6.60 |
| Jul 28, 2025 | 6.63 |
| Jul 25, 2025 | 6.51 |
| Jul 24, 2025 | 6.64 |
| Jul 23, 2025 | 6.70 |
| Jul 22, 2025 | 6.39 |
| Jul 21, 2025 | 6.43 |
| Jul 18, 2025 | 6.46 |
| Jul 17, 2025 | 6.41 |
| Jul 16, 2025 | 6.44 |
| Jul 15, 2025 | 6.32 |
| Jul 14, 2025 | 6.55 |
| Jul 11, 2025 | 6.48 |
| Jul 10, 2025 | 6.84 |
| Jul 9, 2025 | 6.59 |
| Jul 8, 2025 | 6.65 |
| Jul 7, 2025 | 6.46 |
| Jul 3, 2025 | 6.62 |
| Jul 2, 2025 | 6.53 |
| Jul 1, 2025 | 6.41 |
| Jun 30, 2025 | 6.40 |
| Jun 27, 2025 | 6.40 |
| Jun 26, 2025 | 6.27 |
| Jun 25, 2025 | 6.03 |
| Jun 24, 2025 | 6.29 |
| Jun 23, 2025 | 6.10 |
| Jun 20, 2025 | 6.56 |
| Jun 18, 2025 | 6.61 |
| Jun 17, 2025 | 6.63 |
| Jun 16, 2025 | 6.80 |
| Jun 13, 2025 | 6.77 |
| Jun 12, 2025 | 7.09 |
| Jun 11, 2025 | 7.38 |
| Jun 10, 2025 | 7.29 |
| Jun 9, 2025 | 6.74 |
| Jun 6, 2025 | 7.01 |
| Jun 5, 2025 | 6.90 |
| Jun 4, 2025 | 6.92 |
| Jun 3, 2025 | 7.15 |
| Jun 2, 2025 | 7.16 |
| May 30, 2025 | 7.29 |
| May 29, 2025 | 7.23 |
| May 28, 2025 | 7.36 |
| May 27, 2025 | 7.46 |
| May 23, 2025 | 7.74 |
| May 22, 2025 | 7.98 |
| May 21, 2025 | 7.93 |
| May 20, 2025 | 7.88 |
| May 19, 2025 | 7.93 |
| May 16, 2025 | 7.87 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 7.90 |
| May 13, 2025 | 7.52 |
| May 12, 2025 | 7.94 |
| May 9, 2025 | 8.07 |
| May 8, 2025 | 8.40 |
| May 7, 2025 | 9.07 |
| May 6, 2025 | 8.72 |
| May 5, 2025 | 8.67 |
| May 2, 2025 | 8.89 |
| May 1, 2025 | 8.51 |
| Apr 30, 2025 | 8.58 |
| Apr 29, 2025 | 8.37 |
| Apr 28, 2025 | 8.41 |
| Apr 25, 2025 | 8.40 |
| Apr 24, 2025 | 8.40 |
| Apr 23, 2025 | 7.92 |
| Apr 22, 2025 | 7.67 |
| Apr 21, 2025 | 7.46 |
| Apr 17, 2025 | 7.72 |
| Apr 16, 2025 | 7.58 |
| Apr 15, 2025 | 7.59 |
| Apr 14, 2025 | 7.70 |
| Apr 11, 2025 | 7.94 |
| Apr 10, 2025 | 7.67 |
| Apr 9, 2025 | 7.92 |
| Apr 8, 2025 | 7.41 |
| Apr 7, 2025 | 7.29 |
| Apr 4, 2025 | 7.26 |
| Apr 3, 2025 | 7.39 |
| Apr 2, 2025 | 7.87 |
| Apr 1, 2025 | 7.61 |
| Mar 31, 2025 | 7.90 |
| Mar 28, 2025 | 7.73 |
| Mar 27, 2025 | 8.05 |
| Mar 26, 2025 | 7.62 |
| Mar 25, 2025 | 7.36 |
| Mar 24, 2025 | 7.98 |
| Mar 21, 2025 | 7.65 |
| Mar 20, 2025 | 7.92 |
| Mar 19, 2025 | 8.01 |
| Mar 18, 2025 | 7.93 |
| Mar 17, 2025 | 7.95 |
| Mar 14, 2025 | 7.82 |
| Mar 13, 2025 | 7.41 |
| Mar 12, 2025 | 7.39 |
| Mar 11, 2025 | 6.81 |
| Mar 10, 2025 | 7.01 |
| Mar 7, 2025 | 7.31 |
| Mar 6, 2025 | 6.93 |
| Mar 5, 2025 | 6.68 |
| Mar 4, 2025 | 6.61 |
| Mar 3, 2025 | 6.65 |
| Feb 28, 2025 | 6.87 |
| Feb 27, 2025 | 6.87 |
| Feb 26, 2025 | 6.99 |
| Feb 25, 2025 | 7.00 |
| Feb 24, 2025 | 7.13 |
| Feb 21, 2025 | 6.94 |
| Feb 20, 2025 | 7.18 |
| Feb 19, 2025 | 7.31 |
| Feb 18, 2025 | 7.13 |
| Feb 14, 2025 | 7.22 |
| Feb 13, 2025 | 7.21 |
| Feb 12, 2025 | 6.99 |
| Feb 11, 2025 | 7.02 |
| Feb 10, 2025 | 7.10 |
| Feb 7, 2025 | 7.07 |
| Feb 6, 2025 | 7.22 |
| Feb 5, 2025 | 7.24 |
| Feb 4, 2025 | 7.03 |
| Feb 3, 2025 | 7.21 |
| Jan 31, 2025 | 7.70 |
| Jan 30, 2025 | 8.19 |
| Jan 29, 2025 | 8.20 |
| Jan 28, 2025 | 7.81 |
| Jan 27, 2025 | 7.84 |
| Jan 24, 2025 | 8.13 |
| Jan 23, 2025 | 8.40 |
| Jan 22, 2025 | 7.88 |
| Jan 21, 2025 | 7.96 |
| Jan 17, 2025 | 7.39 |
| Jan 16, 2025 | 7.47 |
| Jan 15, 2025 | 7.78 |
| Jan 14, 2025 | 7.52 |
| Jan 13, 2025 | 7.47 |
| Jan 10, 2025 | 7.46 |
| Jan 8, 2025 | 7.55 |
| Jan 7, 2025 | 7.48 |
| Jan 6, 2025 | 7.66 |
| Jan 3, 2025 | 7.74 |
| Jan 2, 2025 | 7.66 |
| Dec 31, 2024 | 7.77 |
| Dec 30, 2024 | 7.74 |
| Dec 27, 2024 | 7.98 |
| Dec 26, 2024 | 8.04 |
| Dec 24, 2024 | 7.91 |
| Dec 23, 2024 | 7.95 |
| Dec 20, 2024 | 7.96 |
| Dec 19, 2024 | 7.90 |
| Dec 18, 2024 | 7.83 |
| Dec 17, 2024 | 8.38 |
| Dec 16, 2024 | 8.46 |
| Dec 13, 2024 | 8.28 |
| Dec 12, 2024 | 7.79 |
| Dec 11, 2024 | 8.31 |
| Dec 10, 2024 | 7.95 |
| Dec 9, 2024 | 8.06 |
| Dec 6, 2024 | 8.05 |
| Dec 5, 2024 | 8.33 |
| Dec 4, 2024 | 8.33 |
| Dec 3, 2024 | 8.21 |
| Dec 2, 2024 | 8.11 |
| Nov 29, 2024 | 7.95 |
| Nov 27, 2024 | 7.97 |
| Nov 26, 2024 | 7.82 |
| Nov 25, 2024 | 8.08 |
| Nov 22, 2024 | 8.11 |
| Nov 21, 2024 | 8.03 |
| Nov 20, 2024 | 7.93 |
| Nov 19, 2024 | 7.74 |
| Nov 18, 2024 | 7.72 |
| Nov 15, 2024 | 7.97 |
| Nov 14, 2024 | 7.83 |
| Nov 13, 2024 | 7.80 |
| Nov 12, 2024 | 7.70 |
| Nov 11, 2024 | 8.15 |
| Nov 8, 2024 | 8.21 |
| Nov 7, 2024 | 7.86 |
| Nov 6, 2024 | 8.59 |
| Nov 5, 2024 | 7.92 |
| Nov 4, 2024 | 7.62 |
| Nov 1, 2024 | 7.72 |
| Oct 31, 2024 | 7.49 |
| Oct 30, 2024 | 8.07 |
| Oct 29, 2024 | 7.88 |
| Oct 28, 2024 | 7.82 |
| Oct 25, 2024 | 7.76 |
| Oct 24, 2024 | 7.84 |
| Oct 23, 2024 | 8.00 |
| Oct 22, 2024 | 7.98 |
| Oct 21, 2024 | 7.87 |
| Oct 18, 2024 | 8.09 |
| Oct 17, 2024 | 8.15 |
| Oct 16, 2024 | 7.92 |
| Oct 15, 2024 | 7.59 |
| Oct 14, 2024 | 8.08 |
| Oct 11, 2024 | 8.04 |
| Oct 10, 2024 | 7.88 |
| Oct 9, 2024 | 7.95 |
| Oct 8, 2024 | 7.73 |
| Oct 7, 2024 | 7.51 |
| Oct 4, 2024 | 7.35 |
| Oct 3, 2024 | 7.18 |
| Oct 2, 2024 | 7.04 |
| Oct 1, 2024 | 7.23 |
| Sep 30, 2024 | 7.43 |
| Sep 27, 2024 | 7.38 |
| Sep 26, 2024 | 7.30 |
| Sep 25, 2024 | 7.27 |
| Sep 24, 2024 | 6.91 |
| Sep 23, 2024 | 6.90 |
| Sep 20, 2024 | 6.99 |
| Sep 19, 2024 | 7.03 |
| Sep 18, 2024 | 6.75 |
| Sep 17, 2024 | 6.91 |
| Sep 16, 2024 | 6.83 |
| Sep 13, 2024 | 6.75 |
| Sep 12, 2024 | 6.56 |
| Sep 11, 2024 | 6.59 |
| Sep 10, 2024 | 6.49 |
| Sep 9, 2024 | 6.36 |
| Sep 6, 2024 | 6.33 |
| Sep 5, 2024 | 6.42 |
| Sep 4, 2024 | 6.45 |
| Sep 3, 2024 | 6.48 |
| Aug 30, 2024 | 6.62 |
| Aug 29, 2024 | 6.69 |
| Aug 28, 2024 | 6.82 |
| Aug 27, 2024 | 6.68 |
| Aug 26, 2024 | 6.70 |
| Aug 23, 2024 | 6.58 |
| Aug 22, 2024 | 6.42 |
| Aug 21, 2024 | 6.53 |
| Aug 20, 2024 | 6.48 |
| Aug 19, 2024 | 6.55 |
| Aug 16, 2024 | 7.02 |
| Aug 15, 2024 | 6.75 |
| Aug 14, 2024 | 6.58 |
| Aug 13, 2024 | 6.30 |
| Aug 12, 2024 | 6.26 |
| Aug 9, 2024 | 6.17 |
| Aug 8, 2024 | 6.22 |
| Aug 7, 2024 | 5.63 |
| Aug 6, 2024 | 5.66 |
| Aug 5, 2024 | 5.53 |
| Aug 2, 2024 | 5.84 |
| Aug 1, 2024 | 5.98 |
| Jul 31, 2024 | 6.39 |
| Jul 30, 2024 | 6.13 |
| Jul 29, 2024 | 6.17 |
| Jul 26, 2024 | 6.38 |
| Jul 25, 2024 | 6.22 |
| Jul 24, 2024 | 6.06 |
| Jul 23, 2024 | 6.43 |
| Jul 22, 2024 | 6.18 |
| Jul 19, 2024 | 6.03 |
| Jul 18, 2024 | 6.07 |
| Jul 17, 2024 | 6.67 |
| Jul 16, 2024 | 6.40 |
| Jul 15, 2024 | 5.95 |
| Jul 12, 2024 | 6.34 |
| Jul 11, 2024 | 6.33 |
| Jul 10, 2024 | 6.05 |
| Jul 9, 2024 | 5.97 |
| Jul 8, 2024 | 5.84 |
| Jul 5, 2024 | 5.83 |
| Jul 3, 2024 | 5.96 |
| Jul 2, 2024 | 5.74 |
| Jul 1, 2024 | 5.91 |
| Jun 28, 2024 | 6.03 |
| Jun 27, 2024 | 5.93 |
| Jun 26, 2024 | 6.24 |
| Jun 25, 2024 | 6.06 |
| Jun 24, 2024 | 5.77 |
| Jun 21, 2024 | 6.16 |
| Jun 20, 2024 | 6.28 |
| Jun 18, 2024 | 6.60 |
| Jun 17, 2024 | 6.44 |
| Jun 14, 2024 | 6.70 |
| Jun 13, 2024 | 6.75 |
| Jun 12, 2024 | 6.96 |
| Jun 11, 2024 | 6.69 |
| Jun 10, 2024 | 6.89 |
| Jun 7, 2024 | 7.04 |
| Jun 6, 2024 | 7.25 |
| Jun 5, 2024 | 7.29 |
| Jun 4, 2024 | 7.29 |
| Jun 3, 2024 | 7.46 |
| May 31, 2024 | 7.35 |
| May 30, 2024 | 7.36 |
| May 29, 2024 | 7.27 |
| May 28, 2024 | 7.17 |
| May 24, 2024 | 7.69 |
| May 23, 2024 | 7.47 |
| May 22, 2024 | 7.49 |
| May 21, 2024 | 7.35 |
| May 20, 2024 | 7.28 |
| May 17, 2024 | 7.27 |
| May 16, 2024 | 6.99 |
| May 15, 2024 | 6.78 |
| May 14, 2024 | 6.62 |
| May 13, 2024 | 6.50 |
| May 10, 2024 | 7.88 |
| May 9, 2024 | 8.61 |
| May 8, 2024 | 8.67 |
| May 7, 2024 | 8.87 |
| May 6, 2024 | 8.82 |
| May 3, 2024 | 8.24 |
| May 2, 2024 | 8.04 |
| May 1, 2024 | 8.00 |
| Apr 30, 2024 | 8.21 |
| Apr 29, 2024 | 7.97 |
| Apr 26, 2024 | 7.81 |
| Apr 25, 2024 | 7.90 |
| Apr 24, 2024 | 7.99 |
| Apr 23, 2024 | 7.72 |
| Apr 22, 2024 | 7.67 |
| Apr 19, 2024 | 7.81 |
| Apr 18, 2024 | 7.64 |
| Apr 17, 2024 | 7.74 |
| Apr 16, 2024 | 7.96 |
| Apr 15, 2024 | 8.21 |
| Apr 12, 2024 | 7.93 |
| Apr 11, 2024 | 8.40 |
| Apr 10, 2024 | 8.37 |
| Apr 9, 2024 | 8.32 |
| Apr 8, 2024 | 8.34 |
| Apr 5, 2024 | 8.18 |
| Apr 4, 2024 | 8.20 |
| Apr 3, 2024 | 8.27 |
| Apr 2, 2024 | 8.10 |
| Apr 1, 2024 | 8.14 |
| Mar 28, 2024 | 7.33 |
| Mar 27, 2024 | 7.26 |
| Mar 26, 2024 | 7.17 |
| Mar 25, 2024 | 7.10 |
| Mar 22, 2024 | 7.04 |
| Mar 21, 2024 | 7.12 |
| Mar 20, 2024 | 7.12 |
| Mar 19, 2024 | 6.78 |
| Mar 18, 2024 | 6.54 |
| Mar 15, 2024 | 6.64 |
| Mar 14, 2024 | 6.50 |
| Mar 13, 2024 | 6.50 |
| Mar 12, 2024 | 6.34 |
| Mar 11, 2024 | 6.25 |
| Mar 8, 2024 | 5.68 |
| Mar 7, 2024 | 5.51 |
| Mar 6, 2024 | 5.30 |
| Mar 5, 2024 | 5.26 |
| Mar 4, 2024 | 5.34 |
| Mar 1, 2024 | 5.15 |
| Feb 29, 2024 | 5.10 |
| Feb 28, 2024 | 5.02 |
| Feb 27, 2024 | 5.02 |
| Feb 26, 2024 | 5.12 |
| Feb 23, 2024 | 5.22 |
| Feb 22, 2024 | 5.24 |
| Feb 21, 2024 | 5.13 |
| Feb 20, 2024 | 5.17 |
| Feb 16, 2024 | 5.36 |
| Feb 15, 2024 | 5.31 |
| Feb 14, 2024 | 5.34 |
| Feb 13, 2024 | 5.06 |
| Feb 12, 2024 | 5.15 |
| Feb 9, 2024 | 5.27 |
| Feb 8, 2024 | 5.18 |
| Feb 7, 2024 | 5.17 |
| Feb 6, 2024 | 5.21 |
| Feb 5, 2024 | 5.16 |
| Feb 2, 2024 | 5.22 |
| Feb 1, 2024 | 5.36 |
| Jan 31, 2024 | 5.25 |
| Jan 30, 2024 | 5.38 |
| Jan 29, 2024 | 5.28 |
| Jan 26, 2024 | 5.37 |
| Jan 25, 2024 | 5.51 |
| Jan 24, 2024 | 5.18 |
| Jan 23, 2024 | 5.21 |
| Jan 22, 2024 | 5.32 |
| Jan 19, 2024 | 5.32 |
| Jan 18, 2024 | 5.17 |
| Jan 17, 2024 | 5.22 |
| Jan 16, 2024 | 5.32 |
| Jan 12, 2024 | 5.25 |
| Jan 11, 2024 | 5.19 |
| Jan 10, 2024 | 5.23 |
| Jan 9, 2024 | 5.28 |
| Jan 8, 2024 | 5.34 |
| Jan 5, 2024 | 5.25 |
| Jan 4, 2024 | 5.41 |
| Jan 3, 2024 | 5.42 |
| Jan 2, 2024 | 5.54 |
| Dec 29, 2023 | 5.61 |
| Dec 28, 2023 | 5.66 |
| Dec 27, 2023 | 5.61 |
| Dec 26, 2023 | 5.65 |
| Dec 22, 2023 | 5.53 |
| Dec 21, 2023 | 5.62 |
| Dec 20, 2023 | 5.42 |
| Dec 19, 2023 | 5.42 |
| Dec 18, 2023 | 5.32 |
| Dec 15, 2023 | 5.15 |
| Dec 14, 2023 | 5.16 |
| Dec 13, 2023 | 4.98 |
| Dec 12, 2023 | 5.31 |
| Dec 11, 2023 | 5.36 |
| Dec 8, 2023 | 5.26 |
| Dec 7, 2023 | 5.08 |
| Dec 6, 2023 | 4.94 |
| Dec 5, 2023 | 5.04 |
| Dec 4, 2023 | 5.20 |
| Dec 1, 2023 | 5.18 |
| Nov 30, 2023 | 5.12 |
| Nov 29, 2023 | 5.20 |
| Nov 28, 2023 | 5.13 |
| Nov 27, 2023 | 5.24 |
| Nov 24, 2023 | 5.27 |
| Nov 22, 2023 | 5.22 |
| Nov 21, 2023 | 5.18 |
| Nov 20, 2023 | 5.10 |
| Nov 17, 2023 | 5.22 |
| Nov 16, 2023 | 5.08 |
| Nov 15, 2023 | 5.17 |
| Nov 14, 2023 | 5.21 |
| Nov 13, 2023 | 4.86 |
| Nov 10, 2023 | 4.87 |
| Nov 9, 2023 | 4.87 |
| Nov 8, 2023 | 4.83 |
| Nov 7, 2023 | 4.81 |
| Nov 6, 2023 | 4.80 |
| Nov 3, 2023 | 4.71 |
| Nov 2, 2023 | 4.70 |
| Nov 1, 2023 | 4.68 |
| Oct 31, 2023 | 4.98 |
| Oct 30, 2023 | 4.87 |
| Oct 27, 2023 | 4.72 |
| Oct 26, 2023 | 4.90 |
| Oct 25, 2023 | 4.77 |
| Oct 24, 2023 | 4.77 |
| Oct 23, 2023 | 4.76 |
| Oct 20, 2023 | 4.75 |
| Oct 19, 2023 | 4.70 |
| Oct 18, 2023 | 4.68 |
| Oct 17, 2023 | 4.71 |
| Oct 16, 2023 | 4.59 |
| Oct 13, 2023 | 4.60 |
| Oct 12, 2023 | 4.67 |
| Oct 11, 2023 | 4.74 |
| Oct 10, 2023 | 4.71 |
| Oct 9, 2023 | 4.70 |
| Oct 6, 2023 | 4.78 |
| Oct 5, 2023 | 4.73 |
| Oct 4, 2023 | 4.77 |
| Oct 3, 2023 | 4.63 |
| Oct 2, 2023 | 4.68 |
| Sep 29, 2023 | 4.75 |
| Sep 28, 2023 | 4.86 |
| Sep 27, 2023 | 4.83 |
| Sep 26, 2023 | 4.69 |
| Sep 25, 2023 | 4.75 |
| Sep 22, 2023 | 4.84 |
| Sep 21, 2023 | 4.79 |
| Sep 20, 2023 | 4.78 |
| Sep 19, 2023 | 4.70 |
| Sep 18, 2023 | 4.82 |
| Sep 15, 2023 | 4.78 |
| Sep 14, 2023 | 4.90 |
| Sep 13, 2023 | 4.98 |
| Sep 12, 2023 | 5.06 |
| Sep 11, 2023 | 4.95 |
| Sep 8, 2023 | 4.84 |
| Sep 7, 2023 | 4.87 |
| Sep 6, 2023 | 4.80 |
| Sep 5, 2023 | 4.88 |
| Sep 1, 2023 | 5.06 |
| Aug 31, 2023 | 5.17 |
| Aug 30, 2023 | 5.30 |
| Aug 29, 2023 | 5.27 |
| Aug 28, 2023 | 5.16 |
| Aug 25, 2023 | 5.21 |
| Aug 24, 2023 | 5.21 |
| Aug 23, 2023 | 5.21 |
| Aug 22, 2023 | 5.21 |
| Aug 21, 2023 | 5.33 |
| Aug 18, 2023 | 5.27 |
| Aug 17, 2023 | 5.28 |
| Aug 16, 2023 | 5.27 |
| Aug 15, 2023 | 5.43 |
| Aug 14, 2023 | 5.47 |
| Aug 11, 2023 | 5.56 |
| Aug 10, 2023 | 5.48 |
| Aug 9, 2023 | 5.28 |
| Aug 8, 2023 | 5.37 |
| Aug 7, 2023 | 5.50 |
| Aug 4, 2023 | 5.50 |
| Aug 3, 2023 | 5.71 |
| Aug 2, 2023 | 5.92 |
| Aug 1, 2023 | 5.91 |
| Jul 31, 2023 | 5.80 |
| Jul 28, 2023 | 5.79 |
| Jul 27, 2023 | 5.84 |
| Jul 26, 2023 | 5.89 |
| Jul 25, 2023 | 5.69 |
| Jul 24, 2023 | 5.58 |
| Jul 21, 2023 | 5.62 |
| Jul 20, 2023 | 5.69 |
| Jul 19, 2023 | 5.60 |
| Jul 18, 2023 | 5.70 |
| Jul 17, 2023 | 5.67 |
| Jul 14, 2023 | 5.70 |
| Jul 13, 2023 | 5.73 |
| Jul 12, 2023 | 5.72 |
| Jul 11, 2023 | 5.58 |
| Jul 10, 2023 | 5.71 |
| Jul 7, 2023 | 5.70 |
| Jul 6, 2023 | 5.54 |
| Jul 5, 2023 | 5.60 |
| Jul 3, 2023 | 5.57 |
| Jun 30, 2023 | 5.53 |
| Jun 29, 2023 | 5.48 |
| Jun 28, 2023 | 5.48 |
| Jun 27, 2023 | 5.51 |
| Jun 26, 2023 | 5.41 |
| Jun 23, 2023 | 5.54 |
| Jun 22, 2023 | 5.60 |
| Jun 21, 2023 | 5.71 |
| Jun 20, 2023 | 5.76 |
| Jun 16, 2023 | 5.94 |
| Jun 15, 2023 | 5.81 |
| Jun 14, 2023 | 5.87 |
| Jun 13, 2023 | 5.93 |
| Jun 12, 2023 | 5.80 |
| Jun 9, 2023 | 5.97 |
| Jun 8, 2023 | 6.11 |
| Jun 7, 2023 | 6.04 |
| Jun 6, 2023 | 5.95 |
| Jun 5, 2023 | 5.87 |
| Jun 2, 2023 | 5.87 |
| Jun 1, 2023 | 5.73 |
| May 31, 2023 | 5.59 |
| May 30, 2023 | 5.56 |
| May 26, 2023 | 5.61 |
| May 25, 2023 | 5.53 |
| May 24, 2023 | 5.57 |
| May 23, 2023 | 5.50 |
| May 22, 2023 | 5.60 |
| May 19, 2023 | 5.55 |
| May 18, 2023 | 5.63 |
| May 17, 2023 | 5.64 |
| May 16, 2023 | 5.54 |
| May 15, 2023 | 5.66 |
| May 12, 2023 | 5.63 |
| May 11, 2023 | 5.69 |
| May 10, 2023 | 5.78 |
| May 9, 2023 | 5.75 |
| May 8, 2023 | 5.78 |
| May 5, 2023 | 5.93 |
| May 4, 2023 | 6.02 |
| May 3, 2023 | 6.25 |
| May 2, 2023 | 6.00 |
| May 1, 2023 | 6.21 |
| Apr 28, 2023 | 6.43 |
| Apr 27, 2023 | 6.35 |
| Apr 26, 2023 | 6.20 |
| Apr 25, 2023 | 6.30 |
| Apr 24, 2023 | 6.37 |
| Apr 21, 2023 | 6.47 |
| Apr 20, 2023 | 6.48 |
| Apr 19, 2023 | 6.56 |
| Apr 18, 2023 | 6.59 |
| Apr 17, 2023 | 6.60 |
| Apr 14, 2023 | 6.56 |
| Apr 13, 2023 | 6.59 |
| Apr 12, 2023 | 6.53 |
| Apr 11, 2023 | 6.46 |
| Apr 10, 2023 | 6.43 |
| Apr 6, 2023 | 6.22 |
| Apr 5, 2023 | 6.16 |
| Apr 4, 2023 | 6.26 |
| Apr 3, 2023 | 6.54 |
| Mar 31, 2023 | 6.06 |
| Mar 30, 2023 | 6.03 |
| Mar 29, 2023 | 5.97 |
| Mar 28, 2023 | 6.00 |
| Mar 27, 2023 | 6.13 |
| Mar 24, 2023 | 6.00 |
| Mar 23, 2023 | 5.99 |
| Mar 22, 2023 | 6.03 |
| Mar 21, 2023 | 6.36 |
| Mar 20, 2023 | 6.23 |
| Mar 17, 2023 | 6.15 |
| Mar 16, 2023 | 6.30 |
| Mar 15, 2023 | 6.16 |
| Mar 14, 2023 | 6.15 |
| Mar 13, 2023 | 6.27 |
| Mar 10, 2023 | 6.45 |
| Mar 9, 2023 | 6.83 |
| Mar 8, 2023 | 7.15 |
| Mar 7, 2023 | 7.23 |
| Mar 6, 2023 | 7.32 |
| Mar 3, 2023 | 7.37 |
| Mar 2, 2023 | 7.27 |
| Mar 1, 2023 | 7.19 |
| Feb 28, 2023 | 7.27 |
| Feb 27, 2023 | 7.25 |
| Feb 24, 2023 | 7.09 |
| Feb 23, 2023 | 7.26 |
| Feb 22, 2023 | 7.24 |
| Feb 21, 2023 | 7.03 |
| Feb 17, 2023 | 7.15 |
| Feb 16, 2023 | 7.17 |
| Feb 15, 2023 | 7.18 |
| Feb 14, 2023 | 7.13 |
| Feb 13, 2023 | 7.01 |
| Feb 10, 2023 | 7.21 |
| Feb 9, 2023 | 7.25 |
| Feb 8, 2023 | 7.26 |
| Feb 7, 2023 | 7.24 |
| Feb 6, 2023 | 7.25 |
| Feb 3, 2023 | 7.32 |
| Feb 2, 2023 | 7.31 |
| Feb 1, 2023 | 7.30 |
| Jan 31, 2023 | 7.06 |
| Jan 30, 2023 | 7.07 |
| Jan 27, 2023 | 7.19 |
| Jan 26, 2023 | 7.52 |
| Jan 25, 2023 | 7.37 |
| Jan 24, 2023 | 7.16 |
| Jan 23, 2023 | 7.35 |
| Jan 20, 2023 | 7.51 |
| Jan 19, 2023 | 7.25 |
| Jan 18, 2023 | 7.26 |
| Jan 17, 2023 | 7.46 |
| Jan 13, 2023 | 7.53 |
| Jan 12, 2023 | 7.42 |
| Jan 11, 2023 | 7.38 |
| Jan 10, 2023 | 7.16 |
| Jan 9, 2023 | 7.19 |
| Jan 6, 2023 | 7.16 |
| Jan 5, 2023 | 6.85 |
| Jan 4, 2023 | 6.86 |
| Jan 3, 2023 | 6.46 |
| Dec 30, 2022 | 6.81 |
| Dec 29, 2022 | 6.77 |
| Dec 28, 2022 | 6.45 |
| Dec 27, 2022 | 6.42 |
| Dec 23, 2022 | 6.46 |
| Dec 22, 2022 | 6.49 |
| Dec 21, 2022 | 6.46 |
| Dec 20, 2022 | 6.35 |
| Dec 19, 2022 | 6.63 |
| Dec 16, 2022 | 6.86 |
| Dec 15, 2022 | 6.95 |
| Dec 14, 2022 | 7.13 |
| Dec 13, 2022 | 7.01 |
| Dec 12, 2022 | 6.95 |
| Dec 9, 2022 | 6.76 |
| Dec 8, 2022 | 6.79 |
| Dec 7, 2022 | 6.73 |
| Dec 6, 2022 | 6.75 |
| Dec 5, 2022 | 6.86 |
| Dec 2, 2022 | 7.02 |
| Dec 1, 2022 | 6.98 |
| Nov 30, 2022 | 6.80 |
| Nov 29, 2022 | 6.88 |
| Nov 28, 2022 | 7.21 |
| Nov 25, 2022 | 7.40 |
| Nov 23, 2022 | 7.44 |
| Nov 22, 2022 | 7.53 |
| Nov 21, 2022 | 7.48 |
| Nov 18, 2022 | 7.76 |
| Nov 17, 2022 | 7.73 |
| Nov 16, 2022 | 7.40 |
| Nov 15, 2022 | 7.43 |
| Nov 14, 2022 | 7.24 |
| Nov 11, 2022 | 7.51 |
| Nov 10, 2022 | 7.51 |
| Nov 9, 2022 | 7.19 |
| Nov 8, 2022 | 7.35 |
| Nov 7, 2022 | 7.64 |
| Nov 4, 2022 | 7.88 |
| Nov 3, 2022 | 7.92 |
| Nov 2, 2022 | 8.36 |
| Nov 1, 2022 | 8.64 |
| Oct 31, 2022 | 8.76 |
| Oct 28, 2022 | 8.73 |
| Oct 27, 2022 | 8.41 |
| Oct 26, 2022 | 8.47 |
| Oct 25, 2022 | 8.47 |
| Oct 24, 2022 | 8.25 |
| Oct 21, 2022 | 8.25 |
| Oct 20, 2022 | 8.01 |
| Oct 19, 2022 | 8.16 |
| Oct 18, 2022 | 8.00 |
| Oct 17, 2022 | 7.93 |
| Oct 14, 2022 | 7.84 |
| Oct 13, 2022 | 7.92 |
| Oct 12, 2022 | 7.65 |
| Oct 11, 2022 | 7.73 |
| Oct 10, 2022 | 7.61 |
| Oct 7, 2022 | 7.75 |
| Oct 6, 2022 | 7.94 |
| Oct 5, 2022 | 8.05 |
| Oct 4, 2022 | 7.99 |
| Oct 3, 2022 | 7.86 |
| Sep 30, 2022 | 7.73 |
| Sep 29, 2022 | 7.66 |
| Sep 28, 2022 | 7.82 |
| Sep 27, 2022 | 7.48 |
| Sep 26, 2022 | 7.49 |
| Sep 23, 2022 | 7.78 |
| Sep 22, 2022 | 7.99 |
| Sep 21, 2022 | 8.30 |
| Sep 20, 2022 | 8.31 |
| Sep 19, 2022 | 8.46 |
| Sep 16, 2022 | 8.20 |
| Sep 15, 2022 | 8.19 |
| Sep 14, 2022 | 8.18 |
| Sep 13, 2022 | 8.37 |
| Sep 12, 2022 | 8.60 |
| Sep 9, 2022 | 8.63 |
| Sep 8, 2022 | 8.51 |
| Sep 7, 2022 | 8.49 |
| Sep 6, 2022 | 8.21 |
| Sep 2, 2022 | 8.53 |
| Sep 1, 2022 | 8.64 |
| Aug 31, 2022 | 8.81 |
| Aug 30, 2022 | 8.96 |
| Aug 29, 2022 | 9.00 |
| Aug 26, 2022 | 9.13 |
| Aug 25, 2022 | 9.49 |
| Aug 24, 2022 | 9.11 |
| Aug 23, 2022 | 9.06 |
| Aug 22, 2022 | 9.04 |
| Aug 19, 2022 | 9.95 |
| Aug 18, 2022 | 10.54 |
| Aug 17, 2022 | 10.22 |
| Aug 16, 2022 | 10.03 |
| Aug 15, 2022 | 9.40 |
| Aug 12, 2022 | 9.15 |
| Aug 11, 2022 | 8.99 |
| Aug 10, 2022 | 8.32 |
| Aug 9, 2022 | 8.22 |
| Aug 8, 2022 | 8.77 |
| Aug 5, 2022 | 8.34 |
| Aug 4, 2022 | 8.71 |
| Aug 3, 2022 | 9.19 |
| Aug 2, 2022 | 9.23 |
| Aug 1, 2022 | 9.33 |
| Jul 29, 2022 | 9.33 |
| Jul 28, 2022 | 9.36 |
| Jul 27, 2022 | 9.83 |
| Jul 26, 2022 | 9.85 |
| Jul 25, 2022 | 9.87 |
| Jul 22, 2022 | 9.24 |
| Jul 21, 2022 | 9.25 |
| Jul 20, 2022 | 9.15 |
| Jul 19, 2022 | 9.14 |
| Jul 18, 2022 | 9.09 |
| Jul 15, 2022 | 9.25 |
| Jul 14, 2022 | 8.87 |
| Jul 13, 2022 | 8.99 |
| Jul 12, 2022 | 8.96 |
| Jul 11, 2022 | 8.89 |
| Jul 8, 2022 | 9.06 |
| Jul 7, 2022 | 9.17 |
| Jul 6, 2022 | 9.03 |
| Jul 5, 2022 | 9.20 |
| Jul 1, 2022 | 9.18 |
| Jun 30, 2022 | 9.87 |
| Jun 29, 2022 | 9.95 |
| Jun 28, 2022 | 9.52 |
| Jun 27, 2022 | 9.84 |
| Jun 24, 2022 | 9.51 |
| Jun 23, 2022 | 9.55 |
| Jun 22, 2022 | 9.49 |
| Jun 21, 2022 | 9.18 |
| Jun 17, 2022 | 8.99 |
| Jun 16, 2022 | 8.60 |
| Jun 15, 2022 | 9.03 |
| Jun 14, 2022 | 8.90 |
| Jun 13, 2022 | 8.49 |
| Jun 10, 2022 | 9.01 |
| Jun 9, 2022 | 9.26 |
| Jun 8, 2022 | 9.33 |
| Jun 7, 2022 | 9.73 |
| Jun 6, 2022 | 9.37 |
| Jun 3, 2022 | 8.94 |
| Jun 2, 2022 | 8.85 |
| Jun 1, 2022 | 8.94 |
| May 31, 2022 | 9.18 |
| May 27, 2022 | 8.95 |
| May 26, 2022 | 8.37 |
| May 25, 2022 | 8.19 |
| May 24, 2022 | 7.95 |
| May 23, 2022 | 8.20 |
| May 20, 2022 | 7.72 |
| May 19, 2022 | 8.02 |
| May 18, 2022 | 7.84 |
| May 17, 2022 | 7.84 |
| May 16, 2022 | 7.73 |
| May 13, 2022 | 8.00 |
| May 12, 2022 | 8.05 |
| May 11, 2022 | 7.58 |
| May 10, 2022 | 7.61 |
| May 9, 2022 | 7.16 |
| May 6, 2022 | 7.16 |
| May 5, 2022 | 7.33 |
| May 4, 2022 | 7.43 |
| May 3, 2022 | 7.08 |
| May 2, 2022 | 6.77 |
| Apr 29, 2022 | 6.88 |
| Apr 28, 2022 | 6.90 |
| Apr 27, 2022 | 6.93 |
| Apr 26, 2022 | 6.82 |
| Apr 25, 2022 | 6.97 |
| Apr 22, 2022 | 6.91 |
| Apr 21, 2022 | 7.08 |
| Apr 20, 2022 | 7.42 |
| Apr 19, 2022 | 7.16 |
| Apr 18, 2022 | 7.06 |
| Apr 14, 2022 | 7.05 |
| Apr 13, 2022 | 6.98 |
| Apr 12, 2022 | 6.88 |
| Apr 11, 2022 | 6.92 |
| Apr 8, 2022 | 7.04 |
| Apr 7, 2022 | 7.02 |
| Apr 6, 2022 | 6.87 |
| Apr 5, 2022 | 7.03 |
| Apr 4, 2022 | 6.99 |
| Apr 1, 2022 | 6.79 |
| Mar 31, 2022 | 7.19 |
| Mar 30, 2022 | 7.21 |
| Mar 29, 2022 | 7.31 |
| Mar 28, 2022 | 7.40 |
| Mar 25, 2022 | 7.09 |
| Mar 24, 2022 | 7.14 |
| Mar 23, 2022 | 7.03 |
| Mar 22, 2022 | 7.04 |
| Mar 21, 2022 | 6.90 |
| Mar 18, 2022 | 6.80 |
| Mar 17, 2022 | 6.90 |
| Mar 16, 2022 | 6.63 |
| Mar 15, 2022 | 6.39 |
| Mar 14, 2022 | 6.41 |
| Mar 11, 2022 | 6.61 |
| Mar 10, 2022 | 6.62 |
| Mar 9, 2022 | 6.71 |
| Mar 8, 2022 | 6.59 |
| Mar 7, 2022 | 6.45 |
| Mar 4, 2022 | 6.88 |
| Mar 3, 2022 | 6.86 |
| Mar 2, 2022 | 6.69 |
| Mar 1, 2022 | 6.36 |
| Feb 28, 2022 | 6.38 |
| Feb 25, 2022 | 6.45 |
| Feb 24, 2022 | 6.24 |
| Feb 23, 2022 | 6.10 |
| Feb 22, 2022 | 6.06 |
| Feb 18, 2022 | 6.12 |
| Feb 17, 2022 | 6.11 |
| Feb 16, 2022 | 6.17 |
| Feb 15, 2022 | 5.94 |
| Feb 14, 2022 | 5.62 |
| Feb 11, 2022 | 6.27 |
| Feb 10, 2022 | 6.30 |
| Feb 9, 2022 | 6.47 |
| Feb 8, 2022 | 6.35 |
| Feb 7, 2022 | 6.41 |
| Feb 4, 2022 | 6.41 |
| Feb 3, 2022 | 6.40 |
| Feb 2, 2022 | 6.85 |
| Feb 1, 2022 | 6.91 |
| Jan 31, 2022 | 6.50 |
| Jan 28, 2022 | 6.40 |
| Jan 27, 2022 | 6.65 |
| Jan 26, 2022 | 6.58 |
| Jan 25, 2022 | 6.66 |
| Jan 24, 2022 | 6.49 |
| Jan 21, 2022 | 6.50 |
| Jan 20, 2022 | 6.83 |
| Jan 19, 2022 | 6.77 |
| Jan 18, 2022 | 7.05 |
| Jan 14, 2022 | 7.18 |
| Jan 13, 2022 | 7.14 |
| Jan 12, 2022 | 7.13 |
| Jan 11, 2022 | 7.49 |
| Jan 10, 2022 | 7.36 |
| Jan 7, 2022 | 7.36 |
| Jan 6, 2022 | 7.55 |
| Jan 5, 2022 | 7.42 |
| Jan 4, 2022 | 7.56 |
| Jan 3, 2022 | 7.44 |
| Dec 31, 2021 | 7.40 |
| Dec 30, 2021 | 7.35 |
| Dec 29, 2021 | 7.22 |
| Dec 28, 2021 | 7.07 |
| Dec 27, 2021 | 7.12 |
| Dec 23, 2021 | 7.09 |
| Dec 22, 2021 | 6.99 |
| Dec 21, 2021 | 7.01 |
| Dec 20, 2021 | 6.91 |
| Dec 17, 2021 | 7.21 |
| Dec 16, 2021 | 7.20 |
| Dec 15, 2021 | 7.27 |
| Dec 14, 2021 | 6.76 |
| Dec 13, 2021 | 6.87 |
| Dec 10, 2021 | 6.99 |
| Dec 9, 2021 | 6.82 |
| Dec 8, 2021 | 7.08 |
| Dec 7, 2021 | 7.00 |
| Dec 6, 2021 | 6.31 |
| Dec 3, 2021 | 5.93 |
| Dec 2, 2021 | 6.00 |
| Dec 1, 2021 | 5.83 |
| Nov 30, 2021 | 6.15 |
| Nov 29, 2021 | 6.29 |
| Nov 26, 2021 | 6.21 |
| Nov 24, 2021 | 6.47 |
| Nov 23, 2021 | 6.60 |
| Nov 22, 2021 | 6.43 |
| Nov 19, 2021 | 6.36 |
| Nov 18, 2021 | 6.62 |
| Nov 17, 2021 | 7.23 |
| Nov 16, 2021 | 7.38 |
| Nov 15, 2021 | 6.81 |
| Nov 12, 2021 | 6.93 |
| Nov 11, 2021 | 6.96 |
| Nov 10, 2021 | 6.73 |
| Nov 9, 2021 | 6.74 |
| Nov 8, 2021 | 6.64 |
| Nov 5, 2021 | 6.46 |
| Nov 4, 2021 | 6.07 |
| Nov 3, 2021 | 5.95 |
| Nov 2, 2021 | 5.98 |
| Nov 1, 2021 | 5.98 |
| Oct 29, 2021 | 5.77 |
| Oct 28, 2021 | 5.85 |
| Oct 27, 2021 | 5.78 |
| Oct 26, 2021 | 5.95 |
| Oct 25, 2021 | 6.06 |
| Oct 22, 2021 | 5.89 |
| Oct 21, 2021 | 6.12 |
| Oct 20, 2021 | 6.08 |
| Oct 19, 2021 | 5.92 |
| Oct 18, 2021 | 5.99 |
| Oct 15, 2021 | 6.00 |
| Oct 14, 2021 | 6.22 |
| Oct 13, 2021 | 6.20 |
| Oct 12, 2021 | 6.13 |
| Oct 11, 2021 | 6.09 |
| Oct 8, 2021 | 6.35 |
| Oct 7, 2021 | 6.57 |
| Oct 6, 2021 | 5.84 |
| Oct 5, 2021 | 6.00 |
| Oct 4, 2021 | 6.19 |
| Oct 1, 2021 | 6.39 |
| Sep 30, 2021 | 5.76 |
| Sep 29, 2021 | 5.84 |
| Sep 28, 2021 | 5.91 |
| Sep 27, 2021 | 5.92 |
| Sep 24, 2021 | 5.88 |
| Sep 23, 2021 | 5.91 |
| Sep 22, 2021 | 5.90 |
| Sep 21, 2021 | 5.99 |
| Sep 20, 2021 | 5.99 |
| Sep 17, 2021 | 6.14 |
| Sep 16, 2021 | 6.43 |
| Sep 15, 2021 | 6.14 |
| Sep 14, 2021 | 6.02 |
| Sep 13, 2021 | 6.10 |
| Sep 10, 2021 | 5.97 |
| Sep 9, 2021 | 6.14 |
| Sep 8, 2021 | 6.51 |
| Sep 7, 2021 | 6.45 |
| Sep 3, 2021 | 6.49 |
| Sep 2, 2021 | 6.63 |
| Sep 1, 2021 | 6.76 |
| Aug 31, 2021 | 6.84 |
| Aug 30, 2021 | 6.70 |
| Aug 27, 2021 | 6.79 |
| Aug 26, 2021 | 6.50 |
| Aug 25, 2021 | 6.53 |
| Aug 24, 2021 | 6.45 |
| Aug 23, 2021 | 6.44 |
| Aug 20, 2021 | 6.28 |
| Aug 19, 2021 | 6.44 |
| Aug 18, 2021 | 6.27 |
| Aug 17, 2021 | 6.19 |
| Aug 16, 2021 | 6.05 |
| Aug 13, 2021 | 6.20 |
| Aug 12, 2021 | 6.07 |
| Aug 11, 2021 | 6.24 |
| Aug 10, 2021 | 6.26 |
| Aug 9, 2021 | 6.43 |
| Aug 6, 2021 | 6.49 |
| Aug 5, 2021 | 5.93 |
| Aug 4, 2021 | 5.88 |
| Aug 3, 2021 | 6.00 |
| Aug 2, 2021 | 5.88 |
| Jul 30, 2021 | 6.03 |
| Jul 29, 2021 | 5.98 |
| Jul 28, 2021 | 6.11 |
| Jul 27, 2021 | 6.12 |
| Jul 26, 2021 | 6.30 |
| Jul 23, 2021 | 6.23 |
| Jul 22, 2021 | 6.12 |
| Jul 21, 2021 | 6.43 |
| Jul 20, 2021 | 6.28 |
| Jul 19, 2021 | 6.28 |
| Jul 16, 2021 | 6.27 |
| Jul 15, 2021 | 6.57 |
| Jul 14, 2021 | 6.67 |
| Jul 13, 2021 | 6.68 |
| Jul 12, 2021 | 6.79 |
| Jul 9, 2021 | 6.62 |
| Jul 8, 2021 | 6.41 |
| Jul 7, 2021 | 6.46 |
| Jul 6, 2021 | 6.91 |
| Jul 2, 2021 | 6.28 |
| Jul 1, 2021 | 6.31 |
| Jun 30, 2021 | 6.50 |
| Jun 29, 2021 | 6.78 |
| Jun 28, 2021 | 6.81 |
| Jun 25, 2021 | 7.08 |
| Jun 24, 2021 | 7.25 |
| Jun 23, 2021 | 7.33 |
| Jun 22, 2021 | 7.25 |
| Jun 21, 2021 | 7.46 |
| Jun 18, 2021 | 7.44 |
| Jun 17, 2021 | 7.49 |
| Jun 16, 2021 | 7.53 |
| Jun 15, 2021 | 7.62 |
| Jun 14, 2021 | 7.77 |
| Jun 11, 2021 | 7.70 |
| Jun 10, 2021 | 7.36 |
| Jun 9, 2021 | 7.51 |
| Jun 8, 2021 | 7.47 |
| Jun 7, 2021 | 7.50 |
| Jun 4, 2021 | 7.24 |
| Jun 3, 2021 | 7.66 |
| Jun 2, 2021 | 7.48 |
| Jun 1, 2021 | 7.44 |
| May 28, 2021 | 7.24 |
| May 27, 2021 | 7.25 |
| May 26, 2021 | 7.35 |
| May 25, 2021 | 7.55 |
| May 24, 2021 | 7.60 |
| May 21, 2021 | 7.40 |
| May 20, 2021 | 7.34 |
| May 19, 2021 | 7.17 |
| May 18, 2021 | 7.43 |
| May 17, 2021 | 7.64 |
| May 14, 2021 | 7.70 |
| May 13, 2021 | 7.32 |
| May 12, 2021 | 7.13 |
| May 11, 2021 | 7.10 |
| May 10, 2021 | 7.03 |
| May 7, 2021 | 7.11 |
| May 6, 2021 | 7.21 |
| May 5, 2021 | 7.70 |
| May 4, 2021 | 7.66 |
| May 3, 2021 | 7.37 |
| Apr 30, 2021 | 7.10 |
| Apr 29, 2021 | 7.34 |
| Apr 28, 2021 | 7.36 |
| Apr 27, 2021 | 7.31 |
| Apr 26, 2021 | 7.43 |
| Apr 23, 2021 | 7.52 |
| Apr 22, 2021 | 7.57 |
| Apr 21, 2021 | 8.09 |
| Apr 20, 2021 | 7.42 |
| Apr 19, 2021 | 8.40 |
| Apr 16, 2021 | 8.29 |
| Apr 15, 2021 | 7.71 |
| Apr 14, 2021 | 7.21 |
| Apr 13, 2021 | 7.26 |
| Apr 12, 2021 | 7.15 |
| Apr 9, 2021 | 7.15 |
| Apr 8, 2021 | 7.19 |
| Apr 7, 2021 | 7.33 |
| Apr 6, 2021 | 7.87 |
| Apr 5, 2021 | 7.22 |
| Apr 1, 2021 | 7.26 |
| Mar 31, 2021 | 7.45 |
| Mar 30, 2021 | 7.72 |
| Mar 29, 2021 | 6.69 |
| Mar 26, 2021 | 6.89 |
| Mar 25, 2021 | 6.69 |
| Mar 24, 2021 | 6.39 |
| Mar 23, 2021 | 6.55 |
| Mar 22, 2021 | 6.74 |
| Mar 19, 2021 | 6.99 |
| Mar 18, 2021 | 7.01 |
| Mar 17, 2021 | 7.21 |
| Mar 16, 2021 | 6.90 |
| Mar 15, 2021 | 6.92 |
| Mar 12, 2021 | 6.89 |
| Mar 11, 2021 | 6.75 |
| Mar 10, 2021 | 6.90 |
| Mar 9, 2021 | 6.86 |
| Mar 8, 2021 | 6.78 |
| Mar 5, 2021 | 6.34 |
| Mar 4, 2021 | 6.16 |
| Mar 3, 2021 | 6.04 |
| Mar 2, 2021 | 6.03 |
| Mar 1, 2021 | 6.05 |
| Feb 26, 2021 | 5.61 |
| Feb 25, 2021 | 6.04 |
| Feb 24, 2021 | 6.32 |
| Feb 23, 2021 | 5.08 |
| Feb 22, 2021 | 5.08 |
| Feb 19, 2021 | 5.09 |
| Feb 18, 2021 | 5.03 |
| Feb 17, 2021 | 5.20 |
| Feb 16, 2021 | 5.09 |
| Feb 12, 2021 | 5.21 |
| Feb 11, 2021 | 5.09 |
| Feb 10, 2021 | 5.03 |
| Feb 9, 2021 | 5.23 |
| Feb 8, 2021 | 5.29 |
| Feb 5, 2021 | 4.88 |
| Feb 4, 2021 | 4.80 |
| Feb 3, 2021 | 4.66 |
| Feb 2, 2021 | 4.78 |
| Feb 1, 2021 | 4.76 |
| Jan 29, 2021 | 4.51 |
| Jan 28, 2021 | 4.65 |
| Jan 27, 2021 | 4.68 |
| Jan 26, 2021 | 4.77 |
| Jan 25, 2021 | 4.73 |
| Jan 22, 2021 | 4.89 |
| Jan 21, 2021 | 4.64 |
| Jan 20, 2021 | 4.63 |
| Jan 19, 2021 | 4.77 |
| Jan 15, 2021 | 4.74 |
| Jan 14, 2021 | 4.87 |
| Jan 13, 2021 | 4.80 |
| Jan 12, 2021 | 4.93 |
| Jan 11, 2021 | 4.75 |
| Jan 8, 2021 | 4.91 |
| Jan 7, 2021 | 5.10 |
| Jan 6, 2021 | 5.01 |
| Jan 5, 2021 | 4.64 |
| Jan 4, 2021 | 4.52 |
| Dec 31, 2020 | 4.78 |
| Dec 30, 2020 | 4.63 |
| Dec 29, 2020 | 4.49 |
| Dec 28, 2020 | 4.58 |
| Dec 24, 2020 | 4.55 |
| Dec 23, 2020 | 4.74 |
| Dec 22, 2020 | 4.70 |
| Dec 21, 2020 | 4.60 |
| Dec 18, 2020 | 4.77 |
| Dec 17, 2020 | 4.80 |
| Dec 16, 2020 | 4.79 |
| Dec 15, 2020 | 4.76 |
| Dec 14, 2020 | 4.80 |
| Dec 11, 2020 | 4.98 |
| Dec 10, 2020 | 4.96 |
| Dec 9, 2020 | 5.05 |
| Dec 8, 2020 | 5.22 |
| Dec 7, 2020 | 5.03 |
| Dec 4, 2020 | 5.18 |
| Dec 3, 2020 | 5.02 |
| Dec 2, 2020 | 4.72 |
| Dec 1, 2020 | 4.63 |
| Nov 30, 2020 | 4.68 |
| Nov 27, 2020 | 4.96 |
| Nov 25, 2020 | 4.89 |
| Nov 24, 2020 | 4.93 |
| Nov 23, 2020 | 4.64 |
| Nov 20, 2020 | 4.22 |
| Nov 19, 2020 | 4.46 |
| Nov 18, 2020 | 4.47 |
| Nov 17, 2020 | 4.70 |
| Nov 16, 2020 | 4.82 |
| Nov 13, 2020 | 4.64 |
| Nov 12, 2020 | 4.41 |
| Nov 11, 2020 | 4.85 |
| Nov 10, 2020 | 5.03 |
| Nov 9, 2020 | 4.77 |
| Nov 6, 2020 | 4.32 |
| Nov 5, 2020 | 4.45 |
| Nov 4, 2020 | 4.32 |
| Nov 3, 2020 | 4.65 |
| Nov 2, 2020 | 4.49 |
| Oct 30, 2020 | 4.14 |
| Oct 29, 2020 | 4.30 |
| Oct 28, 2020 | 4.36 |
| Oct 27, 2020 | 4.42 |
| Oct 26, 2020 | 4.51 |
| Oct 23, 2020 | 4.63 |
| Oct 22, 2020 | 4.65 |
| Oct 21, 2020 | 4.77 |
| Oct 20, 2020 | 4.79 |
| Oct 19, 2020 | 4.85 |
| Oct 16, 2020 | 4.97 |
| Oct 15, 2020 | 5.00 |
| Oct 14, 2020 | 5.03 |
| Oct 13, 2020 | 4.95 |
| Oct 12, 2020 | 5.08 |
| Oct 9, 2020 | 4.88 |
| Oct 8, 2020 | 5.35 |
| Oct 7, 2020 | 4.95 |
| Oct 6, 2020 | 4.59 |
| Oct 5, 2020 | 4.39 |
| Oct 2, 2020 | 4.25 |
| Oct 1, 2020 | 4.28 |
| Sep 30, 2020 | 4.25 |
| Sep 29, 2020 | 4.28 |
| Sep 28, 2020 | 4.32 |
| Sep 25, 2020 | 4.03 |
| Sep 24, 2020 | 4.05 |
| Sep 23, 2020 | 3.95 |
| Sep 22, 2020 | 4.19 |
| Sep 21, 2020 | 4.18 |
| Sep 18, 2020 | 4.60 |
| Sep 17, 2020 | 3.69 |
| Sep 16, 2020 | 4.02 |
| Sep 15, 2020 | 3.89 |
| Sep 14, 2020 | 3.76 |
| Sep 11, 2020 | 3.69 |
| Sep 10, 2020 | 3.70 |
| Sep 9, 2020 | 3.69 |
| Sep 8, 2020 | 3.55 |
| Sep 4, 2020 | 3.54 |
| Sep 3, 2020 | 3.45 |
| Sep 2, 2020 | 3.47 |
| Sep 1, 2020 | 3.38 |
| Aug 31, 2020 | 3.50 |
| Aug 28, 2020 | 3.70 |
| Aug 27, 2020 | 3.56 |
| Aug 26, 2020 | 3.38 |
| Aug 25, 2020 | 3.46 |
| Aug 24, 2020 | 3.35 |
| Aug 21, 2020 | 3.48 |
| Aug 20, 2020 | 3.60 |
| Aug 19, 2020 | 3.71 |
| Aug 18, 2020 | 3.70 |
| Aug 17, 2020 | 3.74 |
| Aug 14, 2020 | 3.48 |
| Aug 13, 2020 | 3.49 |
| Aug 12, 2020 | 3.60 |
| Aug 11, 2020 | 3.70 |
| Aug 10, 2020 | 3.59 |
| Aug 7, 2020 | 3.59 |
| Aug 6, 2020 | 3.69 |
| Aug 5, 2020 | 3.69 |
| Aug 4, 2020 | 3.61 |
| Aug 3, 2020 | 3.51 |
| Jul 31, 2020 | 3.66 |
| Jul 30, 2020 | 3.67 |
| Jul 29, 2020 | 3.65 |
| Jul 28, 2020 | 3.63 |
| Jul 27, 2020 | 3.51 |
| Jul 24, 2020 | 3.31 |
| Jul 23, 2020 | 3.28 |
| Jul 22, 2020 | 3.26 |
| Jul 21, 2020 | 3.26 |
| Jul 20, 2020 | 3.18 |
| Jul 17, 2020 | 3.33 |
| Jul 16, 2020 | 3.37 |
| Jul 15, 2020 | 3.55 |
| Jul 14, 2020 | 3.28 |
| Jul 13, 2020 | 3.15 |
| Jul 10, 2020 | 3.08 |
| Jul 9, 2020 | 3.01 |
| Jul 8, 2020 | 3.07 |
| Jul 7, 2020 | 3.19 |
| Jul 6, 2020 | 3.37 |
| Jul 2, 2020 | 3.34 |
| Jul 1, 2020 | 3.37 |
| Jun 30, 2020 | 3.41 |
| Jun 29, 2020 | 3.34 |
| Jun 26, 2020 | 2.85 |
| Jun 25, 2020 | 3.29 |
| Jun 24, 2020 | 3.23 |
| Jun 23, 2020 | 3.27 |
| Jun 22, 2020 | 3.38 |
| Jun 19, 2020 | 3.56 |
| Jun 18, 2020 | 3.61 |
| Jun 17, 2020 | 3.58 |
| Jun 16, 2020 | 3.60 |
| Jun 15, 2020 | 3.57 |
| Jun 12, 2020 | 3.14 |
| Jun 11, 2020 | 3.39 |
| Jun 10, 2020 | 3.67 |
| Jun 9, 2020 | 3.65 |
| Jun 8, 2020 | 3.73 |
| Jun 5, 2020 | 3.79 |
| Jun 4, 2020 | 3.38 |
| Jun 3, 2020 | 3.30 |
| Jun 2, 2020 | 3.26 |
| Jun 1, 2020 | 3.13 |
| May 29, 2020 | 3.13 |
| May 28, 2020 | 3.07 |
| May 27, 2020 | 3.30 |
| May 26, 2020 | 3.04 |
| May 22, 2020 | 2.88 |
| May 21, 2020 | 3.01 |
| May 20, 2020 | 3.00 |
| May 19, 2020 | 3.10 |
| May 18, 2020 | 3.08 |
| May 15, 2020 | 2.91 |
| May 14, 2020 | 2.74 |
| May 13, 2020 | 2.99 |
| May 12, 2020 | 3.01 |
| May 11, 2020 | 3.06 |
| May 8, 2020 | 3.16 |
| May 7, 2020 | 2.91 |
| May 6, 2020 | 2.97 |
| May 5, 2020 | 2.97 |
| May 4, 2020 | 3.14 |
| May 1, 2020 | 2.86 |
| Apr 30, 2020 | 3.35 |
| Apr 29, 2020 | 3.78 |
| Apr 28, 2020 | 3.25 |
| Apr 27, 2020 | 3.20 |
| Apr 24, 2020 | 2.96 |
| Apr 23, 2020 | 2.72 |
| Apr 22, 2020 | 2.74 |
| Apr 21, 2020 | 2.62 |
| Apr 20, 2020 | 2.66 |
| Apr 17, 2020 | 2.76 |
| Apr 16, 2020 | 2.67 |
| Apr 15, 2020 | 2.74 |
| Apr 14, 2020 | 2.80 |
| Apr 13, 2020 | 2.90 |
| Apr 9, 2020 | 2.97 |
| Apr 8, 2020 | 2.82 |
| Apr 7, 2020 | 2.70 |
| Apr 6, 2020 | 2.62 |
| Apr 3, 2020 | 2.35 |
| Apr 2, 2020 | 2.59 |
| Apr 1, 2020 | 2.73 |
| Mar 31, 2020 | 2.98 |
| Mar 30, 2020 | 2.92 |
| Mar 27, 2020 | 2.89 |
| Mar 26, 2020 | 2.97 |
| Mar 25, 2020 | 2.90 |
| Mar 24, 2020 | 2.76 |
| Mar 23, 2020 | 2.45 |
| Mar 20, 2020 | 2.32 |
| Mar 19, 2020 | 2.95 |
| Mar 18, 2020 | 2.59 |
| Mar 17, 2020 | 2.93 |
| Mar 16, 2020 | 2.62 |
| Mar 13, 2020 | 3.00 |
| Mar 12, 2020 | 2.76 |
| Mar 11, 2020 | 3.08 |
| Mar 10, 2020 | 3.37 |
| Mar 9, 2020 | 2.86 |
| Mar 6, 2020 | 3.09 |
| Mar 5, 2020 | 3.13 |
| Mar 4, 2020 | 3.32 |
| Mar 3, 2020 | 3.16 |
| Mar 2, 2020 | 3.48 |
| Feb 28, 2020 | 3.37 |
| Feb 27, 2020 | 3.27 |
| Feb 26, 2020 | 3.36 |
| Feb 25, 2020 | 3.27 |
| Feb 24, 2020 | 3.57 |
| Feb 21, 2020 | 3.80 |
| Feb 20, 2020 | 3.90 |
| Feb 19, 2020 | 3.36 |
| Feb 18, 2020 | 3.36 |
| Feb 14, 2020 | 3.46 |
| Feb 13, 2020 | 3.51 |
| Feb 12, 2020 | 3.54 |
| Feb 11, 2020 | 3.40 |
| Feb 10, 2020 | 3.36 |
| Feb 7, 2020 | 3.39 |
| Feb 6, 2020 | 3.49 |
| Feb 5, 2020 | 3.52 |
| Feb 4, 2020 | 3.38 |
| Feb 3, 2020 | 3.54 |
| Jan 31, 2020 | 3.36 |
| Jan 30, 2020 | 3.39 |
| Jan 29, 2020 | 3.42 |
| Jan 28, 2020 | 3.58 |
| Jan 27, 2020 | 3.48 |
| Jan 24, 2020 | 3.63 |
| Jan 23, 2020 | 3.62 |
| Jan 22, 2020 | 3.60 |
| Jan 21, 2020 | 3.68 |
| Jan 17, 2020 | 3.55 |
| Jan 16, 2020 | 3.63 |
| Jan 15, 2020 | 3.51 |
| Jan 14, 2020 | 3.68 |
| Jan 13, 2020 | 3.73 |
| Jan 10, 2020 | 3.70 |
| Jan 9, 2020 | 3.71 |
| Jan 8, 2020 | 3.77 |
| Jan 7, 2020 | 3.70 |
| Jan 6, 2020 | 3.77 |
| Jan 3, 2020 | 3.73 |
| Jan 2, 2020 | 3.81 |
| Dec 31, 2019 | 3.91 |
| Dec 30, 2019 | 4.06 |
| Dec 27, 2019 | 3.88 |
| Dec 26, 2019 | 3.91 |
| Dec 24, 2019 | 4.23 |
| Dec 23, 2019 | 4.23 |
| Dec 20, 2019 | 4.25 |
| Dec 19, 2019 | 3.99 |
| Dec 18, 2019 | 4.09 |
| Dec 17, 2019 | 4.14 |
| Dec 16, 2019 | 4.06 |
| Dec 13, 2019 | 4.11 |
| Dec 12, 2019 | 4.17 |
| Dec 11, 2019 | 4.16 |
| Dec 10, 2019 | 4.08 |
| Dec 9, 2019 | 4.09 |
| Dec 6, 2019 | 4.14 |
| Dec 5, 2019 | 4.15 |
| Dec 4, 2019 | 4.17 |
| Dec 3, 2019 | 4.06 |
| Dec 2, 2019 | 4.14 |
| Nov 29, 2019 | 4.24 |
| Nov 27, 2019 | 4.22 |
| Nov 26, 2019 | 4.36 |
| Nov 25, 2019 | 4.66 |
| Nov 22, 2019 | 4.28 |
| Nov 21, 2019 | 4.20 |
| Nov 20, 2019 | 4.24 |
| Nov 19, 2019 | 4.25 |
| Nov 18, 2019 | 4.20 |
| Nov 15, 2019 | 4.13 |
| Nov 14, 2019 | 4.42 |
| Nov 13, 2019 | 4.44 |
| Nov 12, 2019 | 4.65 |
| Nov 11, 2019 | 4.57 |
| Nov 8, 2019 | 4.37 |
| Nov 7, 2019 | 4.45 |
| Nov 6, 2019 | 4.33 |
| Nov 5, 2019 | 4.45 |
| Nov 4, 2019 | 4.44 |
| Nov 1, 2019 | 4.24 |
| Oct 31, 2019 | 4.13 |
| Oct 30, 2019 | 4.16 |
| Oct 29, 2019 | 4.20 |
| Oct 28, 2019 | 4.08 |
| Oct 25, 2019 | 4.06 |
| Oct 24, 2019 | 4.11 |
| Oct 23, 2019 | 4.17 |
| Oct 22, 2019 | 4.13 |
| Oct 21, 2019 | 4.06 |
| Oct 18, 2019 | 4.02 |
| Oct 17, 2019 | 3.98 |
| Oct 16, 2019 | 4.02 |
| Oct 15, 2019 | 4.11 |
| Oct 14, 2019 | 3.95 |
| Oct 11, 2019 | 3.91 |
| Oct 10, 2019 | 3.85 |
| Oct 9, 2019 | 3.56 |
| Oct 8, 2019 | 3.47 |
| Oct 7, 2019 | 3.45 |
| Oct 4, 2019 | 3.46 |
| Oct 3, 2019 | 3.46 |
| Oct 2, 2019 | 3.45 |
| Oct 1, 2019 | 3.40 |
| Sep 30, 2019 | 3.76 |
| Sep 27, 2019 | 3.66 |
| Sep 26, 2019 | 3.70 |
| Sep 25, 2019 | 3.69 |
| Sep 24, 2019 | 3.76 |
| Sep 23, 2019 | 4.08 |
| Sep 20, 2019 | 4.15 |
| Sep 19, 2019 | 3.96 |
| Sep 18, 2019 | 4.04 |
| Sep 17, 2019 | 3.73 |
| Sep 16, 2019 | 3.89 |
| Sep 13, 2019 | 3.89 |
| Sep 12, 2019 | 3.69 |
| Sep 11, 2019 | 3.78 |
| Sep 10, 2019 | 3.64 |
| Sep 9, 2019 | 3.52 |
| Sep 6, 2019 | 3.44 |
| Sep 5, 2019 | 3.70 |
| Sep 4, 2019 | 3.69 |
| Sep 3, 2019 | 3.61 |
| Aug 30, 2019 | 3.69 |
| Aug 29, 2019 | 3.60 |
| Aug 28, 2019 | 3.48 |
| Aug 27, 2019 | 3.36 |
| Aug 26, 2019 | 3.38 |
| Aug 23, 2019 | 3.15 |
| Aug 22, 2019 | 3.34 |
| Aug 21, 2019 | 3.41 |
| Aug 20, 2019 | 3.37 |
| Aug 19, 2019 | 3.48 |
| Aug 16, 2019 | 3.27 |
| Aug 15, 2019 | 3.29 |
| Aug 14, 2019 | 3.58 |
| Aug 13, 2019 | 3.93 |
| Aug 12, 2019 | 3.96 |
| Aug 9, 2019 | 3.90 |
| Aug 8, 2019 | 3.93 |
| Aug 7, 2019 | 4.00 |
| Aug 6, 2019 | 4.04 |
| Aug 5, 2019 | 4.10 |
| Aug 2, 2019 | 4.12 |
| Aug 1, 2019 | 4.50 |
| Jul 31, 2019 | 5.09 |
| Jul 30, 2019 | 5.07 |
| Jul 29, 2019 | 4.64 |
| Jul 26, 2019 | 4.68 |
| Jul 25, 2019 | 4.75 |
| Jul 24, 2019 | 4.90 |
| Jul 23, 2019 | 4.78 |
| Jul 22, 2019 | 4.84 |
| Jul 19, 2019 | 4.96 |
| Jul 18, 2019 | 4.96 |
| Jul 17, 2019 | 3.99 |
| Jul 16, 2019 | 4.10 |
| Jul 15, 2019 | 3.92 |
| Jul 12, 2019 | 3.88 |
| Jul 11, 2019 | 4.11 |
| Jul 10, 2019 | 4.11 |
| Jul 9, 2019 | 3.97 |
| Jul 8, 2019 | 4.05 |
| Jul 5, 2019 | 4.14 |
| Jul 3, 2019 | 3.72 |
| Jul 2, 2019 | 3.52 |
| Jul 1, 2019 | 4.04 |
| Jun 28, 2019 | 3.65 |
| Jun 27, 2019 | 4.17 |
| Jun 26, 2019 | 3.81 |
| Jun 25, 2019 | 3.72 |
| Jun 24, 2019 | 3.73 |
| Jun 21, 2019 | 3.70 |
| Jun 20, 2019 | 3.60 |
| Jun 19, 2019 | 3.51 |
| Jun 18, 2019 | 3.60 |
| Jun 17, 2019 | 3.51 |
| Jun 14, 2019 | 3.42 |
| Jun 13, 2019 | 3.47 |
| Jun 12, 2019 | 3.58 |
| Jun 11, 2019 | 3.55 |
| Jun 10, 2019 | 3.53 |
| Jun 7, 2019 | 3.43 |
| Jun 6, 2019 | 3.44 |
| Jun 5, 2019 | 3.34 |
| Jun 4, 2019 | 3.39 |
| Jun 3, 2019 | 3.50 |
| May 31, 2019 | 3.27 |
| May 30, 2019 | 3.41 |
| May 29, 2019 | 3.25 |
| May 28, 2019 | 3.35 |
| May 24, 2019 | 3.34 |
| May 23, 2019 | 3.29 |
| May 22, 2019 | 3.29 |
| May 21, 2019 | 3.36 |
| May 20, 2019 | 3.22 |
| May 17, 2019 | 3.50 |
| May 16, 2019 | 3.53 |
| May 15, 2019 | 3.53 |
| May 14, 2019 | 3.64 |
| May 13, 2019 | 3.57 |
| May 10, 2019 | 3.74 |
| May 9, 2019 | 3.62 |
| May 8, 2019 | 3.55 |
| May 7, 2019 | 3.55 |
| May 6, 2019 | 3.71 |
| May 3, 2019 | 3.77 |
| May 2, 2019 | 3.74 |
| May 1, 2019 | 3.60 |
| Apr 30, 2019 | 3.55 |
| Apr 29, 2019 | 3.74 |
| Apr 26, 2019 | 3.71 |
| Apr 25, 2019 | 3.72 |
| Apr 24, 2019 | 3.61 |
| Apr 23, 2019 | 3.79 |
| Apr 22, 2019 | 3.78 |
| Apr 18, 2019 | 3.88 |
| Apr 17, 2019 | 3.81 |
| Apr 16, 2019 | 3.78 |
| Apr 15, 2019 | 3.97 |
| Apr 12, 2019 | 3.90 |
| Apr 11, 2019 | 3.90 |
| Apr 10, 2019 | 3.90 |
| Apr 9, 2019 | 3.92 |
| Apr 8, 2019 | 3.95 |
| Apr 5, 2019 | 3.95 |
| Apr 4, 2019 | 3.99 |
| Apr 3, 2019 | 3.95 |
| Apr 2, 2019 | 3.84 |
| Apr 1, 2019 | 3.85 |
| Mar 29, 2019 | 3.88 |
| Mar 28, 2019 | 3.76 |
| Mar 27, 2019 | 3.83 |
| Mar 26, 2019 | 3.93 |
| Mar 25, 2019 | 3.95 |
| Mar 22, 2019 | 3.88 |
| Mar 21, 2019 | 4.07 |
| Mar 20, 2019 | 4.11 |
| Mar 19, 2019 | 4.14 |
| Mar 18, 2019 | 4.21 |
| Mar 15, 2019 | 4.22 |
| Mar 14, 2019 | 4.22 |
| Mar 13, 2019 | 4.10 |
| Mar 12, 2019 | 4.01 |
| Mar 11, 2019 | 4.36 |
| Mar 8, 2019 | 4.14 |
| Mar 7, 2019 | 4.16 |
| Mar 6, 2019 | 4.24 |
| Mar 5, 2019 | 4.14 |
| Mar 4, 2019 | 4.29 |
| Mar 1, 2019 | 4.07 |
| Feb 28, 2019 | 4.33 |
| Feb 27, 2019 | 4.38 |
| Feb 26, 2019 | 4.29 |
| Feb 25, 2019 | 4.35 |
| Feb 22, 2019 | 4.45 |
| Feb 21, 2019 | 4.36 |
| Feb 20, 2019 | 4.41 |
| Feb 19, 2019 | 4.44 |
| Feb 15, 2019 | 4.63 |
| Feb 14, 2019 | 4.47 |
| Feb 13, 2019 | 4.30 |
| Feb 12, 2019 | 3.89 |
| Feb 11, 2019 | 3.69 |
| Feb 8, 2019 | 3.72 |
| Feb 7, 2019 | 3.71 |
| Feb 6, 2019 | 3.90 |
| Feb 5, 2019 | 3.98 |
| Feb 4, 2019 | 3.87 |
| Feb 1, 2019 | 3.80 |
| Jan 31, 2019 | 3.79 |
| Jan 30, 2019 | 4.02 |
| Jan 29, 2019 | 4.00 |
| Jan 28, 2019 | 3.94 |
| Jan 25, 2019 | 4.18 |
| Jan 24, 2019 | 4.12 |
| Jan 23, 2019 | 4.21 |
| Jan 22, 2019 | 4.20 |
| Jan 18, 2019 | 4.46 |
| Jan 17, 2019 | 4.48 |
| Jan 16, 2019 | 4.21 |
| Jan 15, 2019 | 4.11 |
| Jan 14, 2019 | 4.06 |
| Jan 11, 2019 | 4.11 |
| Jan 10, 2019 | 4.20 |
| Jan 9, 2019 | 4.03 |
| Jan 8, 2019 | 4.02 |
| Jan 7, 2019 | 3.78 |
| Jan 4, 2019 | 3.70 |
| Jan 3, 2019 | 3.49 |
| Jan 2, 2019 | 3.54 |
| Dec 31, 2018 | 3.51 |
| Dec 28, 2018 | 3.30 |
| Dec 27, 2018 | 3.09 |
| Dec 26, 2018 | 3.14 |
| Dec 24, 2018 | 3.15 |
| Dec 21, 2018 | 3.13 |
| Dec 20, 2018 | 3.52 |
| Dec 19, 2018 | 3.55 |
| Dec 18, 2018 | 3.23 |
| Dec 17, 2018 | 3.22 |
| Dec 14, 2018 | 3.55 |
| Dec 13, 2018 | 3.63 |
| Dec 12, 2018 | 3.91 |
| Dec 11, 2018 | 3.42 |
| Dec 10, 2018 | 3.89 |
| Dec 7, 2018 | 3.88 |
| Dec 6, 2018 | 3.86 |
| Dec 4, 2018 | 4.04 |
| Dec 3, 2018 | 4.31 |
| Nov 30, 2018 | 4.24 |
| Nov 29, 2018 | 4.34 |
| Nov 28, 2018 | 4.55 |
| Nov 27, 2018 | 4.33 |
| Nov 26, 2018 | 4.75 |
| Nov 23, 2018 | 4.91 |
| Nov 21, 2018 | 5.01 |
| Nov 20, 2018 | 4.43 |
| Nov 19, 2018 | 4.56 |
| Nov 16, 2018 | 4.91 |
| Nov 15, 2018 | 4.88 |
| Nov 14, 2018 | 4.92 |
| Nov 13, 2018 | 4.95 |
| Nov 12, 2018 | 4.94 |
| Nov 9, 2018 | 4.76 |
| Nov 8, 2018 | 4.93 |
| Nov 7, 2018 | 5.39 |
| Nov 6, 2018 | 5.56 |
| Nov 5, 2018 | 5.55 |
| Nov 2, 2018 | 5.52 |
| Nov 1, 2018 | 5.58 |
| Oct 31, 2018 | 5.30 |
| Oct 30, 2018 | 5.28 |
| Oct 29, 2018 | 5.40 |
| Oct 26, 2018 | 5.43 |
| Oct 25, 2018 | 5.33 |
| Oct 24, 2018 | 5.12 |
| Oct 23, 2018 | 5.56 |
| Oct 22, 2018 | 5.71 |
| Oct 19, 2018 | 5.65 |
| Oct 18, 2018 | 5.70 |
| Oct 17, 2018 | 5.94 |
| Oct 16, 2018 | 6.19 |
| Oct 15, 2018 | 6.04 |
| Oct 12, 2018 | 6.16 |
| Oct 11, 2018 | 6.25 |
| Oct 10, 2018 | 6.35 |
| Oct 9, 2018 | 6.43 |
| Oct 8, 2018 | 6.53 |
| Oct 5, 2018 | 6.31 |
| Oct 4, 2018 | 6.60 |
| Oct 3, 2018 | 6.76 |
| Oct 2, 2018 | 6.62 |
| Oct 1, 2018 | 6.29 |
| Sep 28, 2018 | 6.00 |
| Sep 27, 2018 | 5.95 |
| Sep 26, 2018 | 5.95 |
| Sep 25, 2018 | 6.35 |
| Sep 24, 2018 | 6.45 |
| Sep 21, 2018 | 6.50 |
| Sep 20, 2018 | 6.75 |
| Sep 19, 2018 | 6.80 |
| Sep 18, 2018 | 6.70 |
| Sep 17, 2018 | 6.80 |
| Sep 14, 2018 | 6.90 |
| Sep 13, 2018 | 6.90 |
| Sep 12, 2018 | 7.00 |
| Sep 11, 2018 | 6.90 |
| Sep 10, 2018 | 7.45 |
| Sep 7, 2018 | 7.45 |
| Sep 6, 2018 | 7.55 |
| Sep 5, 2018 | 7.65 |
| Sep 4, 2018 | 7.80 |
| Aug 31, 2018 | 7.90 |
| Aug 30, 2018 | 8.15 |
| Aug 29, 2018 | 8.35 |
| Aug 28, 2018 | 8.25 |
| Aug 27, 2018 | 8.30 |
| Aug 24, 2018 | 8.20 |
| Aug 23, 2018 | 7.95 |
| Aug 22, 2018 | 7.75 |
| Aug 21, 2018 | 7.70 |
| Aug 20, 2018 | 7.55 |
| Aug 17, 2018 | 7.65 |
| Aug 16, 2018 | 7.50 |
| Aug 15, 2018 | 7.60 |
| Aug 14, 2018 | 7.90 |
| Aug 13, 2018 | 8.10 |
| Aug 10, 2018 | 8.45 |
| Aug 9, 2018 | 8.50 |
| Aug 8, 2018 | 8.65 |
| Aug 7, 2018 | 8.95 |
| Aug 6, 2018 | 9.10 |
| Aug 3, 2018 | 8.65 |
| Aug 2, 2018 | 8.60 |
| Aug 1, 2018 | 8.85 |
| Jul 31, 2018 | 8.55 |
| Jul 30, 2018 | 8.55 |
| Jul 27, 2018 | 8.45 |
| Jul 26, 2018 | 8.55 |
| Jul 25, 2018 | 8.45 |
| Jul 24, 2018 | 8.65 |
| Jul 23, 2018 | 8.35 |
| Jul 20, 2018 | 8.55 |
| Jul 19, 2018 | 8.70 |
| Jul 18, 2018 | 8.45 |
| Jul 17, 2018 | 8.35 |
| Jul 16, 2018 | 8.65 |
| Jul 13, 2018 | 8.80 |
| Jul 12, 2018 | 8.80 |
| Jul 11, 2018 | 8.85 |
| Jul 10, 2018 | 9.05 |
| Jul 9, 2018 | 9.30 |
| Jul 6, 2018 | 9.45 |
| Jul 5, 2018 | 9.10 |
| Jul 3, 2018 | 8.95 |
| Jul 2, 2018 | 8.65 |
| Jun 29, 2018 | 8.70 |
| Jun 28, 2018 | 8.60 |
| Jun 27, 2018 | 8.55 |
| Jun 26, 2018 | 8.70 |
| Jun 25, 2018 | 8.90 |
| Jun 22, 2018 | 9.35 |
| Jun 21, 2018 | 8.95 |
| Jun 20, 2018 | 9.25 |
| Jun 19, 2018 | 9.20 |
| Jun 18, 2018 | 9.35 |
| Jun 15, 2018 | 9.45 |
| Jun 14, 2018 | 9.55 |
| Jun 13, 2018 | 9.45 |
| Jun 12, 2018 | 9.60 |
| Jun 11, 2018 | 9.65 |
| Jun 8, 2018 | 9.45 |
| Jun 7, 2018 | 9.65 |
| Jun 6, 2018 | 9.70 |
| Jun 5, 2018 | 9.65 |
| Jun 4, 2018 | 9.10 |
| Jun 1, 2018 | 9.35 |
| May 31, 2018 | 9.25 |
| May 30, 2018 | 9.35 |
| May 29, 2018 | 9.80 |
| May 25, 2018 | 9.65 |
| May 24, 2018 | 9.55 |
| May 23, 2018 | 9.90 |
| May 22, 2018 | 9.40 |
| May 21, 2018 | 9.30 |
| May 18, 2018 | 9.60 |
| May 17, 2018 | 9.50 |
| May 16, 2018 | 7.50 |
| May 15, 2018 | 7.25 |
| May 14, 2018 | 7.35 |
| May 11, 2018 | 7.35 |
| May 10, 2018 | 7.40 |
| May 9, 2018 | 7.30 |
| May 8, 2018 | 7.80 |
| May 7, 2018 | 7.80 |
| May 4, 2018 | 7.50 |
| May 3, 2018 | 7.55 |
| May 2, 2018 | 7.65 |
| May 1, 2018 | 7.75 |
| Apr 30, 2018 | 7.65 |
| Apr 27, 2018 | 7.90 |
| Apr 26, 2018 | 8.10 |
| Apr 25, 2018 | 8.25 |
| Apr 24, 2018 | 8.15 |
| Apr 23, 2018 | 8.25 |
| Apr 20, 2018 | 8.35 |
| Apr 19, 2018 | 8.60 |
| Apr 18, 2018 | 8.70 |
| Apr 17, 2018 | 8.45 |
| Apr 16, 2018 | 8.25 |
| Apr 13, 2018 | 8.00 |
| Apr 12, 2018 | 8.10 |
| Apr 11, 2018 | 8.15 |
| Apr 10, 2018 | 8.25 |
| Apr 9, 2018 | 7.95 |
| Apr 6, 2018 | 7.75 |
| Apr 5, 2018 | 7.85 |
| Apr 4, 2018 | 7.95 |
| Apr 3, 2018 | 7.75 |
| Apr 2, 2018 | 7.70 |
| Mar 29, 2018 | 7.85 |
| Mar 28, 2018 | 7.70 |
| Mar 27, 2018 | 7.70 |
| Mar 26, 2018 | 8.00 |
| Mar 23, 2018 | 8.15 |
| Mar 22, 2018 | 8.20 |
| Mar 21, 2018 | 8.45 |
| Mar 20, 2018 | 8.20 |
| Mar 19, 2018 | 8.40 |
| Mar 16, 2018 | 8.35 |
| Mar 15, 2018 | 7.95 |
| Mar 14, 2018 | 8.05 |
| Mar 13, 2018 | 8.30 |
| Mar 12, 2018 | 8.40 |
| Mar 9, 2018 | 8.85 |
| Mar 8, 2018 | 8.55 |
| Mar 7, 2018 | 8.15 |
| Mar 6, 2018 | 8.20 |
| Mar 5, 2018 | 7.80 |
| Mar 2, 2018 | 8.00 |
| Mar 1, 2018 | 8.05 |
| Feb 28, 2018 | 8.05 |
| Feb 27, 2018 | 8.35 |
| Feb 26, 2018 | 8.75 |
| Feb 23, 2018 | 8.25 |
| Feb 22, 2018 | 8.30 |
| Feb 21, 2018 | 8.30 |
| Feb 20, 2018 | 8.00 |
| Feb 16, 2018 | 8.40 |
| Feb 15, 2018 | 8.10 |
| Feb 14, 2018 | 8.95 |
| Feb 13, 2018 | 8.20 |
| Feb 12, 2018 | 9.00 |
| Feb 9, 2018 | 9.90 |
| Feb 8, 2018 | 9.70 |
| Feb 7, 2018 | 10.35 |
| Feb 6, 2018 | 10.55 |
| Feb 5, 2018 | 10.70 |
| Feb 2, 2018 | 12.50 |
| Feb 1, 2018 | 13.20 |
| Jan 31, 2018 | 13.00 |
| Jan 30, 2018 | 13.20 |
| Jan 29, 2018 | 13.75 |
| Jan 26, 2018 | 14.00 |
| Jan 25, 2018 | 14.05 |
| Jan 24, 2018 | 14.00 |
| Jan 23, 2018 | 13.80 |
| Jan 22, 2018 | 13.95 |
| Jan 19, 2018 | 14.10 |
| Jan 18, 2018 | 13.70 |
| Jan 17, 2018 | 14.00 |
| Jan 16, 2018 | 13.70 |
| Jan 12, 2018 | 14.45 |
| Jan 11, 2018 | 14.45 |
| Jan 10, 2018 | 13.90 |
| Jan 9, 2018 | 13.55 |
| Jan 8, 2018 | 13.35 |
| Jan 5, 2018 | 14.15 |
| Jan 4, 2018 | 13.10 |
| Jan 3, 2018 | 13.40 |
| Jan 2, 2018 | 13.20 |
| Dec 29, 2017 | 14.25 |
| Dec 28, 2017 | 13.90 |
| Dec 27, 2017 | 13.75 |
| Dec 26, 2017 | 13.95 |
| Dec 22, 2017 | 13.55 |
| Dec 21, 2017 | 13.55 |
| Dec 20, 2017 | 13.15 |
| Dec 19, 2017 | 13.15 |
| Dec 18, 2017 | 13.10 |
| Dec 15, 2017 | 12.40 |
| Dec 14, 2017 | 12.50 |
| Dec 13, 2017 | 12.95 |
| Dec 12, 2017 | 13.30 |
| Dec 11, 2017 | 13.15 |
| Dec 8, 2017 | 13.45 |
| Dec 7, 2017 | 12.90 |
| Dec 6, 2017 | 12.60 |
| Dec 5, 2017 | 14.25 |
| Dec 4, 2017 | 14.35 |
| Dec 1, 2017 | 14.70 |
| Nov 30, 2017 | 15.35 |
| Nov 29, 2017 | 15.20 |
| Nov 28, 2017 | 15.00 |
| Nov 27, 2017 | 14.05 |
| Nov 24, 2017 | 14.35 |
| Nov 22, 2017 | 13.85 |
| Nov 21, 2017 | 13.70 |
| Nov 20, 2017 | 14.10 |
| Nov 17, 2017 | 12.85 |
| Nov 16, 2017 | 12.95 |
| Nov 15, 2017 | 12.70 |
| Nov 14, 2017 | 11.80 |
| Nov 13, 2017 | 12.10 |
| Nov 10, 2017 | 13.10 |
| Nov 9, 2017 | 12.40 |
| Nov 8, 2017 | 12.40 |
| Nov 7, 2017 | 12.60 |
| Nov 6, 2017 | 11.85 |
| Nov 3, 2017 | 11.75 |
| Nov 2, 2017 | 12.65 |
| Nov 1, 2017 | 12.45 |
| Oct 31, 2017 | 13.00 |
| Oct 30, 2017 | 12.70 |
| Oct 27, 2017 | 14.00 |
| Oct 26, 2017 | 14.10 |
| Oct 25, 2017 | 13.80 |
| Oct 24, 2017 | 13.95 |
| Oct 23, 2017 | 13.65 |
| Oct 20, 2017 | 13.10 |
| Oct 19, 2017 | 12.45 |
| Oct 18, 2017 | 11.95 |
| Oct 17, 2017 | 11.75 |
| Oct 16, 2017 | 10.95 |
| Oct 13, 2017 | 10.15 |
| Oct 12, 2017 | 10.00 |
| Oct 11, 2017 | 10.05 |
| Oct 10, 2017 | 9.85 |
| Oct 9, 2017 | 9.75 |
| Oct 6, 2017 | 9.90 |
| Oct 5, 2017 | 9.55 |
| Oct 4, 2017 | 9.50 |
| Oct 3, 2017 | 9.80 |
| Oct 2, 2017 | 9.70 |
| Sep 29, 2017 | 9.15 |
| Sep 28, 2017 | 9.40 |
| Sep 27, 2017 | 9.20 |
| Sep 26, 2017 | 9.00 |
| Sep 25, 2017 | 8.90 |
| Sep 22, 2017 | 8.70 |
| Sep 21, 2017 | 8.55 |
| Sep 20, 2017 | 8.60 |
| Sep 19, 2017 | 8.65 |
| Sep 18, 2017 | 8.30 |
| Sep 15, 2017 | 7.90 |
| Sep 14, 2017 | 7.55 |
| Sep 13, 2017 | 7.40 |
| Sep 12, 2017 | 7.35 |
| Sep 11, 2017 | 7.35 |
| Sep 8, 2017 | 7.20 |
| Sep 7, 2017 | 7.25 |
| Sep 6, 2017 | 7.20 |
| Sep 5, 2017 | 7.15 |
| Sep 1, 2017 | 7.60 |
| Aug 31, 2017 | 7.55 |
| Aug 30, 2017 | 7.55 |
| Aug 29, 2017 | 7.60 |
| Aug 28, 2017 | 7.45 |
| Aug 25, 2017 | 7.40 |
| Aug 24, 2017 | 7.55 |
| Aug 23, 2017 | 7.75 |
| Aug 22, 2017 | 7.80 |
| Aug 21, 2017 | 7.45 |
| Aug 18, 2017 | 7.35 |
| Aug 17, 2017 | 7.60 |
| Aug 16, 2017 | 7.20 |
| Aug 15, 2017 | 7.10 |
| Aug 14, 2017 | 7.30 |
| Aug 11, 2017 | 7.65 |
| Aug 10, 2017 | 7.40 |
| Aug 9, 2017 | 7.25 |
| Aug 8, 2017 | 7.65 |
| Aug 7, 2017 | 7.40 |
| Aug 4, 2017 | 7.35 |
| Aug 3, 2017 | 7.35 |
| Aug 2, 2017 | 7.35 |
| Aug 1, 2017 | 7.70 |
| Jul 31, 2017 | 7.80 |
| Jul 28, 2017 | 7.45 |
| Jul 27, 2017 | 7.25 |
| Jul 26, 2017 | 7.35 |
| Jul 25, 2017 | 7.45 |
| Jul 24, 2017 | 7.45 |
| Jul 21, 2017 | 7.35 |
| Jul 20, 2017 | 7.40 |
| Jul 19, 2017 | 7.40 |
| Jul 18, 2017 | 7.50 |
| Jul 17, 2017 | 7.60 |
| Jul 14, 2017 | 7.75 |
| Jul 13, 2017 | 7.65 |
| Jul 12, 2017 | 7.65 |
| Jul 11, 2017 | 7.90 |
| Jul 10, 2017 | 7.65 |
| Jul 7, 2017 | 7.55 |
| Jul 6, 2017 | 7.25 |
| Jul 5, 2017 | 7.50 |
| Jul 3, 2017 | 7.10 |
| Jun 30, 2017 | 7.05 |
| Jun 29, 2017 | 7.00 |
| Jun 28, 2017 | 7.30 |
| Jun 27, 2017 | 7.05 |
| Jun 26, 2017 | 7.70 |
| Jun 23, 2017 | 7.40 |
| Jun 22, 2017 | 7.20 |
| Jun 21, 2017 | 7.20 |
| Jun 20, 2017 | 7.40 |
| Jun 19, 2017 | 7.45 |
| Jun 16, 2017 | 7.45 |
| Jun 15, 2017 | 7.30 |
| Jun 14, 2017 | 7.45 |
| Jun 13, 2017 | 7.90 |
| Jun 12, 2017 | 7.70 |
| Jun 9, 2017 | 7.95 |
| Jun 8, 2017 | 7.80 |
| Jun 7, 2017 | 6.85 |
| Jun 6, 2017 | 6.85 |
| Jun 5, 2017 | 6.95 |
| Jun 2, 2017 | 6.90 |
| Jun 1, 2017 | 7.40 |
| May 31, 2017 | 7.40 |
| May 30, 2017 | 7.85 |
| May 26, 2017 | 7.90 |
| May 25, 2017 | 7.80 |
| May 24, 2017 | 8.45 |
| May 23, 2017 | 8.60 |
| May 22, 2017 | 9.00 |
| May 19, 2017 | 9.35 |
| May 18, 2017 | 9.10 |
| May 17, 2017 | 9.50 |
| May 16, 2017 | 10.35 |
| May 15, 2017 | 10.60 |
| May 12, 2017 | 10.45 |
| May 11, 2017 | 10.15 |
| May 10, 2017 | 9.20 |
| May 9, 2017 | 8.70 |
| May 8, 2017 | 8.10 |
| May 5, 2017 | 8.10 |
| May 4, 2017 | 7.75 |
| May 3, 2017 | 7.95 |
| May 2, 2017 | 8.45 |
| May 1, 2017 | 8.75 |
| Apr 28, 2017 | 8.10 |
| Apr 27, 2017 | 8.15 |
| Apr 26, 2017 | 8.35 |
| Apr 25, 2017 | 8.95 |
| Apr 24, 2017 | 8.35 |
| Apr 21, 2017 | 8.00 |
| Apr 20, 2017 | 7.55 |
| Apr 19, 2017 | 7.30 |
| Apr 18, 2017 | 7.45 |
| Apr 17, 2017 | 7.30 |
| Apr 13, 2017 | 6.95 |
| Apr 12, 2017 | 7.25 |
| Apr 11, 2017 | 7.50 |
| Apr 10, 2017 | 7.35 |
| Apr 7, 2017 | 6.75 |
| Apr 6, 2017 | 6.30 |
| Apr 5, 2017 | 6.25 |
| Apr 4, 2017 | 6.30 |
| Apr 3, 2017 | 6.25 |
| Mar 31, 2017 | 6.45 |
| Mar 30, 2017 | 6.45 |
| Mar 29, 2017 | 6.35 |
| Mar 28, 2017 | 6.45 |
| Mar 27, 2017 | 6.35 |
| Mar 24, 2017 | 6.45 |
| Mar 23, 2017 | 6.45 |
| Mar 22, 2017 | 6.25 |
| Mar 21, 2017 | 6.25 |
| Mar 20, 2017 | 6.60 |
| Mar 17, 2017 | 6.50 |
| Mar 16, 2017 | 6.65 |
| Mar 15, 2017 | 6.75 |
| Mar 14, 2017 | 6.60 |
| Mar 13, 2017 | 7.10 |
| Mar 10, 2017 | 5.85 |
| Mar 9, 2017 | 5.70 |
| Mar 8, 2017 | 5.65 |
| Mar 7, 2017 | 5.80 |
| Mar 6, 2017 | 5.70 |
| Mar 3, 2017 | 5.80 |
| Mar 2, 2017 | 6.10 |
| Mar 1, 2017 | 6.15 |
| Feb 28, 2017 | 5.90 |
| Feb 27, 2017 | 6.05 |
| Feb 24, 2017 | 6.05 |
| Feb 23, 2017 | 6.20 |
| Feb 22, 2017 | 6.50 |
| Feb 21, 2017 | 6.50 |
| Feb 17, 2017 | 5.95 |
| Feb 16, 2017 | 6.20 |
| Feb 15, 2017 | 5.95 |
| Feb 14, 2017 | 5.50 |
| Feb 13, 2017 | 5.60 |
| Feb 10, 2017 | 5.60 |
| Feb 9, 2017 | 5.55 |
| Feb 8, 2017 | 5.40 |
| Feb 7, 2017 | 5.60 |
| Feb 6, 2017 | 5.75 |
| Feb 3, 2017 | 6.20 |
| Feb 2, 2017 | 6.30 |
| Feb 1, 2017 | 6.25 |
| Jan 31, 2017 | 6.00 |
| Jan 30, 2017 | 7.40 |
| Jan 27, 2017 | 8.30 |
| Jan 26, 2017 | 8.40 |
| Jan 25, 2017 | 8.55 |
| Jan 24, 2017 | 8.50 |
| Jan 23, 2017 | 8.00 |
| Jan 20, 2017 | 7.85 |
| Jan 19, 2017 | 7.90 |
| Jan 18, 2017 | 8.30 |
| Jan 17, 2017 | 8.10 |
| Jan 13, 2017 | 8.30 |
| Jan 12, 2017 | 7.85 |
| Jan 11, 2017 | 8.15 |
| Jan 10, 2017 | 8.25 |
| Jan 9, 2017 | 8.10 |
| Jan 6, 2017 | 8.00 |
| Jan 5, 2017 | 8.15 |
| Jan 4, 2017 | 8.75 |
| Jan 3, 2017 | 8.50 |
| Dec 30, 2016 | 8.15 |
| Dec 29, 2016 | 8.10 |
| Dec 28, 2016 | 8.85 |
| Dec 27, 2016 | 9.50 |
| Dec 23, 2016 | 8.20 |
| Dec 22, 2016 | 8.20 |
| Dec 21, 2016 | 8.45 |
| Dec 20, 2016 | 8.60 |
| Dec 19, 2016 | 7.90 |
| Dec 16, 2016 | 7.65 |
| Dec 15, 2016 | 7.75 |
| Dec 14, 2016 | 7.05 |
| Dec 13, 2016 | 7.00 |
| Dec 12, 2016 | 6.85 |
| Dec 9, 2016 | 6.50 |
| Dec 8, 2016 | 6.60 |
| Dec 7, 2016 | 6.50 |
| Dec 6, 2016 | 6.65 |
| Dec 5, 2016 | 6.70 |
| Dec 2, 2016 | 5.90 |
| Dec 1, 2016 | 6.05 |
| Nov 30, 2016 | 6.25 |
| Nov 29, 2016 | 5.95 |
| Nov 28, 2016 | 6.10 |
| Nov 25, 2016 | 6.70 |
| Nov 23, 2016 | 6.70 |
| Nov 22, 2016 | 6.50 |
| Nov 21, 2016 | 6.25 |
| Nov 18, 2016 | 6.35 |
| Nov 17, 2016 | 6.05 |
| Nov 16, 2016 | 5.70 |
| Nov 15, 2016 | 5.70 |
| Nov 14, 2016 | 5.90 |
| Nov 11, 2016 | 5.50 |
| Nov 10, 2016 | 4.80 |
| Nov 9, 2016 | 4.40 |
| Nov 8, 2016 | 3.95 |
| Nov 7, 2016 | 3.55 |
| Nov 4, 2016 | 3.40 |
| Nov 3, 2016 | 3.35 |
| Nov 2, 2016 | 3.25 |
| Nov 1, 2016 | 3.20 |
| Oct 31, 2016 | 3.20 |
| Oct 28, 2016 | 3.30 |
| Oct 27, 2016 | 3.35 |
| Oct 26, 2016 | 3.40 |
| Oct 25, 2016 | 3.55 |
| Oct 24, 2016 | 3.65 |
| Oct 21, 2016 | 3.60 |
| Oct 20, 2016 | 3.60 |
| Oct 19, 2016 | 3.80 |
| Oct 18, 2016 | 3.75 |
| Oct 17, 2016 | 3.70 |
| Oct 14, 2016 | 3.89 |
| Oct 13, 2016 | 3.85 |
| Oct 12, 2016 | 4.00 |
| Oct 11, 2016 | 4.07 |
| Oct 10, 2016 | 4.02 |
| Oct 7, 2016 | 3.79 |
| Oct 6, 2016 | 3.88 |
| Oct 5, 2016 | 3.91 |
| Oct 4, 2016 | 3.81 |
| Oct 3, 2016 | 3.98 |
| Sep 30, 2016 | 3.93 |
| Sep 29, 2016 | 3.93 |
| Sep 28, 2016 | 4.05 |
| Sep 27, 2016 | 3.98 |
| Sep 26, 2016 | 3.96 |
| Sep 23, 2016 | 3.98 |
| Sep 22, 2016 | 4.04 |
| Sep 21, 2016 | 4.03 |
| Sep 20, 2016 | 4.07 |
| Sep 19, 2016 | 4.03 |
| Sep 16, 2016 | 4.36 |
| Sep 15, 2016 | 4.46 |
| Sep 14, 2016 | 4.47 |
| Sep 13, 2016 | 4.49 |
| Sep 12, 2016 | 4.64 |
| Sep 9, 2016 | 4.49 |
| Sep 8, 2016 | 4.82 |
| Sep 7, 2016 | 4.74 |
| Sep 6, 2016 | 5.66 |
| Sep 2, 2016 | 5.40 |
| Sep 1, 2016 | 5.30 |
| Aug 31, 2016 | 5.90 |
| Aug 30, 2016 | 4.05 |
| Aug 29, 2016 | 3.86 |
| Aug 26, 2016 | 3.76 |
| Aug 25, 2016 | 3.47 |
| Aug 24, 2016 | 3.46 |
| Aug 23, 2016 | 3.49 |
| Aug 22, 2016 | 3.41 |
| Aug 19, 2016 | 3.12 |
| Aug 18, 2016 | 3.10 |
| Aug 17, 2016 | 3.00 |
| Aug 16, 2016 | 3.04 |
| Aug 15, 2016 | 3.04 |
| Aug 12, 2016 | 2.91 |
| Aug 11, 2016 | 3.01 |
| Aug 10, 2016 | 2.92 |
| Aug 9, 2016 | 3.04 |
| Aug 8, 2016 | 3.11 |
| Aug 5, 2016 | 3.03 |
| Aug 4, 2016 | 3.14 |
| Aug 3, 2016 | 3.05 |
| Aug 2, 2016 | 3.04 |
| Aug 1, 2016 | 2.93 |
| Jul 29, 2016 | 2.97 |
| Jul 28, 2016 | 3.11 |
| Jul 27, 2016 | 2.99 |
| Jul 26, 2016 | 2.98 |
| Jul 25, 2016 | 2.95 |
| Jul 22, 2016 | 3.02 |
| Jul 21, 2016 | 2.93 |
| Jul 20, 2016 | 3.00 |
| Jul 19, 2016 | 3.00 |
| Jul 18, 2016 | 3.10 |
| Jul 15, 2016 | 3.08 |
| Jul 14, 2016 | 3.06 |
| Jul 13, 2016 | 2.97 |
| Jul 12, 2016 | 2.97 |
| Jul 11, 2016 | 2.57 |
| Jul 8, 2016 | 2.43 |
| Jul 7, 2016 | 2.28 |
| Jul 6, 2016 | 2.29 |
| Jul 5, 2016 | 2.33 |
| Jul 1, 2016 | 2.61 |
| Jun 30, 2016 | 2.57 |
| Jun 29, 2016 | 2.61 |
| Jun 28, 2016 | 2.65 |
| Jun 27, 2016 | 2.70 |
| Jun 24, 2016 | 2.90 |
| Jun 23, 2016 | 3.10 |
| Jun 22, 2016 | 3.00 |
| Jun 21, 2016 | 3.08 |
| Jun 20, 2016 | 3.07 |
| Jun 17, 2016 | 3.08 |
| Jun 16, 2016 | 3.12 |
| Jun 15, 2016 | 3.05 |
| Jun 14, 2016 | 3.11 |
| Jun 13, 2016 | 3.16 |
| Jun 10, 2016 | 3.16 |
| Jun 9, 2016 | 3.22 |
| Jun 8, 2016 | 3.39 |
| Jun 7, 2016 | 3.30 |
| Jun 6, 2016 | 3.34 |
| Jun 3, 2016 | 3.30 |
| Jun 2, 2016 | 3.38 |
| Jun 1, 2016 | 3.13 |
| May 31, 2016 | 3.07 |
| May 27, 2016 | 3.14 |
| May 26, 2016 | 3.26 |
| May 25, 2016 | 3.26 |
| May 24, 2016 | 3.02 |
| May 23, 2016 | 2.82 |
| May 20, 2016 | 2.70 |
| May 19, 2016 | 2.65 |
| May 18, 2016 | 2.64 |
| May 17, 2016 | 2.61 |
| May 16, 2016 | 2.74 |
| May 13, 2016 | 2.65 |
| May 12, 2016 | 2.68 |
| May 11, 2016 | 2.69 |
| May 10, 2016 | 2.63 |
| May 9, 2016 | 2.68 |
| May 6, 2016 | 2.70 |
| May 5, 2016 | 2.72 |
| May 4, 2016 | 2.89 |
| May 3, 2016 | 2.82 |
| May 2, 2016 | 2.93 |
| Apr 29, 2016 | 3.07 |
| Apr 28, 2016 | 3.08 |
| Apr 27, 2016 | 3.03 |
| Apr 26, 2016 | 2.83 |
| Apr 25, 2016 | 2.83 |
| Apr 22, 2016 | 2.91 |
| Apr 21, 2016 | 2.82 |
| Apr 20, 2016 | 2.81 |
| Apr 19, 2016 | 2.88 |
| Apr 18, 2016 | 2.80 |
| Apr 15, 2016 | 2.65 |
| Apr 14, 2016 | 2.64 |
| Apr 13, 2016 | 2.69 |
| Apr 12, 2016 | 2.38 |
| Apr 11, 2016 | 2.52 |
| Apr 8, 2016 | 2.34 |
| Apr 7, 2016 | 2.16 |
| Apr 6, 2016 | 2.25 |
| Apr 5, 2016 | 2.29 |
| Apr 4, 2016 | 2.28 |
| Apr 1, 2016 | 2.52 |
| Mar 31, 2016 | 2.26 |
| Mar 30, 2016 | 2.33 |
| Mar 29, 2016 | 2.36 |
| Mar 28, 2016 | 2.14 |
| Mar 24, 2016 | 2.19 |
| Mar 23, 2016 | 2.21 |
| Mar 22, 2016 | 2.29 |
| Mar 21, 2016 | 2.47 |
| Mar 18, 2016 | 2.54 |
| Mar 17, 2016 | 2.78 |
| Mar 16, 2016 | 2.62 |
| Mar 15, 2016 | 2.54 |
| Mar 14, 2016 | 2.58 |
| Mar 11, 2016 | 2.75 |
| Mar 10, 2016 | 2.76 |
| Mar 9, 2016 | 2.83 |
| Mar 8, 2016 | 2.82 |
| Mar 7, 2016 | 3.04 |
| Mar 4, 2016 | 2.85 |
| Mar 3, 2016 | 2.80 |
| Mar 2, 2016 | 2.60 |
| Mar 1, 2016 | 2.48 |
| Feb 29, 2016 | 2.53 |
| Feb 26, 2016 | 2.38 |
| Feb 25, 2016 | 2.29 |
| Feb 24, 2016 | 2.36 |
| Feb 23, 2016 | 2.21 |
| Feb 22, 2016 | 2.38 |
| Feb 19, 2016 | 2.23 |
| Feb 18, 2016 | 2.24 |
| Feb 17, 2016 | 2.32 |
| Feb 16, 2016 | 2.18 |
| Feb 12, 2016 | 2.15 |
| Feb 11, 2016 | 2.04 |
| Feb 10, 2016 | 2.04 |
| Feb 9, 2016 | 2.04 |
| Feb 8, 2016 | 2.11 |
| Feb 5, 2016 | 2.24 |
| Feb 4, 2016 | 2.32 |
| Feb 3, 2016 | 2.12 |
| Feb 2, 2016 | 2.06 |
| Feb 1, 2016 | 2.16 |
| Jan 29, 2016 | 2.08 |
| Jan 28, 2016 | 2.05 |
| Jan 27, 2016 | 2.01 |
| Jan 26, 2016 | 1.93 |
| Jan 25, 2016 | 2.01 |
| Jan 22, 2016 | 2.22 |
| Jan 21, 2016 | 2.29 |
| Jan 20, 2016 | 2.23 |
| Jan 19, 2016 | 2.12 |
| Jan 15, 2016 | 2.22 |
| Jan 14, 2016 | 2.47 |
| Jan 13, 2016 | 2.14 |
| Jan 12, 2016 | 2.11 |
| Jan 11, 2016 | 2.25 |
| Jan 8, 2016 | 2.56 |
| Jan 7, 2016 | 2.69 |
| Jan 6, 2016 | 2.82 |
| Jan 5, 2016 | 2.90 |
| Jan 4, 2016 | 2.87 |
| Dec 31, 2015 | 3.04 |
| Dec 30, 2015 | 3.05 |
| Dec 29, 2015 | 2.70 |
| Dec 28, 2015 | 2.89 |
| Dec 24, 2015 | 2.99 |
| Dec 23, 2015 | 2.95 |
| Dec 22, 2015 | 2.89 |
| Dec 21, 2015 | 2.78 |
| Dec 18, 2015 | 2.90 |
| Dec 17, 2015 | 2.80 |
| Dec 16, 2015 | 2.82 |
| Dec 15, 2015 | 2.78 |
| Dec 14, 2015 | 2.70 |
| Dec 11, 2015 | 3.00 |
| Dec 10, 2015 | 3.08 |
| Dec 9, 2015 | 3.14 |
| Dec 8, 2015 | 3.21 |
| Dec 7, 2015 | 3.26 |
| Dec 4, 2015 | 3.43 |
| Dec 3, 2015 | 3.39 |
| Dec 2, 2015 | 3.36 |
| Dec 1, 2015 | 3.52 |
| Nov 30, 2015 | 3.56 |
| Nov 27, 2015 | 3.67 |
| Nov 25, 2015 | 3.70 |
| Nov 24, 2015 | 3.44 |
| Nov 23, 2015 | 3.27 |
| Nov 20, 2015 | 3.15 |
| Nov 19, 2015 | 3.20 |
| Nov 18, 2015 | 3.30 |
| Nov 17, 2015 | 3.26 |
| Nov 16, 2015 | 3.24 |
| Nov 13, 2015 | 3.15 |
| Nov 12, 2015 | 3.22 |
| Nov 11, 2015 | 3.33 |
| Nov 10, 2015 | 3.43 |
| Nov 9, 2015 | 3.35 |
| Nov 6, 2015 | 4.03 |
| Nov 5, 2015 | 3.97 |
| Nov 4, 2015 | 3.88 |
| Nov 3, 2015 | 3.90 |
| Nov 2, 2015 | 3.89 |
| Oct 30, 2015 | 3.49 |
| Oct 29, 2015 | 3.62 |
| Oct 28, 2015 | 3.66 |
| Oct 27, 2015 | 3.46 |
| Oct 26, 2015 | 3.66 |
| Oct 23, 2015 | 3.63 |
| Oct 22, 2015 | 3.76 |
| Oct 21, 2015 | 3.60 |
| Oct 20, 2015 | 3.62 |
| Oct 19, 2015 | 3.50 |
| Oct 16, 2015 | 3.66 |
| Oct 15, 2015 | 3.67 |
| Oct 14, 2015 | 3.53 |
| Oct 13, 2015 | 3.49 |
| Oct 12, 2015 | 3.61 |
| Oct 9, 2015 | 3.69 |
| Oct 8, 2015 | 3.65 |
| Oct 7, 2015 | 3.55 |
| Oct 6, 2015 | 3.60 |
| Oct 5, 2015 | 3.63 |
| Oct 2, 2015 | 3.38 |
| Oct 1, 2015 | 3.10 |
| Sep 30, 2015 | 2.99 |
| Sep 29, 2015 | 3.04 |
| Sep 28, 2015 | 3.15 |
| Sep 25, 2015 | 3.30 |
| Sep 24, 2015 | 3.59 |
| Sep 23, 2015 | 3.50 |
| Sep 22, 2015 | 3.56 |
| Sep 21, 2015 | 3.70 |
| Sep 18, 2015 | 3.49 |
| Sep 17, 2015 | 3.51 |
| Sep 16, 2015 | 3.48 |
| Sep 15, 2015 | 3.37 |
| Sep 14, 2015 | 3.21 |
| Sep 11, 2015 | 3.49 |
| Sep 10, 2015 | 3.42 |
| Sep 9, 2015 | 3.46 |
| Sep 8, 2015 | 3.52 |
| Sep 4, 2015 | 3.48 |
| Sep 3, 2015 | 3.65 |
| Sep 2, 2015 | 3.65 |
| Sep 1, 2015 | 3.64 |
| Aug 31, 2015 | 3.85 |
| Aug 28, 2015 | 3.77 |
| Aug 27, 2015 | 3.69 |
| Aug 26, 2015 | 3.70 |
| Aug 25, 2015 | 3.71 |
| Aug 24, 2015 | 3.91 |
| Aug 21, 2015 | 3.87 |
| Aug 20, 2015 | 4.05 |
| Aug 19, 2015 | 4.17 |
| Aug 18, 2015 | 4.54 |
| Aug 17, 2015 | 4.71 |
| Aug 14, 2015 | 4.77 |
| Aug 13, 2015 | 4.71 |
| Aug 12, 2015 | 4.71 |
| Aug 11, 2015 | 4.73 |
| Aug 10, 2015 | 5.04 |
| Aug 7, 2015 | 6.07 |
| Aug 6, 2015 | 6.11 |
| Aug 5, 2015 | 5.68 |
| Aug 4, 2015 | 5.24 |
| Aug 3, 2015 | 6.02 |
| Jul 31, 2015 | 6.73 |
| Jul 30, 2015 | 6.86 |
| Jul 29, 2015 | 6.93 |
| Jul 28, 2015 | 6.75 |
| Jul 27, 2015 | 6.78 |
| Jul 24, 2015 | 6.68 |
| Jul 23, 2015 | 6.86 |
| Jul 22, 2015 | 6.99 |
| Jul 21, 2015 | 7.12 |
| Jul 20, 2015 | 7.04 |
| Jul 17, 2015 | 7.24 |
| Jul 16, 2015 | 7.24 |
| Jul 15, 2015 | 7.26 |
| Jul 14, 2015 | 7.46 |
| Jul 13, 2015 | 7.38 |
| Jul 10, 2015 | 7.24 |
| Jul 9, 2015 | 7.26 |
| Jul 8, 2015 | 7.17 |
| Jul 7, 2015 | 7.32 |
| Jul 6, 2015 | 7.25 |
| Jul 2, 2015 | 7.32 |
| Jul 1, 2015 | 7.34 |
| Jun 30, 2015 | 7.41 |
| Jun 29, 2015 | 7.48 |
| Jun 26, 2015 | 7.54 |
| Jun 25, 2015 | 7.44 |
| Jun 24, 2015 | 7.40 |
| Jun 23, 2015 | 7.45 |
| Jun 22, 2015 | 7.40 |
| Jun 19, 2015 | 7.40 |
| Jun 18, 2015 | 7.23 |
| Jun 17, 2015 | 7.10 |
| Jun 16, 2015 | 7.16 |
| Jun 15, 2015 | 7.18 |
| Jun 12, 2015 | 6.96 |
| Jun 11, 2015 | 7.15 |
| Jun 10, 2015 | 7.19 |
| Jun 9, 2015 | 7.14 |
| Jun 8, 2015 | 7.27 |
| Jun 5, 2015 | 7.71 |
| Jun 4, 2015 | 7.59 |
| Jun 3, 2015 | 7.80 |
| Jun 2, 2015 | 7.86 |
| Jun 1, 2015 | 7.77 |
| May 29, 2015 | 7.96 |
| May 28, 2015 | 8.11 |
| May 27, 2015 | 8.07 |
| May 26, 2015 | 7.99 |
| May 22, 2015 | 7.74 |
| May 21, 2015 | 7.36 |
| May 20, 2015 | 7.27 |
| May 19, 2015 | 7.23 |
| May 18, 2015 | 7.42 |
| May 15, 2015 | 7.26 |
| May 14, 2015 | 7.44 |
| May 13, 2015 | 7.24 |
| May 12, 2015 | 7.21 |
| May 11, 2015 | 7.09 |
| May 8, 2015 | 7.33 |
| May 7, 2015 | 7.20 |
| May 6, 2015 | 7.27 |
| May 5, 2015 | 7.22 |
| May 4, 2015 | 7.27 |
| May 1, 2015 | 7.47 |
| Apr 30, 2015 | 7.37 |
| Apr 29, 2015 | 7.83 |
| Apr 28, 2015 | 7.92 |
| Apr 27, 2015 | 7.63 |
| Apr 24, 2015 | 7.51 |
| Apr 23, 2015 | 7.66 |
| Apr 22, 2015 | 7.59 |
| Apr 21, 2015 | 7.66 |
| Apr 20, 2015 | 7.70 |
| Apr 17, 2015 | 7.59 |
| Apr 16, 2015 | 7.91 |
| Apr 15, 2015 | 8.04 |
| Apr 14, 2015 | 7.92 |
| Apr 13, 2015 | 7.87 |
| Apr 10, 2015 | 7.94 |
| Apr 9, 2015 | 7.95 |
| Apr 8, 2015 | 7.86 |
| Apr 7, 2015 | 7.87 |
| Apr 6, 2015 | 7.92 |
| Apr 2, 2015 | 7.82 |
| Apr 1, 2015 | 7.79 |
| Mar 31, 2015 | 7.75 |
| Mar 30, 2015 | 7.66 |
| Mar 27, 2015 | 7.49 |
| Mar 26, 2015 | 7.41 |
| Mar 25, 2015 | 7.51 |
| Mar 24, 2015 | 7.55 |
| Mar 23, 2015 | 7.49 |
| Mar 20, 2015 | 7.13 |
| Mar 19, 2015 | 6.99 |
| Mar 18, 2015 | 6.95 |
| Mar 17, 2015 | 6.92 |
| Mar 16, 2015 | 7.07 |
| Mar 13, 2015 | 7.22 |
| Mar 12, 2015 | 7.17 |
| Mar 11, 2015 | 7.07 |
| Mar 10, 2015 | 7.05 |
| Mar 9, 2015 | 7.15 |
| Mar 6, 2015 | 7.02 |
| Mar 5, 2015 | 7.20 |
| Mar 4, 2015 | 7.08 |
| Mar 3, 2015 | 7.47 |
| Mar 2, 2015 | 7.59 |
| Feb 27, 2015 | 7.86 |
| Feb 26, 2015 | 7.83 |
| Feb 25, 2015 | 7.95 |
| Feb 24, 2015 | 8.15 |
| Feb 23, 2015 | 7.99 |
| Feb 20, 2015 | 7.84 |
| Feb 19, 2015 | 7.83 |
| Feb 18, 2015 | 7.66 |
| Feb 17, 2015 | 7.68 |
| Feb 13, 2015 | 7.65 |
| Feb 12, 2015 | 7.63 |
| Feb 11, 2015 | 7.58 |
| Feb 10, 2015 | 7.57 |
| Feb 9, 2015 | 7.55 |
| Feb 6, 2015 | 7.82 |
| Feb 5, 2015 | 7.56 |
| Feb 4, 2015 | 7.35 |
| Feb 3, 2015 | 7.51 |
| Feb 2, 2015 | 7.18 |
| Jan 30, 2015 | 7.01 |
| Jan 29, 2015 | 7.09 |
| Jan 28, 2015 | 6.86 |
| Jan 27, 2015 | 7.10 |
| Jan 26, 2015 | 7.09 |
| Jan 23, 2015 | 7.25 |
| Jan 22, 2015 | 7.52 |
| Jan 21, 2015 | 7.53 |
| Jan 20, 2015 | 7.64 |
| Jan 16, 2015 | 7.78 |
| Jan 15, 2015 | 7.31 |
| Jan 14, 2015 | 7.64 |
| Jan 13, 2015 | 7.80 |
| Jan 12, 2015 | 7.65 |
| Jan 9, 2015 | 7.72 |
| Jan 8, 2015 | 7.84 |
| Jan 7, 2015 | 7.84 |
| Jan 6, 2015 | 8.04 |
| Jan 5, 2015 | 8.30 |
| Jan 2, 2015 | 8.65 |
| Dec 31, 2014 | 8.60 |
| Dec 30, 2014 | 8.83 |
| Dec 29, 2014 | 8.57 |
| Dec 26, 2014 | 8.71 |
| Dec 24, 2014 | 8.72 |
| Dec 23, 2014 | 8.58 |
| Dec 22, 2014 | 8.67 |
| Dec 19, 2014 | 8.83 |
| Dec 18, 2014 | 9.16 |
| Dec 17, 2014 | 8.99 |
| Dec 16, 2014 | 8.67 |
| Dec 15, 2014 | 8.63 |
| Dec 12, 2014 | 8.53 |
| Dec 11, 2014 | 8.69 |
| Dec 10, 2014 | 8.61 |
| Dec 9, 2014 | 8.88 |
| Dec 8, 2014 | 8.42 |
| Dec 5, 2014 | 8.12 |
| Dec 4, 2014 | 7.97 |
| Dec 3, 2014 | 7.40 |
| Dec 2, 2014 | 7.30 |
| Dec 1, 2014 | 7.40 |
| Nov 28, 2014 | 7.59 |
| Nov 26, 2014 | 8.08 |
| Nov 25, 2014 | 7.97 |
| Nov 24, 2014 | 8.12 |
| Nov 21, 2014 | 7.85 |
| Nov 20, 2014 | 7.66 |
| Nov 19, 2014 | 7.69 |
| Nov 18, 2014 | 8.09 |
| Nov 17, 2014 | 8.01 |
| Nov 14, 2014 | 7.87 |
| Nov 13, 2014 | 7.76 |
| Nov 12, 2014 | 8.02 |
| Nov 11, 2014 | 8.00 |
| Nov 10, 2014 | 8.20 |
| Nov 7, 2014 | 7.80 |
| Nov 6, 2014 | 7.73 |
| Nov 5, 2014 | 7.67 |
| Nov 4, 2014 | 7.38 |
| Nov 3, 2014 | 7.27 |
| Oct 31, 2014 | 7.29 |
| Oct 30, 2014 | 7.23 |
| Oct 29, 2014 | 7.07 |
| Oct 28, 2014 | 7.00 |
| Oct 27, 2014 | 6.71 |
| Oct 24, 2014 | 6.86 |
| Oct 23, 2014 | 6.84 |
| Oct 22, 2014 | 6.81 |
| Oct 21, 2014 | 6.97 |
| Oct 20, 2014 | 6.87 |
| Oct 17, 2014 | 6.81 |
| Oct 16, 2014 | 6.99 |
| Oct 15, 2014 | 7.09 |
| Oct 14, 2014 | 6.95 |
| Oct 13, 2014 | 6.92 |
| Oct 10, 2014 | 6.74 |
| Oct 9, 2014 | 6.81 |
| Oct 8, 2014 | 6.95 |
| Oct 7, 2014 | 6.75 |
| Oct 6, 2014 | 6.80 |
| Oct 3, 2014 | 6.84 |
| Oct 2, 2014 | 6.91 |
| Oct 1, 2014 | 6.88 |
| Sep 30, 2014 | 7.36 |
| Sep 29, 2014 | 7.52 |
| Sep 26, 2014 | 7.47 |
| Sep 25, 2014 | 7.20 |
| Sep 24, 2014 | 7.69 |
| Sep 23, 2014 | 7.74 |
| Sep 22, 2014 | 7.80 |
| Sep 19, 2014 | 8.09 |
| Sep 18, 2014 | 8.36 |
| Sep 17, 2014 | 8.33 |
| Sep 16, 2014 | 8.37 |
| Sep 15, 2014 | 8.52 |
| Sep 12, 2014 | 8.64 |
| Sep 11, 2014 | 8.78 |
| Sep 10, 2014 | 8.75 |
| Sep 9, 2014 | 8.81 |
| Sep 8, 2014 | 8.74 |
| Sep 5, 2014 | 8.67 |
| Sep 4, 2014 | 8.63 |
| Sep 3, 2014 | 8.61 |
| Sep 2, 2014 | 8.88 |
| Aug 29, 2014 | 8.79 |
| Aug 28, 2014 | 8.77 |
| Aug 27, 2014 | 8.78 |
| Aug 26, 2014 | 9.05 |
| Aug 25, 2014 | 8.96 |
| Aug 22, 2014 | 8.90 |
| Aug 21, 2014 | 8.76 |
| Aug 20, 2014 | 8.74 |
| Aug 19, 2014 | 8.80 |
| Aug 18, 2014 | 8.89 |
| Aug 15, 2014 | 8.86 |
| Aug 14, 2014 | 8.88 |
| Aug 13, 2014 | 8.79 |
| Aug 12, 2014 | 8.87 |
| Aug 11, 2014 | 8.92 |
| Aug 8, 2014 | 8.89 |
| Aug 7, 2014 | 8.93 |
| Aug 6, 2014 | 8.90 |
| Aug 5, 2014 | 8.71 |
| Aug 4, 2014 | 8.84 |
| Aug 1, 2014 | 8.78 |
| Jul 31, 2014 | 8.70 |
| Jul 30, 2014 | 8.86 |
| Jul 29, 2014 | 8.91 |
| Jul 28, 2014 | 8.97 |
| Jul 25, 2014 | 8.95 |
| Jul 24, 2014 | 9.24 |
| Jul 23, 2014 | 9.69 |
| Jul 22, 2014 | 9.93 |
| Jul 21, 2014 | 9.95 |
| Jul 18, 2014 | 10.17 |
| Jul 17, 2014 | 10.05 |
| Jul 16, 2014 | 10.10 |
| Jul 15, 2014 | 10.12 |
| Jul 14, 2014 | 10.37 |
| Jul 11, 2014 | 9.95 |
| Jul 10, 2014 | 10.09 |
| Jul 9, 2014 | 10.28 |
| Jul 8, 2014 | 9.97 |
| Jul 7, 2014 | 9.71 |
| Jul 3, 2014 | 9.87 |
| Jul 2, 2014 | 9.78 |
| Jul 1, 2014 | 9.58 |
| Jun 30, 2014 | 9.29 |
| Jun 27, 2014 | 9.16 |
| Jun 26, 2014 | 8.68 |
| Jun 25, 2014 | 8.61 |
| Jun 24, 2014 | 8.62 |
| Jun 23, 2014 | 8.60 |
| Jun 20, 2014 | 8.64 |
| Jun 19, 2014 | 8.73 |
| Jun 18, 2014 | 8.80 |
| Jun 17, 2014 | 8.86 |
| Jun 16, 2014 | 8.78 |
| Jun 13, 2014 | 8.80 |
| Jun 12, 2014 | 8.75 |
| Jun 11, 2014 | 8.76 |
| Jun 10, 2014 | 8.98 |
| Jun 9, 2014 | 9.05 |
| Jun 6, 2014 | 8.90 |
| Jun 5, 2014 | 8.69 |
| Jun 4, 2014 | 8.41 |
| Jun 3, 2014 | 8.44 |
| Jun 2, 2014 | 8.59 |
| May 30, 2014 | 8.82 |
| May 29, 2014 | 8.75 |
| May 28, 2014 | 8.80 |
| May 27, 2014 | 8.84 |
| May 23, 2014 | 8.68 |
| May 22, 2014 | 8.54 |
| May 21, 2014 | 8.42 |
| May 20, 2014 | 8.48 |
| May 19, 2014 | 8.61 |
| May 16, 2014 | 8.70 |
| May 15, 2014 | 8.82 |
| May 14, 2014 | 8.98 |
| May 13, 2014 | 9.14 |
| May 12, 2014 | 9.25 |
| May 9, 2014 | 9.22 |
| May 8, 2014 | 9.55 |
| May 7, 2014 | 9.90 |
| May 6, 2014 | 9.75 |
| May 5, 2014 | 9.93 |
| May 2, 2014 | 10.04 |
| May 1, 2014 | 10.05 |
| Apr 30, 2014 | 10.03 |
| Apr 29, 2014 | 10.18 |
| Apr 28, 2014 | 10.29 |
| Apr 25, 2014 | 10.22 |
| Apr 24, 2014 | 10.37 |
| Apr 23, 2014 | 10.37 |
| Apr 22, 2014 | 10.43 |
| Apr 21, 2014 | 10.29 |
| Apr 17, 2014 | 10.27 |
| Apr 16, 2014 | 10.34 |
| Apr 15, 2014 | 10.42 |
| Apr 14, 2014 | 10.39 |
| Apr 11, 2014 | 10.41 |
| Apr 10, 2014 | 10.45 |
| Apr 9, 2014 | 10.79 |
| Apr 8, 2014 | 10.60 |
| Apr 7, 2014 | 10.35 |
| Apr 4, 2014 | 10.73 |
| Apr 3, 2014 | 10.87 |
| Apr 2, 2014 | 10.93 |
| Apr 1, 2014 | 10.98 |
| Mar 31, 2014 | 10.84 |
| Mar 28, 2014 | 10.81 |
| Mar 27, 2014 | 10.82 |
| Mar 26, 2014 | 10.90 |
| Mar 25, 2014 | 11.15 |
| Mar 24, 2014 | 11.17 |
| Mar 21, 2014 | 11.08 |
| Mar 20, 2014 | 11.16 |
| Mar 19, 2014 | 11.02 |
| Mar 18, 2014 | 11.25 |
| Mar 17, 2014 | 11.12 |
| Mar 14, 2014 | 11.00 |
| Mar 13, 2014 | 11.09 |
| Mar 12, 2014 | 11.27 |
| Mar 11, 2014 | 11.17 |
| Mar 10, 2014 | 11.29 |
| Mar 7, 2014 | 11.15 |
| Mar 6, 2014 | 11.26 |
| Mar 5, 2014 | 11.38 |
| Mar 4, 2014 | 11.51 |
| Mar 3, 2014 | 11.23 |
| Feb 28, 2014 | 11.23 |
| Feb 27, 2014 | 11.38 |
| Feb 26, 2014 | 11.52 |
| Feb 25, 2014 | 11.34 |
| Feb 24, 2014 | 11.39 |
| Feb 21, 2014 | 11.35 |
| Feb 20, 2014 | 11.39 |
| Feb 19, 2014 | 11.41 |
| Feb 18, 2014 | 11.39 |
| Feb 14, 2014 | 11.32 |
| Feb 13, 2014 | 11.07 |
| Feb 12, 2014 | 10.90 |
| Feb 11, 2014 | 10.98 |
| Feb 10, 2014 | 10.71 |
| Feb 7, 2014 | 10.52 |
| Feb 6, 2014 | 10.65 |
| Feb 5, 2014 | 10.26 |
| Feb 4, 2014 | 10.24 |
| Feb 3, 2014 | 10.19 |
| Jan 31, 2014 | 11.04 |
| Jan 30, 2014 | 11.15 |
| Jan 29, 2014 | 10.99 |
| Jan 28, 2014 | 11.09 |
| Jan 27, 2014 | 11.16 |
| Jan 24, 2014 | 11.05 |
| Jan 23, 2014 | 11.28 |
| Jan 22, 2014 | 11.29 |
| Jan 21, 2014 | 11.30 |
| Jan 17, 2014 | 11.46 |
| Jan 16, 2014 | 11.43 |
| Jan 15, 2014 | 11.46 |
| Jan 14, 2014 | 11.38 |
| Jan 13, 2014 | 11.22 |
| Jan 10, 2014 | 11.46 |
| Jan 9, 2014 | 11.56 |
| Jan 8, 2014 | 11.50 |
| Jan 7, 2014 | 11.73 |
| Jan 6, 2014 | 11.76 |
| Jan 3, 2014 | 11.64 |
| Jan 2, 2014 | 11.64 |
| Dec 31, 2013 | 11.18 |
| Dec 30, 2013 | 11.02 |
| Dec 27, 2013 | 10.10 |
| Dec 26, 2013 | 10.22 |
| Dec 24, 2013 | 10.31 |
| Dec 23, 2013 | 10.18 |
| Dec 20, 2013 | 10.20 |
| Dec 19, 2013 | 10.16 |
| Dec 18, 2013 | 10.36 |
| Dec 17, 2013 | 10.17 |
| Dec 16, 2013 | 10.66 |
| Dec 13, 2013 | 10.47 |
| Dec 12, 2013 | 10.53 |
| Dec 11, 2013 | 11.39 |
| Dec 10, 2013 | 11.10 |
| Dec 9, 2013 | 11.66 |
| Dec 6, 2013 | 11.71 |
| Dec 5, 2013 | 11.33 |
| Dec 4, 2013 | 11.59 |
| Dec 3, 2013 | 11.59 |
| Dec 2, 2013 | 11.70 |
| Nov 29, 2013 | 11.67 |
| Nov 27, 2013 | 11.50 |
| Nov 26, 2013 | 11.32 |
| Nov 25, 2013 | 11.16 |
| Nov 22, 2013 | 11.38 |
| Nov 21, 2013 | 11.43 |
| Nov 20, 2013 | 11.25 |
| Nov 19, 2013 | 11.27 |
| Nov 18, 2013 | 11.37 |
| Nov 15, 2013 | 11.39 |
| Nov 14, 2013 | 11.12 |
| Nov 13, 2013 | 11.12 |
| Nov 12, 2013 | 11.06 |
| Nov 11, 2013 | 11.01 |
| Nov 8, 2013 | 11.23 |
| Nov 7, 2013 | 10.97 |
| Nov 6, 2013 | 11.24 |
| Nov 5, 2013 | 11.32 |
| Nov 4, 2013 | 11.32 |
| Nov 1, 2013 | 11.40 |
| Oct 31, 2013 | 11.66 |
| Oct 30, 2013 | 11.66 |
| Oct 29, 2013 | 11.74 |
| Oct 28, 2013 | 11.65 |
| Oct 25, 2013 | 11.29 |
| Oct 24, 2013 | 11.54 |
| Oct 23, 2013 | 11.66 |
| Oct 22, 2013 | 11.69 |
| Oct 21, 2013 | 11.54 |
| Oct 18, 2013 | 11.45 |
| Oct 17, 2013 | 11.22 |
| Oct 16, 2013 | 11.16 |
| Oct 15, 2013 | 11.16 |
| Oct 14, 2013 | 11.33 |
| Oct 11, 2013 | 11.27 |
| Oct 10, 2013 | 11.21 |
| Oct 9, 2013 | 10.81 |
| Oct 8, 2013 | 10.96 |
| Oct 7, 2013 | 11.06 |
| Oct 4, 2013 | 11.12 |
| Oct 3, 2013 | 10.95 |
| Oct 2, 2013 | 11.30 |
| Oct 1, 2013 | 11.67 |
| Sep 30, 2013 | 11.35 |
| Sep 27, 2013 | 11.07 |
| Sep 26, 2013 | 11.38 |
| Sep 25, 2013 | 11.52 |
| Sep 24, 2013 | 11.89 |
| Sep 23, 2013 | 11.88 |
| Sep 20, 2013 | 11.42 |
| Sep 19, 2013 | 10.99 |
| Sep 18, 2013 | 10.83 |
| Sep 17, 2013 | 10.73 |
| Sep 16, 2013 | 10.78 |
| Sep 13, 2013 | 10.80 |
| Sep 12, 2013 | 10.65 |
| Sep 11, 2013 | 10.78 |
| Sep 10, 2013 | 11.02 |
| Sep 9, 2013 | 10.91 |
| Sep 6, 2013 | 10.75 |
| Sep 5, 2013 | 10.89 |
| Sep 4, 2013 | 10.88 |
| Sep 3, 2013 | 10.74 |
| Aug 30, 2013 | 10.93 |
| Aug 29, 2013 | 11.18 |
| Aug 28, 2013 | 11.03 |
| Aug 27, 2013 | 11.00 |
| Aug 26, 2013 | 11.43 |
| Aug 23, 2013 | 11.46 |
| Aug 22, 2013 | 11.42 |
| Aug 21, 2013 | 11.23 |
| Aug 20, 2013 | 11.26 |
| Aug 19, 2013 | 10.97 |
| Aug 16, 2013 | 10.91 |
| Aug 15, 2013 | 10.76 |
| Aug 14, 2013 | 11.08 |
| Aug 13, 2013 | 11.21 |
| Aug 12, 2013 | 11.04 |
| Aug 9, 2013 | 10.71 |
| Aug 8, 2013 | 11.09 |
| Aug 7, 2013 | 11.37 |
| Aug 6, 2013 | 11.39 |
| Aug 5, 2013 | 11.33 |
| Aug 2, 2013 | 11.36 |
| Aug 1, 2013 | 11.38 |
| Jul 31, 2013 | 11.09 |
| Jul 30, 2013 | 11.13 |
| Jul 29, 2013 | 11.31 |
| Jul 26, 2013 | 11.01 |
| Jul 25, 2013 | 11.10 |
| Jul 24, 2013 | 10.92 |
| Jul 23, 2013 | 11.06 |
| Jul 22, 2013 | 11.07 |
| Jul 19, 2013 | 10.96 |
| Jul 18, 2013 | 10.86 |
| Jul 17, 2013 | 10.87 |
| Jul 16, 2013 | 10.57 |
| Jul 15, 2013 | 10.60 |
| Jul 12, 2013 | 10.61 |
| Jul 11, 2013 | 10.71 |
| Jul 10, 2013 | 10.69 |
| Jul 9, 2013 | 10.80 |
| Jul 8, 2013 | 10.80 |
| Jul 5, 2013 | 10.93 |
| Jul 3, 2013 | 10.82 |
| Jul 2, 2013 | 11.01 |
| Jul 1, 2013 | 11.34 |
| Jun 28, 2013 | 11.30 |
| Jun 27, 2013 | 11.22 |
| Jun 26, 2013 | 10.88 |
| Jun 25, 2013 | 11.05 |
| Jun 24, 2013 | 10.64 |
| Jun 21, 2013 | 11.13 |
| Jun 20, 2013 | 10.99 |
| Jun 19, 2013 | 11.25 |
| Jun 18, 2013 | 11.40 |
| Jun 17, 2013 | 11.19 |
| Jun 14, 2013 | 11.08 |
| Jun 13, 2013 | 11.23 |
| Jun 12, 2013 | 11.02 |
| Jun 11, 2013 | 11.18 |
| Jun 10, 2013 | 11.26 |
| Jun 7, 2013 | 11.36 |
| Jun 6, 2013 | 11.37 |
| Jun 5, 2013 | 11.53 |
| Jun 4, 2013 | 11.75 |
| Jun 3, 2013 | 11.85 |
| May 31, 2013 | 11.68 |
| May 30, 2013 | 11.86 |
| May 29, 2013 | 11.86 |
| May 28, 2013 | 11.97 |
| May 24, 2013 | 11.71 |
| May 23, 2013 | 11.65 |
| May 22, 2013 | 11.61 |
| May 21, 2013 | 11.78 |
| May 20, 2013 | 11.83 |
| May 17, 2013 | 11.86 |
| May 16, 2013 | 11.80 |
| May 15, 2013 | 11.88 |
| May 14, 2013 | 11.88 |
| May 13, 2013 | 11.72 |
| May 10, 2013 | 11.54 |
| May 9, 2013 | 11.52 |
| May 8, 2013 | 11.81 |
| May 7, 2013 | 11.57 |
| May 6, 2013 | 11.36 |
| May 3, 2013 | 11.41 |
| May 2, 2013 | 10.82 |
| May 1, 2013 | 10.64 |
| Apr 30, 2013 | 11.27 |
| Apr 29, 2013 | 11.27 |
| Apr 26, 2013 | 11.19 |
| Apr 25, 2013 | 11.49 |
| Apr 24, 2013 | 11.42 |
| Apr 23, 2013 | 10.97 |
| Apr 22, 2013 | 10.40 |
| Apr 19, 2013 | 10.48 |
| Apr 18, 2013 | 10.66 |
| Apr 17, 2013 | 11.01 |
| Apr 16, 2013 | 11.25 |
| Apr 15, 2013 | 11.16 |
| Apr 12, 2013 | 12.51 |
| Apr 11, 2013 | 12.64 |
| Apr 10, 2013 | 12.05 |
| Apr 9, 2013 | 11.32 |
| Apr 8, 2013 | 11.33 |
| Apr 5, 2013 | 11.26 |
| Apr 4, 2013 | 11.52 |
| Apr 3, 2013 | 11.72 |
| Apr 2, 2013 | 11.90 |
| Apr 1, 2013 | 12.16 |
| Mar 28, 2013 | 12.43 |
| Mar 27, 2013 | 12.41 |
| Mar 26, 2013 | 12.59 |
| Mar 25, 2013 | 12.59 |
| Mar 22, 2013 | 12.60 |
| Mar 21, 2013 | 12.58 |
| Mar 20, 2013 | 12.77 |
| Mar 19, 2013 | 12.51 |
| Mar 18, 2013 | 12.71 |
| Mar 15, 2013 | 12.82 |
| Mar 14, 2013 | 12.90 |
| Mar 13, 2013 | 12.91 |
| Mar 12, 2013 | 12.90 |
| Mar 11, 2013 | 12.89 |
| Mar 8, 2013 | 12.83 |
| Mar 7, 2013 | 12.89 |
| Mar 6, 2013 | 12.94 |
| Mar 5, 2013 | 12.88 |
| Mar 4, 2013 | 12.77 |
| Mar 1, 2013 | 12.81 |
| Feb 28, 2013 | 12.80 |
| Feb 27, 2013 | 12.83 |
| Feb 26, 2013 | 12.93 |
| Feb 25, 2013 | 12.73 |
| Feb 22, 2013 | 13.39 |
| Feb 21, 2013 | 13.03 |
| Feb 20, 2013 | 13.20 |
| Feb 19, 2013 | 13.52 |
| Feb 15, 2013 | 13.30 |
| Feb 14, 2013 | 13.37 |
| Feb 13, 2013 | 13.48 |
| Feb 12, 2013 | 13.34 |
| Feb 11, 2013 | 13.35 |
| Feb 8, 2013 | 13.24 |
| Feb 7, 2013 | 12.83 |
| Feb 6, 2013 | 12.86 |
| Feb 5, 2013 | 12.90 |
| Feb 4, 2013 | 12.79 |
| Feb 1, 2013 | 12.85 |
| Jan 31, 2013 | 12.94 |
| Jan 30, 2013 | 12.99 |
| Jan 29, 2013 | 13.15 |
| Jan 28, 2013 | 13.03 |
| Jan 25, 2013 | 12.90 |
| Jan 24, 2013 | 13.00 |
| Jan 23, 2013 | 13.21 |
| Jan 22, 2013 | 13.08 |
| Jan 18, 2013 | 12.73 |
| Jan 17, 2013 | 12.44 |
| Jan 16, 2013 | 12.29 |
| Jan 15, 2013 | 12.42 |
| Jan 14, 2013 | 12.62 |
| Jan 11, 2013 | 12.52 |
| Jan 10, 2013 | 12.53 |
| Jan 9, 2013 | 12.45 |
| Jan 8, 2013 | 12.38 |
| Jan 7, 2013 | 12.38 |
| Jan 4, 2013 | 12.29 |
| Jan 3, 2013 | 12.21 |
| Jan 2, 2013 | 12.16 |
| Dec 31, 2012 | 11.45 |
| Dec 28, 2012 | 11.65 |
| Dec 27, 2012 | 11.09 |
| Dec 26, 2012 | 10.95 |
| Dec 24, 2012 | 10.91 |
| Dec 21, 2012 | 11.41 |
| Dec 20, 2012 | 11.76 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.61 |
| Dec 17, 2012 | 11.58 |
| Dec 14, 2012 | 11.18 |
| Dec 13, 2012 | 11.13 |
| Dec 12, 2012 | 11.00 |
| Dec 11, 2012 | 10.52 |
| Dec 10, 2012 | 10.43 |
| Dec 7, 2012 | 10.43 |
| Dec 6, 2012 | 10.53 |
| Dec 5, 2012 | 10.52 |
| Dec 4, 2012 | 10.56 |
| Dec 3, 2012 | 10.69 |
| Nov 30, 2012 | 10.70 |
| Nov 29, 2012 | 10.71 |
| Nov 28, 2012 | 10.52 |
| Nov 27, 2012 | 10.45 |
| Nov 26, 2012 | 10.41 |
| Nov 23, 2012 | 10.50 |
| Nov 21, 2012 | 10.32 |
| Nov 20, 2012 | 10.29 |
| Nov 19, 2012 | 10.36 |
| Nov 16, 2012 | 10.10 |
| Nov 15, 2012 | 10.09 |
| Nov 14, 2012 | 10.10 |
| Nov 13, 2012 | 10.45 |
| Nov 12, 2012 | 10.44 |
| Nov 9, 2012 | 10.14 |
| Nov 8, 2012 | 10.38 |
| Nov 7, 2012 | 10.43 |
| Nov 6, 2012 | 11.04 |
| Nov 5, 2012 | 10.81 |
| Nov 2, 2012 | 10.52 |
| Nov 1, 2012 | 10.50 |
| Oct 31, 2012 | 10.17 |
| Oct 26, 2012 | 10.27 |
| Oct 25, 2012 | 10.50 |
| Oct 24, 2012 | 10.39 |
| Oct 23, 2012 | 10.41 |
| Oct 22, 2012 | 10.45 |
| Oct 19, 2012 | 10.68 |
| Oct 18, 2012 | 10.86 |
| Oct 17, 2012 | 11.00 |
| Oct 16, 2012 | 11.00 |
| Oct 15, 2012 | 11.13 |
| Oct 12, 2012 | 11.12 |
| Oct 11, 2012 | 11.14 |
| Oct 10, 2012 | 11.13 |
| Oct 9, 2012 | 11.16 |
| Oct 8, 2012 | 11.21 |
| Oct 5, 2012 | 11.38 |
| Oct 4, 2012 | 11.62 |
| Oct 3, 2012 | 11.52 |
| Oct 2, 2012 | 11.47 |
| Oct 1, 2012 | 11.31 |
| Sep 28, 2012 | 11.49 |
| Sep 27, 2012 | 11.60 |
| Sep 26, 2012 | 11.50 |
| Sep 25, 2012 | 11.51 |
| Sep 24, 2012 | 11.57 |
| Sep 21, 2012 | 11.61 |
| Sep 20, 2012 | 11.63 |
| Sep 19, 2012 | 11.79 |
| Sep 18, 2012 | 11.54 |
| Sep 17, 2012 | 11.66 |
| Sep 14, 2012 | 11.63 |
| Sep 13, 2012 | 11.64 |
| Sep 12, 2012 | 11.69 |
| Sep 11, 2012 | 11.60 |
| Sep 10, 2012 | 11.67 |
| Sep 7, 2012 | 11.77 |
| Sep 6, 2012 | 11.84 |
| Sep 5, 2012 | 11.68 |
| Sep 4, 2012 | 11.84 |
| Aug 31, 2012 | 11.66 |
| Aug 30, 2012 | 11.72 |
| Aug 29, 2012 | 12.22 |
| Aug 28, 2012 | 12.07 |
| Aug 27, 2012 | 12.30 |
| Aug 24, 2012 | 12.18 |
| Aug 23, 2012 | 12.10 |
| Aug 22, 2012 | 12.21 |
| Aug 21, 2012 | 12.28 |
| Aug 20, 2012 | 12.46 |
| Aug 17, 2012 | 12.45 |
| Aug 16, 2012 | 12.18 |
| Aug 15, 2012 | 12.00 |
| Aug 14, 2012 | 12.05 |
| Aug 13, 2012 | 11.90 |
| Aug 10, 2012 | 11.89 |
| Aug 9, 2012 | 12.26 |
| Aug 8, 2012 | 11.82 |
| Aug 7, 2012 | 11.73 |
| Aug 6, 2012 | 11.61 |
| Aug 3, 2012 | 12.25 |
| Aug 2, 2012 | 11.40 |
| Aug 1, 2012 | 11.51 |
| Jul 31, 2012 | 11.80 |
| Jul 30, 2012 | 11.94 |
| Jul 27, 2012 | 11.79 |
| Jul 26, 2012 | 11.41 |
| Jul 25, 2012 | 11.40 |
| Jul 24, 2012 | 11.57 |
| Jul 23, 2012 | 11.52 |
| Jul 20, 2012 | 11.88 |
| Jul 19, 2012 | 12.34 |
| Jul 18, 2012 | 12.42 |
| Jul 17, 2012 | 12.45 |
| Jul 16, 2012 | 12.42 |
| Jul 13, 2012 | 12.58 |
| Jul 12, 2012 | 12.39 |
| Jul 11, 2012 | 12.23 |
| Jul 10, 2012 | 12.37 |
| Jul 9, 2012 | 12.28 |
| Jul 6, 2012 | 12.18 |
| Jul 5, 2012 | 12.39 |
| Jul 3, 2012 | 12.37 |
| Jul 2, 2012 | 12.48 |
| Jun 29, 2012 | 12.47 |
| Jun 28, 2012 | 12.33 |
| Jun 27, 2012 | 12.43 |
| Jun 26, 2012 | 12.36 |
| Jun 25, 2012 | 12.25 |
| Jun 22, 2012 | 11.93 |
| Jun 21, 2012 | 11.87 |
| Jun 20, 2012 | 12.38 |
| Jun 19, 2012 | 12.50 |
| Jun 18, 2012 | 12.19 |
| Jun 15, 2012 | 12.42 |
| Jun 14, 2012 | 12.42 |
| Jun 13, 2012 | 12.11 |
| Jun 12, 2012 | 12.40 |
| Jun 11, 2012 | 12.75 |
| Jun 8, 2012 | 12.72 |
| Jun 7, 2012 | 12.62 |
| Jun 6, 2012 | 12.47 |
| Jun 5, 2012 | 12.11 |
| Jun 4, 2012 | 12.40 |
| Jun 1, 2012 | 12.61 |
| May 31, 2012 | 12.22 |
| May 30, 2012 | 12.27 |
| May 29, 2012 | 12.50 |
| May 25, 2012 | 12.37 |
| May 24, 2012 | 12.60 |
| May 23, 2012 | 12.70 |
| May 22, 2012 | 12.55 |
| May 21, 2012 | 12.84 |
| May 18, 2012 | 12.28 |
| May 17, 2012 | 11.89 |
| May 16, 2012 | 12.45 |
| May 15, 2012 | 12.95 |
| May 14, 2012 | 12.93 |
| May 11, 2012 | 12.92 |
| May 10, 2012 | 13.33 |
| May 9, 2012 | 12.95 |
| May 8, 2012 | 13.61 |
| May 7, 2012 | 13.55 |
| May 4, 2012 | 13.50 |
| May 3, 2012 | 13.74 |
| May 2, 2012 | 13.77 |
| May 1, 2012 | 13.61 |
| Apr 30, 2012 | 14.07 |
| Apr 27, 2012 | 14.41 |
| Apr 26, 2012 | 14.40 |
| Apr 25, 2012 | 13.52 |
| Apr 24, 2012 | 13.47 |
| Apr 23, 2012 | 13.25 |
| Apr 20, 2012 | 14.04 |
| Apr 19, 2012 | 13.50 |
| Apr 18, 2012 | 14.15 |
| Apr 17, 2012 | 14.83 |
| Apr 16, 2012 | 13.81 |
| Apr 13, 2012 | 13.86 |
| Apr 12, 2012 | 14.74 |
| Apr 11, 2012 | 14.91 |
| Apr 10, 2012 | 14.72 |
| Apr 9, 2012 | 14.68 |
| Apr 5, 2012 | 14.60 |
| Apr 4, 2012 | 14.43 |
| Apr 3, 2012 | 14.68 |
| Apr 2, 2012 | 15.00 |
| Mar 30, 2012 | 14.90 |
| Mar 29, 2012 | 15.01 |
| Mar 28, 2012 | 15.04 |
| Mar 27, 2012 | 15.16 |
| Mar 26, 2012 | 15.50 |
| Mar 23, 2012 | 14.79 |
| Mar 22, 2012 | 14.32 |
| Mar 21, 2012 | 14.48 |
| Mar 20, 2012 | 14.37 |
| Mar 19, 2012 | 14.60 |
| Mar 16, 2012 | 14.32 |
| Mar 15, 2012 | 14.13 |
| Mar 14, 2012 | 14.07 |
| Mar 13, 2012 | 14.35 |
| Mar 12, 2012 | 14.10 |
| Mar 9, 2012 | 14.30 |
| Mar 8, 2012 | 14.14 |
| Mar 7, 2012 | 14.34 |
| Mar 6, 2012 | 14.12 |
| Mar 5, 2012 | 14.23 |
| Mar 2, 2012 | 13.94 |
| Mar 1, 2012 | 14.76 |
| Feb 29, 2012 | 14.80 |
| Feb 28, 2012 | 15.15 |
| Feb 27, 2012 | 15.20 |
| Feb 24, 2012 | 15.15 |
| Feb 23, 2012 | 15.57 |
| Feb 22, 2012 | 15.18 |
| Feb 21, 2012 | 15.24 |
| Feb 17, 2012 | 15.59 |
| Feb 16, 2012 | 15.81 |
| Feb 15, 2012 | 15.38 |
| Feb 14, 2012 | 15.60 |
| Feb 13, 2012 | 15.75 |
| Feb 10, 2012 | 14.77 |
| Feb 9, 2012 | 15.14 |
| Feb 8, 2012 | 15.21 |
| Feb 7, 2012 | 15.15 |
| Feb 6, 2012 | 15.00 |
| Feb 3, 2012 | 14.86 |
| Feb 2, 2012 | 14.19 |
| Feb 1, 2012 | 14.17 |
| Jan 31, 2012 | 13.82 |
| Jan 30, 2012 | 13.95 |
| Jan 27, 2012 | 14.16 |
| Jan 26, 2012 | 14.17 |
| Jan 25, 2012 | 14.06 |
| Jan 24, 2012 | 13.90 |
| Jan 23, 2012 | 13.54 |
| Jan 20, 2012 | 13.42 |
| Jan 19, 2012 | 13.31 |
| Jan 18, 2012 | 13.45 |
| Jan 17, 2012 | 13.04 |
| Jan 13, 2012 | 13.11 |
| Jan 12, 2012 | 13.36 |
| Jan 11, 2012 | 13.44 |
| Jan 10, 2012 | 13.42 |
| Jan 9, 2012 | 13.10 |
| Jan 6, 2012 | 13.16 |
| Jan 5, 2012 | 13.15 |
| Jan 4, 2012 | 13.14 |
| Jan 3, 2012 | 13.25 |
| Dec 30, 2011 | 12.97 |
| Dec 29, 2011 | 13.18 |
| Dec 28, 2011 | 13.44 |
| Dec 27, 2011 | 13.94 |
| Dec 23, 2011 | 14.12 |
| Dec 22, 2011 | 14.11 |
| Dec 21, 2011 | 13.85 |
| Dec 20, 2011 | 13.71 |
| Dec 19, 2011 | 13.54 |
| Dec 16, 2011 | 13.75 |
| Dec 15, 2011 | 12.83 |
| Dec 14, 2011 | 12.72 |
| Dec 13, 2011 | 12.46 |
| Dec 12, 2011 | 12.48 |
| Dec 9, 2011 | 12.87 |
| Dec 8, 2011 | 12.53 |
| Dec 7, 2011 | 13.38 |
| Dec 6, 2011 | 13.57 |
| Dec 5, 2011 | 13.22 |
| Dec 2, 2011 | 13.05 |
| Dec 1, 2011 | 13.17 |
| Nov 30, 2011 | 13.71 |
| Nov 29, 2011 | 12.58 |
| Nov 28, 2011 | 12.23 |
| Nov 25, 2011 | 11.70 |
| Nov 23, 2011 | 11.93 |
| Nov 22, 2011 | 12.49 |
| Nov 21, 2011 | 12.93 |
| Nov 18, 2011 | 13.32 |
| Nov 17, 2011 | 13.58 |
| Nov 16, 2011 | 13.62 |
| Nov 15, 2011 | 13.98 |
| Nov 14, 2011 | 13.58 |
| Nov 11, 2011 | 13.58 |
| Nov 10, 2011 | 13.15 |
| Nov 9, 2011 | 13.00 |
| Nov 8, 2011 | 13.99 |
| Nov 7, 2011 | 13.71 |
| Nov 4, 2011 | 14.34 |
| Nov 3, 2011 | 15.06 |
| Nov 2, 2011 | 14.65 |
| Nov 1, 2011 | 14.39 |
| Oct 31, 2011 | 14.54 |
| Oct 28, 2011 | 15.04 |
| Oct 27, 2011 | 14.59 |
| Oct 26, 2011 | 14.19 |
| Oct 25, 2011 | 13.44 |
| Oct 24, 2011 | 13.88 |
| Oct 21, 2011 | 13.28 |
| Oct 20, 2011 | 13.14 |
| Oct 19, 2011 | 13.67 |
| Oct 18, 2011 | 14.27 |
| Oct 17, 2011 | 14.12 |
| Oct 14, 2011 | 14.72 |
| Oct 13, 2011 | 14.58 |
| Oct 12, 2011 | 14.68 |
| Oct 11, 2011 | 14.18 |
| Oct 10, 2011 | 14.45 |
| Oct 7, 2011 | 13.14 |
| Oct 6, 2011 | 13.47 |
| Oct 5, 2011 | 12.37 |
| Oct 4, 2011 | 12.37 |
| Oct 3, 2011 | 12.13 |
| Sep 30, 2011 | 12.53 |
| Sep 29, 2011 | 12.92 |
| Sep 28, 2011 | 12.99 |
| Sep 27, 2011 | 13.16 |
| Sep 26, 2011 | 12.30 |
| Sep 23, 2011 | 12.49 |
| Sep 22, 2011 | 11.89 |
| Sep 21, 2011 | 12.37 |
| Sep 20, 2011 | 12.81 |
| Sep 19, 2011 | 13.26 |
| Sep 16, 2011 | 12.86 |
| Sep 15, 2011 | 13.25 |
| Sep 14, 2011 | 13.66 |
| Sep 13, 2011 | 13.22 |
| Sep 12, 2011 | 13.28 |
| Sep 9, 2011 | 12.96 |
| Sep 8, 2011 | 13.48 |
| Sep 7, 2011 | 13.51 |
| Sep 6, 2011 | 13.63 |
| Sep 2, 2011 | 13.36 |
| Sep 1, 2011 | 14.07 |
| Aug 31, 2011 | 15.10 |
| Aug 30, 2011 | 14.16 |
| Aug 29, 2011 | 14.07 |
| Aug 26, 2011 | 13.48 |
| Aug 25, 2011 | 12.77 |
| Aug 24, 2011 | 13.39 |
| Aug 23, 2011 | 13.41 |
| Aug 22, 2011 | 12.56 |
| Aug 19, 2011 | 12.56 |
| Aug 18, 2011 | 12.63 |
| Aug 17, 2011 | 13.10 |
| Aug 16, 2011 | 13.07 |
| Aug 15, 2011 | 13.35 |
| Aug 12, 2011 | 13.45 |
| Aug 11, 2011 | 12.78 |
| Aug 10, 2011 | 11.94 |
| Aug 9, 2011 | 12.75 |
| Aug 8, 2011 | 12.77 |
| Aug 5, 2011 | 14.83 |
| Aug 4, 2011 | 15.36 |
| Aug 3, 2011 | 16.41 |
| Aug 2, 2011 | 17.11 |
| Aug 1, 2011 | 18.33 |
| Jul 29, 2011 | 18.00 |
| Jul 28, 2011 | 17.80 |
| Jul 27, 2011 | 17.54 |
| Jul 26, 2011 | 17.94 |
| Jul 25, 2011 | 18.48 |
| Jul 22, 2011 | 19.09 |
| Jul 21, 2011 | 19.27 |
| Jul 20, 2011 | 19.21 |
| Jul 19, 2011 | 19.48 |
| Jul 18, 2011 | 18.84 |
| Jul 15, 2011 | 19.25 |
| Jul 14, 2011 | 18.71 |
| Jul 13, 2011 | 19.20 |
| Jul 12, 2011 | 18.78 |
| Jul 11, 2011 | 18.95 |
| Jul 8, 2011 | 18.77 |
| Jul 7, 2011 | 19.37 |
| Jul 6, 2011 | 19.00 |
| Jul 5, 2011 | 18.35 |
| Jul 1, 2011 | 19.06 |
| Jun 30, 2011 | 18.36 |
| Jun 29, 2011 | 17.84 |
| Jun 28, 2011 | 18.44 |
| Jun 27, 2011 | 17.65 |
| Jun 24, 2011 | 17.07 |
| Jun 23, 2011 | 16.98 |
| Jun 22, 2011 | 17.27 |
| Jun 21, 2011 | 17.76 |
| Jun 20, 2011 | 16.75 |
| Jun 17, 2011 | 16.68 |
| Jun 16, 2011 | 17.91 |
| Jun 15, 2011 | 18.27 |
| Jun 14, 2011 | 18.69 |
| Jun 13, 2011 | 18.08 |
| Jun 10, 2011 | 19.36 |
| Jun 9, 2011 | 19.58 |
| Jun 8, 2011 | 18.97 |
| Jun 7, 2011 | 18.99 |
| Jun 6, 2011 | 18.88 |
| Jun 3, 2011 | 18.10 |
| Jun 2, 2011 | 18.80 |
| Jun 1, 2011 | 18.47 |
| May 31, 2011 | 19.19 |
| May 27, 2011 | 17.97 |
| May 26, 2011 | 17.73 |
| May 25, 2011 | 17.59 |
| May 24, 2011 | 16.79 |
| May 23, 2011 | 16.26 |
| May 20, 2011 | 16.71 |
| May 19, 2011 | 17.21 |
| May 18, 2011 | 16.50 |
| May 17, 2011 | 16.25 |
| May 16, 2011 | 16.47 |
| May 13, 2011 | 17.02 |
| May 12, 2011 | 17.41 |
| May 11, 2011 | 17.94 |
| May 10, 2011 | 18.03 |
| May 9, 2011 | 17.14 |
| May 6, 2011 | 16.02 |
| May 5, 2011 | 15.93 |
| May 4, 2011 | 16.08 |
| May 3, 2011 | 16.34 |
| May 2, 2011 | 15.99 |
| Apr 29, 2011 | 14.24 |
| Apr 28, 2011 | 13.75 |
| Apr 27, 2011 | 13.86 |
| Apr 26, 2011 | 13.93 |
| Apr 25, 2011 | 13.61 |
| Apr 21, 2011 | 14.10 |
| Apr 20, 2011 | 14.43 |
| Apr 19, 2011 | 14.32 |
| Apr 18, 2011 | 14.56 |
| Apr 15, 2011 | 14.66 |
| Apr 14, 2011 | 14.17 |
| Apr 13, 2011 | 14.32 |
| Apr 12, 2011 | 14.42 |
| Apr 11, 2011 | 14.55 |
| Apr 8, 2011 | 14.68 |
| Apr 7, 2011 | 15.04 |
| Apr 6, 2011 | 14.96 |
| Apr 5, 2011 | 15.09 |
| Apr 4, 2011 | 14.92 |
| Apr 1, 2011 | 14.96 |
| Mar 31, 2011 | 14.85 |
| Mar 30, 2011 | 14.94 |
| Mar 29, 2011 | 14.89 |
| Mar 28, 2011 | 14.62 |
| Mar 25, 2011 | 14.93 |
| Mar 24, 2011 | 14.01 |
| Mar 23, 2011 | 13.88 |
| Mar 22, 2011 | 13.62 |
| Mar 21, 2011 | 13.67 |
| Mar 18, 2011 | 13.16 |
| Mar 17, 2011 | 13.04 |
| Mar 16, 2011 | 13.32 |
| Mar 15, 2011 | 13.52 |
| Mar 14, 2011 | 13.85 |
| Mar 11, 2011 | 13.84 |
| Mar 10, 2011 | 13.86 |
| Mar 9, 2011 | 14.29 |
| Mar 8, 2011 | 14.21 |
| Mar 7, 2011 | 14.25 |
| Mar 4, 2011 | 13.88 |
| Mar 3, 2011 | 14.15 |
| Mar 2, 2011 | 14.06 |
| Mar 1, 2011 | 14.02 |
| Feb 28, 2011 | 13.67 |
| Feb 25, 2011 | 14.10 |
| Feb 24, 2011 | 14.02 |
| Feb 23, 2011 | 13.99 |
| Feb 22, 2011 | 13.98 |
| Feb 18, 2011 | 14.52 |
| Feb 17, 2011 | 14.25 |
| Feb 16, 2011 | 14.10 |
| Feb 15, 2011 | 14.00 |
| Feb 14, 2011 | 14.07 |
| Feb 11, 2011 | 14.26 |
| Feb 10, 2011 | 13.73 |
| Feb 9, 2011 | 13.60 |
| Feb 8, 2011 | 13.57 |
| Feb 7, 2011 | 13.05 |
| Feb 4, 2011 | 13.09 |
| Feb 3, 2011 | 12.71 |
| Feb 2, 2011 | 13.45 |
| Feb 1, 2011 | 13.73 |
| Jan 31, 2011 | 13.35 |
| Jan 28, 2011 | 12.29 |
| Jan 27, 2011 | 11.93 |
| Jan 26, 2011 | 12.01 |
| Jan 25, 2011 | 12.04 |
| Jan 24, 2011 | 11.72 |
| Jan 21, 2011 | 11.65 |
| Jan 20, 2011 | 11.54 |
| Jan 19, 2011 | 11.79 |
| Jan 18, 2011 | 11.59 |
| Jan 14, 2011 | 11.66 |
| Jan 13, 2011 | 11.68 |
| Jan 12, 2011 | 11.22 |
| Jan 11, 2011 | 11.01 |
| Jan 10, 2011 | 11.10 |
| Jan 7, 2011 | 11.23 |
| Jan 6, 2011 | 11.13 |
| Jan 5, 2011 | 11.21 |
| Jan 4, 2011 | 11.08 |
| Jan 3, 2011 | 11.31 |
| Dec 31, 2010 | 11.16 |
| Dec 30, 2010 | 11.08 |
| Dec 29, 2010 | 11.16 |
| Dec 28, 2010 | 11.29 |
| Dec 27, 2010 | 11.38 |
| Dec 23, 2010 | 11.41 |
| Dec 22, 2010 | 11.27 |
| Dec 21, 2010 | 11.27 |
| Dec 20, 2010 | 11.16 |
| Dec 17, 2010 | 11.27 |
| Dec 16, 2010 | 11.70 |
| Dec 15, 2010 | 11.60 |
| Dec 14, 2010 | 11.17 |
| Dec 13, 2010 | 11.13 |
| Dec 10, 2010 | 11.48 |
| Dec 9, 2010 | 10.93 |
| Dec 8, 2010 | 10.92 |
| Dec 7, 2010 | 11.25 |
| Dec 6, 2010 | 11.47 |
| Dec 3, 2010 | 11.59 |
| Dec 2, 2010 | 11.77 |
| Dec 1, 2010 | 11.91 |
| Nov 30, 2010 | 11.76 |
| Nov 29, 2010 | 12.14 |
| Nov 26, 2010 | 11.95 |
| Nov 24, 2010 | 12.02 |
| Nov 23, 2010 | 11.94 |
| Nov 22, 2010 | 11.97 |
| Nov 19, 2010 | 11.87 |
| Nov 18, 2010 | 11.62 |
| Nov 17, 2010 | 10.92 |
| Nov 16, 2010 | 10.51 |
| Nov 15, 2010 | 10.60 |
| Nov 12, 2010 | 10.69 |
| Nov 11, 2010 | 11.00 |
| Nov 10, 2010 | 10.99 |
| Nov 9, 2010 | 11.24 |
| Nov 8, 2010 | 11.72 |
| Nov 5, 2010 | 11.72 |
| Nov 4, 2010 | 11.76 |
| Nov 3, 2010 | 11.68 |
| Nov 2, 2010 | 11.52 |
| Nov 1, 2010 | 11.41 |
| Oct 29, 2010 | 11.49 |
| Oct 28, 2010 | 11.43 |
| Oct 27, 2010 | 10.94 |
| Oct 26, 2010 | 10.75 |
| Oct 25, 2010 | 10.60 |
| Oct 22, 2010 | 10.72 |
| Oct 21, 2010 | 10.59 |
| Oct 20, 2010 | 10.63 |
| Oct 19, 2010 | 10.20 |
| Oct 18, 2010 | 10.81 |
| Oct 15, 2010 | 10.62 |
| Oct 14, 2010 | 10.37 |
| Oct 13, 2010 | 10.35 |
| Oct 12, 2010 | 10.15 |
| Oct 11, 2010 | 10.40 |
| Oct 8, 2010 | 9.73 |
| Oct 7, 2010 | 9.28 |
| Oct 6, 2010 | 9.01 |
| Oct 5, 2010 | 9.08 |
| Oct 4, 2010 | 8.54 |
| Oct 1, 2010 | 9.02 |
| Sep 30, 2010 | 9.08 |
| Sep 29, 2010 | 9.08 |
| Sep 28, 2010 | 8.48 |
| Sep 27, 2010 | 8.07 |
| Sep 24, 2010 | 8.12 |
| Sep 23, 2010 | 7.78 |
| Sep 22, 2010 | 7.80 |
| Sep 21, 2010 | 7.94 |
| Sep 20, 2010 | 7.99 |
| Sep 17, 2010 | 7.81 |
| Sep 16, 2010 | 8.04 |
| Sep 15, 2010 | 8.15 |
| Sep 14, 2010 | 8.15 |
| Sep 13, 2010 | 8.04 |
| Sep 10, 2010 | 7.93 |
| Sep 9, 2010 | 7.84 |
| Sep 8, 2010 | 7.97 |
| Sep 7, 2010 | 8.09 |
| Sep 3, 2010 | 7.96 |
| Sep 2, 2010 | 7.88 |
| Sep 1, 2010 | 8.12 |
| Aug 31, 2010 | 7.62 |
| Aug 30, 2010 | 7.72 |
| Aug 27, 2010 | 8.01 |
| Aug 26, 2010 | 7.75 |
| Aug 25, 2010 | 8.06 |
| Aug 24, 2010 | 8.25 |
| Aug 23, 2010 | 8.85 |
| Aug 20, 2010 | 9.26 |
| Aug 19, 2010 | 9.13 |
| Aug 18, 2010 | 10.28 |
| Aug 17, 2010 | 10.13 |
| Aug 16, 2010 | 9.85 |
| Aug 13, 2010 | 9.68 |
| Aug 12, 2010 | 9.77 |
| Aug 11, 2010 | 9.94 |
| Aug 10, 2010 | 10.13 |
| Aug 9, 2010 | 9.98 |
| Aug 6, 2010 | 9.61 |
| Aug 5, 2010 | 9.53 |
| Aug 4, 2010 | 9.08 |
| Aug 3, 2010 | 8.73 |
| Aug 2, 2010 | 8.86 |
| Jul 30, 2010 | 8.46 |
| Jul 29, 2010 | 8.34 |
| Jul 28, 2010 | 8.26 |
| Jul 27, 2010 | 8.42 |
| Jul 26, 2010 | 8.39 |
| Jul 23, 2010 | 8.17 |
| Jul 22, 2010 | 7.89 |
| Jul 21, 2010 | 7.61 |
| Jul 20, 2010 | 7.56 |
| Jul 19, 2010 | 7.35 |
| Jul 16, 2010 | 6.97 |
| Jul 15, 2010 | 7.29 |
| Jul 14, 2010 | 7.49 |
| Jul 13, 2010 | 7.39 |
| Jul 12, 2010 | 7.17 |
| Jul 9, 2010 | 7.17 |
| Jul 8, 2010 | 7.07 |
| Jul 7, 2010 | 6.69 |
| Jul 6, 2010 | 6.53 |
| Jul 2, 2010 | 6.39 |
| Jul 1, 2010 | 6.20 |
| Jun 30, 2010 | 6.10 |
| Jun 29, 2010 | 6.07 |
| Jun 28, 2010 | 6.24 |
| Jun 25, 2010 | 6.28 |
| Jun 24, 2010 | 6.58 |
| Jun 23, 2010 | 6.80 |
| Jun 22, 2010 | 6.70 |
| Jun 21, 2010 | 6.87 |
| Jun 18, 2010 | 6.68 |
| Jun 17, 2010 | 6.70 |
| Jun 16, 2010 | 6.66 |
| Jun 15, 2010 | 6.70 |
| Jun 14, 2010 | 6.65 |
| Jun 11, 2010 | 6.79 |
| Jun 10, 2010 | 6.73 |
| Jun 9, 2010 | 6.52 |
| Jun 8, 2010 | 6.62 |
| Jun 7, 2010 | 6.93 |
| Jun 4, 2010 | 7.24 |
| Jun 3, 2010 | 7.69 |
| Jun 2, 2010 | 7.71 |
| Jun 1, 2010 | 7.84 |
| May 28, 2010 | 6.93 |
| May 27, 2010 | 7.41 |
| May 26, 2010 | 6.77 |
| May 25, 2010 | 6.62 |
| May 24, 2010 | 6.81 |
| May 21, 2010 | 7.06 |
| May 20, 2010 | 6.71 |
| May 19, 2010 | 7.14 |
| May 18, 2010 | 7.40 |
| May 17, 2010 | 7.55 |
| May 14, 2010 | 7.70 |
| May 13, 2010 | 8.07 |
| May 12, 2010 | 8.19 |
| May 11, 2010 | 7.65 |
| May 10, 2010 | 7.65 |
| May 7, 2010 | 6.99 |
| May 6, 2010 | 7.10 |
| May 5, 2010 | 8.02 |
| May 4, 2010 | 8.55 |
| May 3, 2010 | 8.92 |
| Apr 30, 2010 | 8.49 |
| Apr 29, 2010 | 8.57 |
| Apr 28, 2010 | 8.53 |
| Apr 27, 2010 | 8.50 |
| Apr 26, 2010 | 8.49 |
| Apr 23, 2010 | 8.49 |
| Apr 22, 2010 | 8.51 |
| Apr 21, 2010 | 8.45 |
| Apr 20, 2010 | 8.46 |
| Apr 19, 2010 | 8.33 |
| Apr 16, 2010 | 8.55 |
| Apr 15, 2010 | 8.68 |
| Apr 14, 2010 | 8.57 |
| Apr 13, 2010 | 8.39 |
| Apr 12, 2010 | 8.41 |
| Apr 9, 2010 | 8.34 |
| Apr 8, 2010 | 8.41 |
| Apr 7, 2010 | 8.36 |
| Apr 6, 2010 | 8.48 |
| Apr 5, 2010 | 8.35 |
| Apr 1, 2010 | 8.15 |
| Mar 31, 2010 | 8.58 |
| Mar 30, 2010 | 8.63 |
| Mar 29, 2010 | 8.61 |
| Mar 26, 2010 | 8.46 |
| Mar 25, 2010 | 8.20 |
| Mar 24, 2010 | 8.43 |
| Mar 23, 2010 | 8.55 |
| Mar 22, 2010 | 8.37 |
| Mar 19, 2010 | 8.10 |
| Mar 18, 2010 | 8.05 |
| Mar 17, 2010 | 7.73 |
| Mar 16, 2010 | 7.83 |
| Mar 15, 2010 | 8.19 |
| Mar 12, 2010 | 8.24 |
| Mar 11, 2010 | 8.16 |
| Mar 10, 2010 | 8.10 |
| Mar 9, 2010 | 8.42 |
| Mar 8, 2010 | 8.68 |
| Mar 5, 2010 | 8.85 |
| Mar 4, 2010 | 8.72 |
| Mar 3, 2010 | 8.34 |
| Mar 2, 2010 | 8.15 |
| Mar 1, 2010 | 7.50 |
| Feb 26, 2010 | 7.22 |
| Feb 25, 2010 | 7.36 |
| Feb 24, 2010 | 7.35 |
| Feb 23, 2010 | 7.49 |
| Feb 22, 2010 | 7.30 |
| Feb 19, 2010 | 7.13 |
| Feb 18, 2010 | 7.06 |
| Feb 17, 2010 | 6.94 |
| Feb 16, 2010 | 6.99 |
| Feb 12, 2010 | 6.87 |
| Feb 11, 2010 | 6.80 |
| Feb 10, 2010 | 6.75 |
| Feb 9, 2010 | 6.81 |
| Feb 8, 2010 | 6.67 |
| Feb 5, 2010 | 6.70 |
| Feb 4, 2010 | 6.71 |
| Feb 3, 2010 | 6.59 |
| Feb 2, 2010 | 6.75 |
| Feb 1, 2010 | 6.71 |
| Jan 29, 2010 | 6.78 |
| Jan 28, 2010 | 6.77 |
| Jan 27, 2010 | 7.02 |
| Jan 26, 2010 | 7.02 |
| Jan 25, 2010 | 7.15 |
| Jan 22, 2010 | 7.02 |
| Jan 21, 2010 | 7.12 |
| Jan 20, 2010 | 7.32 |
| Jan 19, 2010 | 7.43 |
| Jan 15, 2010 | 7.28 |
| Jan 14, 2010 | 7.36 |
| Jan 13, 2010 | 7.33 |
| Jan 12, 2010 | 7.34 |
| Jan 11, 2010 | 7.20 |
| Jan 8, 2010 | 7.30 |
| Jan 7, 2010 | 7.35 |
| Jan 6, 2010 | 7.12 |
| Jan 5, 2010 | 7.22 |
| Jan 4, 2010 | 7.34 |
| Dec 31, 2009 | 6.94 |
| Dec 30, 2009 | 7.06 |
| Dec 29, 2009 | 7.06 |
| Dec 28, 2009 | 7.06 |
| Dec 24, 2009 | 7.09 |
| Dec 23, 2009 | 7.07 |
| Dec 22, 2009 | 7.02 |
| Dec 21, 2009 | 7.01 |
| Dec 18, 2009 | 7.02 |
| Dec 17, 2009 | 6.70 |
| Dec 16, 2009 | 6.80 |
| Dec 15, 2009 | 6.84 |
| Dec 14, 2009 | 6.90 |
| Dec 11, 2009 | 6.84 |
| Dec 10, 2009 | 6.82 |
| Dec 9, 2009 | 6.98 |
| Dec 8, 2009 | 6.95 |
| Dec 7, 2009 | 7.15 |
| Dec 4, 2009 | 6.98 |
| Dec 3, 2009 | 6.72 |
| Dec 2, 2009 | 6.86 |
| Dec 1, 2009 | 6.87 |
| Nov 30, 2009 | 6.82 |
| Nov 27, 2009 | 6.69 |
| Nov 25, 2009 | 6.77 |
| Nov 24, 2009 | 6.80 |
| Nov 23, 2009 | 6.92 |
| Nov 20, 2009 | 6.77 |
| Nov 19, 2009 | 6.81 |
| Nov 18, 2009 | 7.09 |
| Nov 17, 2009 | 7.27 |
| Nov 16, 2009 | 7.27 |
| Nov 13, 2009 | 7.09 |
| Nov 12, 2009 | 7.02 |
| Nov 11, 2009 | 7.08 |
| Nov 10, 2009 | 6.88 |
| Nov 9, 2009 | 6.80 |
| Nov 6, 2009 | 6.66 |
| Nov 5, 2009 | 6.78 |
| Nov 4, 2009 | 6.24 |
| Nov 3, 2009 | 6.44 |
| Nov 2, 2009 | 6.12 |
| Oct 30, 2009 | 6.20 |
| Oct 29, 2009 | 6.45 |
| Oct 28, 2009 | 6.39 |
| Oct 27, 2009 | 6.53 |
| Oct 26, 2009 | 6.43 |
| Oct 23, 2009 | 6.56 |
| Oct 22, 2009 | 6.81 |
| Oct 21, 2009 | 6.71 |
| Oct 20, 2009 | 6.96 |
| Oct 19, 2009 | 7.03 |
| Oct 16, 2009 | 6.90 |
| Oct 15, 2009 | 6.94 |
| Oct 14, 2009 | 7.19 |
| Oct 13, 2009 | 6.99 |
| Oct 12, 2009 | 6.82 |
| Oct 9, 2009 | 6.79 |
| Oct 8, 2009 | 6.75 |
| Oct 7, 2009 | 6.64 |
| Oct 6, 2009 | 6.72 |
| Oct 5, 2009 | 6.70 |
| Oct 2, 2009 | 6.57 |
| Oct 1, 2009 | 6.55 |
| Sep 30, 2009 | 6.70 |
| Sep 29, 2009 | 6.85 |
| Sep 28, 2009 | 6.91 |
| Sep 25, 2009 | 6.73 |
| Sep 24, 2009 | 6.79 |
| Sep 23, 2009 | 6.76 |
| Sep 22, 2009 | 7.01 |
| Sep 21, 2009 | 7.04 |
| Sep 18, 2009 | 7.11 |
| Sep 17, 2009 | 6.67 |
| Sep 16, 2009 | 6.66 |
| Sep 15, 2009 | 6.64 |
| Sep 14, 2009 | 6.67 |
| Sep 11, 2009 | 6.69 |
| Sep 10, 2009 | 6.72 |
| Sep 9, 2009 | 6.60 |
| Sep 8, 2009 | 6.65 |
| Sep 4, 2009 | 6.67 |
| Sep 3, 2009 | 6.69 |
| Sep 2, 2009 | 6.76 |
| Sep 1, 2009 | 6.86 |
| Aug 31, 2009 | 6.86 |
| Aug 28, 2009 | 7.05 |
| Aug 27, 2009 | 7.13 |
| Aug 26, 2009 | 7.17 |
| Aug 25, 2009 | 7.28 |
| Aug 24, 2009 | 7.30 |
| Aug 21, 2009 | 6.90 |
| Aug 20, 2009 | 6.82 |
| Aug 19, 2009 | 6.84 |
| Aug 18, 2009 | 6.79 |
| Aug 17, 2009 | 6.70 |
| Aug 14, 2009 | 6.60 |
| Aug 13, 2009 | 6.86 |
| Aug 12, 2009 | 6.68 |
| Aug 11, 2009 | 6.73 |
| Aug 10, 2009 | 6.81 |
| Aug 7, 2009 | 7.11 |
| Aug 6, 2009 | 6.58 |
| Aug 5, 2009 | 6.78 |
| Aug 4, 2009 | 6.81 |
| Aug 3, 2009 | 7.01 |
| Jul 31, 2009 | 6.83 |
| Jul 30, 2009 | 7.06 |
| Jul 29, 2009 | 6.82 |
| Jul 28, 2009 | 6.75 |
| Jul 27, 2009 | 6.80 |
| Jul 24, 2009 | 6.95 |
| Jul 23, 2009 | 7.04 |
| Jul 22, 2009 | 6.96 |
| Jul 21, 2009 | 6.53 |
| Jul 20, 2009 | 6.61 |
| Jul 17, 2009 | 6.96 |
| Jul 16, 2009 | 7.08 |
| Jul 15, 2009 | 6.94 |
| Jul 14, 2009 | 6.78 |
| Jul 13, 2009 | 7.29 |
| Jul 10, 2009 | 6.46 |
| Jul 9, 2009 | 6.72 |
| Jul 8, 2009 | 7.01 |
| Jul 7, 2009 | 6.99 |
| Jul 6, 2009 | 7.33 |
| Jul 2, 2009 | 7.20 |
| Jul 1, 2009 | 7.65 |
| Jun 30, 2009 | 7.38 |
| Jun 29, 2009 | 7.57 |
| Jun 26, 2009 | 7.28 |
| Jun 25, 2009 | 7.10 |
| Jun 24, 2009 | 6.76 |
| Jun 23, 2009 | 6.74 |
| Jun 22, 2009 | 7.36 |
| Jun 19, 2009 | 7.67 |
| Jun 18, 2009 | 7.70 |
| Jun 17, 2009 | 7.93 |
| Jun 16, 2009 | 7.48 |
| Jun 15, 2009 | 7.94 |
| Jun 12, 2009 | 7.85 |
| Jun 11, 2009 | 8.09 |
| Jun 10, 2009 | 7.59 |
| Jun 9, 2009 | 7.71 |
| Jun 8, 2009 | 7.86 |
| Jun 5, 2009 | 7.73 |
| Jun 4, 2009 | 7.69 |
| Jun 3, 2009 | 7.38 |
| Jun 2, 2009 | 7.38 |
| Jun 1, 2009 | 7.25 |
| May 29, 2009 | 7.61 |
| May 28, 2009 | 8.33 |
| May 27, 2009 | 8.22 |
| May 26, 2009 | 8.37 |
| May 22, 2009 | 8.24 |
| May 21, 2009 | 8.75 |
| May 20, 2009 | 9.24 |
| May 19, 2009 | 10.01 |
| May 18, 2009 | 10.24 |
| May 15, 2009 | 9.72 |
| May 14, 2009 | 9.76 |
| May 13, 2009 | 9.55 |
| May 12, 2009 | 10.04 |
| May 11, 2009 | 10.02 |
| May 8, 2009 | 10.00 |
| May 7, 2009 | 9.83 |
| May 6, 2009 | 10.07 |
| May 5, 2009 | 10.72 |
| May 4, 2009 | 12.08 |
| May 1, 2009 | 11.89 |
| Apr 30, 2009 | 12.11 |
| Apr 29, 2009 | 12.85 |
| Apr 28, 2009 | 12.30 |
| Apr 27, 2009 | 11.97 |
| Apr 24, 2009 | 12.48 |
| Apr 23, 2009 | 11.69 |
| Apr 22, 2009 | 11.94 |
| Apr 21, 2009 | 12.12 |
| Apr 20, 2009 | 11.35 |
| Apr 17, 2009 | 11.93 |
| Apr 16, 2009 | 11.78 |
| Apr 15, 2009 | 11.30 |
| Apr 14, 2009 | 11.58 |
| Apr 13, 2009 | 11.78 |
| Apr 9, 2009 | 11.75 |
| Apr 8, 2009 | 11.15 |
| Apr 7, 2009 | 10.56 |
| Apr 6, 2009 | 11.44 |
| Apr 3, 2009 | 11.62 |
| Apr 2, 2009 | 11.09 |
| Apr 1, 2009 | 10.60 |
| Mar 31, 2009 | 10.00 |
| Mar 30, 2009 | 9.86 |
| Mar 27, 2009 | 10.02 |
| Mar 26, 2009 | 11.00 |
| Mar 25, 2009 | 10.16 |
| Mar 24, 2009 | 9.68 |
| Mar 23, 2009 | 10.28 |
| Mar 20, 2009 | 9.56 |
| Mar 19, 2009 | 9.63 |
| Mar 18, 2009 | 9.58 |
| Mar 17, 2009 | 8.76 |
| Mar 16, 2009 | 8.52 |
| Mar 13, 2009 | 8.86 |
| Mar 12, 2009 | 8.39 |
| Mar 11, 2009 | 7.52 |
| Mar 10, 2009 | 7.92 |
| Mar 9, 2009 | 7.14 |
| Mar 6, 2009 | 7.77 |
| Mar 5, 2009 | 7.74 |
| Mar 4, 2009 | 8.10 |
| Mar 3, 2009 | 7.62 |
| Mar 2, 2009 | 8.74 |
| Feb 27, 2009 | 9.27 |
| Feb 26, 2009 | 9.21 |
| Feb 25, 2009 | 9.90 |
| Feb 24, 2009 | 10.59 |
| Feb 23, 2009 | 9.88 |
| Feb 20, 2009 | 10.67 |
| Feb 19, 2009 | 10.56 |
| Feb 18, 2009 | 10.62 |
| Feb 17, 2009 | 11.23 |
| Feb 13, 2009 | 11.67 |
| Feb 12, 2009 | 11.53 |
| Feb 11, 2009 | 11.60 |
| Feb 10, 2009 | 11.48 |
| Feb 9, 2009 | 12.12 |
| Feb 6, 2009 | 11.94 |
| Feb 5, 2009 | 11.60 |
| Feb 4, 2009 | 12.01 |
| Feb 3, 2009 | 12.47 |
| Feb 2, 2009 | 12.38 |
| Jan 30, 2009 | 11.56 |
| Jan 29, 2009 | 11.84 |
| Jan 28, 2009 | 12.78 |
| Jan 27, 2009 | 12.11 |
| Jan 26, 2009 | 11.87 |
| Jan 23, 2009 | 11.65 |
| Jan 22, 2009 | 11.80 |
| Jan 21, 2009 | 12.55 |
| Jan 20, 2009 | 11.19 |
| Jan 16, 2009 | 12.32 |
| Jan 15, 2009 | 12.63 |
| Jan 14, 2009 | 12.06 |
| Jan 13, 2009 | 12.76 |
| Jan 12, 2009 | 12.81 |
| Jan 9, 2009 | 13.11 |
| Jan 8, 2009 | 14.35 |
| Jan 7, 2009 | 14.06 |
| Jan 6, 2009 | 14.30 |
| Jan 5, 2009 | 13.64 |
| Jan 2, 2009 | 13.57 |
| Dec 31, 2008 | 13.40 |
| Dec 30, 2008 | 12.85 |
| Dec 29, 2008 | 11.90 |
| Dec 26, 2008 | 12.47 |
| Dec 24, 2008 | 12.94 |
| Dec 23, 2008 | 12.89 |
| Dec 22, 2008 | 13.20 |
| Dec 19, 2008 | 12.40 |
| Dec 18, 2008 | 13.88 |
| Dec 17, 2008 | 13.94 |
| Dec 16, 2008 | 13.96 |
| Dec 15, 2008 | 12.96 |
| Dec 12, 2008 | 13.09 |
| Dec 11, 2008 | 12.29 |
| Dec 10, 2008 | 13.01 |
| Dec 9, 2008 | 12.48 |
| Dec 8, 2008 | 12.48 |
| Dec 5, 2008 | 11.70 |
| Dec 4, 2008 | 10.25 |
| Dec 3, 2008 | 11.50 |
| Dec 2, 2008 | 10.29 |
| Dec 1, 2008 | 9.48 |
| Nov 28, 2008 | 11.46 |
| Nov 26, 2008 | 11.50 |
| Nov 25, 2008 | 11.10 |
| Nov 24, 2008 | 11.67 |
| Nov 21, 2008 | 10.76 |
| Nov 20, 2008 | 10.31 |
| Nov 19, 2008 | 10.70 |
| Nov 18, 2008 | 11.18 |
| Nov 17, 2008 | 11.37 |
| Nov 14, 2008 | 11.76 |
| Nov 13, 2008 | 12.75 |
| Nov 12, 2008 | 11.75 |
| Nov 11, 2008 | 12.31 |
| Nov 10, 2008 | 12.64 |
| Nov 7, 2008 | 12.68 |
| Nov 6, 2008 | 12.84 |
| Nov 5, 2008 | 13.19 |
| Nov 4, 2008 | 13.53 |
| Nov 3, 2008 | 13.74 |
| Oct 31, 2008 | 13.78 |
| Oct 30, 2008 | 13.86 |
| Oct 29, 2008 | 12.26 |
| Oct 28, 2008 | 11.94 |
| Oct 27, 2008 | 10.68 |
| Oct 24, 2008 | 11.24 |
| Oct 23, 2008 | 11.13 |
| Oct 22, 2008 | 10.72 |
| Oct 21, 2008 | 10.83 |
| Oct 20, 2008 | 11.20 |
| Oct 17, 2008 | 9.87 |
| Oct 16, 2008 | 9.97 |
| Oct 15, 2008 | 8.79 |
| Oct 14, 2008 | 9.32 |
| Oct 13, 2008 | 9.67 |
| Oct 10, 2008 | 8.09 |
| Oct 9, 2008 | 11.00 |
| Oct 8, 2008 | 11.73 |
| Oct 7, 2008 | 11.63 |
| Oct 6, 2008 | 10.85 |
| Oct 3, 2008 | 10.38 |
| Oct 2, 2008 | 11.00 |
| Oct 1, 2008 | 10.48 |
| Sep 30, 2008 | 10.27 |
| Sep 29, 2008 | 9.99 |
| Sep 26, 2008 | 10.62 |
| Sep 25, 2008 | 10.66 |
| Sep 24, 2008 | 10.48 |
| Sep 23, 2008 | 10.63 |
| Sep 22, 2008 | 10.44 |
| Sep 19, 2008 | 10.51 |
| Sep 18, 2008 | 10.00 |
| Sep 17, 2008 | 9.62 |
| Sep 16, 2008 | 9.90 |
| Sep 15, 2008 | 9.59 |
| Sep 12, 2008 | 9.89 |
| Sep 11, 2008 | 9.86 |
| Sep 10, 2008 | 9.74 |
| Sep 9, 2008 | 9.67 |
| Sep 8, 2008 | 9.58 |
| Sep 5, 2008 | 9.45 |
| Sep 4, 2008 | 9.66 |
| Sep 3, 2008 | 9.90 |
| Sep 2, 2008 | 10.34 |
| Aug 29, 2008 | 10.52 |
| Aug 28, 2008 | 10.55 |
| Aug 27, 2008 | 10.22 |
| Aug 26, 2008 | 10.12 |
| Aug 25, 2008 | 10.29 |
| Aug 22, 2008 | 10.78 |
| Aug 21, 2008 | 10.29 |
| Aug 20, 2008 | 10.11 |
| Aug 19, 2008 | 10.29 |
| Aug 18, 2008 | 10.60 |
| Aug 15, 2008 | 10.56 |
| Aug 14, 2008 | 10.93 |
| Aug 13, 2008 | 10.86 |
| Aug 12, 2008 | 10.70 |
| Aug 11, 2008 | 10.68 |
| Aug 8, 2008 | 10.41 |
| Aug 7, 2008 | 10.21 |
| Aug 6, 2008 | 10.40 |
| Aug 5, 2008 | 10.17 |
| Aug 4, 2008 | 9.84 |
| Aug 1, 2008 | 10.03 |
| Jul 31, 2008 | 9.97 |
| Jul 30, 2008 | 9.97 |
| Jul 29, 2008 | 9.93 |
| Jul 28, 2008 | 9.37 |
| Jul 25, 2008 | 9.69 |
| Jul 24, 2008 | 9.80 |
| Jul 23, 2008 | 9.76 |
| Jul 22, 2008 | 9.86 |
| Jul 21, 2008 | 9.60 |
| Jul 18, 2008 | 9.76 |
| Jul 17, 2008 | 9.82 |
| Jul 16, 2008 | 9.81 |
| Jul 15, 2008 | 9.64 |
| Jul 14, 2008 | 9.64 |
| Jul 11, 2008 | 9.82 |
| Jul 10, 2008 | 9.76 |
| Jul 9, 2008 | 9.56 |
| Jul 8, 2008 | 9.99 |
| Jul 7, 2008 | 9.65 |
| Jul 3, 2008 | 9.72 |
| Jul 2, 2008 | 9.77 |
| Jul 1, 2008 | 9.97 |
| Jun 30, 2008 | 9.53 |
| Jun 27, 2008 | 9.90 |
| Jun 26, 2008 | 10.27 |
| Jun 25, 2008 | 10.49 |
| Jun 24, 2008 | 10.15 |
| Jun 23, 2008 | 10.42 |
| Jun 20, 2008 | 10.60 |
| Jun 19, 2008 | 11.02 |
| Jun 18, 2008 | 10.89 |
| Jun 17, 2008 | 11.24 |
| Jun 16, 2008 | 11.34 |
| Jun 13, 2008 | 11.37 |
| Jun 12, 2008 | 11.24 |
| Jun 11, 2008 | 11.02 |
| Jun 10, 2008 | 11.00 |
| Jun 9, 2008 | 10.75 |
| Jun 6, 2008 | 11.24 |
| Jun 5, 2008 | 11.82 |
| Jun 4, 2008 | 11.63 |
| Jun 3, 2008 | 11.61 |
| Jun 2, 2008 | 11.52 |
| May 30, 2008 | 11.50 |
| May 29, 2008 | 11.30 |
| May 28, 2008 | 11.19 |
| May 27, 2008 | 10.95 |
| May 23, 2008 | 10.79 |
| May 22, 2008 | 11.05 |
| May 21, 2008 | 10.94 |
| May 20, 2008 | 10.83 |
| May 19, 2008 | 10.94 |
| May 16, 2008 | 10.87 |
| May 15, 2008 | 11.15 |
| May 14, 2008 | 10.90 |
| May 13, 2008 | 10.96 |
| May 12, 2008 | 11.04 |
| May 9, 2008 | 10.80 |
| May 8, 2008 | 10.47 |
| May 7, 2008 | 10.63 |
| May 6, 2008 | 11.12 |
| May 5, 2008 | 11.00 |
| May 2, 2008 | 11.07 |
| May 1, 2008 | 11.23 |
| Apr 30, 2008 | 11.08 |
| Apr 29, 2008 | 11.19 |
| Apr 28, 2008 | 11.46 |
| Apr 25, 2008 | 11.33 |
| Apr 24, 2008 | 11.12 |
| Apr 23, 2008 | 11.07 |
| Apr 22, 2008 | 11.38 |
| Apr 21, 2008 | 11.89 |
| Apr 18, 2008 | 11.57 |
| Apr 17, 2008 | 11.39 |
| Apr 16, 2008 | 11.49 |
| Apr 15, 2008 | 10.61 |
| Apr 14, 2008 | 10.62 |
| Apr 11, 2008 | 10.56 |
| Apr 10, 2008 | 11.70 |
| Apr 9, 2008 | 11.43 |
| Apr 8, 2008 | 11.82 |
| Apr 7, 2008 | 11.76 |
| Apr 4, 2008 | 11.83 |
| Apr 3, 2008 | 11.73 |
| Apr 2, 2008 | 11.50 |
| Apr 1, 2008 | 11.47 |
| Mar 31, 2008 | 10.92 |
| Mar 28, 2008 | 10.89 |
| Mar 27, 2008 | 11.14 |
| Mar 26, 2008 | 11.07 |
| Mar 25, 2008 | 10.90 |
| Mar 24, 2008 | 11.00 |
| Mar 20, 2008 | 10.52 |
| Mar 19, 2008 | 10.22 |
| Mar 18, 2008 | 11.23 |
| Mar 17, 2008 | 9.61 |
| Mar 14, 2008 | 9.86 |
| Mar 13, 2008 | 11.26 |
| Mar 12, 2008 | 10.40 |
| Mar 11, 2008 | 10.41 |
| Mar 10, 2008 | 9.40 |
| Mar 7, 2008 | 10.04 |
| Mar 6, 2008 | 10.06 |
| Mar 5, 2008 | 10.62 |
| Mar 4, 2008 | 10.85 |
| Mar 3, 2008 | 10.74 |
| Feb 29, 2008 | 10.86 |
| Feb 28, 2008 | 11.46 |
| Feb 27, 2008 | 11.63 |
| Feb 26, 2008 | 11.63 |
| Feb 25, 2008 | 11.30 |
| Feb 22, 2008 | 11.28 |
| Feb 21, 2008 | 11.29 |
| Feb 20, 2008 | 11.31 |
| Feb 19, 2008 | 11.28 |
| Feb 15, 2008 | 11.17 |
| Feb 14, 2008 | 11.12 |
| Feb 13, 2008 | 11.31 |
| Feb 12, 2008 | 11.26 |
| Feb 11, 2008 | 11.29 |
| Feb 8, 2008 | 11.24 |
| Feb 7, 2008 | 11.30 |
| Feb 6, 2008 | 10.84 |
| Feb 5, 2008 | 10.72 |
| Feb 4, 2008 | 11.25 |
| Feb 1, 2008 | 11.23 |
| Jan 31, 2008 | 11.25 |
| Jan 30, 2008 | 10.70 |
| Jan 29, 2008 | 10.63 |
| Jan 28, 2008 | 10.34 |
| Jan 25, 2008 | 9.83 |
| Jan 24, 2008 | 9.77 |
| Jan 23, 2008 | 10.04 |
| Jan 22, 2008 | 9.47 |
| Jan 18, 2008 | 9.06 |
| Jan 17, 2008 | 9.01 |
| Jan 16, 2008 | 9.72 |
| Jan 15, 2008 | 9.92 |
| Jan 14, 2008 | 10.01 |
| Jan 11, 2008 | 9.80 |
| Jan 10, 2008 | 10.02 |
| Jan 9, 2008 | 10.17 |
| Jan 8, 2008 | 8.65 |
| Jan 7, 2008 | 9.59 |
| Jan 4, 2008 | 9.55 |
| Jan 3, 2008 | 9.36 |
| Jan 2, 2008 | 9.97 |
| Dec 31, 2007 | 11.43 |
| Dec 28, 2007 | 10.83 |
| Dec 27, 2007 | 11.02 |
| Dec 26, 2007 | 11.27 |
| Dec 24, 2007 | 11.33 |
| Dec 21, 2007 | 11.17 |
| Dec 20, 2007 | 10.90 |
| Dec 19, 2007 | 10.80 |
| Dec 18, 2007 | 10.72 |
| Dec 17, 2007 | 9.67 |
| Dec 14, 2007 | 10.09 |
| Dec 13, 2007 | 10.74 |
| Dec 12, 2007 | 10.60 |
| Dec 11, 2007 | 10.58 |
| Dec 10, 2007 | 11.11 |
| Dec 7, 2007 | 10.92 |
| Dec 6, 2007 | 11.41 |
| Dec 5, 2007 | 10.58 |
| Dec 4, 2007 | 10.08 |
| Dec 3, 2007 | 10.19 |
| Nov 30, 2007 | 10.09 |
| Nov 29, 2007 | 10.36 |
| Nov 28, 2007 | 10.70 |
| Nov 27, 2007 | 10.35 |
| Nov 26, 2007 | 9.65 |
| Nov 23, 2007 | 10.22 |
| Nov 21, 2007 | 10.19 |
| Nov 20, 2007 | 9.79 |
| Nov 19, 2007 | 9.34 |
| Nov 16, 2007 | 9.94 |
| Nov 15, 2007 | 10.09 |
| Nov 14, 2007 | 10.37 |
| Nov 13, 2007 | 10.71 |
| Nov 12, 2007 | 10.52 |
| Nov 9, 2007 | 10.40 |
| Nov 8, 2007 | 10.05 |
| Nov 7, 2007 | 10.02 |
| Nov 6, 2007 | 10.28 |
| Nov 5, 2007 | 10.24 |
| Nov 2, 2007 | 10.34 |
| Nov 1, 2007 | 10.44 |
| Oct 31, 2007 | 11.06 |
| Oct 30, 2007 | 11.07 |
| Oct 29, 2007 | 11.27 |
| Oct 26, 2007 | 11.20 |
| Oct 25, 2007 | 10.83 |
| Oct 24, 2007 | 10.71 |
| Oct 23, 2007 | 10.87 |
| Oct 22, 2007 | 10.70 |
| Oct 19, 2007 | 10.71 |
| Oct 18, 2007 | 11.84 |
| Oct 17, 2007 | 11.57 |
| Oct 16, 2007 | 11.86 |
| Oct 15, 2007 | 11.27 |
| Oct 12, 2007 | 12.33 |
| Oct 11, 2007 | 11.97 |
| Oct 10, 2007 | 11.99 |
| Oct 9, 2007 | 11.99 |
| Oct 8, 2007 | 11.80 |
| Oct 5, 2007 | 11.56 |
| Oct 4, 2007 | 11.43 |
| Oct 3, 2007 | 11.62 |
| Oct 2, 2007 | 11.69 |
| Oct 1, 2007 | 11.46 |
| Sep 28, 2007 | 11.33 |
| Sep 27, 2007 | 11.33 |
| Sep 26, 2007 | 11.17 |
| Sep 25, 2007 | 10.89 |
| Sep 24, 2007 | 10.70 |
| Sep 21, 2007 | 10.76 |
| Sep 20, 2007 | 10.78 |
| Sep 19, 2007 | 10.70 |
| Sep 18, 2007 | 10.50 |
| Sep 17, 2007 | 10.44 |
| Sep 14, 2007 | 10.40 |
| Sep 13, 2007 | 10.25 |
| Sep 12, 2007 | 10.39 |
| Sep 11, 2007 | 10.59 |
| Sep 10, 2007 | 10.53 |
| Sep 7, 2007 | 10.35 |
| Sep 6, 2007 | 10.67 |
| Sep 5, 2007 | 10.81 |
| Sep 4, 2007 | 10.94 |
| Aug 31, 2007 | 10.45 |
| Aug 30, 2007 | 10.48 |
| Aug 29, 2007 | 11.02 |
| Aug 28, 2007 | 10.80 |
| Aug 27, 2007 | 10.86 |
| Aug 24, 2007 | 10.97 |
| Aug 23, 2007 | 10.77 |
| Aug 22, 2007 | 11.26 |
| Aug 21, 2007 | 11.42 |
| Aug 20, 2007 | 11.12 |
| Aug 17, 2007 | 11.17 |
| Aug 16, 2007 | 10.99 |
| Aug 15, 2007 | 10.08 |
| Aug 14, 2007 | 10.06 |
| Aug 13, 2007 | 10.45 |
| Aug 10, 2007 | 12.32 |
| Aug 9, 2007 | 13.02 |
| Aug 8, 2007 | 13.05 |
| Aug 7, 2007 | 10.16 |
| Aug 6, 2007 | 10.10 |
| Aug 3, 2007 | 9.70 |
| Aug 2, 2007 | 9.75 |
| Aug 1, 2007 | 9.70 |
| Jul 31, 2007 | 9.86 |
| Jul 30, 2007 | 9.90 |
| Jul 27, 2007 | 9.56 |
| Jul 26, 2007 | 9.49 |
| Jul 25, 2007 | 10.14 |
| Jul 24, 2007 | 10.14 |
| Jul 23, 2007 | 10.38 |
| Jul 20, 2007 | 10.45 |
| Jul 19, 2007 | 10.86 |
| Jul 18, 2007 | 10.86 |
| Jul 17, 2007 | 10.41 |
| Jul 16, 2007 | 10.39 |
| Jul 13, 2007 | 10.47 |
| Jul 12, 2007 | 10.41 |
| Jul 11, 2007 | 10.12 |
| Jul 10, 2007 | 10.21 |
| Jul 9, 2007 | 10.50 |
| Jul 6, 2007 | 10.59 |
| Jul 5, 2007 | 10.64 |
| Jul 3, 2007 | 10.16 |
| Jul 2, 2007 | 10.19 |
| Jun 29, 2007 | 10.02 |
| Jun 28, 2007 | 10.06 |
| Jun 27, 2007 | 10.13 |
| Jun 26, 2007 | 10.44 |
| Jun 25, 2007 | 10.28 |
| Jun 22, 2007 | 10.25 |
| Jun 21, 2007 | 10.46 |
| Jun 20, 2007 | 10.26 |
| Jun 19, 2007 | 10.73 |
| Jun 18, 2007 | 11.03 |
| Jun 15, 2007 | 11.06 |
| Jun 14, 2007 | 10.59 |
| Jun 13, 2007 | 10.45 |
| Jun 12, 2007 | 10.28 |
| Jun 11, 2007 | 10.42 |
| Jun 8, 2007 | 10.52 |
| Jun 7, 2007 | 10.62 |
| Jun 6, 2007 | 10.94 |
| Jun 5, 2007 | 10.88 |
| Jun 4, 2007 | 10.85 |
| Jun 1, 2007 | 10.76 |
| May 31, 2007 | 10.70 |
| May 30, 2007 | 10.78 |
| May 29, 2007 | 10.52 |
| May 25, 2007 | 10.62 |
| May 24, 2007 | 10.65 |
| May 23, 2007 | 10.98 |
| May 22, 2007 | 11.15 |
| May 21, 2007 | 10.94 |
| May 18, 2007 | 10.62 |
| May 17, 2007 | 10.57 |
| May 16, 2007 | 10.65 |
| May 15, 2007 | 10.55 |
| May 14, 2007 | 11.05 |
| May 11, 2007 | 11.76 |
| May 10, 2007 | 11.29 |
| May 9, 2007 | 12.19 |
| May 8, 2007 | 12.08 |
| May 7, 2007 | 12.17 |
| May 4, 2007 | 12.11 |
| May 3, 2007 | 12.31 |
| May 2, 2007 | 11.95 |
| May 1, 2007 | 11.85 |
| Apr 30, 2007 | 11.85 |
| Apr 27, 2007 | 12.32 |
| Apr 26, 2007 | 12.66 |
| Apr 25, 2007 | 12.83 |
| Apr 24, 2007 | 12.85 |
| Apr 23, 2007 | 12.84 |
| Apr 20, 2007 | 13.26 |
| Apr 19, 2007 | 13.33 |
| Apr 18, 2007 | 12.78 |
| Apr 17, 2007 | 13.52 |
| Apr 16, 2007 | 12.12 |
| Apr 13, 2007 | 11.43 |
| Apr 12, 2007 | 11.11 |
| Apr 11, 2007 | 10.80 |
| Apr 10, 2007 | 11.15 |
| Apr 9, 2007 | 11.32 |
| Apr 5, 2007 | 11.63 |
| Apr 4, 2007 | 11.38 |
| Apr 3, 2007 | 11.40 |
| Apr 2, 2007 | 11.05 |
| Mar 30, 2007 | 10.90 |
| Mar 29, 2007 | 10.64 |
| Mar 28, 2007 | 10.71 |
| Mar 27, 2007 | 10.75 |
| Mar 26, 2007 | 11.03 |
| Mar 23, 2007 | 10.90 |
| Mar 22, 2007 | 10.99 |
| Mar 21, 2007 | 11.13 |
| Mar 20, 2007 | 11.18 |
| Mar 19, 2007 | 10.70 |
| Mar 16, 2007 | 10.06 |
| Mar 15, 2007 | 10.06 |
| Mar 14, 2007 | 10.38 |
| Mar 13, 2007 | 10.04 |
| Mar 12, 2007 | 10.16 |
| Mar 9, 2007 | 10.24 |
| Mar 8, 2007 | 10.16 |
| Mar 7, 2007 | 10.32 |
| Mar 6, 2007 | 10.37 |
| Mar 5, 2007 | 10.06 |
| Mar 2, 2007 | 10.51 |
| Mar 1, 2007 | 10.94 |
| Feb 28, 2007 | 10.98 |
| Feb 27, 2007 | 10.95 |
| Feb 26, 2007 | 11.64 |
| Feb 23, 2007 | 11.73 |
| Feb 22, 2007 | 12.09 |
| Feb 21, 2007 | 11.73 |
| Feb 20, 2007 | 11.25 |
| Feb 16, 2007 | 11.29 |
| Feb 15, 2007 | 11.23 |
| Feb 14, 2007 | 11.25 |
| Feb 13, 2007 | 11.12 |
| Feb 12, 2007 | 10.96 |
| Feb 9, 2007 | 11.05 |
| Feb 8, 2007 | 11.24 |
| Feb 7, 2007 | 11.24 |
| Feb 6, 2007 | 10.93 |
| Feb 5, 2007 | 10.72 |
| Feb 2, 2007 | 10.80 |
| Feb 1, 2007 | 11.00 |
| Jan 31, 2007 | 10.82 |
| Jan 30, 2007 | 11.29 |
| Jan 29, 2007 | 11.05 |
| Jan 26, 2007 | 10.37 |
| Jan 25, 2007 | 10.27 |
| Jan 24, 2007 | 10.24 |
| Jan 23, 2007 | 10.22 |
| Jan 22, 2007 | 10.12 |
| Jan 19, 2007 | 10.31 |
| Jan 18, 2007 | 10.36 |
| Jan 17, 2007 | 10.49 |
| Jan 16, 2007 | 10.34 |
| Jan 12, 2007 | 10.69 |
| Jan 11, 2007 | 10.43 |
| Jan 10, 2007 | 10.29 |
| Jan 9, 2007 | 10.25 |
| Jan 8, 2007 | 10.02 |
| Jan 5, 2007 | 10.14 |
| Jan 4, 2007 | 10.55 |
| Jan 3, 2007 | 10.28 |
| Dec 29, 2006 | 10.34 |
| Dec 28, 2006 | 10.38 |
| Dec 27, 2006 | 10.66 |
| Dec 26, 2006 | 10.59 |
| Dec 22, 2006 | 10.55 |
| Dec 21, 2006 | 10.54 |
| Dec 20, 2006 | 10.67 |
| Dec 19, 2006 | 10.64 |
| Dec 18, 2006 | 10.16 |
| Dec 15, 2006 | 10.36 |
| Dec 14, 2006 | 10.70 |
| Dec 13, 2006 | 10.80 |
| Dec 12, 2006 | 10.99 |
| Dec 11, 2006 | 11.02 |
| Dec 8, 2006 | 10.92 |
| Dec 7, 2006 | 10.90 |
| Dec 6, 2006 | 11.72 |
| Dec 5, 2006 | 11.76 |
| Dec 4, 2006 | 11.50 |
| Dec 1, 2006 | 11.22 |
| Nov 30, 2006 | 11.09 |
| Nov 29, 2006 | 10.86 |
| Nov 28, 2006 | 10.76 |
| Nov 27, 2006 | 10.71 |
| Nov 24, 2006 | 11.08 |
| Nov 22, 2006 | 10.94 |
| Nov 21, 2006 | 10.86 |
| Nov 20, 2006 | 10.98 |
| Nov 17, 2006 | 10.79 |
| Nov 16, 2006 | 10.83 |
| Nov 15, 2006 | 10.65 |
| Nov 14, 2006 | 10.42 |
| Nov 13, 2006 | 10.19 |
| Nov 10, 2006 | 10.41 |
| Nov 9, 2006 | 10.60 |
| Nov 8, 2006 | 10.99 |
| Nov 7, 2006 | 10.77 |
| Nov 6, 2006 | 11.18 |
| Nov 3, 2006 | 10.82 |
| Nov 2, 2006 | 11.08 |
| Nov 1, 2006 | 10.84 |
| Oct 31, 2006 | 11.10 |
| Oct 30, 2006 | 11.41 |
| Oct 27, 2006 | 11.08 |
| Oct 26, 2006 | 11.48 |
| Oct 25, 2006 | 11.05 |
| Oct 24, 2006 | 10.86 |
| Oct 23, 2006 | 11.15 |
| Oct 20, 2006 | 11.13 |
| Oct 19, 2006 | 10.99 |
| Oct 18, 2006 | 10.75 |
| Oct 17, 2006 | 10.81 |
| Oct 16, 2006 | 10.70 |
| Oct 13, 2006 | 10.53 |
| Oct 12, 2006 | 10.47 |
| Oct 11, 2006 | 10.56 |
| Oct 10, 2006 | 10.60 |
| Oct 9, 2006 | 10.45 |
| Oct 6, 2006 | 10.53 |
| Oct 5, 2006 | 10.55 |
| Oct 4, 2006 | 10.14 |
| Oct 3, 2006 | 10.11 |
| Oct 2, 2006 | 9.92 |
| Sep 29, 2006 | 9.94 |
| Sep 28, 2006 | 10.14 |
| Sep 27, 2006 | 10.14 |
| Sep 26, 2006 | 10.14 |
| Sep 25, 2006 | 10.18 |
| Sep 22, 2006 | 9.95 |
| Sep 21, 2006 | 10.11 |
| Sep 20, 2006 | 10.16 |
| Sep 19, 2006 | 10.13 |
| Sep 18, 2006 | 10.09 |
| Sep 15, 2006 | 10.25 |
| Sep 14, 2006 | 10.27 |
| Sep 13, 2006 | 10.03 |
| Sep 12, 2006 | 10.05 |
| Sep 11, 2006 | 9.97 |
| Sep 8, 2006 | 10.24 |
| Sep 7, 2006 | 9.85 |
| Sep 6, 2006 | 10.14 |
| Sep 5, 2006 | 10.38 |
| Sep 1, 2006 | 10.43 |
| Aug 31, 2006 | 10.35 |
| Aug 30, 2006 | 10.43 |
| Aug 29, 2006 | 10.32 |
| Aug 28, 2006 | 10.26 |
| Aug 25, 2006 | 10.03 |
| Aug 24, 2006 | 9.86 |
| Aug 23, 2006 | 10.20 |
| Aug 22, 2006 | 10.25 |
| Aug 21, 2006 | 10.14 |
| Aug 18, 2006 | 10.41 |
| Aug 17, 2006 | 10.39 |
| Aug 16, 2006 | 10.30 |
| Aug 15, 2006 | 10.07 |
| Aug 14, 2006 | 10.02 |
| Aug 11, 2006 | 10.04 |
| Aug 10, 2006 | 10.05 |
| Aug 9, 2006 | 10.05 |
| Aug 8, 2006 | 10.06 |
| Aug 7, 2006 | 10.10 |
| Aug 4, 2006 | 10.14 |
| Aug 3, 2006 | 10.06 |
| Aug 2, 2006 | 9.97 |
| Aug 1, 2006 | 9.74 |
| Jul 31, 2006 | 9.64 |
| Jul 28, 2006 | 9.38 |
| Jul 27, 2006 | 9.18 |
| Jul 26, 2006 | 9.67 |
| Jul 25, 2006 | 9.89 |
| Jul 24, 2006 | 9.80 |
| Jul 21, 2006 | 9.55 |
| Jul 20, 2006 | 9.74 |
| Jul 19, 2006 | 10.34 |
| Jul 18, 2006 | 9.89 |
| Jul 17, 2006 | 9.50 |
| Jul 14, 2006 | 9.40 |
| Jul 13, 2006 | 9.91 |
| Jul 12, 2006 | 10.44 |
| Jul 11, 2006 | 10.96 |
| Jul 10, 2006 | 10.69 |
| Jul 7, 2006 | 10.48 |
| Jul 6, 2006 | 10.82 |
| Jul 5, 2006 | 10.82 |
| Jul 3, 2006 | 11.09 |
| Jun 30, 2006 | 10.75 |
| Jun 29, 2006 | 10.50 |
| Jun 28, 2006 | 10.06 |
| Jun 27, 2006 | 9.95 |
| Jun 26, 2006 | 10.39 |
| Jun 23, 2006 | 10.07 |
| Jun 22, 2006 | 9.94 |
| Jun 21, 2006 | 10.06 |
| Jun 20, 2006 | 9.93 |
| Jun 19, 2006 | 9.85 |
| Jun 16, 2006 | 10.05 |
| Jun 15, 2006 | 10.32 |
| Jun 14, 2006 | 10.02 |
| Jun 13, 2006 | 10.03 |
| Jun 12, 2006 | 10.09 |
| Jun 9, 2006 | 11.03 |
| Jun 8, 2006 | 10.37 |
| Jun 7, 2006 | 10.44 |
| Jun 6, 2006 | 11.08 |
| Jun 5, 2006 | 11.41 |
| Jun 2, 2006 | 12.10 |
| Jun 1, 2006 | 12.44 |
| May 31, 2006 | 11.91 |
| May 30, 2006 | 12.01 |
| May 26, 2006 | 12.64 |
| May 25, 2006 | 12.43 |
| May 24, 2006 | 11.99 |
| May 23, 2006 | 12.24 |
| May 22, 2006 | 12.48 |
| May 19, 2006 | 13.00 |
| May 18, 2006 | 12.78 |
| May 17, 2006 | 12.73 |
| May 16, 2006 | 13.02 |
| May 15, 2006 | 12.38 |
| May 12, 2006 | 13.16 |
| May 11, 2006 | 13.91 |
| May 10, 2006 | 14.29 |
| May 9, 2006 | 14.20 |
| May 8, 2006 | 13.90 |
| May 5, 2006 | 14.58 |
| May 4, 2006 | 14.76 |
| May 3, 2006 | 14.80 |
| May 2, 2006 | 15.00 |
| May 1, 2006 | 13.26 |
| Apr 28, 2006 | 13.17 |
| Apr 27, 2006 | 12.96 |
| Apr 26, 2006 | 12.92 |
| Apr 25, 2006 | 13.08 |
| Apr 24, 2006 | 11.97 |
| Apr 21, 2006 | 11.90 |
| Apr 20, 2006 | 11.27 |
| Apr 19, 2006 | 11.41 |
| Apr 18, 2006 | 10.00 |
| Apr 17, 2006 | 9.54 |
| Apr 13, 2006 | 9.74 |
| Apr 12, 2006 | 9.85 |
| Apr 11, 2006 | 9.93 |
| Apr 10, 2006 | 10.31 |
| Apr 7, 2006 | 10.26 |
| Apr 6, 2006 | 10.55 |
| Apr 5, 2006 | 10.54 |
| Apr 4, 2006 | 10.70 |
| Apr 3, 2006 | 10.67 |
| Mar 31, 2006 | 10.63 |
| Mar 30, 2006 | 10.45 |
| Mar 29, 2006 | 10.55 |
| Mar 28, 2006 | 10.45 |
| Mar 27, 2006 | 10.45 |
| Mar 24, 2006 | 10.37 |
| Mar 23, 2006 | 10.34 |
| Mar 22, 2006 | 10.56 |
| Mar 21, 2006 | 10.71 |
| Mar 20, 2006 | 11.20 |
| Mar 17, 2006 | 11.00 |
| Mar 16, 2006 | 12.18 |
| Mar 15, 2006 | 12.25 |
| Mar 14, 2006 | 12.23 |
| Mar 13, 2006 | 12.51 |
| Mar 10, 2006 | 12.46 |
| Mar 9, 2006 | 12.41 |
| Mar 8, 2006 | 12.45 |
| Mar 7, 2006 | 12.62 |
| Mar 6, 2006 | 12.75 |
| Mar 3, 2006 | 13.04 |
| Mar 2, 2006 | 13.15 |
| Mar 1, 2006 | 13.33 |
| Feb 28, 2006 | 13.19 |
| Feb 27, 2006 | 12.67 |
| Feb 24, 2006 | 12.52 |
| Feb 23, 2006 | 12.60 |
| Feb 22, 2006 | 13.21 |
| Feb 21, 2006 | 14.36 |
| Feb 17, 2006 | 14.49 |
| Feb 16, 2006 | 14.36 |
| Feb 15, 2006 | 14.09 |
| Feb 14, 2006 | 14.00 |
| Feb 13, 2006 | 13.57 |
| Feb 10, 2006 | 13.91 |
| Feb 9, 2006 | 13.90 |
| Feb 8, 2006 | 14.06 |
| Feb 7, 2006 | 13.29 |
| Feb 6, 2006 | 13.09 |
| Feb 3, 2006 | 13.58 |
| Feb 2, 2006 | 13.51 |
| Feb 1, 2006 | 13.59 |
| Jan 31, 2006 | 13.47 |
| Jan 30, 2006 | 13.41 |
| Jan 27, 2006 | 13.62 |
| Jan 26, 2006 | 13.81 |
| Jan 25, 2006 | 13.83 |
| Jan 24, 2006 | 13.66 |
| Jan 23, 2006 | 13.54 |
| Jan 20, 2006 | 13.60 |
| Jan 19, 2006 | 13.87 |
| Jan 18, 2006 | 13.91 |
| Jan 17, 2006 | 13.97 |
| Jan 13, 2006 | 14.04 |
| Jan 12, 2006 | 13.95 |
| Jan 11, 2006 | 14.04 |
| Jan 10, 2006 | 14.11 |
| Jan 9, 2006 | 14.15 |
| Jan 6, 2006 | 14.38 |
| Jan 5, 2006 | 14.42 |
| Jan 4, 2006 | 14.49 |
| Jan 3, 2006 | 14.60 |
| Dec 30, 2005 | 14.09 |
| Dec 29, 2005 | 14.62 |
| Dec 28, 2005 | 14.67 |
| Dec 27, 2005 | 14.35 |
| Dec 23, 2005 | 14.78 |
| Dec 22, 2005 | 14.50 |
| Dec 21, 2005 | 14.41 |
| Dec 20, 2005 | 14.02 |
| Dec 19, 2005 | 13.83 |
| Dec 16, 2005 | 14.23 |
| Dec 15, 2005 | 14.08 |
| Dec 14, 2005 | 14.60 |
| Dec 13, 2005 | 14.81 |
| Dec 12, 2005 | 14.85 |
| Dec 9, 2005 | 14.97 |
| Dec 8, 2005 | 14.98 |
| Dec 7, 2005 | 15.14 |
| Dec 6, 2005 | 15.20 |
| Dec 5, 2005 | 15.17 |
| Dec 2, 2005 | 15.10 |
| Dec 1, 2005 | 14.82 |
| Nov 30, 2005 | 14.80 |
| Nov 29, 2005 | 14.47 |
| Nov 28, 2005 | 14.58 |
| Nov 25, 2005 | 15.18 |
| Nov 23, 2005 | 15.12 |
| Nov 22, 2005 | 15.06 |
| Nov 21, 2005 | 15.00 |
| Nov 18, 2005 | 15.22 |
| Nov 17, 2005 | 14.80 |
| Nov 16, 2005 | 15.33 |
| Nov 15, 2005 | 14.78 |
| Nov 14, 2005 | 17.07 |
| Nov 11, 2005 | 17.29 |
| Nov 10, 2005 | 17.16 |
| Nov 9, 2005 | 17.47 |
| Nov 8, 2005 | 17.42 |
| Nov 7, 2005 | 17.57 |
| Nov 4, 2005 | 17.01 |
| Nov 3, 2005 | 17.34 |
| Nov 2, 2005 | 17.90 |
| Nov 1, 2005 | 17.26 |
| Oct 31, 2005 | 16.95 |
| Oct 28, 2005 | 16.18 |
| Oct 27, 2005 | 16.01 |
| Oct 26, 2005 | 16.75 |
| Oct 25, 2005 | 16.01 |
| Oct 24, 2005 | 16.77 |
| Oct 21, 2005 | 16.73 |
| Oct 20, 2005 | 16.19 |
| Oct 19, 2005 | 16.66 |
| Oct 18, 2005 | 16.25 |
| Oct 17, 2005 | 16.81 |
| Oct 14, 2005 | 16.48 |
| Oct 13, 2005 | 16.54 |
| Oct 12, 2005 | 16.85 |
| Oct 11, 2005 | 16.65 |
| Oct 10, 2005 | 17.49 |
| Oct 7, 2005 | 17.79 |
| Oct 6, 2005 | 17.57 |
| Oct 5, 2005 | 16.93 |
| Oct 4, 2005 | 18.06 |
| Oct 3, 2005 | 18.59 |
| Sep 30, 2005 | 18.79 |
| Sep 29, 2005 | 18.94 |
| Sep 28, 2005 | 19.64 |
| Sep 27, 2005 | 19.45 |
| Sep 26, 2005 | 19.07 |
| Sep 23, 2005 | 16.02 |
| Sep 22, 2005 | 14.35 |
| Sep 21, 2005 | 14.14 |
| Sep 20, 2005 | 14.30 |
| Sep 19, 2005 | 14.73 |
| Sep 16, 2005 | 15.35 |
| Sep 15, 2005 | 15.85 |
| Sep 14, 2005 | 15.27 |
| Sep 13, 2005 | 15.83 |
| Sep 12, 2005 | 15.86 |
| Sep 9, 2005 | 15.84 |
| Sep 8, 2005 | 16.52 |
| Sep 7, 2005 | 14.92 |
| Sep 6, 2005 | 14.61 |
| Sep 2, 2005 | 14.56 |
| Sep 1, 2005 | 14.20 |
| Aug 31, 2005 | 14.17 |
| Aug 30, 2005 | 13.85 |
| Aug 29, 2005 | 14.00 |
| Aug 26, 2005 | 13.01 |
| Aug 25, 2005 | 12.91 |
| Aug 24, 2005 | 12.78 |
| Aug 23, 2005 | 13.02 |
| Aug 22, 2005 | 13.13 |
| Aug 19, 2005 | 13.34 |
| Aug 18, 2005 | 13.22 |
| Aug 17, 2005 | 13.63 |
| Aug 16, 2005 | 13.25 |
| Aug 15, 2005 | 13.98 |
| Aug 12, 2005 | 13.85 |
| Aug 11, 2005 | 14.06 |
| Aug 10, 2005 | 14.05 |
| Aug 9, 2005 | 14.05 |
| Aug 8, 2005 | 14.30 |
| Aug 5, 2005 | 14.40 |
| Aug 4, 2005 | 14.98 |
| Aug 3, 2005 | 16.69 |
| Aug 2, 2005 | 17.00 |
| Aug 1, 2005 | 17.31 |
| Jul 29, 2005 | 17.50 |
| Jul 28, 2005 | 17.85 |
| Jul 27, 2005 | 16.75 |
| Jul 26, 2005 | 16.95 |
| Jul 25, 2005 | 16.93 |
| Jul 22, 2005 | 17.49 |
| Jul 21, 2005 | 16.43 |
| Jul 20, 2005 | 16.79 |
| Jul 19, 2005 | 16.76 |
| Jul 18, 2005 | 16.55 |
| Jul 15, 2005 | 16.73 |
| Jul 14, 2005 | 16.76 |
| Jul 13, 2005 | 16.56 |
| Jul 12, 2005 | 16.93 |
| Jul 11, 2005 | 16.15 |
| Jul 8, 2005 | 15.92 |
| Jul 7, 2005 | 15.56 |
| Jul 6, 2005 | 15.95 |
| Jul 5, 2005 | 15.90 |
| Jul 1, 2005 | 15.25 |
| Jun 30, 2005 | 15.39 |
| Jun 29, 2005 | 15.80 |
| Jun 28, 2005 | 15.56 |
| Jun 27, 2005 | 14.87 |
| Jun 24, 2005 | 14.70 |
| Jun 23, 2005 | 14.73 |
| Jun 22, 2005 | 15.06 |
| Jun 21, 2005 | 14.82 |
| Jun 20, 2005 | 15.26 |
| Jun 17, 2005 | 15.73 |
| Jun 16, 2005 | 15.49 |
| Jun 15, 2005 | 15.44 |
| Jun 14, 2005 | 15.17 |
| Jun 13, 2005 | 15.03 |
| Jun 10, 2005 | 15.21 |
| Jun 9, 2005 | 15.25 |
| Jun 8, 2005 | 15.36 |
| Jun 7, 2005 | 15.57 |
| Jun 6, 2005 | 15.35 |
| Jun 3, 2005 | 15.36 |
| Jun 2, 2005 | 15.48 |
| Jun 1, 2005 | 15.54 |
| May 31, 2005 | 15.20 |
| May 27, 2005 | 15.30 |
| May 26, 2005 | 15.11 |
| May 25, 2005 | 14.92 |
| May 24, 2005 | 15.31 |
| May 23, 2005 | 15.35 |
| May 20, 2005 | 15.42 |
| May 19, 2005 | 15.37 |
| May 18, 2005 | 15.95 |
| May 17, 2005 | 15.23 |
| May 16, 2005 | 15.23 |
| May 13, 2005 | 14.84 |
| May 12, 2005 | 15.72 |
| May 11, 2005 | 16.92 |
| May 10, 2005 | 15.99 |
| May 9, 2005 | 16.83 |
| May 6, 2005 | 16.34 |
| May 5, 2005 | 16.59 |
| May 4, 2005 | 17.70 |
| May 3, 2005 | 17.16 |
| May 2, 2005 | 17.13 |
| Apr 29, 2005 | 16.08 |
| Apr 28, 2005 | 16.35 |
| Apr 27, 2005 | 16.47 |
| Apr 26, 2005 | 16.54 |
| Apr 25, 2005 | 17.55 |
| Apr 22, 2005 | 17.23 |
| Apr 21, 2005 | 18.25 |
| Apr 20, 2005 | 18.00 |
| Apr 19, 2005 | 18.67 |
| Apr 18, 2005 | 18.82 |
| Apr 15, 2005 | 18.42 |
| Apr 14, 2005 | 19.15 |
| Apr 13, 2005 | 20.09 |
| Apr 12, 2005 | 20.52 |
| Apr 11, 2005 | 21.01 |
| Apr 8, 2005 | 21.03 |
| Apr 7, 2005 | 22.04 |
| Apr 6, 2005 | 21.96 |
| Apr 5, 2005 | 21.44 |
| Apr 4, 2005 | 22.56 |
| Apr 1, 2005 | 22.25 |
| Mar 31, 2005 | 23.10 |
| Mar 30, 2005 | 22.71 |
| Mar 29, 2005 | 21.71 |
| Mar 28, 2005 | 23.27 |
| Mar 24, 2005 | 21.34 |
| Mar 23, 2005 | 19.30 |
| Mar 22, 2005 | 20.30 |
| Mar 21, 2005 | 20.34 |
| Mar 18, 2005 | 20.79 |
| Mar 17, 2005 | 21.48 |
| Mar 16, 2005 | 21.04 |
| Mar 15, 2005 | 21.96 |
| Mar 14, 2005 | 22.18 |
| Mar 11, 2005 | 22.02 |
| Mar 10, 2005 | 21.50 |
| Mar 9, 2005 | 22.68 |
| Mar 8, 2005 | 22.35 |
| Mar 7, 2005 | 22.99 |
| Mar 4, 2005 | 22.48 |
| Mar 3, 2005 | 22.05 |
| Mar 2, 2005 | 22.18 |
| Mar 1, 2005 | 22.10 |
| Feb 28, 2005 | 21.90 |
| Feb 25, 2005 | 22.10 |
| Feb 24, 2005 | 21.51 |
| Feb 23, 2005 | 20.65 |
| Feb 22, 2005 | 20.77 |
| Feb 18, 2005 | 21.46 |
| Feb 17, 2005 | 21.38 |
| Feb 16, 2005 | 21.68 |
| Feb 15, 2005 | 21.56 |
| Feb 14, 2005 | 21.59 |
| Feb 11, 2005 | 21.38 |
| Feb 10, 2005 | 21.15 |
| Feb 9, 2005 | 20.99 |
| Feb 8, 2005 | 21.41 |
| Feb 7, 2005 | 21.55 |
| Feb 4, 2005 | 21.60 |
| Feb 3, 2005 | 21.85 |
| Feb 2, 2005 | 21.97 |
| Feb 1, 2005 | 21.67 |
| Jan 31, 2005 | 21.25 |
| Jan 28, 2005 | 21.19 |
| Jan 27, 2005 | 20.96 |
| Jan 26, 2005 | 19.84 |
| Jan 25, 2005 | 20.00 |
| Jan 24, 2005 | 19.17 |
| Jan 21, 2005 | 19.59 |
| Jan 20, 2005 | 19.77 |
| Jan 19, 2005 | 19.89 |
| Jan 18, 2005 | 20.74 |
| Jan 14, 2005 | 20.15 |
| Jan 13, 2005 | 19.94 |
| Jan 12, 2005 | 20.40 |
| Jan 11, 2005 | 20.04 |
| Jan 10, 2005 | 20.14 |
| Jan 7, 2005 | 19.80 |
| Jan 6, 2005 | 20.64 |
| Jan 5, 2005 | 20.76 |
| Jan 4, 2005 | 21.60 |
| Jan 3, 2005 | 21.55 |
| Dec 31, 2004 | 22.10 |
| Dec 30, 2004 | 22.10 |
| Dec 29, 2004 | 22.29 |
| Dec 28, 2004 | 22.35 |
| Dec 27, 2004 | 22.00 |
| Dec 23, 2004 | 22.10 |
| Dec 22, 2004 | 21.80 |
| Dec 21, 2004 | 22.00 |
| Dec 20, 2004 | 21.93 |
| Dec 17, 2004 | 22.15 |
| Dec 16, 2004 | 22.65 |
| Dec 15, 2004 | 22.54 |
| Dec 14, 2004 | 21.85 |
| Dec 13, 2004 | 21.54 |
| Dec 10, 2004 | 21.15 |
| Dec 9, 2004 | 21.28 |
| Dec 8, 2004 | 21.69 |
| Dec 7, 2004 | 21.31 |
| Dec 6, 2004 | 21.62 |
| Dec 3, 2004 | 22.15 |
| Dec 2, 2004 | 22.35 |
| Dec 1, 2004 | 23.10 |
| Nov 30, 2004 | 22.59 |
| Nov 29, 2004 | 22.01 |
| Nov 26, 2004 | 21.70 |
| Nov 24, 2004 | 21.39 |
| Nov 23, 2004 | 20.80 |
| Nov 22, 2004 | 20.75 |
| Nov 19, 2004 | 20.56 |
| Nov 18, 2004 | 20.46 |
| Nov 17, 2004 | 20.46 |
| Nov 16, 2004 | 20.47 |
| Nov 15, 2004 | 20.15 |
| Nov 12, 2004 | 20.22 |
| Nov 11, 2004 | 19.95 |
| Nov 10, 2004 | 19.66 |
| Nov 9, 2004 | 19.80 |
| Nov 8, 2004 | 20.21 |
| Nov 5, 2004 | 20.37 |
| Nov 4, 2004 | 20.46 |
| Nov 3, 2004 | 20.36 |
| Nov 2, 2004 | 19.60 |
| Nov 1, 2004 | 19.99 |
| Oct 29, 2004 | 19.95 |
| Oct 28, 2004 | 19.50 |
| Oct 27, 2004 | 19.57 |
| Oct 26, 2004 | 19.73 |
| Oct 25, 2004 | 19.73 |
| Oct 22, 2004 | 19.61 |
| Oct 21, 2004 | 19.78 |
| Oct 20, 2004 | 19.68 |
| Oct 19, 2004 | 19.46 |
| Oct 18, 2004 | 19.48 |
| Oct 15, 2004 | 19.60 |
| Oct 14, 2004 | 18.97 |
| Oct 13, 2004 | 19.03 |
| Oct 12, 2004 | 19.18 |
| Oct 11, 2004 | 19.36 |
| Oct 8, 2004 | 19.60 |
| Oct 7, 2004 | 20.07 |
| Oct 6, 2004 | 19.37 |
| Oct 5, 2004 | 18.97 |
| Oct 4, 2004 | 20.10 |
| Oct 1, 2004 | 18.78 |
| Sep 30, 2004 | 18.31 |
| Sep 29, 2004 | 19.47 |
| Sep 28, 2004 | 17.16 |
| Sep 27, 2004 | 17.04 |
| Sep 24, 2004 | 17.20 |
| Sep 23, 2004 | 16.91 |
| Sep 22, 2004 | 17.28 |
| Sep 21, 2004 | 17.05 |
| Sep 20, 2004 | 17.14 |
| Sep 17, 2004 | 17.25 |
| Sep 16, 2004 | 16.51 |
| Sep 15, 2004 | 16.36 |
| Sep 14, 2004 | 16.10 |
| Sep 13, 2004 | 16.24 |
| Sep 10, 2004 | 16.28 |
| Sep 9, 2004 | 15.96 |
| Sep 8, 2004 | 15.66 |
| Sep 7, 2004 | 16.41 |
| Sep 3, 2004 | 15.73 |
| Sep 2, 2004 | 15.29 |
| Sep 1, 2004 | 14.73 |
| Aug 31, 2004 | 14.46 |
| Aug 30, 2004 | 14.18 |
| Aug 27, 2004 | 14.19 |
| Aug 26, 2004 | 14.40 |
| Aug 25, 2004 | 14.34 |
| Aug 24, 2004 | 14.23 |
| Aug 23, 2004 | 14.15 |
| Aug 20, 2004 | 13.94 |
| Aug 19, 2004 | 13.76 |
| Aug 18, 2004 | 13.34 |
| Aug 17, 2004 | 13.41 |
| Aug 16, 2004 | 13.17 |
| Aug 13, 2004 | 13.11 |
| Aug 12, 2004 | 12.80 |
| Aug 11, 2004 | 13.37 |
| Aug 10, 2004 | 12.92 |
| Aug 9, 2004 | 13.12 |
| Aug 6, 2004 | 12.72 |
| Aug 5, 2004 | 12.85 |
| Aug 4, 2004 | 13.30 |
| Aug 3, 2004 | 13.21 |
| Aug 2, 2004 | 13.38 |
| Jul 30, 2004 | 13.06 |
| Jul 29, 2004 | 13.25 |
| Jul 28, 2004 | 12.96 |
| Jul 27, 2004 | 12.86 |
| Jul 26, 2004 | 12.82 |
| Jul 23, 2004 | 12.32 |
| Jul 22, 2004 | 12.86 |
| Jul 21, 2004 | 13.53 |
| Jul 20, 2004 | 13.75 |
| Jul 19, 2004 | 13.73 |
| Jul 16, 2004 | 13.56 |
| Jul 15, 2004 | 13.51 |
| Jul 14, 2004 | 13.63 |
| Jul 13, 2004 | 13.92 |
| Jul 12, 2004 | 13.81 |
| Jul 9, 2004 | 13.72 |
| Jul 8, 2004 | 12.94 |
| Jul 7, 2004 | 13.46 |
| Jul 6, 2004 | 13.49 |
| Jul 2, 2004 | 13.54 |
| Jul 1, 2004 | 14.00 |
| Jun 30, 2004 | 14.50 |
| Jun 29, 2004 | 13.55 |
| Jun 28, 2004 | 13.43 |
| Jun 25, 2004 | 13.70 |
| Jun 24, 2004 | 13.66 |
| Jun 23, 2004 | 13.55 |
| Jun 22, 2004 | 13.05 |
| Jun 21, 2004 | 13.25 |
| Jun 18, 2004 | 13.30 |
| Jun 17, 2004 | 13.10 |
| Jun 16, 2004 | 13.15 |
| Jun 15, 2004 | 13.24 |
| Jun 14, 2004 | 12.75 |
| Jun 10, 2004 | 13.15 |
| Jun 9, 2004 | 13.10 |
| Jun 8, 2004 | 13.42 |
| Jun 7, 2004 | 13.23 |
| Jun 4, 2004 | 12.79 |
| Jun 3, 2004 | 12.35 |
| Jun 2, 2004 | 12.65 |
| Jun 1, 2004 | 12.41 |
| May 28, 2004 | 12.50 |
| May 27, 2004 | 12.21 |
| May 26, 2004 | 12.01 |
| May 25, 2004 | 12.36 |
| May 24, 2004 | 11.40 |
| May 21, 2004 | 11.39 |
| May 20, 2004 | 11.41 |
| May 19, 2004 | 11.02 |
| May 18, 2004 | 11.37 |
| May 17, 2004 | 11.00 |
| May 14, 2004 | 11.74 |
| May 13, 2004 | 12.15 |
| May 12, 2004 | 12.40 |
| May 11, 2004 | 12.45 |
| May 10, 2004 | 11.77 |
| May 7, 2004 | 12.03 |
| May 6, 2004 | 12.85 |
| May 5, 2004 | 13.08 |
| May 4, 2004 | 13.25 |
| May 3, 2004 | 13.38 |
| Apr 30, 2004 | 13.01 |
| Apr 29, 2004 | 13.22 |
| Apr 28, 2004 | 13.29 |
| Apr 27, 2004 | 14.68 |
| Apr 26, 2004 | 14.55 |
| Apr 23, 2004 | 14.30 |
| Apr 22, 2004 | 15.15 |
| Apr 21, 2004 | 14.52 |
| Apr 20, 2004 | 14.85 |
| Apr 19, 2004 | 14.86 |
| Apr 16, 2004 | 15.00 |
| Apr 15, 2004 | 14.69 |
| Apr 14, 2004 | 14.39 |
| Apr 13, 2004 | 14.91 |
| Apr 12, 2004 | 14.95 |
| Apr 8, 2004 | 14.75 |
| Apr 7, 2004 | 14.90 |
| Apr 6, 2004 | 14.90 |
| Apr 5, 2004 | 15.10 |
| Apr 2, 2004 | 14.91 |
| Apr 1, 2004 | 14.94 |
| Mar 31, 2004 | 13.90 |
| Mar 30, 2004 | 14.03 |
| Mar 29, 2004 | 14.58 |
| Mar 26, 2004 | 13.81 |
| Mar 25, 2004 | 13.63 |
| Mar 24, 2004 | 12.97 |
| Mar 23, 2004 | 13.20 |
| Mar 22, 2004 | 13.49 |
| Mar 19, 2004 | 14.02 |
| Mar 18, 2004 | 14.00 |
| Mar 17, 2004 | 14.52 |
| Mar 16, 2004 | 14.01 |
| Mar 15, 2004 | 13.99 |
| Mar 12, 2004 | 14.70 |
| Mar 11, 2004 | 14.05 |
| Mar 10, 2004 | 14.50 |
| Mar 9, 2004 | 14.77 |
| Mar 8, 2004 | 15.01 |
| Mar 5, 2004 | 15.00 |
| Mar 4, 2004 | 14.65 |
| Mar 3, 2004 | 15.00 |
| Mar 2, 2004 | 14.82 |
| Mar 1, 2004 | 15.25 |
| Feb 27, 2004 | 15.03 |
| Feb 26, 2004 | 14.80 |
| Feb 25, 2004 | 15.06 |
| Feb 24, 2004 | 14.72 |
| Feb 23, 2004 | 13.56 |
| Feb 20, 2004 | 14.65 |
| Feb 19, 2004 | 14.54 |
| Feb 18, 2004 | 14.25 |
| Feb 17, 2004 | 14.85 |
| Feb 13, 2004 | 14.20 |
| Feb 12, 2004 | 14.49 |
| Feb 11, 2004 | 14.71 |
| Feb 10, 2004 | 14.45 |
| Feb 9, 2004 | 13.98 |
| Feb 6, 2004 | 14.42 |
| Feb 5, 2004 | 13.13 |
| Feb 4, 2004 | 12.86 |
| Feb 3, 2004 | 13.50 |
| Feb 2, 2004 | 13.39 |
| Jan 30, 2004 | 13.55 |
| Jan 29, 2004 | 13.20 |
| Jan 28, 2004 | 13.53 |
| Jan 27, 2004 | 13.65 |
| Jan 26, 2004 | 13.74 |
| Jan 23, 2004 | 12.91 |
| Jan 22, 2004 | 13.73 |
| Jan 21, 2004 | 13.62 |
| Jan 20, 2004 | 13.40 |
| Jan 16, 2004 | 13.40 |
| Jan 15, 2004 | 13.05 |
| Jan 14, 2004 | 13.23 |
| Jan 13, 2004 | 13.46 |
| Jan 12, 2004 | 13.34 |
| Jan 9, 2004 | 13.57 |
| Jan 8, 2004 | 13.94 |
| Jan 7, 2004 | 12.82 |
| Jan 6, 2004 | 12.83 |
| Jan 5, 2004 | 12.70 |
| Jan 2, 2004 | 12.05 |
| Dec 31, 2003 | 11.70 |
| Dec 30, 2003 | 12.05 |
| Dec 29, 2003 | 12.10 |
| Dec 26, 2003 | 11.50 |
| Dec 24, 2003 | 11.13 |
| Dec 23, 2003 | 11.32 |
| Dec 22, 2003 | 11.54 |
| Dec 19, 2003 | 11.50 |
| Dec 18, 2003 | 11.32 |
| Dec 17, 2003 | 10.73 |
| Dec 16, 2003 | 10.37 |
| Dec 15, 2003 | 10.31 |
| Dec 12, 2003 | 10.28 |
| Dec 11, 2003 | 10.44 |
| Dec 10, 2003 | 10.60 |
| Dec 9, 2003 | 10.67 |
| Dec 8, 2003 | 18.22 |
| Dec 5, 2003 | 17.45 |
| Dec 4, 2003 | 17.35 |
| Dec 3, 2003 | 17.36 |
| Dec 2, 2003 | 17.64 |
| Dec 1, 2003 | 18.10 |
| Nov 28, 2003 | 17.88 |
| Nov 26, 2003 | 17.65 |
| Nov 25, 2003 | 17.11 |
| Nov 24, 2003 | 17.14 |
| Nov 21, 2003 | 17.12 |
| Nov 20, 2003 | 17.50 |
| Nov 19, 2003 | 17.55 |
| Nov 18, 2003 | 17.06 |
| Nov 17, 2003 | 17.55 |
| Nov 14, 2003 | 17.24 |
| Nov 13, 2003 | 17.59 |
| Nov 12, 2003 | 17.71 |
| Nov 11, 2003 | 17.35 |
| Nov 10, 2003 | 17.43 |
| Nov 7, 2003 | 17.52 |
| Nov 6, 2003 | 17.39 |
| Nov 5, 2003 | 17.50 |
| Nov 4, 2003 | 17.43 |
| Nov 3, 2003 | 17.68 |
| Oct 31, 2003 | 17.59 |
| Oct 30, 2003 | 17.55 |
| Oct 29, 2003 | 17.34 |
| Oct 28, 2003 | 17.46 |
| Oct 27, 2003 | 17.24 |
| Oct 24, 2003 | 17.01 |
| Oct 23, 2003 | 17.01 |
| Oct 22, 2003 | 17.00 |
| Oct 21, 2003 | 17.00 |
| Oct 20, 2003 | 17.08 |
| Oct 17, 2003 | 17.07 |
| Oct 16, 2003 | 17.67 |
| Oct 15, 2003 | 17.35 |
| Oct 14, 2003 | 17.23 |
| Oct 13, 2003 | 17.20 |
| Oct 10, 2003 | 17.03 |
| Oct 9, 2003 | 17.00 |
| Oct 8, 2003 | 16.94 |
| Oct 7, 2003 | 17.25 |
| Oct 6, 2003 | 17.10 |
| Oct 3, 2003 | 16.82 |
| Oct 2, 2003 | 16.63 |
| Oct 1, 2003 | 16.35 |
| Sep 30, 2003 | 16.27 |
| Sep 29, 2003 | 16.15 |
| Sep 26, 2003 | 16.14 |
| Sep 25, 2003 | 16.45 |
| Sep 24, 2003 | 16.60 |
| Sep 23, 2003 | 16.50 |
| Sep 22, 2003 | 16.90 |
| Sep 19, 2003 | 17.48 |
| Sep 18, 2003 | 17.22 |
| Sep 17, 2003 | 17.12 |
| Sep 16, 2003 | 17.17 |
| Sep 15, 2003 | 17.03 |
| Sep 12, 2003 | 17.50 |
| Sep 11, 2003 | 17.42 |
| Sep 10, 2003 | 16.97 |
| Sep 9, 2003 | 17.15 |
| Sep 8, 2003 | 17.30 |
| Sep 5, 2003 | 17.04 |
| Sep 4, 2003 | 17.70 |
| Sep 3, 2003 | 17.90 |
| Sep 2, 2003 | 17.77 |
| Aug 29, 2003 | 17.45 |
| Aug 28, 2003 | 17.76 |
| Aug 27, 2003 | 17.75 |
| Aug 26, 2003 | 17.51 |
| Aug 25, 2003 | 17.49 |
| Aug 22, 2003 | 17.40 |
| Aug 21, 2003 | 18.10 |
| Aug 20, 2003 | 17.83 |
| Aug 19, 2003 | 18.01 |
| Aug 18, 2003 | 17.64 |
| Aug 15, 2003 | 17.84 |
| Aug 14, 2003 | 18.20 |
| Aug 13, 2003 | 18.00 |
| Aug 12, 2003 | 17.76 |
| Aug 11, 2003 | 17.00 |
| Aug 8, 2003 | 16.91 |
| Aug 7, 2003 | 17.20 |
| Aug 6, 2003 | 17.20 |
| Aug 5, 2003 | 17.31 |
| Aug 4, 2003 | 17.20 |
| Aug 1, 2003 | 16.98 |
| Jul 31, 2003 | 17.84 |
| Jul 30, 2003 | 17.48 |
| Jul 29, 2003 | 18.24 |
| Jul 28, 2003 | 18.25 |
| Jul 25, 2003 | 18.00 |
| Jul 24, 2003 | 17.25 |
| Jul 23, 2003 | 17.71 |
| Jul 22, 2003 | 17.30 |
| Jul 21, 2003 | 17.05 |
| Jul 18, 2003 | 18.00 |
| Jul 17, 2003 | 17.92 |
| Jul 16, 2003 | 17.82 |
| Jul 15, 2003 | 17.49 |
| Jul 14, 2003 | 17.36 |
| Jul 11, 2003 | 17.48 |
| Jul 10, 2003 | 16.95 |
| Jul 9, 2003 | 16.89 |
| Jul 8, 2003 | 17.06 |
| Jul 7, 2003 | 17.81 |
| Jul 3, 2003 | 17.69 |
| Jul 2, 2003 | 17.44 |
| Jul 1, 2003 | 16.96 |
| Jun 30, 2003 | 17.00 |
| Jun 27, 2003 | 16.70 |
| Jun 26, 2003 | 16.55 |
| Jun 25, 2003 | 16.65 |
| Jun 24, 2003 | 16.95 |
| Jun 23, 2003 | 15.80 |
| Jun 20, 2003 | 16.12 |
| Jun 19, 2003 | 17.02 |
| Jun 18, 2003 | 17.03 |
| Jun 17, 2003 | 17.55 |
| Jun 16, 2003 | 17.65 |
| Jun 13, 2003 | 17.85 |
| Jun 12, 2003 | 17.55 |
| Jun 11, 2003 | 17.31 |
| Jun 10, 2003 | 17.00 |
| Jun 9, 2003 | 16.44 |
| Jun 6, 2003 | 17.33 |
| Jun 5, 2003 | 17.40 |
| Jun 4, 2003 | 17.57 |
| Jun 3, 2003 | 17.09 |
| Jun 2, 2003 | 17.03 |
| May 30, 2003 | 16.92 |
| May 29, 2003 | 16.35 |
| May 28, 2003 | 16.10 |
| May 27, 2003 | 16.12 |
| May 23, 2003 | 16.05 |
| May 22, 2003 | 16.30 |
| May 21, 2003 | 16.39 |
| May 20, 2003 | 16.22 |
| May 19, 2003 | 16.50 |
| May 16, 2003 | 16.45 |
| May 15, 2003 | 16.83 |
| May 14, 2003 | 16.75 |
| May 13, 2003 | 16.65 |
| May 12, 2003 | 16.65 |
| May 9, 2003 | 16.45 |
| May 8, 2003 | 16.29 |
| May 7, 2003 | 16.33 |
| May 6, 2003 | 17.14 |
| May 5, 2003 | 17.10 |
| May 2, 2003 | 17.10 |
| May 1, 2003 | 17.33 |
| Apr 30, 2003 | 17.40 |
| Apr 29, 2003 | 17.04 |
| Apr 28, 2003 | 17.18 |
| Apr 25, 2003 | 16.58 |
| Apr 24, 2003 | 17.15 |
| Apr 23, 2003 | 17.02 |
| Apr 22, 2003 | 17.14 |
| Apr 21, 2003 | 16.79 |
| Apr 17, 2003 | 17.40 |
| Apr 16, 2003 | 17.65 |
| Apr 15, 2003 | 17.35 |
| Apr 14, 2003 | 16.75 |
| Apr 11, 2003 | 16.75 |
| Apr 10, 2003 | 17.14 |
| Apr 9, 2003 | 17.04 |
| Apr 8, 2003 | 17.35 |
| Apr 7, 2003 | 17.49 |
| Apr 4, 2003 | 16.79 |
| Apr 3, 2003 | 16.64 |
| Apr 2, 2003 | 16.70 |
| Apr 1, 2003 | 16.31 |
| Mar 31, 2003 | 16.10 |
| Mar 28, 2003 | 16.18 |
| Mar 27, 2003 | 16.07 |
| Mar 26, 2003 | 16.23 |
| Mar 25, 2003 | 16.57 |
| Mar 24, 2003 | 16.18 |
| Mar 21, 2003 | 15.69 |
| Mar 20, 2003 | 15.59 |
| Mar 19, 2003 | 15.59 |
| Mar 18, 2003 | 15.86 |
| Mar 17, 2003 | 15.93 |
| Mar 14, 2003 | 15.65 |
| Mar 13, 2003 | 15.84 |
| Mar 12, 2003 | 14.78 |
| Mar 11, 2003 | 15.00 |
| Mar 10, 2003 | 14.85 |
| Mar 7, 2003 | 15.37 |
| Mar 6, 2003 | 15.41 |
| Mar 5, 2003 | 15.80 |
| Mar 4, 2003 | 15.50 |
| Mar 3, 2003 | 15.40 |
| Feb 28, 2003 | 15.40 |
| Feb 27, 2003 | 15.61 |
| Feb 26, 2003 | 15.40 |
| Feb 25, 2003 | 15.35 |
| Feb 24, 2003 | 14.51 |
| Feb 21, 2003 | 15.19 |
| Feb 20, 2003 | 15.28 |
| Feb 19, 2003 | 15.48 |
| Feb 18, 2003 | 15.92 |
| Feb 14, 2003 | 15.99 |
| Feb 13, 2003 | 15.99 |
| Feb 12, 2003 | 16.36 |
| Feb 11, 2003 | 16.46 |
| Feb 10, 2003 | 16.85 |
| Feb 7, 2003 | 17.15 |
| Feb 6, 2003 | 17.30 |
| Feb 5, 2003 | 17.51 |
| Feb 4, 2003 | 16.99 |
| Feb 3, 2003 | 17.04 |
| Jan 31, 2003 | 17.33 |
| Jan 30, 2003 | 17.20 |
| Jan 29, 2003 | 17.29 |
| Jan 28, 2003 | 17.16 |
| Jan 27, 2003 | 17.27 |
| Jan 24, 2003 | 17.45 |
| Jan 23, 2003 | 18.23 |
| Jan 22, 2003 | 17.57 |
| Jan 21, 2003 | 17.56 |
| Jan 17, 2003 | 17.25 |
| Jan 16, 2003 | 17.85 |
| Jan 15, 2003 | 17.60 |
| Jan 14, 2003 | 17.83 |
| Jan 13, 2003 | 17.75 |
| Jan 10, 2003 | 17.56 |
| Jan 9, 2003 | 17.48 |
| Jan 8, 2003 | 16.78 |
| Jan 7, 2003 | 17.00 |
| Jan 6, 2003 | 17.67 |
| Jan 3, 2003 | 17.81 |
| Jan 2, 2003 | 17.61 |
| Dec 31, 2002 | 17.00 |
| Dec 30, 2002 | 16.60 |
| Dec 27, 2002 | 16.90 |
| Dec 26, 2002 | 17.13 |
| Dec 24, 2002 | 16.42 |
| Dec 23, 2002 | 16.30 |
| Dec 20, 2002 | 16.68 |
| Dec 19, 2002 | 16.22 |
| Dec 18, 2002 | 16.51 |
| Dec 17, 2002 | 16.71 |
| Dec 16, 2002 | 17.17 |
| Dec 13, 2002 | 16.35 |
| Dec 12, 2002 | 16.72 |
| Dec 11, 2002 | 17.26 |
| Dec 10, 2002 | 17.49 |
| Dec 9, 2002 | 16.90 |
| Dec 6, 2002 | 17.11 |
| Dec 5, 2002 | 16.50 |
| Dec 4, 2002 | 16.53 |
| Dec 3, 2002 | 16.49 |
| Dec 2, 2002 | 16.88 |
| Nov 29, 2002 | 16.40 |
| Nov 27, 2002 | 16.12 |
| Nov 26, 2002 | 16.00 |
| Nov 25, 2002 | 16.13 |
| Nov 22, 2002 | 15.85 |
| Nov 21, 2002 | 15.90 |
| Nov 20, 2002 | 18.00 |
| Nov 19, 2002 | 18.01 |
| Nov 18, 2002 | 18.66 |
| Nov 15, 2002 | 17.92 |
| Nov 14, 2002 | 17.25 |
| Nov 13, 2002 | 16.85 |
| Nov 12, 2002 | 16.56 |
| Nov 11, 2002 | 16.15 |
| Nov 8, 2002 | 16.60 |
| Nov 7, 2002 | 16.85 |
| Nov 6, 2002 | 17.10 |
| Nov 5, 2002 | 16.88 |
| Nov 4, 2002 | 16.19 |
| Nov 1, 2002 | 15.96 |
| Oct 31, 2002 | 16.05 |
| Oct 30, 2002 | 16.40 |
| Oct 29, 2002 | 16.38 |
| Oct 28, 2002 | 16.18 |
| Oct 25, 2002 | 16.41 |
| Oct 24, 2002 | 16.10 |
| Oct 23, 2002 | 16.13 |
| Oct 22, 2002 | 15.95 |
| Oct 21, 2002 | 16.20 |
| Oct 18, 2002 | 16.47 |
| Oct 17, 2002 | 16.50 |
| Oct 16, 2002 | 15.80 |
| Oct 15, 2002 | 16.09 |
| Oct 14, 2002 | 14.71 |
| Oct 11, 2002 | 15.08 |
| Oct 10, 2002 | 14.60 |
| Oct 9, 2002 | 13.90 |
| Oct 8, 2002 | 14.15 |
| Oct 7, 2002 | 14.15 |
| Oct 4, 2002 | 14.55 |
| Oct 3, 2002 | 14.70 |
| Oct 2, 2002 | 14.81 |
| Oct 1, 2002 | 15.11 |
| Sep 30, 2002 | 14.51 |
| Sep 27, 2002 | 14.20 |
| Sep 26, 2002 | 14.90 |
| Sep 25, 2002 | 14.44 |
| Sep 24, 2002 | 13.78 |
| Sep 23, 2002 | 14.05 |
| Sep 20, 2002 | 14.44 |
| Sep 19, 2002 | 14.10 |
| Sep 18, 2002 | 14.88 |
| Sep 17, 2002 | 15.10 |
| Sep 16, 2002 | 15.55 |
| Sep 13, 2002 | 15.89 |
| Sep 12, 2002 | 15.87 |
| Sep 11, 2002 | 15.80 |
| Sep 10, 2002 | 15.51 |
| Sep 9, 2002 | 15.25 |
| Sep 6, 2002 | 15.01 |
| Sep 5, 2002 | 14.99 |
| Sep 4, 2002 | 15.27 |
| Sep 3, 2002 | 14.75 |
| Aug 30, 2002 | 14.70 |
| Aug 29, 2002 | 14.85 |
| Aug 28, 2002 | 14.95 |
| Aug 27, 2002 | 15.18 |
| Aug 26, 2002 | 15.35 |
| Aug 23, 2002 | 15.01 |
| Aug 22, 2002 | 15.88 |
| Aug 21, 2002 | 15.82 |
| Aug 20, 2002 | 15.60 |
| Aug 19, 2002 | 15.88 |
| Aug 16, 2002 | 15.27 |
| Aug 15, 2002 | 15.01 |
| Aug 14, 2002 | 15.21 |
| Aug 13, 2002 | 15.00 |
| Aug 12, 2002 | 15.01 |
| Aug 9, 2002 | 15.31 |
| Aug 8, 2002 | 15.45 |
| Aug 7, 2002 | 15.10 |
| Aug 6, 2002 | 14.87 |
| Aug 5, 2002 | 14.90 |
| Aug 2, 2002 | 14.75 |
| Aug 1, 2002 | 15.13 |
| Jul 31, 2002 | 15.10 |
| Jul 30, 2002 | 15.10 |
| Jul 29, 2002 | 15.76 |
| Jul 26, 2002 | 15.05 |
| Jul 25, 2002 | 14.65 |
| Jul 24, 2002 | 14.77 |
| Jul 23, 2002 | 13.52 |
| Jul 22, 2002 | 14.25 |
| Jul 19, 2002 | 14.36 |
| Jul 18, 2002 | 14.20 |
| Jul 17, 2002 | 14.42 |
| Jul 16, 2002 | 14.63 |
| Jul 15, 2002 | 14.85 |
| Jul 12, 2002 | 14.85 |
| Jul 11, 2002 | 14.93 |
| Jul 10, 2002 | 15.26 |
| Jul 9, 2002 | 15.61 |
| Jul 8, 2002 | 15.80 |
| Jul 5, 2002 | 15.81 |
| Jul 3, 2002 | 15.40 |
| Jul 2, 2002 | 15.45 |
| Jul 1, 2002 | 15.70 |
| Jun 28, 2002 | 15.25 |
| Jun 27, 2002 | 16.10 |
| Jun 26, 2002 | 16.05 |
| Jun 25, 2002 | 15.90 |
| Jun 24, 2002 | 15.71 |
| Jun 21, 2002 | 16.35 |
| Jun 20, 2002 | 16.41 |
| Jun 19, 2002 | 16.49 |
| Jun 18, 2002 | 16.51 |
| Jun 17, 2002 | 16.77 |
| Jun 14, 2002 | 16.40 |
| Jun 13, 2002 | 16.80 |
| Jun 12, 2002 | 17.40 |
| Jun 11, 2002 | 17.30 |
| Jun 10, 2002 | 17.08 |
| Jun 7, 2002 | 17.40 |
| Jun 6, 2002 | 17.13 |
| Jun 5, 2002 | 17.25 |
| Jun 4, 2002 | 17.20 |
| Jun 3, 2002 | 17.50 |
| May 31, 2002 | 18.00 |
| May 30, 2002 | 17.65 |
| May 29, 2002 | 17.70 |
| May 28, 2002 | 18.00 |
| May 24, 2002 | 18.05 |
| May 23, 2002 | 18.45 |
| May 22, 2002 | 18.47 |
| May 21, 2002 | 18.34 |
| May 20, 2002 | 18.20 |
| May 17, 2002 | 18.65 |
| May 16, 2002 | 18.63 |
| May 15, 2002 | 18.65 |
| May 14, 2002 | 18.73 |
| May 13, 2002 | 18.31 |
| May 10, 2002 | 18.00 |
| May 9, 2002 | 18.00 |
| May 8, 2002 | 17.94 |
| May 7, 2002 | 17.55 |
| May 6, 2002 | 17.20 |
| May 3, 2002 | 17.04 |
| May 2, 2002 | 16.80 |
| May 1, 2002 | 16.72 |
| Apr 30, 2002 | 16.60 |
| Apr 29, 2002 | 16.27 |
| Apr 26, 2002 | 16.28 |
| Apr 25, 2002 | 16.38 |
| Apr 24, 2002 | 16.18 |
| Apr 23, 2002 | 16.10 |
| Apr 22, 2002 | 16.00 |
| Apr 19, 2002 | 15.90 |
| Apr 18, 2002 | 15.90 |
| Apr 17, 2002 | 16.08 |
| Apr 16, 2002 | 16.82 |
| Apr 15, 2002 | 16.50 |
| Apr 12, 2002 | 16.56 |
| Apr 11, 2002 | 16.50 |
| Apr 10, 2002 | 16.52 |
| Apr 9, 2002 | 16.00 |
| Apr 8, 2002 | 15.93 |
| Apr 5, 2002 | 16.00 |
| Apr 4, 2002 | 16.10 |
| Apr 3, 2002 | 16.00 |
| Apr 2, 2002 | 15.96 |
| Apr 1, 2002 | 15.50 |
| Mar 28, 2002 | 16.60 |
| Mar 27, 2002 | 16.55 |
| Mar 26, 2002 | 16.45 |
| Mar 25, 2002 | 16.60 |
| Mar 22, 2002 | 16.65 |
| Mar 21, 2002 | 17.12 |
| Mar 20, 2002 | 17.21 |
| Mar 19, 2002 | 17.08 |
| Mar 18, 2002 | 16.72 |
| Mar 15, 2002 | 16.26 |
| Mar 14, 2002 | 16.17 |
| Mar 13, 2002 | 16.18 |
| Mar 12, 2002 | 16.49 |
| Mar 11, 2002 | 16.40 |
| Mar 8, 2002 | 16.23 |
| Mar 7, 2002 | 16.10 |
| Mar 6, 2002 | 16.55 |
| Mar 5, 2002 | 15.80 |
| Mar 4, 2002 | 15.25 |
| Mar 1, 2002 | 14.80 |
| Feb 28, 2002 | 14.78 |
| Feb 27, 2002 | 15.11 |
| Feb 26, 2002 | 14.81 |
| Feb 25, 2002 | 14.86 |
| Feb 22, 2002 | 14.80 |
| Feb 21, 2002 | 14.09 |
| Feb 20, 2002 | 14.44 |
| Feb 19, 2002 | 14.10 |
| Feb 15, 2002 | 14.64 |
| Feb 14, 2002 | 14.20 |
| Feb 13, 2002 | 14.09 |
| Feb 12, 2002 | 13.80 |
| Feb 11, 2002 | 13.55 |
| Feb 8, 2002 | 13.56 |
| Feb 7, 2002 | 13.50 |
| Feb 6, 2002 | 13.36 |
| Feb 5, 2002 | 13.51 |
| Feb 4, 2002 | 13.74 |
| Feb 1, 2002 | 13.73 |
| Jan 31, 2002 | 14.16 |
| Jan 30, 2002 | 14.22 |
| Jan 29, 2002 | 13.70 |
| Jan 28, 2002 | 14.46 |
| Jan 25, 2002 | 14.15 |
| Jan 24, 2002 | 14.15 |
| Jan 23, 2002 | 14.15 |
| Jan 22, 2002 | 13.99 |
| Jan 18, 2002 | 14.36 |
| Jan 17, 2002 | 14.75 |
| Jan 16, 2002 | 14.64 |
| Jan 15, 2002 | 15.20 |
| Jan 14, 2002 | 15.00 |
| Jan 11, 2002 | 14.60 |
| Jan 10, 2002 | 15.12 |
| Jan 9, 2002 | 15.19 |
| Jan 8, 2002 | 15.28 |
| Jan 7, 2002 | 15.52 |
| Jan 4, 2002 | 15.53 |
| Jan 3, 2002 | 15.30 |
| Jan 2, 2002 | 15.35 |
| Dec 31, 2001 | 15.27 |
| Dec 28, 2001 | 15.31 |
| Dec 27, 2001 | 15.20 |
| Dec 26, 2001 | 15.00 |
| Dec 24, 2001 | 15.29 |
| Dec 21, 2001 | 15.30 |
| Dec 20, 2001 | 15.10 |
| Dec 19, 2001 | 14.75 |
| Dec 18, 2001 | 15.37 |
| Dec 17, 2001 | 15.40 |
| Dec 14, 2001 | 15.00 |
| Dec 13, 2001 | 15.02 |
| Dec 12, 2001 | 15.20 |
| Dec 11, 2001 | 15.02 |
| Dec 10, 2001 | 15.00 |
| Dec 7, 2001 | 15.00 |
| Dec 6, 2001 | 15.10 |
| Dec 5, 2001 | 15.05 |
| Dec 4, 2001 | 14.39 |
| Dec 3, 2001 | 14.35 |
| Nov 30, 2001 | 14.28 |
| Nov 29, 2001 | 14.45 |
| Nov 28, 2001 | 14.27 |
| Nov 27, 2001 | 14.32 |
| Nov 26, 2001 | 14.55 |
| Nov 23, 2001 | 14.38 |
| Nov 21, 2001 | 14.30 |
| Nov 20, 2001 | 14.35 |
| Nov 19, 2001 | 14.26 |
| Nov 16, 2001 | 14.35 |
| Nov 15, 2001 | 14.26 |
| Nov 14, 2001 | 14.02 |
| Nov 13, 2001 | 13.72 |
| Nov 12, 2001 | 13.05 |
| Nov 9, 2001 | 13.10 |
| Nov 8, 2001 | 13.05 |
| Nov 7, 2001 | 12.55 |
| Nov 6, 2001 | 12.69 |
| Nov 5, 2001 | 12.70 |
| Nov 2, 2001 | 12.70 |
| Nov 1, 2001 | 12.85 |
| Oct 31, 2001 | 12.86 |
| Oct 30, 2001 | 12.80 |
| Oct 29, 2001 | 12.65 |
| Oct 26, 2001 | 12.90 |
| Oct 25, 2001 | 13.14 |
| Oct 24, 2001 | 13.08 |
| Oct 23, 2001 | 13.40 |
| Oct 22, 2001 | 13.50 |
| Oct 19, 2001 | 13.82 |
| Oct 18, 2001 | 13.17 |
| Oct 17, 2001 | 14.20 |
| Oct 16, 2001 | 13.80 |
| Oct 15, 2001 | 13.29 |
| Oct 12, 2001 | 13.35 |
| Oct 11, 2001 | 14.48 |
| Oct 10, 2001 | 14.55 |
| Oct 9, 2001 | 14.49 |
| Oct 8, 2001 | 14.62 |
| Oct 5, 2001 | 14.80 |
| Oct 4, 2001 | 14.40 |
| Oct 3, 2001 | 15.55 |
| Oct 2, 2001 | 15.10 |
| Oct 1, 2001 | 14.90 |
| Sep 28, 2001 | 14.99 |
| Sep 27, 2001 | 15.00 |
| Sep 26, 2001 | 14.60 |
| Sep 25, 2001 | 15.13 |
| Sep 24, 2001 | 15.00 |
| Sep 21, 2001 | 14.81 |
| Sep 20, 2001 | 15.41 |
| Sep 19, 2001 | 15.61 |
| Sep 18, 2001 | 16.00 |
| Sep 17, 2001 | 16.20 |
| Sep 10, 2001 | 16.50 |
| Sep 7, 2001 | 16.52 |
| Sep 6, 2001 | 16.51 |
| Sep 5, 2001 | 16.44 |
| Sep 4, 2001 | 16.40 |
| Aug 31, 2001 | 16.15 |
| Aug 30, 2001 | 16.28 |
| Aug 29, 2001 | 16.43 |
| Aug 28, 2001 | 16.50 |
| Aug 27, 2001 | 16.68 |
| Aug 24, 2001 | 16.52 |
| Aug 23, 2001 | 16.23 |
| Aug 22, 2001 | 16.25 |
| Aug 21, 2001 | 15.99 |
| Aug 20, 2001 | 16.15 |
| Aug 17, 2001 | 16.64 |
| Aug 16, 2001 | 16.48 |
| Aug 15, 2001 | 16.35 |
| Aug 14, 2001 | 16.00 |
| Aug 13, 2001 | 15.69 |
| Aug 10, 2001 | 15.49 |
| Aug 9, 2001 | 15.12 |
| Aug 8, 2001 | 15.00 |
| Aug 7, 2001 | 15.00 |
| Aug 6, 2001 | 15.05 |
| Aug 3, 2001 | 15.35 |
| Aug 2, 2001 | 15.45 |
| Aug 1, 2001 | 15.10 |
| Jul 31, 2001 | 15.15 |
| Jul 30, 2001 | 15.11 |
| Jul 27, 2001 | 15.30 |
| Jul 26, 2001 | 15.18 |
| Jul 25, 2001 | 15.11 |
| Jul 24, 2001 | 15.00 |
| Jul 23, 2001 | 15.00 |
| Jul 20, 2001 | 14.95 |
| Jul 19, 2001 | 14.95 |
| Jul 18, 2001 | 14.65 |
| Jul 17, 2001 | 15.02 |
| Jul 16, 2001 | 14.45 |
| Jul 13, 2001 | 14.40 |
| Jul 12, 2001 | 14.41 |
| Jul 11, 2001 | 14.20 |
| Jul 10, 2001 | 14.40 |
| Jul 9, 2001 | 14.41 |
| Jul 6, 2001 | 14.35 |
| Jul 5, 2001 | 14.35 |
| Jul 3, 2001 | 14.00 |
| Jul 2, 2001 | 14.05 |
| Jun 29, 2001 | 13.85 |
| Jun 28, 2001 | 15.20 |
| Jun 27, 2001 | 15.19 |
| Jun 26, 2001 | 14.58 |
| Jun 25, 2001 | 13.90 |
| Jun 22, 2001 | 14.22 |
| Jun 21, 2001 | 14.72 |
| Jun 20, 2001 | 14.85 |
| Jun 19, 2001 | 15.25 |
| Jun 18, 2001 | 15.80 |
| Jun 15, 2001 | 16.01 |
| Jun 14, 2001 | 16.10 |
| Jun 13, 2001 | 16.50 |
| Jun 12, 2001 | 16.50 |
| Jun 11, 2001 | 16.53 |
| Jun 8, 2001 | 17.23 |
| Jun 7, 2001 | 17.25 |
| Jun 6, 2001 | 17.43 |
| Jun 5, 2001 | 17.30 |
| Jun 4, 2001 | 17.22 |
| Jun 1, 2001 | 16.40 |
| May 31, 2001 | 16.08 |
| May 30, 2001 | 16.10 |
| May 29, 2001 | 17.30 |
| May 25, 2001 | 17.90 |
| May 24, 2001 | 17.48 |
| May 23, 2001 | 17.35 |
| May 22, 2001 | 17.25 |
| May 21, 2001 | 16.95 |
| May 18, 2001 | 16.70 |
| May 17, 2001 | 17.00 |
| May 16, 2001 | 16.90 |
| May 15, 2001 | 16.50 |
| May 14, 2001 | 16.61 |
| May 11, 2001 | 16.56 |
| May 10, 2001 | 16.80 |
| May 9, 2001 | 17.25 |
| May 8, 2001 | 16.85 |
| May 7, 2001 | 15.89 |
| May 4, 2001 | 15.50 |
| May 3, 2001 | 15.13 |
| May 2, 2001 | 15.10 |
| May 1, 2001 | 15.30 |
| Apr 30, 2001 | 15.00 |
| Apr 27, 2001 | 14.02 |
| Apr 26, 2001 | 13.66 |
| Apr 25, 2001 | 14.16 |
| Apr 24, 2001 | 13.40 |
| Apr 23, 2001 | 13.00 |
| Apr 20, 2001 | 11.70 |
| Apr 19, 2001 | 13.30 |
| Apr 18, 2001 | 14.50 |
| Apr 17, 2001 | 14.75 |
| Apr 16, 2001 | 14.87 |
| Apr 12, 2001 | 14.90 |
| Apr 11, 2001 | 15.30 |
| Apr 10, 2001 | 15.00 |
| Apr 9, 2001 | 14.98 |
| Apr 6, 2001 | 15.06 |
| Apr 5, 2001 | 14.99 |
| Apr 4, 2001 | 15.31 |
| Apr 3, 2001 | 15.29 |
| Apr 2, 2001 | 16.10 |
| Mar 30, 2001 | 16.80 |
| Mar 29, 2001 | 16.60 |
| Mar 28, 2001 | 17.30 |
| Mar 27, 2001 | 17.39 |
| Mar 26, 2001 | 17.40 |
| Mar 23, 2001 | 17.25 |
| Mar 22, 2001 | 17.25 |
| Mar 21, 2001 | 17.30 |
| Mar 20, 2001 | 18.25 |
| Mar 19, 2001 | 19.15 |
| Mar 16, 2001 | 18.65 |
| Mar 15, 2001 | 19.20 |
| Mar 14, 2001 | 19.20 |
| Mar 13, 2001 | 19.46 |
| Mar 12, 2001 | 19.45 |
| Mar 9, 2001 | 19.63 |
| Mar 8, 2001 | 19.63 |
| Mar 7, 2001 | 19.72 |
| Mar 6, 2001 | 19.50 |
| Mar 5, 2001 | 19.49 |
| Mar 2, 2001 | 19.45 |
| Mar 1, 2001 | 19.60 |
| Feb 28, 2001 | 19.75 |
| Feb 27, 2001 | 19.80 |
| Feb 26, 2001 | 20.20 |
| Feb 23, 2001 | 20.13 |
| Feb 22, 2001 | 20.25 |
| Feb 21, 2001 | 20.66 |
| Feb 20, 2001 | 20.99 |
| Feb 16, 2001 | 21.01 |
| Feb 15, 2001 | 20.59 |
| Feb 14, 2001 | 20.05 |
| Feb 13, 2001 | 19.72 |
| Feb 12, 2001 | 19.90 |
| Feb 9, 2001 | 19.71 |
| Feb 8, 2001 | 19.72 |
| Feb 7, 2001 | 20.12 |
| Feb 6, 2001 | 20.16 |
| Feb 5, 2001 | 20.38 |
| Feb 2, 2001 | 20.30 |
| Feb 1, 2001 | 20.20 |
| Jan 31, 2001 | 20.80 |
| Jan 30, 2001 | 21.23 |
| Jan 29, 2001 | 21.40 |
| Jan 26, 2001 | 21.31 |
| Jan 25, 2001 | 21.31 |
| Jan 24, 2001 | 21.44 |
| Jan 23, 2001 | 22.06 |
| Jan 22, 2001 | 21.50 |
| Jan 19, 2001 | 21.00 |
| Jan 18, 2001 | 21.19 |
| Jan 17, 2001 | 21.25 |
| Jan 16, 2001 | 21.00 |
| Jan 12, 2001 | 23.69 |
| Jan 11, 2001 | 23.75 |
| Jan 10, 2001 | 23.75 |
| Jan 9, 2001 | 23.81 |
| Jan 8, 2001 | 23.75 |
| Jan 5, 2001 | 23.63 |
| Jan 4, 2001 | 24.13 |
| Jan 3, 2001 | 23.69 |
| Jan 2, 2001 | 23.44 |
| Dec 29, 2000 | 24.25 |
| Dec 28, 2000 | 24.44 |
| Dec 27, 2000 | 24.19 |
| Dec 26, 2000 | 24.00 |
| Dec 22, 2000 | 23.69 |
| Dec 21, 2000 | 22.81 |
| Dec 20, 2000 | 22.50 |
| Dec 19, 2000 | 22.88 |
| Dec 18, 2000 | 22.63 |
| Dec 15, 2000 | 22.44 |
| Dec 14, 2000 | 23.13 |
| Dec 13, 2000 | 22.38 |
| Dec 12, 2000 | 22.38 |
| Dec 11, 2000 | 22.19 |
| Dec 8, 2000 | 22.13 |
| Dec 7, 2000 | 22.69 |
| Dec 6, 2000 | 23.00 |
| Dec 5, 2000 | 23.50 |
| Dec 4, 2000 | 23.13 |
| Dec 1, 2000 | 22.69 |
| Nov 30, 2000 | 22.38 |
| Nov 29, 2000 | 22.88 |
| Nov 28, 2000 | 23.13 |
| Nov 27, 2000 | 23.50 |
| Nov 24, 2000 | 22.88 |
| Nov 22, 2000 | 22.44 |
| Nov 21, 2000 | 23.00 |
| Nov 20, 2000 | 22.56 |
| Nov 17, 2000 | 22.88 |
| Nov 16, 2000 | 22.19 |
| Nov 15, 2000 | 23.81 |
| Nov 14, 2000 | 23.19 |
| Nov 13, 2000 | 22.81 |
| Nov 10, 2000 | 22.88 |
| Nov 9, 2000 | 22.94 |
| Nov 8, 2000 | 23.63 |
| Nov 7, 2000 | 23.44 |
| Nov 6, 2000 | 23.38 |
| Nov 3, 2000 | 23.56 |
| Nov 2, 2000 | 23.56 |
| Nov 1, 2000 | 23.25 |
| Oct 31, 2000 | 23.63 |
| Oct 30, 2000 | 24.19 |
| Oct 27, 2000 | 22.81 |
| Oct 26, 2000 | 22.94 |
| Oct 25, 2000 | 23.00 |
| Oct 24, 2000 | 24.00 |
| Oct 23, 2000 | 22.00 |
| Oct 20, 2000 | 20.94 |
| Oct 19, 2000 | 21.25 |
| Oct 18, 2000 | 20.75 |
| Oct 17, 2000 | 20.50 |
| Oct 16, 2000 | 20.38 |
| Oct 13, 2000 | 20.19 |
| Oct 12, 2000 | 20.06 |
| Oct 11, 2000 | 19.94 |
| Oct 10, 2000 | 19.63 |
| Oct 9, 2000 | 19.00 |
| Oct 6, 2000 | 19.38 |
| Oct 5, 2000 | 19.94 |
| Oct 4, 2000 | 19.94 |
| Oct 3, 2000 | 20.63 |
| Oct 2, 2000 | 21.13 |
| Sep 29, 2000 | 21.19 |
| Sep 28, 2000 | 21.56 |
| Sep 27, 2000 | 20.81 |
| Sep 26, 2000 | 20.56 |
| Sep 25, 2000 | 20.56 |
| Sep 22, 2000 | 20.63 |
| Sep 21, 2000 | 20.81 |
| Sep 20, 2000 | 20.88 |
| Sep 19, 2000 | 21.06 |
| Sep 18, 2000 | 21.06 |
| Sep 15, 2000 | 21.00 |
| Sep 14, 2000 | 21.31 |
| Sep 13, 2000 | 21.75 |
| Sep 12, 2000 | 21.88 |
| Sep 11, 2000 | 21.94 |
| Sep 8, 2000 | 21.81 |
| Sep 7, 2000 | 22.63 |
| Sep 6, 2000 | 23.44 |
| Sep 5, 2000 | 23.13 |
| Sep 1, 2000 | 23.19 |
| Aug 31, 2000 | 23.31 |
| Aug 30, 2000 | 23.44 |
| Aug 29, 2000 | 23.44 |
| Aug 28, 2000 | 23.50 |
| Aug 25, 2000 | 23.44 |
| Aug 24, 2000 | 23.81 |
| Aug 23, 2000 | 23.69 |
| Aug 22, 2000 | 23.69 |
| Aug 21, 2000 | 23.38 |
| Aug 18, 2000 | 23.75 |
| Aug 17, 2000 | 23.75 |
| Aug 16, 2000 | 24.00 |
| Aug 15, 2000 | 23.00 |
| Aug 14, 2000 | 22.88 |
| Aug 11, 2000 | 22.31 |
| Aug 10, 2000 | 22.13 |
| Aug 9, 2000 | 21.94 |
| Aug 8, 2000 | 20.38 |
| Aug 7, 2000 | 19.13 |
| Aug 4, 2000 | 19.25 |
| Aug 3, 2000 | 19.31 |
| Aug 2, 2000 | 18.75 |
| Aug 1, 2000 | 18.50 |
| Jul 31, 2000 | 18.50 |
| Jul 28, 2000 | 18.69 |
| Jul 27, 2000 | 18.00 |
| Jul 26, 2000 | 18.44 |
| Jul 25, 2000 | 18.88 |
| Jul 24, 2000 | 19.00 |
| Jul 21, 2000 | 19.25 |
| Jul 20, 2000 | 18.69 |
| Jul 19, 2000 | 18.69 |
| Jul 18, 2000 | 17.31 |
| Jul 17, 2000 | 17.00 |
| Jul 14, 2000 | 17.75 |
| Jul 13, 2000 | 17.88 |
| Jul 12, 2000 | 18.06 |
| Jul 11, 2000 | 18.00 |
| Jul 10, 2000 | 17.94 |
| Jul 7, 2000 | 18.19 |
| Jul 6, 2000 | 18.00 |
| Jul 5, 2000 | 17.00 |
| Jul 3, 2000 | 16.13 |
| Jun 30, 2000 | 15.25 |
| Jun 29, 2000 | 18.63 |
| Jun 28, 2000 | 18.69 |
| Jun 27, 2000 | 18.31 |
| Jun 26, 2000 | 18.19 |
| Jun 23, 2000 | 18.19 |
| Jun 22, 2000 | 18.13 |
| Jun 21, 2000 | 17.94 |
| Jun 20, 2000 | 17.81 |
| Jun 19, 2000 | 17.75 |
| Jun 16, 2000 | 17.69 |
| Jun 15, 2000 | 17.69 |
| Jun 14, 2000 | 17.75 |
| Jun 13, 2000 | 17.75 |
| Jun 12, 2000 | 17.25 |
| Jun 9, 2000 | 17.13 |
| Jun 8, 2000 | 17.19 |
| Jun 7, 2000 | 17.19 |
| Jun 6, 2000 | 17.25 |
| Jun 5, 2000 | 17.25 |
| Jun 2, 2000 | 17.06 |
| Jun 1, 2000 | 17.56 |
| May 31, 2000 | 17.38 |
| May 30, 2000 | 17.19 |
| May 26, 2000 | 17.13 |
| May 25, 2000 | 17.00 |
| May 24, 2000 | 17.00 |
| May 23, 2000 | 17.00 |
| May 22, 2000 | 17.06 |
| May 19, 2000 | 17.19 |
| May 18, 2000 | 17.88 |
| May 17, 2000 | 18.06 |
| May 16, 2000 | 18.25 |
| May 15, 2000 | 18.06 |
| May 12, 2000 | 17.69 |
| May 11, 2000 | 17.31 |
| May 10, 2000 | 17.00 |
| May 9, 2000 | 16.88 |
| May 8, 2000 | 16.50 |
| May 5, 2000 | 16.31 |
| May 4, 2000 | 16.31 |
| May 3, 2000 | 16.19 |
| May 2, 2000 | 16.19 |
| May 1, 2000 | 16.31 |
| Apr 28, 2000 | 16.25 |
| Apr 27, 2000 | 16.31 |
| Apr 26, 2000 | 16.25 |
| Apr 25, 2000 | 14.75 |
| Apr 24, 2000 | 14.75 |
| Apr 20, 2000 | 14.69 |
| Apr 19, 2000 | 14.50 |
| Apr 18, 2000 | 14.69 |
| Apr 17, 2000 | 14.81 |
| Apr 14, 2000 | 14.56 |
| Apr 13, 2000 | 14.50 |
| Apr 12, 2000 | 14.25 |
| Apr 11, 2000 | 14.19 |
| Apr 10, 2000 | 14.25 |
| Apr 7, 2000 | 14.31 |
| Apr 6, 2000 | 14.06 |
| Apr 5, 2000 | 13.94 |
| Apr 4, 2000 | 13.75 |
| Apr 3, 2000 | 13.75 |
| Mar 31, 2000 | 13.00 |
| Mar 30, 2000 | 14.06 |
| Mar 29, 2000 | 14.19 |
| Mar 28, 2000 | 14.00 |
| Mar 27, 2000 | 15.00 |
| Mar 24, 2000 | 15.38 |
| Mar 23, 2000 | 15.75 |
| Mar 22, 2000 | 16.13 |
| Mar 21, 2000 | 16.31 |
| Mar 20, 2000 | 16.13 |
| Mar 17, 2000 | 15.94 |
| Mar 16, 2000 | 16.25 |
| Mar 15, 2000 | 14.81 |
| Mar 14, 2000 | 14.63 |
| Mar 13, 2000 | 14.88 |
| Mar 10, 2000 | 14.50 |
| Mar 9, 2000 | 14.56 |
| Mar 8, 2000 | 14.63 |
| Mar 7, 2000 | 14.56 |
| Mar 6, 2000 | 14.50 |
| Mar 3, 2000 | 14.56 |
| Mar 2, 2000 | 14.38 |
| Mar 1, 2000 | 14.38 |
| Feb 29, 2000 | 14.44 |
| Feb 28, 2000 | 14.19 |
| Feb 25, 2000 | 14.00 |
| Feb 24, 2000 | 14.19 |
| Feb 23, 2000 | 14.31 |
| Feb 22, 2000 | 14.69 |
| Feb 18, 2000 | 14.94 |
| Feb 17, 2000 | 14.94 |
| Feb 16, 2000 | 15.19 |
| Feb 15, 2000 | 15.13 |
| Feb 14, 2000 | 14.75 |
| Feb 11, 2000 | 14.00 |
| Feb 10, 2000 | 14.06 |
| Feb 9, 2000 | 14.25 |
| Feb 8, 2000 | 14.19 |
| Feb 7, 2000 | 14.00 |
| Feb 4, 2000 | 14.00 |
| Feb 3, 2000 | 14.06 |
| Feb 2, 2000 | 14.00 |
| Feb 1, 2000 | 14.06 |
| Jan 31, 2000 | 14.44 |
| Jan 28, 2000 | 14.50 |
| Jan 27, 2000 | 14.75 |
| Jan 26, 2000 | 14.50 |
| Jan 25, 2000 | 14.50 |
| Jan 24, 2000 | 14.81 |
| Jan 21, 2000 | 14.81 |
| Jan 20, 2000 | 15.13 |
| Jan 19, 2000 | 15.19 |
| Jan 18, 2000 | 15.13 |
| Jan 14, 2000 | 15.06 |
| Jan 13, 2000 | 15.19 |
| Jan 12, 2000 | 15.00 |
| Jan 11, 2000 | 15.00 |
| Jan 10, 2000 | 15.19 |
| Jan 7, 2000 | 15.00 |
| Jan 6, 2000 | 14.94 |
| Jan 5, 2000 | 14.88 |
| Jan 4, 2000 | 14.31 |
| Jan 3, 2000 | 14.81 |
| Dec 31, 1999 | 15.06 |
| Dec 30, 1999 | 15.06 |
| Dec 29, 1999 | 15.00 |
| Dec 28, 1999 | 14.94 |
| Dec 27, 1999 | 15.00 |
| Dec 23, 1999 | 14.75 |
| Dec 22, 1999 | 14.50 |
| Dec 21, 1999 | 14.81 |
| Dec 20, 1999 | 15.13 |
| Dec 17, 1999 | 15.13 |
| Dec 16, 1999 | 15.25 |
| Dec 15, 1999 | 15.44 |
| Dec 14, 1999 | 14.75 |
| Dec 13, 1999 | 14.69 |
| Dec 10, 1999 | 14.81 |
| Dec 9, 1999 | 14.75 |
| Dec 8, 1999 | 14.81 |
| Dec 7, 1999 | 14.38 |
| Dec 6, 1999 | 13.81 |
| Dec 3, 1999 | 13.75 |
| Dec 2, 1999 | 13.38 |
| Dec 1, 1999 | 13.44 |
| Nov 30, 1999 | 13.63 |
| Nov 29, 1999 | 13.50 |
| Nov 26, 1999 | 13.56 |
| Nov 24, 1999 | 13.56 |
| Nov 23, 1999 | 13.56 |
| Nov 22, 1999 | 13.50 |
| Nov 19, 1999 | 13.63 |
| Nov 18, 1999 | 13.44 |
| Nov 17, 1999 | 12.94 |
| Nov 16, 1999 | 12.94 |
| Nov 15, 1999 | 12.94 |
| Nov 12, 1999 | 12.06 |
| Nov 11, 1999 | 11.94 |
| Nov 10, 1999 | 12.00 |
| Nov 9, 1999 | 11.94 |
| Nov 8, 1999 | 11.94 |
| Nov 5, 1999 | 12.06 |
| Nov 4, 1999 | 12.00 |
| Nov 3, 1999 | 12.00 |
| Nov 2, 1999 | 11.75 |
| Nov 1, 1999 | 11.44 |
| Oct 29, 1999 | 11.56 |
| Oct 28, 1999 | 11.38 |
| Oct 27, 1999 | 11.19 |
| Oct 26, 1999 | 10.75 |
| Oct 25, 1999 | 10.81 |
| Oct 22, 1999 | 11.06 |
| Oct 21, 1999 | 10.88 |
| Oct 20, 1999 | 10.06 |
| Oct 19, 1999 | 9.88 |
| Oct 18, 1999 | 10.06 |
| Oct 15, 1999 | 10.00 |
| Oct 14, 1999 | 10.13 |
| Oct 13, 1999 | 10.44 |
| Oct 12, 1999 | 12.06 |
| Oct 11, 1999 | 12.13 |
| Oct 8, 1999 | 12.19 |
| Oct 7, 1999 | 12.13 |
| Oct 6, 1999 | 12.25 |
| Oct 5, 1999 | 12.13 |
| Oct 4, 1999 | 12.00 |
| Oct 1, 1999 | 12.63 |
| Sep 30, 1999 | 12.63 |
| Sep 29, 1999 | 12.25 |
| Sep 28, 1999 | 12.19 |
| Sep 27, 1999 | 11.88 |
| Sep 24, 1999 | 11.69 |
| Sep 23, 1999 | 11.50 |
| Sep 22, 1999 | 11.50 |
| Sep 21, 1999 | 11.63 |
| Sep 20, 1999 | 11.63 |
| Sep 17, 1999 | 11.69 |
| Sep 16, 1999 | 11.75 |
| Sep 15, 1999 | 11.88 |
| Sep 14, 1999 | 12.00 |
| Sep 13, 1999 | 11.63 |
| Sep 10, 1999 | 11.81 |
| Sep 9, 1999 | 11.88 |
| Sep 8, 1999 | 11.81 |
| Sep 7, 1999 | 11.75 |
| Sep 3, 1999 | 11.75 |
| Sep 2, 1999 | 11.88 |
| Sep 1, 1999 | 12.13 |
| Aug 31, 1999 | 12.06 |
| Aug 30, 1999 | 11.94 |
| Aug 27, 1999 | 11.56 |
| Aug 26, 1999 | 12.06 |
| Aug 25, 1999 | 12.13 |
| Aug 24, 1999 | 12.38 |
| Aug 23, 1999 | 12.06 |
| Aug 20, 1999 | 12.50 |
| Aug 19, 1999 | 12.94 |
| Aug 18, 1999 | 12.56 |
| Aug 17, 1999 | 12.75 |
| Aug 16, 1999 | 12.56 |
| Aug 13, 1999 | 12.81 |
| Aug 12, 1999 | 12.69 |
| Aug 11, 1999 | 12.69 |
| Aug 10, 1999 | 12.75 |
| Aug 9, 1999 | 12.69 |
| Aug 6, 1999 | 12.69 |
| Aug 5, 1999 | 12.69 |
| Aug 4, 1999 | 12.75 |
| Aug 3, 1999 | 12.75 |
| Aug 2, 1999 | 13.13 |
| Jul 30, 1999 | 12.75 |
| Jul 29, 1999 | 13.00 |
| Jul 28, 1999 | 13.25 |
| Jul 27, 1999 | 12.81 |
| Jul 26, 1999 | 12.31 |
| Jul 23, 1999 | 12.31 |
| Jul 22, 1999 | 12.38 |
| Jul 21, 1999 | 12.44 |
| Jul 20, 1999 | 13.13 |
| Jul 19, 1999 | 12.50 |
| Jul 16, 1999 | 13.19 |
| Jul 15, 1999 | 13.13 |
| Jul 14, 1999 | 12.88 |
| Jul 13, 1999 | 12.31 |
| Jul 12, 1999 | 12.50 |
| Jul 9, 1999 | 11.81 |
| Jul 8, 1999 | 11.19 |
| Jul 7, 1999 | 11.25 |
| Jul 6, 1999 | 11.69 |
| Jul 2, 1999 | 11.69 |
| Jul 1, 1999 | 11.38 |
| Jun 30, 1999 | 11.13 |
| Jun 29, 1999 | 11.19 |
| Jun 28, 1999 | 11.13 |
| Jun 25, 1999 | 10.88 |
| Jun 24, 1999 | 10.50 |
| Jun 23, 1999 | 10.56 |
| Jun 22, 1999 | 10.44 |
| Jun 21, 1999 | 10.69 |
| Jun 18, 1999 | 10.63 |
| Jun 17, 1999 | 10.50 |
| Jun 16, 1999 | 10.69 |
| Jun 15, 1999 | 10.56 |
| Jun 14, 1999 | 10.56 |
| Jun 11, 1999 | 10.56 |
| Jun 10, 1999 | 10.63 |
| Jun 9, 1999 | 10.75 |
| Jun 8, 1999 | 10.63 |
| Jun 7, 1999 | 11.19 |
| Jun 4, 1999 | 11.44 |
| Jun 3, 1999 | 11.25 |
| Jun 2, 1999 | 11.31 |
| Jun 1, 1999 | 11.06 |
| May 28, 1999 | 10.63 |
| May 27, 1999 | 10.56 |
| May 26, 1999 | 10.69 |
| May 25, 1999 | 10.63 |
| May 24, 1999 | 10.38 |
| May 21, 1999 | 10.88 |
| May 20, 1999 | 10.75 |
| May 19, 1999 | 10.69 |
| May 18, 1999 | 11.00 |
| May 17, 1999 | 11.00 |
| May 14, 1999 | 10.50 |
| May 13, 1999 | 10.75 |
| May 12, 1999 | 10.81 |
| May 11, 1999 | 11.75 |
| May 10, 1999 | 12.44 |
| May 7, 1999 | 12.50 |
| May 6, 1999 | 12.31 |
| May 5, 1999 | 12.06 |
| May 4, 1999 | 12.19 |
| May 3, 1999 | 12.13 |
| Apr 30, 1999 | 11.81 |
| Apr 29, 1999 | 12.00 |
| Apr 28, 1999 | 11.94 |
| Apr 27, 1999 | 12.00 |
| Apr 26, 1999 | 11.94 |
| Apr 23, 1999 | 11.94 |
| Apr 22, 1999 | 11.94 |
| Apr 21, 1999 | 12.25 |
| Apr 20, 1999 | 11.06 |
| Apr 19, 1999 | 11.56 |
| Apr 16, 1999 | 10.63 |
| Apr 15, 1999 | 10.81 |
| Apr 14, 1999 | 10.56 |
| Apr 13, 1999 | 9.56 |
| Apr 12, 1999 | 9.44 |
| Apr 9, 1999 | 9.44 |
| Apr 8, 1999 | 9.31 |
| Apr 7, 1999 | 9.31 |
| Apr 6, 1999 | 9.25 |
| Apr 5, 1999 | 9.25 |
| Apr 1, 1999 | 9.31 |
| Mar 31, 1999 | 9.00 |
| Mar 30, 1999 | 9.25 |
| Mar 29, 1999 | 9.00 |
| Mar 26, 1999 | 9.25 |
| Mar 25, 1999 | 9.13 |
| Mar 24, 1999 | 9.06 |
| Mar 23, 1999 | 9.13 |
| Mar 22, 1999 | 9.31 |
| Mar 19, 1999 | 9.38 |
| Mar 18, 1999 | 9.25 |
| Mar 17, 1999 | 9.31 |
| Mar 16, 1999 | 9.31 |
| Mar 15, 1999 | 9.63 |
| Mar 12, 1999 | 9.50 |
| Mar 11, 1999 | 9.69 |
| Mar 10, 1999 | 9.56 |
| Mar 9, 1999 | 9.75 |
| Mar 8, 1999 | 9.81 |
| Mar 5, 1999 | 9.81 |
| Mar 4, 1999 | 9.88 |
| Mar 3, 1999 | 9.75 |
| Mar 2, 1999 | 10.00 |
| Mar 1, 1999 | 9.81 |
| Feb 26, 1999 | 9.69 |
| Feb 25, 1999 | 9.94 |
| Feb 24, 1999 | 9.81 |
| Feb 23, 1999 | 9.88 |
| Feb 22, 1999 | 9.94 |
| Feb 19, 1999 | 10.06 |
| Feb 18, 1999 | 8.75 |
| Feb 17, 1999 | 9.81 |
| Feb 16, 1999 | 10.00 |
| Feb 12, 1999 | 10.50 |
| Feb 11, 1999 | 11.19 |
| Feb 10, 1999 | 11.25 |
| Feb 9, 1999 | 11.13 |
| Feb 8, 1999 | 11.88 |
| Feb 5, 1999 | 11.69 |
| Feb 4, 1999 | 11.56 |
| Feb 3, 1999 | 11.75 |
| Feb 2, 1999 | 12.00 |
| Feb 1, 1999 | 12.25 |
| Jan 29, 1999 | 12.38 |
| Jan 28, 1999 | 12.31 |
| Jan 27, 1999 | 12.56 |
| Jan 26, 1999 | 12.38 |
| Jan 25, 1999 | 12.19 |
| Jan 22, 1999 | 12.75 |
| Jan 21, 1999 | 12.31 |
| Jan 20, 1999 | 12.63 |
| Jan 19, 1999 | 13.06 |
| Jan 15, 1999 | 12.94 |
| Jan 14, 1999 | 13.25 |
| Jan 13, 1999 | 13.06 |
| Jan 12, 1999 | 13.38 |
| Jan 11, 1999 | 13.63 |
| Jan 8, 1999 | 13.75 |
| Jan 7, 1999 | 13.81 |
| Jan 6, 1999 | 13.75 |
| Jan 5, 1999 | 14.88 |
| Jan 4, 1999 | 14.44 |
| Dec 31, 1998 | 14.19 |
| Dec 30, 1998 | 14.31 |
| Dec 29, 1998 | 15.00 |
| Dec 28, 1998 | 14.75 |
| Dec 24, 1998 | 14.38 |
| Dec 23, 1998 | 14.75 |
| Dec 22, 1998 | 14.69 |
| Dec 21, 1998 | 14.31 |
| Dec 18, 1998 | 14.00 |
| Dec 17, 1998 | 14.13 |
| Dec 16, 1998 | 13.63 |
| Dec 15, 1998 | 14.00 |
| Dec 14, 1998 | 13.75 |
| Dec 11, 1998 | 15.13 |
| Dec 10, 1998 | 15.56 |
| Dec 9, 1998 | 14.75 |
| Dec 8, 1998 | 14.13 |
| Dec 7, 1998 | 13.75 |
| Dec 4, 1998 | 13.88 |
| Dec 3, 1998 | 13.63 |
| Dec 2, 1998 | 13.19 |
| Dec 1, 1998 | 13.75 |
| Nov 30, 1998 | 13.31 |
| Nov 27, 1998 | 13.88 |
| Nov 25, 1998 | 13.44 |
| Nov 24, 1998 | 13.81 |
| Nov 23, 1998 | 13.94 |
| Nov 20, 1998 | 14.69 |
| Nov 19, 1998 | 15.13 |
| Nov 18, 1998 | 15.56 |
| Nov 17, 1998 | 15.06 |
| Nov 16, 1998 | 15.00 |
| Nov 13, 1998 | 14.56 |
| Nov 12, 1998 | 14.88 |
| Nov 11, 1998 | 14.81 |
| Nov 10, 1998 | 15.31 |
| Nov 9, 1998 | 15.81 |
| Nov 6, 1998 | 15.63 |
| Nov 5, 1998 | 14.69 |
| Nov 4, 1998 | 14.81 |
| Nov 3, 1998 | 15.00 |
| Nov 2, 1998 | 15.19 |
| Oct 30, 1998 | 14.19 |
| Oct 29, 1998 | 15.25 |
| Oct 28, 1998 | 14.69 |
| Oct 27, 1998 | 14.06 |
| Oct 26, 1998 | 14.38 |
| Oct 23, 1998 | 14.31 |
| Oct 22, 1998 | 14.50 |
| Oct 21, 1998 | 13.63 |
| Oct 20, 1998 | 14.13 |
| Oct 19, 1998 | 13.81 |
| Oct 16, 1998 | 13.81 |
| Oct 15, 1998 | 13.13 |
| Oct 14, 1998 | 13.00 |
| Oct 13, 1998 | 13.13 |
| Oct 12, 1998 | 13.81 |
| Oct 9, 1998 | 15.19 |
| Oct 8, 1998 | 15.94 |
| Oct 7, 1998 | 18.75 |
| Oct 6, 1998 | 18.75 |
| Oct 5, 1998 | 18.81 |
| Oct 2, 1998 | 18.75 |
| Oct 1, 1998 | 18.81 |
| Sep 30, 1998 | 19.38 |
| Sep 29, 1998 | 19.69 |
| Sep 28, 1998 | 19.81 |
| Sep 25, 1998 | 20.06 |
| Sep 24, 1998 | 20.06 |
| Sep 23, 1998 | 20.81 |
| Sep 22, 1998 | 20.69 |
| Sep 21, 1998 | 20.56 |
| Sep 18, 1998 | 20.75 |
| Sep 17, 1998 | 20.06 |
| Sep 16, 1998 | 19.50 |
| Sep 15, 1998 | 20.00 |
| Sep 14, 1998 | 20.69 |
| Sep 11, 1998 | 21.00 |
| Sep 10, 1998 | 21.13 |
| Sep 9, 1998 | 21.19 |
| Sep 8, 1998 | 20.38 |
| Sep 4, 1998 | 20.94 |
| Sep 3, 1998 | 21.06 |
| Sep 2, 1998 | 21.06 |
| Sep 1, 1998 | 20.94 |
| Aug 31, 1998 | 19.88 |
| Aug 28, 1998 | 20.88 |
| Aug 27, 1998 | 21.38 |
| Aug 26, 1998 | 23.75 |
| Aug 25, 1998 | 23.69 |
| Aug 24, 1998 | 24.13 |
| Aug 21, 1998 | 24.13 |
| Aug 20, 1998 | 25.06 |
| Aug 19, 1998 | 26.31 |
| Aug 18, 1998 | 26.25 |
| Aug 17, 1998 | 24.81 |
| Aug 14, 1998 | 23.81 |
| Aug 13, 1998 | 24.31 |
| Aug 12, 1998 | 24.13 |
| Aug 11, 1998 | 23.50 |
| Aug 10, 1998 | 24.06 |
| Aug 7, 1998 | 22.44 |
| Aug 6, 1998 | 22.06 |
| Aug 5, 1998 | 22.19 |
| Aug 4, 1998 | 21.38 |
| Aug 3, 1998 | 20.25 |
| Jul 31, 1998 | 20.75 |
| Jul 30, 1998 | 21.69 |
| Jul 29, 1998 | 21.44 |
| Jul 28, 1998 | 21.69 |
| Jul 27, 1998 | 22.25 |
| Jul 24, 1998 | 22.44 |
| Jul 23, 1998 | 22.88 |
| Jul 22, 1998 | 23.00 |
| Jul 21, 1998 | 23.50 |
| Jul 20, 1998 | 22.50 |
| Jul 17, 1998 | 20.50 |
| Jul 16, 1998 | 20.19 |
| Jul 15, 1998 | 20.38 |
| Jul 14, 1998 | 20.38 |
| Jul 13, 1998 | 20.63 |
| Jul 10, 1998 | 20.63 |
| Jul 9, 1998 | 20.69 |
| Jul 8, 1998 | 20.81 |
| Jul 7, 1998 | 20.75 |
| Jul 6, 1998 | 20.88 |
| Jul 2, 1998 | 20.00 |
| Jul 1, 1998 | 20.00 |
| Jun 30, 1998 | 20.00 |
| Jun 29, 1998 | 20.31 |
| Jun 26, 1998 | 20.81 |
| Jun 25, 1998 | 20.19 |
| Jun 24, 1998 | 20.38 |
| Jun 23, 1998 | 19.81 |
| Jun 22, 1998 | 18.81 |
| Jun 19, 1998 | 18.69 |
| Jun 18, 1998 | 18.50 |
| Jun 17, 1998 | 18.63 |
| Jun 16, 1998 | 18.56 |
| Jun 15, 1998 | 17.94 |
| Jun 12, 1998 | 18.88 |
| Jun 11, 1998 | 19.63 |
| Jun 10, 1998 | 19.81 |
| Jun 9, 1998 | 19.81 |
| Jun 8, 1998 | 19.75 |
| Jun 5, 1998 | 19.69 |
| Jun 4, 1998 | 19.75 |
| Jun 3, 1998 | 20.00 |
| Jun 2, 1998 | 19.75 |
| Jun 1, 1998 | 19.50 |
| May 29, 1998 | 20.00 |
| May 28, 1998 | 20.25 |
| May 27, 1998 | 20.56 |
| May 26, 1998 | 21.00 |
| May 22, 1998 | 20.31 |
| May 21, 1998 | 20.13 |
| May 20, 1998 | 20.19 |
| May 19, 1998 | 19.88 |
| May 18, 1998 | 20.50 |
| May 15, 1998 | 20.56 |
| May 14, 1998 | 20.31 |
| May 13, 1998 | 20.38 |
| May 12, 1998 | 20.25 |
| May 11, 1998 | 20.25 |
| May 8, 1998 | 20.00 |
| May 7, 1998 | 20.75 |
| May 6, 1998 | 21.13 |
| May 5, 1998 | 20.75 |
| May 4, 1998 | 21.44 |
| May 1, 1998 | 21.94 |
| Apr 30, 1998 | 22.56 |
| Apr 29, 1998 | 22.56 |
| Apr 28, 1998 | 21.00 |
| Apr 27, 1998 | 20.13 |
| Apr 24, 1998 | 20.25 |
| Apr 23, 1998 | 19.00 |
| Apr 22, 1998 | 19.25 |
| Apr 21, 1998 | 19.94 |
| Apr 20, 1998 | 19.00 |
| Apr 17, 1998 | 18.94 |
| Apr 16, 1998 | 17.50 |
| Apr 15, 1998 | 17.13 |
| Apr 14, 1998 | 17.06 |
| Apr 13, 1998 | 17.31 |
| Apr 9, 1998 | 17.19 |
| Apr 8, 1998 | 17.63 |
| Apr 7, 1998 | 17.25 |
| Apr 6, 1998 | 17.06 |
| Apr 3, 1998 | 17.75 |
| Apr 2, 1998 | 17.81 |
| Apr 1, 1998 | 17.50 |
| Mar 31, 1998 | 17.44 |
| Mar 30, 1998 | 17.13 |
| Mar 27, 1998 | 17.25 |
| Mar 26, 1998 | 17.00 |
| Mar 25, 1998 | 16.81 |
| Mar 24, 1998 | 16.69 |
| Mar 23, 1998 | 17.00 |
| Mar 20, 1998 | 17.00 |
| Mar 19, 1998 | 17.00 |
| Mar 18, 1998 | 16.38 |
| Mar 17, 1998 | 16.63 |
| Mar 16, 1998 | 16.38 |
| Mar 13, 1998 | 16.88 |
| Mar 12, 1998 | 16.44 |
| Mar 11, 1998 | 16.31 |
| Mar 10, 1998 | 16.13 |
| Mar 9, 1998 | 16.00 |
| Mar 6, 1998 | 15.75 |
| Mar 5, 1998 | 15.69 |
| Mar 4, 1998 | 15.38 |
| Mar 3, 1998 | 15.69 |
| Mar 2, 1998 | 15.31 |
| Feb 27, 1998 | 14.88 |
| Feb 26, 1998 | 15.38 |
| Feb 25, 1998 | 15.69 |
| Feb 24, 1998 | 15.81 |
| Feb 23, 1998 | 16.25 |
| Feb 20, 1998 | 16.06 |
| Feb 19, 1998 | 16.38 |
| Feb 18, 1998 | 17.25 |
| Feb 17, 1998 | 17.50 |
| Feb 13, 1998 | 17.69 |
| Feb 12, 1998 | 17.75 |
| Feb 11, 1998 | 18.13 |
| Feb 10, 1998 | 18.13 |
| Feb 9, 1998 | 17.75 |
| Feb 6, 1998 | 18.06 |
| Feb 5, 1998 | 18.38 |
| Feb 4, 1998 | 18.88 |
| Feb 3, 1998 | 19.00 |
| Feb 2, 1998 | 18.81 |
| Jan 30, 1998 | 17.81 |
| Jan 29, 1998 | 17.69 |
| Jan 28, 1998 | 18.00 |
| Jan 27, 1998 | 18.75 |
| Jan 26, 1998 | 19.00 |
| Jan 23, 1998 | 18.63 |
| Jan 22, 1998 | 17.44 |
| Jan 21, 1998 | 16.81 |
| Jan 20, 1998 | 16.75 |
| Jan 16, 1998 | 16.94 |
| Jan 15, 1998 | 16.75 |
| Jan 14, 1998 | 17.00 |
| Jan 13, 1998 | 16.19 |
| Jan 12, 1998 | 15.38 |
| Jan 9, 1998 | 15.25 |
| Jan 8, 1998 | 15.38 |
| Jan 7, 1998 | 15.50 |
| Jan 6, 1998 | 15.50 |
| Jan 5, 1998 | 15.06 |
| Jan 2, 1998 | 14.75 |
| Dec 31, 1997 | 13.63 |
| Dec 30, 1997 | 13.63 |
| Dec 29, 1997 | 12.56 |
| Dec 26, 1997 | 12.69 |
| Dec 24, 1997 | 12.50 |
| Dec 23, 1997 | 12.50 |
| Dec 22, 1997 | 12.63 |
| Dec 19, 1997 | 13.06 |
| Dec 18, 1997 | 13.25 |
| Dec 17, 1997 | 13.75 |
| Dec 16, 1997 | 13.75 |
| Dec 15, 1997 | 12.75 |
| Dec 12, 1997 | 14.00 |
| Dec 11, 1997 | 15.50 |
| Dec 10, 1997 | 16.00 |
| Dec 9, 1997 | 16.00 |
| Dec 8, 1997 | 16.00 |
| Dec 5, 1997 | 16.69 |
| Dec 4, 1997 | 17.00 |
| Dec 3, 1997 | 16.63 |
| Dec 2, 1997 | 16.56 |
| Dec 1, 1997 | 16.50 |
| Nov 28, 1997 | 16.19 |
| Nov 26, 1997 | 15.94 |
| Nov 25, 1997 | 16.19 |
| Nov 24, 1997 | 16.00 |
| Nov 21, 1997 | 16.94 |
| Nov 20, 1997 | 16.75 |
| Nov 19, 1997 | 16.88 |
| Nov 18, 1997 | 16.88 |
| Nov 17, 1997 | 16.75 |
| Nov 14, 1997 | 16.94 |
| Nov 13, 1997 | 17.06 |
| Nov 12, 1997 | 17.06 |
| Nov 11, 1997 | 16.81 |
| Nov 10, 1997 | 16.63 |
| Nov 7, 1997 | 16.50 |
| Nov 6, 1997 | 16.44 |
| Nov 5, 1997 | 16.75 |
| Nov 4, 1997 | 16.50 |
| Nov 3, 1997 | 17.31 |
| Oct 31, 1997 | 16.25 |
| Oct 30, 1997 | 16.31 |
| Oct 29, 1997 | 16.44 |
| Oct 28, 1997 | 16.00 |
| Oct 27, 1997 | 16.00 |
| Oct 24, 1997 | 16.44 |
| Oct 23, 1997 | 16.69 |
| Oct 22, 1997 | 16.50 |
| Oct 21, 1997 | 16.06 |
| Oct 20, 1997 | 16.25 |
| Oct 17, 1997 | 15.19 |
| Oct 16, 1997 | 15.19 |
| Oct 15, 1997 | 15.31 |
| Oct 14, 1997 | 15.50 |
| Oct 13, 1997 | 15.88 |
| Oct 10, 1997 | 15.56 |
| Oct 9, 1997 | 16.00 |
| Oct 8, 1997 | 16.13 |
| Oct 7, 1997 | 16.19 |
| Oct 6, 1997 | 16.31 |
| Oct 3, 1997 | 16.19 |
| Oct 2, 1997 | 16.31 |
| Oct 1, 1997 | 16.19 |
| Sep 30, 1997 | 16.00 |
| Sep 29, 1997 | 15.81 |
| Sep 26, 1997 | 15.81 |
| Sep 25, 1997 | 15.81 |
| Sep 24, 1997 | 15.81 |
| Sep 23, 1997 | 15.81 |
| Sep 22, 1997 | 15.88 |
| Sep 19, 1997 | 15.94 |
| Sep 18, 1997 | 15.88 |
| Sep 17, 1997 | 15.88 |
| Sep 16, 1997 | 15.38 |
| Sep 15, 1997 | 15.13 |
| Sep 12, 1997 | 15.06 |
| Sep 11, 1997 | 15.06 |
| Sep 10, 1997 | 15.06 |
| Sep 9, 1997 | 15.06 |
| Sep 8, 1997 | 15.13 |
| Sep 5, 1997 | 14.25 |
| Sep 4, 1997 | 14.06 |
| Sep 3, 1997 | 13.75 |
| Sep 2, 1997 | 13.56 |
| Aug 29, 1997 | 13.25 |
| Aug 28, 1997 | 13.31 |
| Aug 27, 1997 | 13.31 |
| Aug 26, 1997 | 12.94 |
| Aug 25, 1997 | 12.94 |
| Aug 22, 1997 | 12.81 |
| Aug 21, 1997 | 12.75 |
| Aug 20, 1997 | 12.63 |
| Aug 19, 1997 | 12.50 |
| Aug 18, 1997 | 12.25 |
| Aug 15, 1997 | 12.75 |
| Aug 14, 1997 | 12.94 |
| Aug 13, 1997 | 12.44 |
| Aug 12, 1997 | 12.69 |
| Aug 11, 1997 | 12.44 |
| Aug 8, 1997 | 13.06 |
| Aug 7, 1997 | 13.25 |
| Aug 6, 1997 | 13.31 |
| Aug 5, 1997 | 13.56 |
| Aug 4, 1997 | 13.56 |
| Aug 1, 1997 | 13.25 |
| Jul 31, 1997 | 13.25 |
| Jul 30, 1997 | 13.00 |
| Jul 29, 1997 | 12.94 |
| Jul 28, 1997 | 12.75 |
| Jul 25, 1997 | 13.00 |
| Jul 24, 1997 | 13.38 |
| Jul 23, 1997 | 13.25 |
| Jul 22, 1997 | 13.50 |
| Jul 21, 1997 | 13.13 |
| Jul 18, 1997 | 13.50 |
| Jul 17, 1997 | 13.50 |
| Jul 16, 1997 | 13.50 |
| Jul 15, 1997 | 14.00 |
| Jul 14, 1997 | 14.00 |
| Jul 11, 1997 | 14.31 |
| Jul 10, 1997 | 14.13 |
| Jul 9, 1997 | 14.13 |
| Jul 8, 1997 | 13.63 |
| Jul 7, 1997 | 13.88 |
| Jul 3, 1997 | 14.38 |
| Jul 2, 1997 | 14.75 |
| Jul 1, 1997 | 14.38 |
| Jun 30, 1997 | 14.50 |
| Jun 27, 1997 | 14.19 |
| Jun 26, 1997 | 14.38 |
| Jun 25, 1997 | 14.00 |
| Jun 24, 1997 | 13.75 |
| Jun 23, 1997 | 13.63 |
| Jun 20, 1997 | 13.38 |
| Jun 19, 1997 | 13.88 |
| Jun 18, 1997 | 13.88 |
| Jun 17, 1997 | 13.63 |
| Jun 16, 1997 | 13.75 |
| Jun 13, 1997 | 13.75 |
| Jun 12, 1997 | 13.88 |
| Jun 11, 1997 | 12.88 |
| Jun 10, 1997 | 12.63 |
| Jun 9, 1997 | 12.75 |
| Jun 6, 1997 | 12.63 |
| Jun 5, 1997 | 12.75 |
| Jun 4, 1997 | 12.88 |
| Jun 3, 1997 | 13.25 |
| Jun 2, 1997 | 12.88 |
| May 30, 1997 | 12.75 |
| May 29, 1997 | 12.63 |
| May 28, 1997 | 12.38 |
| May 27, 1997 | 12.25 |
| May 23, 1997 | 12.38 |
| May 22, 1997 | 12.50 |
| May 21, 1997 | 12.88 |
| May 20, 1997 | 12.88 |
| May 19, 1997 | 12.88 |
| May 16, 1997 | 12.88 |
| May 15, 1997 | 12.75 |
| May 14, 1997 | 12.50 |
| May 13, 1997 | 12.63 |
| May 12, 1997 | 13.00 |
| May 9, 1997 | 12.50 |
| May 8, 1997 | 12.38 |
| May 7, 1997 | 12.00 |
| May 6, 1997 | 11.88 |
| May 5, 1997 | 12.00 |
| May 2, 1997 | 11.63 |
| May 1, 1997 | 9.50 |
| Apr 30, 1997 | 9.50 |
| Apr 29, 1997 | 9.63 |
| Apr 28, 1997 | 9.63 |
| Apr 25, 1997 | 9.50 |
| Apr 24, 1997 | 9.38 |
| Apr 23, 1997 | 9.63 |
| Apr 22, 1997 | 9.63 |
| Apr 21, 1997 | 9.63 |
| Apr 18, 1997 | 9.75 |
| Apr 17, 1997 | 9.88 |
| Apr 16, 1997 | 9.75 |
| Apr 15, 1997 | 9.75 |
| Apr 14, 1997 | 9.88 |
| Apr 11, 1997 | 9.88 |
| Apr 10, 1997 | 10.25 |
| Apr 9, 1997 | 10.13 |
| Apr 8, 1997 | 10.00 |
| Apr 7, 1997 | 10.00 |
| Apr 4, 1997 | 9.88 |
| Apr 3, 1997 | 9.88 |
| Apr 2, 1997 | 10.13 |
| Apr 1, 1997 | 10.25 |
| Mar 31, 1997 | 10.00 |
| Mar 27, 1997 | 10.25 |
| Mar 26, 1997 | 10.88 |
| Mar 25, 1997 | 10.75 |
| Mar 24, 1997 | 10.88 |
| Mar 21, 1997 | 11.00 |
| Mar 20, 1997 | 10.88 |
| Mar 19, 1997 | 11.00 |
| Mar 18, 1997 | 11.13 |
| Mar 17, 1997 | 11.38 |
| Mar 14, 1997 | 11.75 |
| Mar 13, 1997 | 11.13 |
| Mar 12, 1997 | 10.75 |
| Mar 11, 1997 | 10.25 |
| Mar 10, 1997 | 10.75 |
| Mar 7, 1997 | 11.13 |
| Mar 6, 1997 | 11.13 |
| Mar 5, 1997 | 11.63 |
| Mar 4, 1997 | 11.75 |
| Mar 3, 1997 | 11.63 |
| Feb 28, 1997 | 11.38 |
| Feb 27, 1997 | 11.50 |
| Feb 26, 1997 | 11.25 |
| Feb 25, 1997 | 11.25 |
| Feb 24, 1997 | 11.50 |
| Feb 21, 1997 | 11.63 |
| Feb 20, 1997 | 11.88 |
| Feb 19, 1997 | 11.88 |
| Feb 18, 1997 | 12.00 |
| Feb 14, 1997 | 11.88 |
| Feb 13, 1997 | 11.88 |
| Feb 12, 1997 | 11.88 |
| Feb 11, 1997 | 11.88 |
| Feb 10, 1997 | 12.00 |
| Feb 7, 1997 | 12.00 |
| Feb 6, 1997 | 12.00 |
| Feb 5, 1997 | 12.00 |
| Feb 4, 1997 | 12.13 |
| Feb 3, 1997 | 12.00 |
| Jan 31, 1997 | 12.00 |
| Jan 30, 1997 | 12.00 |
| Jan 29, 1997 | 11.75 |
| Jan 28, 1997 | 11.63 |
| Jan 27, 1997 | 11.38 |
| Jan 24, 1997 | 11.63 |
| Jan 23, 1997 | 12.75 |
| Jan 22, 1997 | 12.50 |
| Jan 21, 1997 | 13.00 |
| Jan 20, 1997 | 13.13 |
| Jan 17, 1997 | 13.00 |
| Jan 16, 1997 | 12.88 |
| Jan 15, 1997 | 13.13 |
| Jan 14, 1997 | 13.13 |
| Jan 13, 1997 | 12.63 |
| Jan 10, 1997 | 12.25 |
| Jan 9, 1997 | 12.00 |
| Jan 8, 1997 | 11.50 |
| Jan 7, 1997 | 11.50 |
| Jan 6, 1997 | 11.63 |
| Jan 3, 1997 | 11.13 |
| Jan 2, 1997 | 10.88 |
| Dec 31, 1996 | 10.88 |
| Dec 30, 1996 | 11.00 |
| Dec 27, 1996 | 11.00 |
| Dec 26, 1996 | 11.00 |
| Dec 24, 1996 | 10.88 |
| Dec 23, 1996 | 11.00 |
| Dec 20, 1996 | 11.13 |
| Dec 19, 1996 | 11.00 |
| Dec 18, 1996 | 11.13 |
| Dec 17, 1996 | 11.00 |
| Dec 16, 1996 | 11.00 |
| Dec 13, 1996 | 10.88 |
| Dec 12, 1996 | 11.00 |
| Dec 11, 1996 | 10.88 |
| Dec 10, 1996 | 11.25 |
| Dec 9, 1996 | 10.38 |
| Dec 6, 1996 | 10.25 |
| Dec 5, 1996 | 10.38 |
| Dec 4, 1996 | 10.13 |
| Dec 3, 1996 | 10.13 |
| Dec 2, 1996 | 10.50 |
| Nov 29, 1996 | 9.63 |
| Nov 27, 1996 | 9.25 |
| Nov 26, 1996 | 9.00 |
| Nov 25, 1996 | 8.50 |
| Nov 22, 1996 | 8.50 |
| Nov 21, 1996 | 8.50 |
| Nov 20, 1996 | 8.38 |
| Nov 19, 1996 | 8.25 |
| Nov 18, 1996 | 8.13 |
| Nov 15, 1996 | 8.50 |
| Nov 14, 1996 | 8.13 |
| Nov 13, 1996 | 7.75 |
| Nov 12, 1996 | 7.75 |
| Nov 11, 1996 | 7.88 |
| Nov 8, 1996 | 8.13 |
| Nov 7, 1996 | 8.38 |
| Nov 6, 1996 | 8.25 |
| Nov 5, 1996 | 8.25 |
| Nov 4, 1996 | 8.25 |
| Nov 1, 1996 | 8.38 |
| Oct 31, 1996 | 8.50 |
| Oct 30, 1996 | 8.13 |
| Oct 29, 1996 | 8.50 |
| Oct 28, 1996 | 8.25 |
| Oct 25, 1996 | 8.25 |
| Oct 24, 1996 | 8.25 |
| Oct 23, 1996 | 9.88 |
| Oct 22, 1996 | 9.75 |
| Oct 21, 1996 | 9.88 |
| Oct 18, 1996 | 10.00 |
| Oct 17, 1996 | 10.00 |
| Oct 16, 1996 | 10.13 |
| Oct 15, 1996 | 10.13 |
| Oct 14, 1996 | 10.00 |
| Oct 11, 1996 | 10.25 |
| Oct 10, 1996 | 10.25 |
| Oct 9, 1996 | 10.13 |
| Oct 8, 1996 | 10.13 |
| Oct 7, 1996 | 10.38 |
| Oct 4, 1996 | 10.75 |
| Oct 3, 1996 | 10.75 |
| Oct 2, 1996 | 10.63 |
| Oct 1, 1996 | 10.50 |
| Sep 30, 1996 | 10.50 |
| Sep 27, 1996 | 10.25 |
| Sep 26, 1996 | 10.25 |
| Sep 25, 1996 | 10.25 |
| Sep 24, 1996 | 9.75 |
| Sep 23, 1996 | 10.00 |
| Sep 20, 1996 | 10.13 |
| Sep 19, 1996 | 10.00 |
| Sep 18, 1996 | 10.13 |
| Sep 17, 1996 | 10.00 |
| Sep 16, 1996 | 10.25 |
| Sep 13, 1996 | 10.13 |
| Sep 12, 1996 | 9.88 |
| Sep 11, 1996 | 10.13 |
| Sep 10, 1996 | 10.25 |
| Sep 9, 1996 | 10.38 |
| Sep 6, 1996 | 10.50 |
| Sep 5, 1996 | 10.25 |
| Sep 4, 1996 | 10.50 |
| Sep 3, 1996 | 10.25 |
| Aug 30, 1996 | 11.00 |
| Aug 29, 1996 | 11.00 |
| Aug 28, 1996 | 11.13 |
| Aug 27, 1996 | 10.88 |
| Aug 26, 1996 | 11.25 |
| Aug 23, 1996 | 9.63 |
| Aug 22, 1996 | 9.25 |
| Aug 21, 1996 | 9.50 |
| Aug 20, 1996 | 9.88 |
| Aug 19, 1996 | 10.00 |
| Aug 16, 1996 | 10.13 |
| Aug 15, 1996 | 10.50 |
| Aug 14, 1996 | 10.38 |
| Aug 13, 1996 | 10.25 |
| Aug 12, 1996 | 10.00 |
| Aug 9, 1996 | 10.13 |
| Aug 8, 1996 | 10.00 |
| Aug 7, 1996 | 10.00 |
| Aug 6, 1996 | 10.13 |
| Aug 5, 1996 | 10.13 |
| Aug 2, 1996 | 10.38 |
| Aug 1, 1996 | 10.50 |
| Jul 31, 1996 | 10.13 |
| Jul 30, 1996 | 10.13 |
| Jul 29, 1996 | 10.13 |
| Jul 26, 1996 | 10.13 |
| Jul 25, 1996 | 9.88 |
| Jul 24, 1996 | 10.25 |
| Jul 23, 1996 | 10.38 |
| Jul 22, 1996 | 10.63 |
| Jul 19, 1996 | 10.63 |
| Jul 18, 1996 | 10.50 |
| Jul 17, 1996 | 10.50 |
| Jul 16, 1996 | 10.50 |
| Jul 15, 1996 | 10.63 |
| Jul 12, 1996 | 10.88 |
| Jul 11, 1996 | 11.13 |
| Jul 10, 1996 | 11.38 |
| Jul 9, 1996 | 10.88 |
| Jul 8, 1996 | 11.38 |
| Jul 5, 1996 | 11.50 |
| Jul 3, 1996 | 11.63 |
| Jul 2, 1996 | 11.88 |
| Jul 1, 1996 | 12.00 |
| Jun 28, 1996 | 12.25 |
| Jun 27, 1996 | 12.00 |
| Jun 26, 1996 | 12.00 |
| Jun 25, 1996 | 12.13 |
| Jun 24, 1996 | 12.13 |
| Jun 21, 1996 | 12.13 |
| Jun 20, 1996 | 12.13 |
| Jun 19, 1996 | 12.13 |
| Jun 18, 1996 | 12.00 |
| Jun 17, 1996 | 12.00 |
| Jun 14, 1996 | 12.00 |
| Jun 13, 1996 | 12.00 |
| Jun 12, 1996 | 12.00 |
| Jun 11, 1996 | 12.00 |
| Jun 10, 1996 | 12.00 |
| Jun 7, 1996 | 12.13 |
| Jun 6, 1996 | 12.25 |
| Jun 5, 1996 | 12.25 |
| Jun 4, 1996 | 11.88 |
| Jun 3, 1996 | 11.88 |
| May 31, 1996 | 11.50 |
| May 30, 1996 | 12.38 |
| May 29, 1996 | 12.50 |
| May 28, 1996 | 13.75 |
| May 24, 1996 | 14.38 |
| May 23, 1996 | 14.50 |
| May 22, 1996 | 14.50 |
| May 21, 1996 | 14.50 |
| May 20, 1996 | 14.50 |
| May 17, 1996 | 15.13 |
| May 16, 1996 | 14.75 |
| May 15, 1996 | 14.38 |
| May 14, 1996 | 14.63 |
| May 13, 1996 | 15.00 |
| May 10, 1996 | 15.13 |
| May 9, 1996 | 14.88 |
| May 8, 1996 | 15.00 |
| May 7, 1996 | 14.88 |
| May 6, 1996 | 15.13 |
| May 3, 1996 | 15.13 |
| May 2, 1996 | 14.63 |
| May 1, 1996 | 14.50 |
| Apr 30, 1996 | 14.38 |
| Apr 29, 1996 | 14.38 |
| Apr 26, 1996 | 14.38 |
| Apr 25, 1996 | 14.25 |
| Apr 24, 1996 | 13.75 |
| Apr 23, 1996 | 13.75 |
| Apr 22, 1996 | 14.13 |
| Apr 19, 1996 | 14.50 |
| Apr 18, 1996 | 14.00 |
| Apr 17, 1996 | 13.00 |
| Apr 16, 1996 | 12.38 |
| Apr 15, 1996 | 12.38 |
| Apr 12, 1996 | 12.25 |
| Apr 11, 1996 | 12.38 |
| Apr 10, 1996 | 12.25 |
| Apr 9, 1996 | 11.75 |
| Apr 8, 1996 | 11.88 |
| Apr 4, 1996 | 12.00 |
| Apr 3, 1996 | 12.25 |
| Apr 2, 1996 | 12.75 |
| Apr 1, 1996 | 13.38 |
| Mar 29, 1996 | 13.25 |
| Mar 28, 1996 | 13.50 |
| Mar 27, 1996 | 13.75 |
| Mar 26, 1996 | 13.88 |
| Mar 25, 1996 | 14.00 |
| Mar 22, 1996 | 14.00 |
| Mar 21, 1996 | 14.00 |
| Mar 20, 1996 | 14.00 |
| Mar 19, 1996 | 13.88 |
| Mar 18, 1996 | 13.88 |
| Mar 15, 1996 | 13.88 |
| Mar 14, 1996 | 13.50 |
| Mar 13, 1996 | 13.75 |
| Mar 12, 1996 | 13.25 |
| Mar 11, 1996 | 13.13 |
| Mar 8, 1996 | 13.25 |
| Mar 7, 1996 | 13.63 |
| Mar 6, 1996 | 13.88 |
| Mar 5, 1996 | 13.63 |
| Mar 4, 1996 | 13.50 |
| Mar 1, 1996 | 13.63 |
| Feb 29, 1996 | 13.88 |
| Feb 28, 1996 | 13.88 |
| Feb 27, 1996 | 14.00 |
| Feb 26, 1996 | 13.88 |
| Feb 23, 1996 | 13.88 |
| Feb 22, 1996 | 14.00 |
| Feb 21, 1996 | 14.38 |
| Feb 20, 1996 | 14.13 |
| Feb 16, 1996 | 14.38 |
| Feb 15, 1996 | 14.25 |
| Feb 14, 1996 | 14.25 |
| Feb 13, 1996 | 14.25 |
| Feb 12, 1996 | 14.25 |
| Feb 9, 1996 | 14.63 |
| Feb 8, 1996 | 14.50 |
| Feb 7, 1996 | 14.50 |
| Feb 6, 1996 | 14.13 |
| Feb 5, 1996 | 14.50 |
| Feb 2, 1996 | 14.25 |
| Feb 1, 1996 | 14.75 |
| Jan 31, 1996 | 14.75 |
| Jan 30, 1996 | 14.63 |
| Jan 29, 1996 | 14.75 |
| Jan 26, 1996 | 13.75 |
| Jan 25, 1996 | 13.50 |
| Jan 24, 1996 | 13.38 |
| Jan 23, 1996 | 13.88 |
| Jan 22, 1996 | 13.75 |
| Jan 19, 1996 | 14.00 |
| Jan 18, 1996 | 14.13 |
| Jan 17, 1996 | 13.50 |
| Jan 16, 1996 | 13.50 |
| Jan 15, 1996 | 13.13 |
| Jan 12, 1996 | 13.00 |
| Jan 11, 1996 | 13.25 |
| Jan 10, 1996 | 13.13 |
| Jan 9, 1996 | 13.25 |
| Jan 8, 1996 | 13.38 |
| Jan 5, 1996 | 13.38 |
| Jan 4, 1996 | 13.13 |
| Jan 3, 1996 | 13.00 |
| Jan 2, 1996 | 13.00 |
| Dec 29, 1995 | 12.13 |
| Dec 28, 1995 | 12.38 |
| Dec 27, 1995 | 12.25 |
| Dec 26, 1995 | 12.25 |
| Dec 22, 1995 | 12.38 |
| Dec 21, 1995 | 12.63 |
| Dec 20, 1995 | 12.75 |
| Dec 19, 1995 | 12.50 |
| Dec 18, 1995 | 12.63 |
| Dec 15, 1995 | 12.88 |
| Dec 14, 1995 | 12.75 |
| Dec 13, 1995 | 12.63 |
| Dec 12, 1995 | 12.75 |
| Dec 11, 1995 | 12.75 |
| Dec 8, 1995 | 12.75 |
| Dec 7, 1995 | 12.88 |
| Dec 6, 1995 | 12.63 |
| Dec 5, 1995 | 12.88 |
| Dec 4, 1995 | 12.75 |
| Dec 1, 1995 | 12.50 |
| Nov 30, 1995 | 12.25 |
| Nov 29, 1995 | 12.50 |
| Nov 28, 1995 | 12.75 |
| Nov 27, 1995 | 12.75 |
| Nov 24, 1995 | 12.50 |
| Nov 22, 1995 | 12.63 |
| Nov 21, 1995 | 12.38 |
| Nov 20, 1995 | 12.50 |
| Nov 17, 1995 | 11.75 |
| Nov 16, 1995 | 11.75 |
| Nov 15, 1995 | 12.00 |
| Nov 14, 1995 | 12.63 |
| Nov 13, 1995 | 12.63 |
| Nov 10, 1995 | 12.75 |
| Nov 9, 1995 | 12.63 |
| Nov 8, 1995 | 12.75 |
| Nov 7, 1995 | 12.88 |
| Nov 6, 1995 | 13.00 |
| Nov 3, 1995 | 13.00 |
| Nov 2, 1995 | 13.00 |
| Nov 1, 1995 | 13.38 |
| Oct 31, 1995 | 13.00 |
| Oct 30, 1995 | 13.00 |
| Oct 27, 1995 | 13.00 |
| Oct 26, 1995 | 13.00 |
| Oct 25, 1995 | 13.88 |
| Oct 24, 1995 | 13.88 |
| Oct 23, 1995 | 14.50 |
| Oct 20, 1995 | 14.75 |
| Oct 19, 1995 | 15.25 |
| Oct 18, 1995 | 15.25 |
| Oct 17, 1995 | 14.88 |
| Oct 16, 1995 | 15.13 |
| Oct 13, 1995 | 15.38 |
| Oct 12, 1995 | 15.50 |
| Oct 11, 1995 | 15.88 |
| Oct 10, 1995 | 16.13 |
| Oct 9, 1995 | 16.25 |
| Oct 6, 1995 | 16.50 |
| Oct 5, 1995 | 16.13 |
| Oct 4, 1995 | 16.00 |
| Oct 3, 1995 | 16.00 |
| Oct 2, 1995 | 15.88 |
| Sep 29, 1995 | 16.50 |
| Sep 28, 1995 | 16.25 |
| Sep 27, 1995 | 15.88 |
| Sep 26, 1995 | 15.88 |
| Sep 25, 1995 | 15.75 |
| Sep 22, 1995 | 15.88 |
| Sep 21, 1995 | 15.63 |
| Sep 20, 1995 | 15.75 |
| Sep 19, 1995 | 15.75 |
| Sep 18, 1995 | 15.63 |
| Sep 15, 1995 | 15.50 |
| Sep 14, 1995 | 16.00 |
| Sep 13, 1995 | 16.00 |
| Sep 12, 1995 | 15.88 |
| Sep 11, 1995 | 15.75 |
| Sep 8, 1995 | 14.88 |
| Sep 7, 1995 | 14.50 |
| Sep 6, 1995 | 14.88 |
| Sep 5, 1995 | 14.88 |
| Sep 1, 1995 | 15.75 |
| Aug 31, 1995 | 15.63 |
| Aug 30, 1995 | 15.63 |
| Aug 29, 1995 | 15.88 |
| Aug 28, 1995 | 16.00 |
| Aug 25, 1995 | 15.75 |
| Aug 24, 1995 | 15.50 |
| Aug 23, 1995 | 14.88 |
| Aug 22, 1995 | 15.25 |
| Aug 21, 1995 | 15.50 |
| Aug 18, 1995 | 15.75 |
| Aug 17, 1995 | 15.88 |
| Aug 16, 1995 | 16.00 |
| Aug 15, 1995 | 16.13 |
| Aug 14, 1995 | 16.25 |
| Aug 11, 1995 | 16.25 |
| Aug 10, 1995 | 16.50 |
| Aug 9, 1995 | 16.63 |
| Aug 8, 1995 | 16.88 |
| Aug 7, 1995 | 16.50 |
| Aug 4, 1995 | 16.63 |
| Aug 3, 1995 | 16.75 |
| Aug 2, 1995 | 16.50 |
| Aug 1, 1995 | 16.38 |
| Jul 31, 1995 | 16.75 |
| Jul 28, 1995 | 16.75 |
| Jul 27, 1995 | 17.00 |
| Jul 26, 1995 | 17.13 |
| Jul 25, 1995 | 17.00 |
| Jul 24, 1995 | 16.88 |
| Jul 21, 1995 | 16.88 |
| Jul 20, 1995 | 16.75 |
| Jul 19, 1995 | 16.00 |
| Jul 18, 1995 | 17.00 |
| Jul 17, 1995 | 17.25 |
| Jul 14, 1995 | 17.00 |
| Jul 13, 1995 | 16.25 |
| Jul 12, 1995 | 16.13 |
| Jul 11, 1995 | 16.38 |
| Jul 10, 1995 | 17.00 |
| Jul 7, 1995 | 15.88 |
| Jul 6, 1995 | 14.88 |
| Jul 5, 1995 | 13.75 |
| Jul 3, 1995 | 13.63 |
| Jun 30, 1995 | 13.38 |
| Jun 29, 1995 | 13.75 |
| Jun 28, 1995 | 14.00 |
| Jun 27, 1995 | 14.00 |
| Jun 26, 1995 | 14.00 |
| Jun 23, 1995 | 14.50 |
| Jun 22, 1995 | 14.50 |
| Jun 21, 1995 | 14.63 |
| Jun 20, 1995 | 15.50 |
| Jun 19, 1995 | 15.75 |
| Jun 16, 1995 | 16.13 |
| Jun 15, 1995 | 16.25 |
| Jun 14, 1995 | 16.00 |
| Jun 13, 1995 | 16.50 |
| Jun 12, 1995 | 16.00 |
| Jun 9, 1995 | 15.50 |
| Jun 8, 1995 | 16.00 |
| Jun 7, 1995 | 16.25 |
| Jun 6, 1995 | 16.38 |
| Jun 5, 1995 | 16.38 |
| Jun 2, 1995 | 16.38 |
| Jun 1, 1995 | 16.00 |
| May 31, 1995 | 15.63 |
| May 30, 1995 | 15.50 |
| May 26, 1995 | 15.38 |
| May 25, 1995 | 15.00 |
| May 24, 1995 | 14.75 |
| May 23, 1995 | 14.50 |
| May 22, 1995 | 14.50 |
| May 19, 1995 | 14.63 |
| May 18, 1995 | 14.38 |
| May 17, 1995 | 14.38 |
| May 16, 1995 | 14.75 |
| May 15, 1995 | 14.88 |
| May 12, 1995 | 14.63 |
| May 11, 1995 | 14.75 |
| May 10, 1995 | 14.88 |
| May 9, 1995 | 15.00 |
| May 8, 1995 | 15.00 |
| May 5, 1995 | 14.75 |
| May 4, 1995 | 14.75 |
| May 3, 1995 | 14.63 |
| May 2, 1995 | 14.13 |
| May 1, 1995 | 14.38 |
| Apr 28, 1995 | 14.75 |
| Apr 27, 1995 | 14.63 |
| Apr 26, 1995 | 14.63 |
| Apr 25, 1995 | 14.63 |
| Apr 24, 1995 | 14.75 |
| Apr 21, 1995 | 14.13 |
| Apr 20, 1995 | 14.00 |
| Apr 19, 1995 | 13.88 |
| Apr 18, 1995 | 13.75 |
| Apr 17, 1995 | 12.25 |
| Apr 13, 1995 | 12.75 |
| Apr 12, 1995 | 12.63 |
| Apr 11, 1995 | 12.25 |
| Apr 10, 1995 | 12.75 |
| Apr 7, 1995 | 12.63 |
| Apr 6, 1995 | 12.38 |
| Apr 5, 1995 | 12.88 |
| Apr 4, 1995 | 12.88 |
| Apr 3, 1995 | 13.00 |
| Mar 31, 1995 | 13.00 |
| Mar 30, 1995 | 12.88 |
| Mar 29, 1995 | 12.88 |
| Mar 28, 1995 | 13.00 |
| Mar 27, 1995 | 13.13 |
| Mar 24, 1995 | 13.25 |
| Mar 23, 1995 | 13.25 |
| Mar 22, 1995 | 13.13 |
| Mar 21, 1995 | 13.13 |
| Mar 20, 1995 | 13.13 |
| Mar 17, 1995 | 13.13 |
| Mar 16, 1995 | 13.25 |
| Mar 15, 1995 | 13.00 |
| Mar 14, 1995 | 13.00 |
| Mar 13, 1995 | 12.13 |
| Mar 10, 1995 | 12.00 |
| Mar 9, 1995 | 11.75 |
| Mar 8, 1995 | 11.75 |
| Mar 7, 1995 | 11.75 |
| Mar 6, 1995 | 11.88 |
| Mar 3, 1995 | 11.75 |
| Mar 2, 1995 | 11.75 |
| Mar 1, 1995 | 11.75 |
| Feb 28, 1995 | 11.88 |
| Feb 27, 1995 | 11.75 |
| Feb 24, 1995 | 11.75 |
| Feb 23, 1995 | 11.88 |
| Feb 22, 1995 | 11.88 |
| Feb 21, 1995 | 11.75 |
| Feb 17, 1995 | 12.38 |
| Feb 16, 1995 | 12.75 |
| Feb 15, 1995 | 12.63 |
| Feb 14, 1995 | 12.00 |
| Feb 13, 1995 | 11.75 |
| Feb 10, 1995 | 11.88 |
| Feb 9, 1995 | 12.00 |
| Feb 8, 1995 | 11.88 |
| Feb 7, 1995 | 11.75 |
| Feb 6, 1995 | 11.75 |
| Feb 3, 1995 | 11.88 |
| Feb 2, 1995 | 11.88 |
| Feb 1, 1995 | 11.88 |
| Jan 31, 1995 | 12.00 |
| Jan 30, 1995 | 11.75 |
| Jan 27, 1995 | 11.88 |
| Jan 26, 1995 | 12.00 |
| Jan 25, 1995 | 12.13 |
| Jan 24, 1995 | 12.13 |
| Jan 23, 1995 | 12.00 |
| Jan 20, 1995 | 12.00 |
| Jan 19, 1995 | 12.13 |
| Jan 18, 1995 | 12.00 |
| Jan 17, 1995 | 12.13 |
| Jan 16, 1995 | 12.00 |
| Jan 13, 1995 | 12.25 |
| Jan 12, 1995 | 12.00 |
| Jan 11, 1995 | 12.25 |
| Jan 10, 1995 | 12.13 |
| Jan 9, 1995 | 12.38 |
| Jan 6, 1995 | 12.25 |
| Jan 5, 1995 | 12.13 |
| Jan 4, 1995 | 12.25 |
| Jan 3, 1995 | 12.13 |
| Dec 30, 1994 | 12.63 |
| Dec 29, 1994 | 12.13 |
| Dec 28, 1994 | 12.00 |
| Dec 27, 1994 | 12.50 |
| Dec 23, 1994 | 12.50 |
| Dec 22, 1994 | 12.63 |
| Dec 21, 1994 | 11.63 |
| Dec 20, 1994 | 11.38 |
| Dec 19, 1994 | 11.00 |
| Dec 16, 1994 | 11.38 |
| Dec 15, 1994 | 10.88 |
| Dec 14, 1994 | 10.38 |
| Dec 13, 1994 | 10.00 |
| Dec 12, 1994 | 10.00 |
| Dec 9, 1994 | 10.00 |
| Dec 8, 1994 | 10.25 |
| Dec 7, 1994 | 10.63 |
| Dec 6, 1994 | 10.63 |
| Dec 5, 1994 | 10.88 |
| Dec 2, 1994 | 11.00 |
| Dec 1, 1994 | 10.63 |
| Nov 30, 1994 | 10.63 |
| Nov 29, 1994 | 10.75 |
| Nov 28, 1994 | 10.63 |
| Nov 25, 1994 | 11.00 |
| Nov 23, 1994 | 10.88 |
| Nov 22, 1994 | 11.13 |
| Nov 21, 1994 | 11.88 |
| Nov 18, 1994 | 11.88 |
| Nov 17, 1994 | 12.00 |
| Nov 16, 1994 | 12.38 |
| Nov 15, 1994 | 12.13 |
| Nov 14, 1994 | 12.13 |
| Nov 11, 1994 | 11.75 |
| Nov 10, 1994 | 12.00 |
| Nov 9, 1994 | 12.13 |
| Nov 8, 1994 | 12.75 |
| Nov 7, 1994 | 12.75 |
| Nov 4, 1994 | 12.63 |
| Nov 3, 1994 | 12.50 |
| Nov 2, 1994 | 12.38 |
| Nov 1, 1994 | 12.63 |
| Oct 31, 1994 | 12.75 |
| Oct 28, 1994 | 13.00 |
| Oct 27, 1994 | 12.38 |
| Oct 26, 1994 | 12.63 |
| Oct 25, 1994 | 11.63 |
| Oct 24, 1994 | 11.50 |
| Oct 21, 1994 | 10.75 |
| Oct 20, 1994 | 11.00 |
| Oct 19, 1994 | 10.88 |
| Oct 18, 1994 | 10.88 |
| Oct 17, 1994 | 10.88 |
| Oct 14, 1994 | 11.13 |
| Oct 13, 1994 | 11.50 |
| Oct 12, 1994 | 10.88 |
| Oct 11, 1994 | 11.13 |
| Oct 10, 1994 | 10.88 |
| Oct 7, 1994 | 10.50 |
| Oct 6, 1994 | 10.50 |
| Oct 5, 1994 | 10.75 |
| Oct 4, 1994 | 11.00 |
| Oct 3, 1994 | 11.25 |
| Sep 30, 1994 | 11.00 |
| Sep 29, 1994 | 11.00 |
| Sep 28, 1994 | 11.38 |
| Sep 27, 1994 | 11.25 |
| Sep 26, 1994 | 11.38 |
| Sep 23, 1994 | 11.38 |
| Sep 22, 1994 | 11.50 |
| Sep 21, 1994 | 11.13 |
| Sep 20, 1994 | 11.50 |
| Sep 19, 1994 | 11.75 |
| Sep 16, 1994 | 11.50 |
| Sep 15, 1994 | 11.63 |
| Sep 14, 1994 | 11.75 |
| Sep 13, 1994 | 11.63 |
| Sep 12, 1994 | 11.25 |
| Sep 9, 1994 | 11.50 |
| Sep 8, 1994 | 11.25 |
| Sep 7, 1994 | 10.63 |
| Sep 6, 1994 | 10.38 |
| Sep 2, 1994 | 10.50 |
| Sep 1, 1994 | 10.75 |
| Aug 31, 1994 | 9.75 |
| Aug 30, 1994 | 9.75 |
| Aug 29, 1994 | 9.88 |
| Aug 26, 1994 | 9.88 |
| Aug 25, 1994 | 9.63 |
| Aug 24, 1994 | 9.88 |
| Aug 23, 1994 | 10.13 |
| Aug 22, 1994 | 10.00 |
| Aug 19, 1994 | 10.13 |
| Aug 18, 1994 | 9.75 |
| Aug 17, 1994 | 10.00 |
| Aug 16, 1994 | 10.38 |
| Aug 15, 1994 | 10.50 |
| Aug 12, 1994 | 10.88 |
| Aug 11, 1994 | 10.75 |
| Aug 10, 1994 | 10.88 |
| Aug 9, 1994 | 10.25 |
| Aug 8, 1994 | 10.50 |
| Aug 5, 1994 | 10.50 |
| Aug 4, 1994 | 10.88 |
| Aug 3, 1994 | 11.00 |
| Aug 2, 1994 | 11.38 |
| Aug 1, 1994 | 10.63 |
| Jul 29, 1994 | 10.00 |
| Jul 28, 1994 | 10.13 |
| Jul 27, 1994 | 10.13 |
| Jul 26, 1994 | 10.63 |
| Jul 25, 1994 | 11.50 |
| Jul 22, 1994 | 11.75 |
| Jul 21, 1994 | 11.88 |
| Jul 20, 1994 | 11.63 |
| Jul 19, 1994 | 11.38 |
| Jul 18, 1994 | 11.50 |
| Jul 15, 1994 | 10.75 |
| Jul 14, 1994 | 10.63 |
| Jul 13, 1994 | 10.13 |
| Jul 12, 1994 | 9.88 |
| Jul 11, 1994 | 9.38 |
| Jul 8, 1994 | 8.75 |
| Jul 7, 1994 | 8.75 |
| Jul 6, 1994 | 8.63 |
| Jul 5, 1994 | 8.50 |
| Jul 1, 1994 | 8.50 |
| Jun 30, 1994 | 8.50 |
| Jun 29, 1994 | 8.88 |
| Jun 28, 1994 | 8.75 |
| Jun 27, 1994 | 9.00 |
| Jun 24, 1994 | 8.75 |
| Jun 23, 1994 | 9.13 |
| Jun 22, 1994 | 9.13 |
| Jun 21, 1994 | 9.13 |
| Jun 20, 1994 | 9.13 |
| Jun 17, 1994 | 9.38 |
| Jun 16, 1994 | 9.50 |
| Jun 15, 1994 | 9.38 |
| Jun 14, 1994 | 9.13 |
| Jun 13, 1994 | 8.63 |
| Jun 10, 1994 | 8.63 |
| Jun 9, 1994 | 8.50 |
| Jun 8, 1994 | 8.13 |
| Jun 7, 1994 | 8.25 |
| Jun 6, 1994 | 8.25 |
| Jun 3, 1994 | 8.50 |
| Jun 2, 1994 | 8.25 |
| Jun 1, 1994 | 7.88 |
| May 31, 1994 | 7.50 |
| May 27, 1994 | 7.50 |
| May 26, 1994 | 7.63 |
| May 25, 1994 | 7.75 |
| May 24, 1994 | 7.88 |
| May 23, 1994 | 7.88 |
| May 20, 1994 | 8.25 |
| May 19, 1994 | 8.38 |
| May 18, 1994 | 7.63 |
| May 17, 1994 | 7.63 |
| May 16, 1994 | 7.75 |
| May 13, 1994 | 7.75 |
| May 12, 1994 | 7.75 |
| May 11, 1994 | 7.75 |
| May 10, 1994 | 7.75 |
| May 9, 1994 | 7.88 |
| May 6, 1994 | 8.00 |
| May 5, 1994 | 8.13 |
| May 4, 1994 | 8.13 |
| May 3, 1994 | 7.88 |
| May 2, 1994 | 7.50 |
| Apr 29, 1994 | 7.00 |
| Apr 28, 1994 | 6.50 |
| Apr 26, 1994 | 6.50 |
| Apr 25, 1994 | 6.25 |
| Apr 22, 1994 | 6.38 |
| Apr 21, 1994 | 6.25 |
| Apr 20, 1994 | 6.25 |
| Apr 19, 1994 | 6.38 |
| Apr 18, 1994 | 6.63 |
| Apr 15, 1994 | 6.88 |
| Apr 14, 1994 | 6.63 |
| Apr 13, 1994 | 6.63 |
| Apr 12, 1994 | 6.75 |
| Apr 11, 1994 | 6.88 |
| Apr 8, 1994 | 7.00 |
| Apr 7, 1994 | 6.88 |
| Apr 6, 1994 | 6.75 |
| Apr 5, 1994 | 6.50 |
| Apr 4, 1994 | 6.38 |
| Mar 31, 1994 | 6.50 |
| Mar 30, 1994 | 7.25 |
| Mar 29, 1994 | 7.50 |
| Mar 28, 1994 | 7.88 |
| Mar 25, 1994 | 8.00 |
| Mar 24, 1994 | 8.50 |
| Mar 23, 1994 | 8.75 |
| Mar 22, 1994 | 8.75 |
| Mar 21, 1994 | 8.63 |
| Mar 18, 1994 | 8.63 |
| Mar 17, 1994 | 8.88 |
| Mar 16, 1994 | 9.00 |
| Mar 15, 1994 | 8.75 |
| Mar 14, 1994 | 8.63 |
| Mar 11, 1994 | 8.88 |
| Mar 10, 1994 | 8.63 |
| Mar 9, 1994 | 8.75 |
| Mar 8, 1994 | 8.88 |
| Mar 7, 1994 | 8.50 |
| Mar 4, 1994 | 8.00 |
| Mar 3, 1994 | 8.13 |
| Mar 2, 1994 | 8.25 |
| Mar 1, 1994 | 8.50 |
| Feb 28, 1994 | 8.88 |
| Feb 25, 1994 | 9.00 |
| Feb 24, 1994 | 9.13 |
| Feb 23, 1994 | 9.25 |
| Feb 22, 1994 | 9.00 |
| Feb 18, 1994 | 8.88 |
| Feb 17, 1994 | 8.63 |
| Feb 16, 1994 | 8.88 |
| Feb 15, 1994 | 8.88 |
| Feb 14, 1994 | 8.88 |
| Feb 11, 1994 | 9.13 |
| Feb 10, 1994 | 8.63 |
| Feb 9, 1994 | 9.63 |
| Feb 8, 1994 | 8.00 |
| Feb 7, 1994 | 7.50 |
| Feb 4, 1994 | 7.38 |
| Feb 3, 1994 | 7.50 |
| Feb 2, 1994 | 7.50 |
| Feb 1, 1994 | 6.50 |
| Jan 31, 1994 | 6.25 |
| Jan 28, 1994 | 6.63 |
| Jan 27, 1994 | 6.50 |
| Jan 26, 1994 | 6.75 |
| Jan 25, 1994 | 7.00 |
| Jan 24, 1994 | 6.88 |
| Jan 21, 1994 | 6.75 |
| Jan 20, 1994 | 6.25 |
| Jan 19, 1994 | 5.75 |
| Jan 18, 1994 | 5.25 |
| Jan 17, 1994 | 5.13 |
| Jan 14, 1994 | 5.00 |
| Jan 13, 1994 | 5.00 |
| Jan 12, 1994 | 5.00 |
| Jan 11, 1994 | 5.00 |
| Jan 10, 1994 | 5.13 |
| Jan 7, 1994 | 5.25 |
| Jan 6, 1994 | 4.75 |
| Jan 5, 1994 | 4.75 |
| Jan 4, 1994 | 4.88 |
| Jan 3, 1994 | 4.63 |
| Dec 31, 1993 | 4.50 |
| Dec 30, 1993 | 4.63 |
| Dec 29, 1993 | 4.88 |
| Dec 28, 1993 | 5.25 |
| Dec 27, 1993 | 5.38 |
| Dec 23, 1993 | 5.63 |
| Dec 22, 1993 | 5.75 |
| Dec 21, 1993 | 5.88 |
| Dec 20, 1993 | 5.88 |
| Dec 17, 1993 | 5.88 |
| Dec 16, 1993 | 5.63 |
| Dec 15, 1993 | 5.63 |
| Dec 14, 1993 | 6.00 |
| Dec 13, 1993 | 5.25 |
| Dec 10, 1993 | 5.13 |
| Dec 9, 1993 | 5.13 |
| Dec 8, 1993 | 5.13 |
| Dec 7, 1993 | 5.13 |
| Dec 6, 1993 | 5.13 |
| Dec 3, 1993 | 5.00 |
| Dec 2, 1993 | 5.13 |
| Dec 1, 1993 | 4.88 |
| Nov 30, 1993 | 5.38 |
| Nov 29, 1993 | 4.88 |
| Nov 26, 1993 | 4.88 |
| Nov 24, 1993 | 4.75 |
| Nov 23, 1993 | 4.75 |
| Nov 22, 1993 | 4.88 |
| Nov 19, 1993 | 4.88 |
| Nov 18, 1993 | 4.63 |
| Nov 17, 1993 | 5.13 |
| Nov 16, 1993 | 5.25 |
| Nov 15, 1993 | 5.00 |
| Nov 12, 1993 | 5.00 |
| Nov 11, 1993 | 5.00 |
| Nov 10, 1993 | 5.13 |
| Nov 9, 1993 | 5.00 |
| Nov 8, 1993 | 5.00 |
| Nov 5, 1993 | 4.88 |
| Nov 4, 1993 | 4.88 |
| Nov 3, 1993 | 4.88 |
| Nov 2, 1993 | 5.00 |
| Nov 1, 1993 | 4.88 |
| Oct 29, 1993 | 4.75 |
| Oct 28, 1993 | 5.00 |
| Oct 27, 1993 | 5.00 |
| Oct 26, 1993 | 5.00 |
| Oct 25, 1993 | 4.88 |
| Oct 22, 1993 | 5.00 |
| Oct 21, 1993 | 5.13 |
| Oct 20, 1993 | 5.13 |
| Oct 19, 1993 | 5.38 |
| Oct 18, 1993 | 5.38 |
| Oct 15, 1993 | 5.00 |
| Oct 14, 1993 | 5.00 |
| Oct 13, 1993 | 5.00 |
| Oct 12, 1993 | 5.00 |
| Oct 11, 1993 | 4.88 |
| Oct 8, 1993 | 5.13 |
| Oct 7, 1993 | 5.13 |
| Oct 6, 1993 | 5.13 |
| Oct 5, 1993 | 5.25 |
| Oct 4, 1993 | 5.38 |
| Oct 1, 1993 | 5.13 |
| Sep 30, 1993 | 5.00 |
| Sep 29, 1993 | 5.00 |
| Sep 28, 1993 | 5.25 |
| Sep 27, 1993 | 5.50 |
| Sep 24, 1993 | 5.13 |
| Sep 23, 1993 | 5.50 |
| Sep 22, 1993 | 5.50 |
| Sep 21, 1993 | 5.38 |
| Sep 20, 1993 | 5.75 |
| Sep 17, 1993 | 5.88 |
| Sep 16, 1993 | 5.88 |
| Sep 15, 1993 | 5.88 |
| Sep 14, 1993 | 6.00 |
| Sep 13, 1993 | 6.00 |
| Sep 10, 1993 | 6.00 |
| Sep 9, 1993 | 6.13 |
| Sep 8, 1993 | 5.75 |
| Sep 7, 1993 | 5.38 |
| Sep 3, 1993 | 5.25 |
| Sep 2, 1993 | 5.38 |
| Sep 1, 1993 | 5.13 |
| Aug 31, 1993 | 5.00 |
| Aug 30, 1993 | 5.25 |
| Aug 27, 1993 | 5.00 |
| Aug 26, 1993 | 5.00 |
| Aug 25, 1993 | 5.00 |
| Aug 24, 1993 | 5.00 |
| Aug 23, 1993 | 4.38 |
| Aug 20, 1993 | 4.25 |
| Aug 19, 1993 | 4.25 |
| Aug 18, 1993 | 4.38 |
| Aug 17, 1993 | 4.38 |
| Aug 16, 1993 | 4.63 |
| Aug 13, 1993 | 4.88 |
| Aug 12, 1993 | 4.75 |
| Aug 11, 1993 | 5.00 |
| Aug 10, 1993 | 5.00 |
| Aug 9, 1993 | 5.25 |
| Aug 6, 1993 | 5.25 |
| Aug 5, 1993 | 5.38 |
| Aug 4, 1993 | 5.13 |
| Aug 3, 1993 | 5.50 |
| Aug 2, 1993 | 5.50 |
| Jul 30, 1993 | 5.63 |
| Jul 29, 1993 | 5.50 |
| Jul 28, 1993 | 5.25 |
| Jul 27, 1993 | 5.50 |
| Jul 26, 1993 | 5.38 |
| Jul 23, 1993 | 5.25 |
| Jul 22, 1993 | 5.13 |
| Jul 21, 1993 | 4.88 |
| Jul 20, 1993 | 5.00 |
| Jul 19, 1993 | 5.13 |
| Jul 16, 1993 | 5.13 |
| Jul 15, 1993 | 5.13 |
| Jul 14, 1993 | 5.00 |
| Jul 13, 1993 | 5.00 |
| Jul 12, 1993 | 4.88 |
| Jul 9, 1993 | 4.63 |
| Jul 8, 1993 | 4.75 |
| Jul 7, 1993 | 4.13 |
| Jul 6, 1993 | 4.13 |
| Jul 2, 1993 | 4.00 |
| Jul 1, 1993 | 4.00 |
| Jun 30, 1993 | 3.75 |
| Jun 29, 1993 | 3.75 |
| Jun 28, 1993 | 3.75 |
| Jun 25, 1993 | 3.75 |
| Jun 24, 1993 | 3.75 |
| Jun 23, 1993 | 3.75 |
| Jun 22, 1993 | 3.75 |
| Jun 21, 1993 | 3.75 |
| Jun 18, 1993 | 3.63 |
| Jun 17, 1993 | 3.88 |
| Jun 16, 1993 | 4.00 |
| Jun 15, 1993 | 4.00 |
| Jun 14, 1993 | 4.00 |
| Jun 11, 1993 | 3.88 |
| Jun 10, 1993 | 3.88 |
| Jun 9, 1993 | 4.00 |
| Jun 8, 1993 | 4.00 |
| Jun 7, 1993 | 4.00 |
| Jun 4, 1993 | 4.00 |
| Jun 3, 1993 | 4.13 |
| Jun 2, 1993 | 4.00 |
| Jun 1, 1993 | 4.13 |
| May 28, 1993 | 4.00 |
| May 27, 1993 | 4.00 |
| May 26, 1993 | 4.13 |
| May 25, 1993 | 4.13 |
| May 24, 1993 | 4.13 |
| May 21, 1993 | 4.13 |
| May 20, 1993 | 4.25 |
| May 19, 1993 | 4.25 |
| May 18, 1993 | 4.13 |
| May 17, 1993 | 4.13 |
| May 14, 1993 | 4.00 |
| May 13, 1993 | 3.75 |
| May 12, 1993 | 4.13 |
| May 11, 1993 | 4.00 |
| May 10, 1993 | 4.13 |
| May 7, 1993 | 4.38 |
| May 6, 1993 | 4.25 |
| May 5, 1993 | 4.38 |
| May 4, 1993 | 4.75 |
| May 3, 1993 | 4.63 |
| Apr 30, 1993 | 5.00 |
| Apr 29, 1993 | 5.25 |
| Apr 28, 1993 | 5.00 |
| Apr 27, 1993 | 5.13 |
| Apr 26, 1993 | 5.00 |
| Apr 23, 1993 | 4.88 |
| Apr 22, 1993 | 5.00 |
| Apr 21, 1993 | 5.13 |
| Apr 20, 1993 | 5.25 |
| Apr 19, 1993 | 5.38 |
| Apr 16, 1993 | 5.38 |
| Apr 15, 1993 | 5.50 |
| Apr 14, 1993 | 5.38 |
| Apr 13, 1993 | 5.50 |
| Apr 12, 1993 | 5.50 |
| Apr 8, 1993 | 5.38 |
| Apr 7, 1993 | 5.50 |
| Apr 6, 1993 | 5.50 |
| Apr 5, 1993 | 5.25 |
| Apr 2, 1993 | 5.38 |
| Apr 1, 1993 | 5.38 |
| Mar 31, 1993 | 5.50 |
| Mar 30, 1993 | 5.00 |
| Mar 29, 1993 | 5.13 |
| Mar 26, 1993 | 5.00 |
| Mar 25, 1993 | 5.13 |
| Mar 24, 1993 | 5.00 |
| Mar 23, 1993 | 5.00 |
| Mar 22, 1993 | 4.88 |
| Mar 19, 1993 | 4.88 |
| Mar 18, 1993 | 5.00 |
| Mar 17, 1993 | 4.88 |
| Mar 16, 1993 | 5.00 |
| Mar 15, 1993 | 5.00 |
| Mar 12, 1993 | 4.75 |
| Mar 11, 1993 | 4.88 |
| Mar 10, 1993 | 4.88 |
| Mar 9, 1993 | 4.75 |
| Mar 8, 1993 | 5.00 |
| Mar 5, 1993 | 4.75 |
| Mar 4, 1993 | 5.00 |
| Mar 3, 1993 | 4.88 |
| Mar 2, 1993 | 5.00 |
| Mar 1, 1993 | 5.00 |
| Feb 26, 1993 | 5.00 |
| Feb 25, 1993 | 5.00 |
| Feb 24, 1993 | 5.00 |
| Feb 23, 1993 | 5.00 |
| Feb 22, 1993 | 5.13 |
| Feb 19, 1993 | 5.00 |
| Feb 18, 1993 | 4.88 |
| Feb 17, 1993 | 5.38 |
| Feb 16, 1993 | 5.00 |
| Feb 12, 1993 | 5.00 |
| Feb 11, 1993 | 4.75 |
| Feb 10, 1993 | 4.63 |
| Feb 9, 1993 | 4.63 |
| Feb 8, 1993 | 4.63 |
| Feb 5, 1993 | 4.63 |
| Feb 4, 1993 | 4.88 |
| Feb 3, 1993 | 4.88 |
| Feb 2, 1993 | 4.63 |
| Feb 1, 1993 | 5.13 |
| Jan 29, 1993 | 4.50 |
| Jan 28, 1993 | 4.38 |
| Jan 27, 1993 | 4.88 |
| Jan 26, 1993 | 5.13 |
| Jan 25, 1993 | 5.50 |
| Jan 22, 1993 | 5.50 |
| Jan 21, 1993 | 5.63 |
| Jan 20, 1993 | 5.38 |
| Jan 19, 1993 | 5.25 |
| Jan 18, 1993 | 5.50 |
| Jan 15, 1993 | 5.50 |
| Jan 14, 1993 | 5.38 |
| Jan 13, 1993 | 5.63 |
| Jan 12, 1993 | 5.63 |
| Jan 11, 1993 | 5.50 |
| Jan 8, 1993 | 6.13 |
| Jan 7, 1993 | 5.88 |
| Jan 6, 1993 | 5.50 |
| Jan 5, 1993 | 5.38 |
| Jan 4, 1993 | 5.38 |
| Dec 31, 1992 | 4.63 |
| Dec 30, 1992 | 4.88 |
| Dec 29, 1992 | 4.88 |
| Dec 28, 1992 | 4.75 |
| Dec 24, 1992 | 5.00 |
| Dec 23, 1992 | 4.88 |
| Dec 22, 1992 | 5.00 |
| Dec 21, 1992 | 4.88 |
| Dec 18, 1992 | 5.00 |
| Dec 17, 1992 | 4.63 |
| Dec 16, 1992 | 4.50 |
| Dec 15, 1992 | 4.50 |
| Dec 14, 1992 | 4.63 |
| Dec 11, 1992 | 4.50 |
| Dec 10, 1992 | 4.63 |
| Dec 9, 1992 | 5.00 |
| Dec 8, 1992 | 5.13 |
| Dec 7, 1992 | 5.25 |
| Dec 4, 1992 | 4.88 |
| Dec 3, 1992 | 4.88 |
| Dec 2, 1992 | 4.63 |
| Dec 1, 1992 | 4.38 |
| Nov 30, 1992 | 4.50 |
| Nov 27, 1992 | 4.25 |
| Nov 25, 1992 | 4.13 |
| Nov 24, 1992 | 4.13 |
| Nov 23, 1992 | 4.13 |
| Nov 20, 1992 | 4.38 |
| Nov 19, 1992 | 4.00 |
| Nov 18, 1992 | 4.50 |
| Nov 17, 1992 | 4.88 |
| Nov 16, 1992 | 4.88 |
| Nov 13, 1992 | 4.75 |
| Nov 12, 1992 | 4.88 |
| Nov 11, 1992 | 5.00 |
| Nov 10, 1992 | 5.00 |
| Nov 9, 1992 | 5.00 |
| Nov 6, 1992 | 5.13 |
| Nov 5, 1992 | 5.13 |
| Nov 4, 1992 | 5.13 |
| Nov 3, 1992 | 5.13 |
| Nov 2, 1992 | 5.25 |
| Oct 30, 1992 | 5.25 |
| Oct 29, 1992 | 5.13 |
| Oct 28, 1992 | 5.25 |
| Oct 27, 1992 | 5.25 |
| Oct 26, 1992 | 5.25 |
| Oct 23, 1992 | 5.38 |
| Oct 22, 1992 | 5.50 |
| Oct 21, 1992 | 5.63 |
| Oct 20, 1992 | 5.50 |
| Oct 19, 1992 | 5.13 |
| Oct 16, 1992 | 5.13 |
| Oct 15, 1992 | 5.00 |
| Oct 14, 1992 | 5.00 |
| Oct 13, 1992 | 5.13 |
| Oct 12, 1992 | 5.13 |
| Oct 9, 1992 | 5.13 |
| Oct 8, 1992 | 5.25 |
| Oct 7, 1992 | 5.25 |
| Oct 6, 1992 | 5.50 |
| Oct 5, 1992 | 5.63 |
| Oct 2, 1992 | 6.00 |
| Oct 1, 1992 | 6.25 |
| Sep 30, 1992 | 6.13 |
| Sep 29, 1992 | 6.38 |
| Sep 28, 1992 | 6.88 |
| Sep 25, 1992 | 6.75 |
| Sep 24, 1992 | 6.75 |
| Sep 23, 1992 | 6.75 |
| Sep 22, 1992 | 6.88 |
| Sep 21, 1992 | 6.88 |
| Sep 18, 1992 | 7.00 |
| Sep 17, 1992 | 6.88 |
| Sep 16, 1992 | 6.75 |
| Sep 15, 1992 | 6.63 |
| Sep 14, 1992 | 7.13 |
| Sep 11, 1992 | 7.00 |
| Sep 10, 1992 | 7.13 |
| Sep 9, 1992 | 7.25 |
| Sep 8, 1992 | 7.00 |
| Sep 4, 1992 | 7.25 |
| Sep 3, 1992 | 7.25 |
| Sep 2, 1992 | 7.25 |
| Sep 1, 1992 | 7.25 |
| Aug 31, 1992 | 7.38 |
| Aug 28, 1992 | 7.75 |
| Aug 27, 1992 | 7.75 |
| Aug 26, 1992 | 7.75 |
| Aug 25, 1992 | 7.75 |
| Aug 24, 1992 | 7.75 |
| Aug 21, 1992 | 7.88 |
| Aug 20, 1992 | 7.50 |
| Aug 19, 1992 | 7.88 |
| Aug 18, 1992 | 7.88 |
| Aug 17, 1992 | 7.88 |
| Aug 14, 1992 | 7.75 |
| Aug 13, 1992 | 7.75 |
| Aug 12, 1992 | 7.75 |
| Aug 11, 1992 | 7.75 |
| Aug 10, 1992 | 7.88 |
| Aug 7, 1992 | 7.88 |
| Aug 6, 1992 | 7.88 |
| Aug 5, 1992 | 7.88 |
| Aug 4, 1992 | 7.88 |
| Aug 3, 1992 | 8.00 |
| Jul 31, 1992 | 8.13 |
| Jul 30, 1992 | 8.25 |
| Jul 29, 1992 | 8.13 |
| Jul 28, 1992 | 7.88 |
| Jul 27, 1992 | 7.88 |
| Jul 24, 1992 | 7.88 |
| Jul 23, 1992 | 7.88 |
| Jul 22, 1992 | 7.75 |
| Jul 21, 1992 | 8.00 |
| Jul 20, 1992 | 7.88 |
| Jul 17, 1992 | 7.63 |
| Jul 16, 1992 | 7.88 |
| Jul 15, 1992 | 8.00 |
| Jul 14, 1992 | 8.00 |
| Jul 13, 1992 | 8.00 |
| Jul 10, 1992 | 8.13 |
| Jul 9, 1992 | 8.13 |
| Jul 8, 1992 | 8.00 |
| Jul 7, 1992 | 8.25 |
| Jul 6, 1992 | 8.38 |
| Jul 2, 1992 | 8.25 |
| Jul 1, 1992 | 8.38 |
| Jun 30, 1992 | 8.38 |
| Jun 29, 1992 | 8.38 |
| Jun 26, 1992 | 7.75 |
| Jun 25, 1992 | 7.75 |
| Jun 24, 1992 | 7.75 |
| Jun 23, 1992 | 7.63 |
| Jun 22, 1992 | 7.75 |
| Jun 19, 1992 | 7.88 |
| Jun 18, 1992 | 7.88 |
| Jun 17, 1992 | 8.00 |
| Jun 16, 1992 | 8.13 |
| Jun 15, 1992 | 8.25 |
| Jun 12, 1992 | 8.00 |
| Jun 11, 1992 | 8.13 |
| Jun 10, 1992 | 8.13 |
| Jun 9, 1992 | 8.25 |
| Jun 8, 1992 | 8.25 |
| Jun 5, 1992 | 8.13 |
| Jun 4, 1992 | 8.25 |
| Jun 3, 1992 | 8.25 |
| Jun 2, 1992 | 8.00 |
| Jun 1, 1992 | 8.13 |
| May 29, 1992 | 8.13 |
| May 28, 1992 | 8.25 |
| May 27, 1992 | 7.88 |
| May 26, 1992 | 7.88 |
| May 22, 1992 | 8.00 |
| May 21, 1992 | 8.00 |
| May 20, 1992 | 8.25 |
| May 19, 1992 | 8.38 |
| May 18, 1992 | 8.25 |
| May 15, 1992 | 8.13 |
| May 14, 1992 | 8.25 |
| May 13, 1992 | 8.38 |
| May 12, 1992 | 8.38 |
| May 11, 1992 | 8.50 |
| May 8, 1992 | 8.63 |
| May 7, 1992 | 8.63 |
| May 6, 1992 | 8.25 |
| May 5, 1992 | 8.00 |
| May 4, 1992 | 8.13 |
| May 1, 1992 | 8.50 |
| Apr 30, 1992 | 8.63 |
| Apr 29, 1992 | 8.25 |
| Apr 28, 1992 | 8.00 |
| Apr 27, 1992 | 8.25 |
| Apr 24, 1992 | 8.38 |
| Apr 23, 1992 | 8.25 |
| Apr 22, 1992 | 8.50 |
| Apr 21, 1992 | 8.75 |
| Apr 20, 1992 | 8.75 |
| Apr 16, 1992 | 8.75 |
| Apr 15, 1992 | 8.50 |
| Apr 14, 1992 | 8.50 |
| Apr 13, 1992 | 8.75 |
| Apr 10, 1992 | 8.88 |
| Apr 9, 1992 | 8.50 |
| Apr 8, 1992 | 8.13 |
| Apr 7, 1992 | 8.25 |
| Apr 6, 1992 | 8.25 |
| Apr 3, 1992 | 8.38 |
| Apr 2, 1992 | 8.25 |
| Apr 1, 1992 | 8.13 |
| Mar 31, 1992 | 7.88 |
| Mar 30, 1992 | 7.50 |
| Mar 27, 1992 | 7.63 |
| Mar 26, 1992 | 7.38 |
| Mar 25, 1992 | 7.25 |
| Mar 24, 1992 | 7.25 |
| Mar 23, 1992 | 7.38 |
| Mar 20, 1992 | 7.38 |
| Mar 19, 1992 | 7.88 |
| Mar 18, 1992 | 7.88 |
| Mar 17, 1992 | 8.00 |
| Mar 16, 1992 | 8.13 |
| Mar 13, 1992 | 8.00 |
| Mar 12, 1992 | 7.88 |
| Mar 11, 1992 | 8.00 |
| Mar 10, 1992 | 8.00 |
| Mar 9, 1992 | 7.75 |
| Mar 6, 1992 | 8.13 |
| Mar 5, 1992 | 8.50 |
| Mar 4, 1992 | 8.75 |
| Mar 3, 1992 | 8.88 |
| Mar 2, 1992 | 8.63 |
| Feb 28, 1992 | 9.00 |
| Feb 27, 1992 | 9.38 |
| Feb 26, 1992 | 9.50 |
| Feb 25, 1992 | 9.25 |
| Feb 24, 1992 | 9.25 |
| Feb 21, 1992 | 9.38 |
| Feb 20, 1992 | 9.63 |
| Feb 19, 1992 | 9.25 |
| Feb 18, 1992 | 9.25 |
| Feb 14, 1992 | 9.38 |
| Feb 13, 1992 | 9.38 |
| Feb 12, 1992 | 9.38 |
| Feb 11, 1992 | 9.50 |
| Feb 10, 1992 | 9.38 |
| Feb 7, 1992 | 9.25 |
| Feb 6, 1992 | 9.50 |
| Feb 5, 1992 | 9.63 |
| Feb 4, 1992 | 9.63 |
| Feb 3, 1992 | 9.63 |
| Jan 31, 1992 | 9.63 |
| Jan 30, 1992 | 10.13 |
| Jan 29, 1992 | 10.13 |
| Jan 28, 1992 | 11.00 |
| Jan 27, 1992 | 11.25 |
| Jan 24, 1992 | 11.50 |
| Jan 23, 1992 | 12.00 |
| Jan 22, 1992 | 12.13 |
| Jan 21, 1992 | 12.00 |
| Jan 20, 1992 | 12.25 |
| Jan 17, 1992 | 12.50 |
| Jan 16, 1992 | 12.25 |
| Jan 15, 1992 | 11.75 |
| Jan 14, 1992 | 11.88 |
| Jan 13, 1992 | 11.50 |
| Jan 10, 1992 | 11.75 |
| Jan 9, 1992 | 11.88 |
| Jan 8, 1992 | 11.38 |
| Jan 7, 1992 | 11.00 |
| Jan 6, 1992 | 11.25 |
| Jan 3, 1992 | 10.75 |
| Jan 2, 1992 | 10.38 |
| Dec 31, 1991 | 10.00 |
| Dec 30, 1991 | 10.38 |
| Dec 27, 1991 | 9.50 |
| Dec 26, 1991 | 9.50 |
| Dec 24, 1991 | 9.38 |
| Dec 23, 1991 | 9.00 |
| Dec 20, 1991 | 9.00 |
| Dec 19, 1991 | 9.38 |
| Dec 18, 1991 | 9.13 |
| Dec 17, 1991 | 9.25 |
| Dec 16, 1991 | 9.63 |
| Dec 13, 1991 | 9.88 |
| Dec 12, 1991 | 9.50 |
| Dec 11, 1991 | 9.38 |
| Dec 10, 1991 | 9.75 |
| Dec 9, 1991 | 9.75 |
| Dec 6, 1991 | 10.13 |
| Dec 5, 1991 | 10.00 |
| Dec 4, 1991 | 10.25 |
| Dec 3, 1991 | 10.25 |
| Dec 2, 1991 | 10.25 |
| Nov 29, 1991 | 10.25 |
| Nov 27, 1991 | 10.13 |
| Nov 26, 1991 | 10.25 |
| Nov 25, 1991 | 10.13 |
| Nov 22, 1991 | 9.88 |
| Nov 21, 1991 | 10.13 |
| Nov 20, 1991 | 10.38 |
| Nov 19, 1991 | 10.13 |
| Nov 18, 1991 | 10.75 |
| Nov 15, 1991 | 11.00 |
| Nov 14, 1991 | 11.25 |
| Nov 13, 1991 | 11.50 |
| Nov 12, 1991 | 11.50 |
| Nov 11, 1991 | 11.63 |
| Nov 8, 1991 | 11.38 |
| Nov 7, 1991 | 11.63 |
| Nov 6, 1991 | 11.88 |
| Nov 5, 1991 | 12.00 |
| Nov 4, 1991 | 12.38 |
| Nov 1, 1991 | 12.50 |
| Oct 31, 1991 | 12.38 |
| Oct 30, 1991 | 12.75 |
| Oct 29, 1991 | 12.63 |
| Oct 28, 1991 | 12.75 |
| Oct 25, 1991 | 12.63 |
| Oct 24, 1991 | 12.75 |
| Oct 23, 1991 | 12.88 |
| Oct 22, 1991 | 12.88 |
| Oct 21, 1991 | 13.13 |
| Oct 18, 1991 | 13.13 |
| Oct 17, 1991 | 13.13 |
| Oct 16, 1991 | 13.00 |
| Oct 15, 1991 | 13.38 |
| Oct 14, 1991 | 13.38 |
| Oct 11, 1991 | 13.13 |
| Oct 10, 1991 | 13.13 |
| Oct 9, 1991 | 13.00 |
| Oct 8, 1991 | 13.00 |
| Oct 7, 1991 | 13.00 |
| Oct 4, 1991 | 13.25 |
| Oct 3, 1991 | 13.38 |
| Oct 2, 1991 | 13.63 |
| Oct 1, 1991 | 13.88 |
| Sep 30, 1991 | 14.00 |
| Sep 27, 1991 | 14.13 |
| Sep 26, 1991 | 14.00 |
| Sep 25, 1991 | 13.50 |
| Sep 24, 1991 | 13.13 |
| Sep 23, 1991 | 13.38 |
| Sep 20, 1991 | 13.63 |
| Sep 19, 1991 | 13.38 |
| Sep 18, 1991 | 13.63 |
| Sep 17, 1991 | 13.75 |
| Sep 16, 1991 | 14.25 |
| Sep 13, 1991 | 14.13 |
| Sep 12, 1991 | 14.50 |
| Sep 11, 1991 | 16.25 |
| Sep 10, 1991 | 16.00 |
| Sep 9, 1991 | 16.25 |
| Sep 6, 1991 | 16.25 |
| Sep 5, 1991 | 15.88 |
| Sep 4, 1991 | 15.88 |
| Sep 3, 1991 | 16.13 |
| Aug 30, 1991 | 16.00 |
| Aug 29, 1991 | 15.88 |
| Aug 28, 1991 | 16.13 |
| Aug 27, 1991 | 16.00 |
| Aug 26, 1991 | 15.88 |
| Aug 23, 1991 | 15.88 |
| Aug 22, 1991 | 15.88 |
| Aug 21, 1991 | 15.75 |
| Aug 20, 1991 | 15.13 |
| Aug 19, 1991 | 15.13 |
| Aug 16, 1991 | 16.00 |
| Aug 15, 1991 | 16.38 |
| Aug 14, 1991 | 16.38 |
| Aug 13, 1991 | 16.50 |
| Aug 12, 1991 | 16.75 |
| Aug 9, 1991 | 16.63 |
| Aug 8, 1991 | 16.63 |
| Aug 7, 1991 | 16.50 |
| Aug 6, 1991 | 15.88 |
| Aug 5, 1991 | 15.50 |
| Aug 2, 1991 | 15.88 |
| Aug 1, 1991 | 15.75 |
| Jul 31, 1991 | 16.00 |
| Jul 30, 1991 | 16.13 |
| Jul 29, 1991 | 15.75 |
| Jul 26, 1991 | 15.75 |
| Jul 25, 1991 | 15.88 |
| Jul 24, 1991 | 15.75 |
| Jul 23, 1991 | 15.88 |
| Jul 22, 1991 | 15.63 |
| Jul 19, 1991 | 15.63 |
| Jul 18, 1991 | 15.75 |
| Jul 17, 1991 | 15.63 |
| Jul 16, 1991 | 15.50 |
| Jul 15, 1991 | 15.50 |
| Jul 12, 1991 | 15.63 |
| Jul 11, 1991 | 15.25 |
| Jul 10, 1991 | 15.13 |
| Jul 9, 1991 | 15.13 |
| Jul 8, 1991 | 15.00 |
| Jul 5, 1991 | 15.25 |
| Jul 3, 1991 | 14.88 |
| Jul 2, 1991 | 16.00 |
| Jul 1, 1991 | 16.00 |
| Jun 28, 1991 | 15.63 |
| Jun 27, 1991 | 15.75 |
| Jun 26, 1991 | 15.88 |
| Jun 25, 1991 | 15.13 |
| Jun 24, 1991 | 14.63 |
| Jun 21, 1991 | 15.13 |
| Jun 20, 1991 | 15.13 |
| Jun 19, 1991 | 15.00 |
| Jun 18, 1991 | 15.13 |
| Jun 17, 1991 | 15.13 |
| Jun 14, 1991 | 15.75 |
| Jun 13, 1991 | 15.13 |
| Jun 12, 1991 | 14.88 |
| Jun 11, 1991 | 15.38 |
| Jun 10, 1991 | 14.88 |
| Jun 7, 1991 | 15.00 |
| Jun 6, 1991 | 15.13 |
| Jun 5, 1991 | 15.13 |
| Jun 4, 1991 | 15.00 |
| Jun 3, 1991 | 15.13 |
| May 31, 1991 | 14.88 |
| May 30, 1991 | 15.13 |
| May 29, 1991 | 14.50 |
| May 28, 1991 | 14.13 |
| May 24, 1991 | 13.88 |
| May 23, 1991 | 13.00 |
| May 22, 1991 | 13.13 |
| May 21, 1991 | 13.50 |
| May 20, 1991 | 13.63 |
| May 17, 1991 | 13.63 |
| May 16, 1991 | 13.13 |
| May 15, 1991 | 12.75 |
| May 14, 1991 | 12.75 |
| May 13, 1991 | 12.50 |
| May 10, 1991 | 12.50 |
| May 9, 1991 | 13.38 |
| May 8, 1991 | 13.00 |
| May 7, 1991 | 11.88 |
| May 6, 1991 | 12.25 |
| May 3, 1991 | 12.75 |
| May 2, 1991 | 13.38 |
| May 1, 1991 | 13.63 |
| Apr 30, 1991 | 13.63 |
| Apr 29, 1991 | 13.38 |
| Apr 26, 1991 | 13.88 |
| Apr 25, 1991 | 13.88 |
| Apr 24, 1991 | 14.00 |
| Apr 23, 1991 | 14.13 |
| Apr 22, 1991 | 14.38 |
| Apr 19, 1991 | 14.25 |
| Apr 18, 1991 | 14.13 |
| Apr 17, 1991 | 14.13 |
| Apr 16, 1991 | 14.00 |
| Apr 15, 1991 | 13.75 |
| Apr 12, 1991 | 13.63 |
| Apr 11, 1991 | 13.25 |
| Apr 10, 1991 | 12.38 |
| Apr 9, 1991 | 12.75 |
| Apr 8, 1991 | 12.75 |
| Apr 5, 1991 | 12.63 |
| Apr 4, 1991 | 13.13 |
| Apr 3, 1991 | 12.88 |
| Apr 2, 1991 | 12.50 |
| Apr 1, 1991 | 12.63 |
| Mar 28, 1991 | 12.63 |
| Mar 27, 1991 | 13.00 |
| Mar 26, 1991 | 13.25 |
| Mar 25, 1991 | 13.25 |
| Mar 22, 1991 | 12.88 |
| Mar 21, 1991 | 12.75 |
| Mar 20, 1991 | 13.00 |
| Mar 19, 1991 | 13.25 |
| Mar 18, 1991 | 13.00 |
| Mar 15, 1991 | 13.00 |
| Mar 14, 1991 | 13.00 |
| Mar 13, 1991 | 13.25 |
| Mar 12, 1991 | 13.00 |
| Mar 11, 1991 | 13.25 |
| Mar 8, 1991 | 13.13 |
| Mar 7, 1991 | 13.13 |
| Mar 6, 1991 | 13.25 |
| Mar 5, 1991 | 13.00 |
| Mar 4, 1991 | 13.00 |
| Mar 1, 1991 | 12.38 |
| Feb 28, 1991 | 11.63 |
| Feb 27, 1991 | 11.00 |
| Feb 26, 1991 | 10.88 |
| Feb 25, 1991 | 11.00 |
| Feb 22, 1991 | 11.25 |
| Feb 21, 1991 | 11.25 |
| Feb 20, 1991 | 11.00 |
| Feb 19, 1991 | 11.13 |
| Feb 15, 1991 | 11.13 |
| Feb 14, 1991 | 10.75 |
| Feb 13, 1991 | 10.75 |
| Feb 12, 1991 | 10.38 |
| Feb 11, 1991 | 10.50 |
| Feb 8, 1991 | 10.38 |
| Feb 7, 1991 | 10.25 |
| Feb 6, 1991 | 10.75 |
| Feb 5, 1991 | 10.75 |
| Feb 4, 1991 | 10.00 |
| Feb 1, 1991 | 10.25 |
| Jan 31, 1991 | 10.25 |
| Jan 30, 1991 | 10.25 |
| Jan 29, 1991 | 9.25 |
| Jan 28, 1991 | 9.25 |
| Jan 25, 1991 | 9.38 |
| Jan 24, 1991 | 9.38 |
| Jan 23, 1991 | 9.63 |
| Jan 22, 1991 | 9.50 |
| Jan 21, 1991 | 9.63 |
| Jan 18, 1991 | 9.63 |
| Jan 17, 1991 | 9.25 |
| Jan 16, 1991 | 9.13 |
| Jan 15, 1991 | 9.13 |
| Jan 14, 1991 | 9.38 |
| Jan 11, 1991 | 9.25 |
| Jan 10, 1991 | 9.38 |
| Jan 9, 1991 | 9.00 |
| Jan 8, 1991 | 9.25 |
| Jan 7, 1991 | 9.00 |
| Jan 4, 1991 | 9.38 |
| Jan 3, 1991 | 9.50 |
| Jan 2, 1991 | 9.88 |
| Dec 31, 1990 | 10.00 |
| Dec 28, 1990 | 9.75 |
| Dec 27, 1990 | 9.88 |
| Dec 26, 1990 | 9.88 |
| Dec 24, 1990 | 9.88 |
| Dec 21, 1990 | 10.13 |
| Dec 20, 1990 | 10.25 |
| Dec 19, 1990 | 10.25 |
| Dec 18, 1990 | 10.38 |
| Dec 17, 1990 | 9.75 |
| Dec 14, 1990 | 10.13 |
| Dec 13, 1990 | 10.88 |
| Dec 12, 1990 | 11.13 |
| Dec 11, 1990 | 11.00 |
| Dec 10, 1990 | 11.63 |
| Dec 7, 1990 | 11.88 |
| Dec 6, 1990 | 12.13 |
| Dec 5, 1990 | 11.88 |
| Dec 4, 1990 | 12.00 |
| Dec 3, 1990 | 11.88 |
| Nov 30, 1990 | 12.38 |
| Nov 29, 1990 | 11.00 |
| Nov 28, 1990 | 11.63 |
| Nov 27, 1990 | 11.63 |
| Nov 26, 1990 | 11.88 |
| Nov 23, 1990 | 11.75 |
| Nov 21, 1990 | 11.75 |
| Nov 20, 1990 | 11.38 |
| Nov 19, 1990 | 11.13 |
| Nov 16, 1990 | 11.00 |
| Nov 15, 1990 | 11.00 |
| Nov 14, 1990 | 11.25 |
| Nov 13, 1990 | 11.13 |
| Nov 12, 1990 | 11.25 |
| Nov 9, 1990 | 11.38 |
| Nov 8, 1990 | 11.50 |
| Nov 7, 1990 | 11.50 |
| Nov 6, 1990 | 11.88 |
| Nov 5, 1990 | 12.38 |
| Nov 2, 1990 | 12.50 |
| Nov 1, 1990 | 12.50 |
| Oct 31, 1990 | 12.38 |
| Oct 30, 1990 | 12.88 |
| Oct 29, 1990 | 12.63 |
| Oct 26, 1990 | 12.50 |
| Oct 25, 1990 | 13.00 |
| Oct 24, 1990 | 12.25 |
| Oct 23, 1990 | 12.75 |
| Oct 22, 1990 | 12.75 |
| Oct 19, 1990 | 13.13 |
| Oct 18, 1990 | 12.38 |
| Oct 17, 1990 | 11.75 |
| Oct 16, 1990 | 11.50 |
| Oct 15, 1990 | 11.38 |
| Oct 12, 1990 | 11.00 |
| Oct 11, 1990 | 10.63 |
| Oct 10, 1990 | 10.50 |
| Oct 9, 1990 | 10.63 |
| Oct 8, 1990 | 11.13 |
| Oct 5, 1990 | 10.88 |
| Oct 4, 1990 | 10.75 |
| Oct 3, 1990 | 10.13 |
| Oct 2, 1990 | 10.13 |
| Oct 1, 1990 | 10.50 |
| Sep 28, 1990 | 10.00 |
| Sep 27, 1990 | 9.63 |
| Sep 26, 1990 | 10.00 |
| Sep 25, 1990 | 10.25 |
| Sep 24, 1990 | 10.38 |
| Sep 21, 1990 | 10.75 |
| Sep 20, 1990 | 10.00 |
| Sep 19, 1990 | 9.75 |
| Sep 18, 1990 | 10.38 |
| Sep 17, 1990 | 10.88 |
| Sep 14, 1990 | 11.25 |
| Sep 13, 1990 | 11.50 |
| Sep 12, 1990 | 11.88 |
| Sep 11, 1990 | 12.00 |
| Sep 10, 1990 | 12.75 |
| Sep 7, 1990 | 13.25 |
| Sep 6, 1990 | 13.00 |
| Sep 5, 1990 | 13.00 |
| Sep 4, 1990 | 12.25 |
| Aug 31, 1990 | 11.25 |
| Aug 30, 1990 | 10.50 |
| Aug 29, 1990 | 10.88 |
| Aug 28, 1990 | 10.63 |
| Aug 27, 1990 | 10.88 |
| Aug 24, 1990 | 10.13 |
| Aug 23, 1990 | 10.00 |
| Aug 22, 1990 | 10.88 |
| Aug 21, 1990 | 10.88 |
| Aug 20, 1990 | 11.13 |
| Aug 17, 1990 | 11.38 |
| Aug 16, 1990 | 11.00 |
| Aug 15, 1990 | 11.00 |
| Aug 14, 1990 | 11.00 |
| Aug 13, 1990 | 11.25 |
| Aug 10, 1990 | 10.75 |
| Aug 9, 1990 | 11.88 |
| Aug 8, 1990 | 12.13 |
| Aug 7, 1990 | 12.25 |
| Aug 6, 1990 | 12.25 |
| Aug 3, 1990 | 13.00 |
| Aug 2, 1990 | 13.75 |
| Aug 1, 1990 | 14.38 |
| Jul 31, 1990 | 14.63 |
| Jul 30, 1990 | 14.88 |
| Jul 27, 1990 | 14.00 |
| Jul 26, 1990 | 14.50 |
| Jul 25, 1990 | 14.25 |
| Jul 24, 1990 | 14.63 |
| Jul 23, 1990 | 14.13 |
| Jul 20, 1990 | 14.75 |
| Jul 19, 1990 | 15.13 |
| Jul 18, 1990 | 15.25 |
| Jul 17, 1990 | 15.25 |
| Jul 16, 1990 | 15.00 |
| Jul 13, 1990 | 14.75 |
| Jul 12, 1990 | 14.50 |
| Jul 11, 1990 | 14.50 |
| Jul 10, 1990 | 13.50 |
| Jul 9, 1990 | 13.50 |
| Jul 6, 1990 | 14.13 |
| Jul 5, 1990 | 14.63 |
| Jul 3, 1990 | 15.38 |
| Jul 2, 1990 | 15.63 |
| Jun 29, 1990 | 16.00 |
| Jun 28, 1990 | 16.13 |
| Jun 27, 1990 | 16.00 |
| Jun 26, 1990 | 15.75 |
| Jun 25, 1990 | 15.75 |
| Jun 22, 1990 | 15.50 |
| Jun 21, 1990 | 16.38 |
| Jun 20, 1990 | 16.63 |
| Jun 19, 1990 | 16.38 |
| Jun 18, 1990 | 16.25 |
| Jun 15, 1990 | 16.88 |
| Jun 14, 1990 | 17.38 |
| Jun 13, 1990 | 17.25 |
| Jun 12, 1990 | 17.75 |
| Jun 11, 1990 | 17.63 |
| Jun 8, 1990 | 17.50 |
| Jun 7, 1990 | 17.63 |
| Jun 6, 1990 | 17.50 |
| Jun 5, 1990 | 18.25 |
| Jun 4, 1990 | 18.25 |
| Jun 1, 1990 | 17.75 |
| May 31, 1990 | 18.13 |
| May 30, 1990 | 17.88 |
| May 29, 1990 | 17.88 |
| May 25, 1990 | 17.38 |
| May 24, 1990 | 17.75 |
| May 23, 1990 | 18.25 |
| May 22, 1990 | 18.38 |
| May 21, 1990 | 18.13 |
| May 18, 1990 | 17.38 |
| May 17, 1990 | 17.13 |
| May 16, 1990 | 17.75 |
| May 15, 1990 | 18.13 |
| May 14, 1990 | 18.38 |
| May 11, 1990 | 18.50 |
| May 10, 1990 | 17.38 |
| May 9, 1990 | 17.38 |
| May 8, 1990 | 17.00 |
| May 7, 1990 | 17.00 |
| May 4, 1990 | 17.00 |
| May 3, 1990 | 16.75 |
| May 2, 1990 | 16.63 |
| May 1, 1990 | 16.88 |
| Apr 30, 1990 | 17.00 |
| Apr 27, 1990 | 16.63 |
| Apr 26, 1990 | 16.63 |
| Apr 25, 1990 | 16.63 |
| Apr 24, 1990 | 16.38 |
| Apr 23, 1990 | 16.13 |
| Apr 20, 1990 | 16.50 |
| Apr 19, 1990 | 17.00 |
| Apr 18, 1990 | 17.13 |
| Apr 17, 1990 | 17.13 |
| Apr 16, 1990 | 17.00 |
| Apr 12, 1990 | 17.13 |
| Apr 11, 1990 | 17.13 |
| Apr 10, 1990 | 17.25 |
| Apr 9, 1990 | 17.88 |
| Apr 6, 1990 | 17.88 |
| Apr 5, 1990 | 17.63 |
| Apr 4, 1990 | 17.75 |
| Apr 3, 1990 | 18.13 |
| Apr 2, 1990 | 18.25 |
| Mar 30, 1990 | 18.25 |
| Mar 29, 1990 | 18.38 |
| Mar 28, 1990 | 18.38 |
| Mar 27, 1990 | 18.25 |
| Mar 26, 1990 | 18.50 |
| Mar 23, 1990 | 18.50 |
| Mar 22, 1990 | 18.88 |
| Mar 21, 1990 | 19.13 |
| Mar 20, 1990 | 19.38 |
| Mar 19, 1990 | 20.25 |
| Mar 16, 1990 | 20.25 |
| Mar 15, 1990 | 19.38 |
| Mar 14, 1990 | 19.75 |
| Mar 13, 1990 | 19.88 |
| Mar 12, 1990 | 20.50 |
| Mar 9, 1990 | 20.75 |
| Mar 8, 1990 | 21.50 |
| Mar 7, 1990 | 21.13 |
| Mar 6, 1990 | 21.13 |
| Mar 5, 1990 | 20.50 |
| Mar 2, 1990 | 20.88 |
| Mar 1, 1990 | 21.00 |
| Feb 28, 1990 | 21.38 |
| Feb 27, 1990 | 21.00 |
| Feb 26, 1990 | 20.88 |
| Feb 23, 1990 | 20.75 |
| Feb 22, 1990 | 21.00 |
| Feb 21, 1990 | 21.00 |
| Feb 20, 1990 | 21.00 |
| Feb 16, 1990 | 21.38 |
| Feb 15, 1990 | 21.13 |
| Feb 14, 1990 | 21.13 |
| Feb 13, 1990 | 21.13 |
| Feb 12, 1990 | 21.00 |
| Feb 9, 1990 | 21.50 |
| Feb 8, 1990 | 20.88 |
| Feb 7, 1990 | 21.50 |
| Feb 6, 1990 | 21.00 |
| Feb 5, 1990 | 21.50 |
| Feb 2, 1990 | 21.75 |
| Feb 1, 1990 | 21.75 |
| Jan 31, 1990 | 21.75 |
| Jan 30, 1990 | 21.13 |
| Jan 29, 1990 | 21.50 |
| Jan 26, 1990 | 21.13 |
| Jan 25, 1990 | 20.88 |
| Jan 24, 1990 | 21.38 |
| Jan 23, 1990 | 21.75 |
| Jan 22, 1990 | 21.75 |
| Jan 19, 1990 | 22.38 |
| Jan 18, 1990 | 22.63 |
| Jan 17, 1990 | 22.75 |
| Jan 16, 1990 | 22.88 |
| Jan 15, 1990 | 22.88 |
| Jan 12, 1990 | 23.00 |
| Jan 11, 1990 | 23.38 |
| Jan 10, 1990 | 23.50 |
| Jan 9, 1990 | 23.25 |
| Jan 8, 1990 | 24.13 |
| Jan 5, 1990 | 24.00 |
| Jan 4, 1990 | 23.88 |
| Jan 3, 1990 | 24.63 |
| Jan 2, 1990 | 24.25 |
| Dec 29, 1989 | 24.38 |
| Dec 28, 1989 | 24.25 |
| Dec 27, 1989 | 24.38 |
| Dec 26, 1989 | 24.25 |
| Dec 22, 1989 | 24.50 |
| Dec 21, 1989 | 24.25 |
| Dec 20, 1989 | 24.50 |
| Dec 19, 1989 | 24.50 |
| Dec 18, 1989 | 25.63 |
| Dec 15, 1989 | 26.25 |
| Dec 14, 1989 | 25.63 |
| Dec 13, 1989 | 25.25 |
| Dec 12, 1989 | 23.88 |
| Dec 11, 1989 | 23.75 |
| Dec 8, 1989 | 23.00 |
| Dec 7, 1989 | 23.13 |
| Dec 6, 1989 | 23.13 |
| Dec 5, 1989 | 23.00 |
| Dec 4, 1989 | 23.00 |
| Dec 1, 1989 | 23.00 |
| Nov 30, 1989 | 22.88 |
| Nov 29, 1989 | 22.50 |
| Nov 28, 1989 | 22.75 |
| Nov 27, 1989 | 22.75 |
| Nov 24, 1989 | 22.75 |
| Nov 22, 1989 | 22.63 |
| Nov 21, 1989 | 22.75 |
| Nov 20, 1989 | 22.63 |
| Nov 17, 1989 | 22.88 |
| Nov 16, 1989 | 23.00 |
| Nov 15, 1989 | 23.00 |
| Nov 14, 1989 | 22.63 |
| Nov 13, 1989 | 22.88 |
| Nov 10, 1989 | 22.38 |
| Nov 9, 1989 | 21.88 |
| Nov 8, 1989 | 21.75 |
| Nov 7, 1989 | 21.88 |
| Nov 6, 1989 | 21.63 |
| Nov 3, 1989 | 22.63 |
| Nov 2, 1989 | 22.38 |
| Nov 1, 1989 | 22.75 |
| Oct 31, 1989 | 22.75 |
| Oct 30, 1989 | 21.50 |
| Oct 27, 1989 | 21.50 |
| Oct 26, 1989 | 22.00 |
| Oct 25, 1989 | 22.38 |
| Oct 24, 1989 | 22.88 |
| Oct 23, 1989 | 23.13 |
| Oct 20, 1989 | 23.00 |
| Oct 19, 1989 | 22.88 |
| Oct 18, 1989 | 22.63 |
| Oct 17, 1989 | 22.75 |
| Oct 16, 1989 | 22.75 |
| Oct 13, 1989 | 23.00 |
| Oct 12, 1989 | 24.63 |
| Oct 11, 1989 | 24.38 |
| Oct 10, 1989 | 23.75 |
| Oct 9, 1989 | 23.63 |
| Oct 6, 1989 | 23.75 |
| Oct 5, 1989 | 24.13 |
| Oct 4, 1989 | 24.63 |
| Oct 3, 1989 | 24.50 |
| Oct 2, 1989 | 24.38 |
| Sep 29, 1989 | 24.13 |
| Sep 28, 1989 | 24.00 |
| Sep 27, 1989 | 24.38 |
| Sep 26, 1989 | 24.50 |
| Sep 25, 1989 | 24.63 |
| Sep 22, 1989 | 25.25 |
| Sep 21, 1989 | 25.13 |
| Sep 20, 1989 | 25.25 |
| Sep 19, 1989 | 25.00 |
| Sep 18, 1989 | 26.00 |
| Sep 15, 1989 | 26.00 |
| Sep 14, 1989 | 25.88 |
| Sep 13, 1989 | 25.75 |
| Sep 12, 1989 | 26.50 |
| Sep 11, 1989 | 26.88 |
| Sep 8, 1989 | 27.25 |
| Sep 7, 1989 | 27.00 |
| Sep 6, 1989 | 27.25 |
| Sep 5, 1989 | 27.88 |
| Sep 1, 1989 | 28.00 |
| Aug 31, 1989 | 27.25 |
| Aug 30, 1989 | 27.00 |
| Aug 29, 1989 | 27.13 |
| Aug 28, 1989 | 26.75 |
| Aug 25, 1989 | 26.25 |
| Aug 24, 1989 | 26.50 |
| Aug 23, 1989 | 26.00 |
| Aug 22, 1989 | 24.63 |
| Aug 21, 1989 | 24.50 |
| Aug 18, 1989 | 25.75 |
| Aug 17, 1989 | 24.63 |
| Aug 16, 1989 | 24.50 |
| Aug 15, 1989 | 24.38 |
| Aug 14, 1989 | 23.63 |
| Aug 11, 1989 | 24.00 |
| Aug 10, 1989 | 24.88 |
| Aug 9, 1989 | 24.88 |
| Aug 8, 1989 | 25.38 |
| Aug 7, 1989 | 25.50 |
| Aug 4, 1989 | 24.75 |
| Aug 3, 1989 | 25.25 |
| Aug 2, 1989 | 25.38 |
| Aug 1, 1989 | 25.88 |
| Jul 31, 1989 | 26.13 |
| Jul 28, 1989 | 25.63 |
| Jul 27, 1989 | 25.38 |
| Jul 26, 1989 | 24.75 |
| Jul 25, 1989 | 24.50 |
| Jul 24, 1989 | 24.75 |
| Jul 21, 1989 | 25.00 |
| Jul 20, 1989 | 24.75 |
| Jul 19, 1989 | 25.00 |
| Jul 18, 1989 | 23.50 |
| Jul 17, 1989 | 23.63 |
| Jul 14, 1989 | 22.75 |
| Jul 13, 1989 | 22.38 |
| Jul 12, 1989 | 22.13 |
| Jul 11, 1989 | 22.13 |
| Jul 10, 1989 | 22.00 |
| Jul 7, 1989 | 22.00 |
| Jul 6, 1989 | 22.25 |
| Jul 5, 1989 | 22.13 |
| Jul 3, 1989 | 22.00 |
| Jun 30, 1989 | 22.00 |
| Jun 29, 1989 | 23.00 |
| Jun 28, 1989 | 23.75 |
| Jun 27, 1989 | 24.13 |
| Jun 26, 1989 | 24.13 |
| Jun 23, 1989 | 24.13 |
| Jun 22, 1989 | 24.00 |
| Jun 21, 1989 | 24.00 |
| Jun 20, 1989 | 23.88 |
| Jun 19, 1989 | 23.75 |
| Jun 16, 1989 | 23.38 |
| Jun 15, 1989 | 23.75 |
| Jun 14, 1989 | 24.63 |
| Jun 13, 1989 | 24.63 |
| Jun 12, 1989 | 25.00 |
| Jun 9, 1989 | 25.50 |
| Jun 8, 1989 | 25.75 |
| Jun 7, 1989 | 26.00 |
| Jun 6, 1989 | 26.00 |
| Jun 5, 1989 | 26.00 |
| Jun 2, 1989 | 26.25 |
| Jun 1, 1989 | 26.25 |
| May 31, 1989 | 26.38 |
| May 30, 1989 | 26.25 |
| May 26, 1989 | 26.50 |
| May 25, 1989 | 26.38 |
| May 24, 1989 | 26.13 |
| May 23, 1989 | 25.63 |
| May 22, 1989 | 26.75 |
| May 19, 1989 | 26.50 |
| May 18, 1989 | 26.00 |
| May 17, 1989 | 25.50 |
| May 16, 1989 | 25.25 |
| May 15, 1989 | 24.75 |
| May 12, 1989 | 24.38 |
| May 11, 1989 | 24.25 |
| May 10, 1989 | 24.25 |
| May 9, 1989 | 24.13 |
| May 8, 1989 | 23.75 |
| May 5, 1989 | 24.13 |
| May 4, 1989 | 24.50 |
| May 3, 1989 | 24.50 |
| May 2, 1989 | 24.50 |
| May 1, 1989 | 24.50 |
| Apr 28, 1989 | 24.75 |
| Apr 27, 1989 | 24.63 |
| Apr 26, 1989 | 24.13 |
| Apr 25, 1989 | 24.38 |
| Apr 24, 1989 | 24.50 |
| Apr 21, 1989 | 24.50 |
| Apr 20, 1989 | 24.00 |
| Apr 19, 1989 | 23.75 |
| Apr 18, 1989 | 23.63 |
| Apr 17, 1989 | 23.38 |
| Apr 14, 1989 | 23.50 |
| Apr 13, 1989 | 22.88 |
| Apr 12, 1989 | 23.25 |
| Apr 11, 1989 | 23.25 |
| Apr 10, 1989 | 22.88 |
| Apr 7, 1989 | 22.75 |
| Apr 6, 1989 | 22.38 |
| Apr 5, 1989 | 22.75 |
| Apr 4, 1989 | 22.88 |
| Apr 3, 1989 | 23.13 |
| Mar 31, 1989 | 22.75 |
| Mar 30, 1989 | 22.63 |
| Mar 29, 1989 | 22.75 |
| Mar 28, 1989 | 22.88 |
| Mar 27, 1989 | 22.75 |
| Mar 23, 1989 | 22.63 |
| Mar 22, 1989 | 22.75 |
| Mar 21, 1989 | 22.75 |
| Mar 20, 1989 | 22.63 |
| Mar 17, 1989 | 23.00 |
| Mar 16, 1989 | 24.00 |
| Mar 15, 1989 | 24.13 |
| Mar 14, 1989 | 24.25 |
| Mar 13, 1989 | 24.38 |
| Mar 10, 1989 | 24.25 |
| Mar 9, 1989 | 23.50 |
| Mar 8, 1989 | 23.38 |
| Mar 7, 1989 | 23.00 |
| Mar 6, 1989 | 23.00 |
| Mar 3, 1989 | 22.13 |
| Mar 2, 1989 | 21.88 |
| Mar 1, 1989 | 21.25 |
| Feb 28, 1989 | 21.38 |
| Feb 27, 1989 | 20.88 |
| Feb 24, 1989 | 21.38 |
| Feb 23, 1989 | 22.00 |
| Feb 22, 1989 | 21.63 |
| Feb 21, 1989 | 22.50 |
| Feb 17, 1989 | 23.00 |
| Feb 16, 1989 | 22.75 |
| Feb 15, 1989 | 22.75 |
| Feb 14, 1989 | 22.00 |
| Feb 13, 1989 | 22.63 |
| Feb 10, 1989 | 22.50 |
| Feb 9, 1989 | 22.75 |
| Feb 8, 1989 | 23.38 |
| Feb 7, 1989 | 23.63 |
| Feb 6, 1989 | 23.75 |
| Feb 3, 1989 | 24.13 |
| Feb 2, 1989 | 22.88 |
| Feb 1, 1989 | 23.25 |
| Jan 31, 1989 | 23.25 |
| Jan 30, 1989 | 22.25 |
| Jan 27, 1989 | 21.75 |
| Jan 26, 1989 | 21.38 |
| Jan 25, 1989 | 19.75 |
| Jan 24, 1989 | 19.63 |
| Jan 23, 1989 | 19.00 |
| Jan 20, 1989 | 19.13 |
| Jan 19, 1989 | 18.88 |
| Jan 18, 1989 | 18.88 |
| Jan 17, 1989 | 18.75 |
| Jan 16, 1989 | 19.00 |
| Jan 13, 1989 | 19.00 |
| Jan 12, 1989 | 18.88 |
| Jan 11, 1989 | 19.00 |
| Jan 10, 1989 | 18.88 |
| Jan 9, 1989 | 18.88 |
| Jan 6, 1989 | 19.13 |
| Jan 5, 1989 | 19.25 |
| Jan 4, 1989 | 19.50 |
| Jan 3, 1989 | 19.00 |
| Dec 30, 1988 | 18.88 |
| Dec 29, 1988 | 17.88 |
| Dec 28, 1988 | 17.00 |
| Dec 27, 1988 | 17.13 |
| Dec 23, 1988 | 16.75 |
| Dec 22, 1988 | 60.00 |
| Dec 21, 1988 | 58.75 |
| Dec 20, 1988 | 60.00 |
| Dec 19, 1988 | 58.75 |
| Dec 16, 1988 | 61.25 |
| Dec 15, 1988 | 58.75 |
| Dec 14, 1988 | 60.00 |
| Dec 13, 1988 | 58.75 |
| Dec 12, 1988 | 58.75 |
| Dec 9, 1988 | 60.00 |
| Dec 8, 1988 | 60.00 |
| Dec 7, 1988 | 57.50 |
| Dec 6, 1988 | 56.25 |
| Dec 5, 1988 | 57.50 |
| Dec 2, 1988 | 58.75 |
| Dec 1, 1988 | 60.00 |
| Nov 30, 1988 | 61.25 |
| Nov 29, 1988 | 61.25 |
| Nov 28, 1988 | 57.50 |
| Nov 25, 1988 | 58.75 |
| Nov 23, 1988 | 60.00 |
| Nov 22, 1988 | 60.00 |
| Nov 21, 1988 | 60.00 |
| Nov 18, 1988 | 60.00 |
| Nov 17, 1988 | 58.75 |
| Nov 16, 1988 | 57.50 |
| Nov 15, 1988 | 57.50 |
| Nov 14, 1988 | 57.50 |
| Nov 11, 1988 | 57.50 |
| Nov 10, 1988 | 58.75 |
| Nov 9, 1988 | 56.25 |
| Nov 8, 1988 | 57.50 |
| Nov 7, 1988 | 56.25 |
| Nov 4, 1988 | 57.50 |
| Nov 3, 1988 | 57.50 |
| Nov 2, 1988 | 57.50 |
| Nov 1, 1988 | 57.50 |
| Oct 31, 1988 | 58.75 |
| Oct 28, 1988 | 57.50 |
| Oct 27, 1988 | 56.25 |
| Oct 26, 1988 | 58.75 |
| Oct 25, 1988 | 61.25 |
| Oct 24, 1988 | 61.25 |
| Oct 21, 1988 | 63.75 |
| Oct 20, 1988 | 62.50 |
| Oct 19, 1988 | 62.50 |
| Oct 18, 1988 | 63.75 |
| Oct 17, 1988 | 61.25 |
| Oct 14, 1988 | 61.25 |
| Oct 13, 1988 | 63.75 |
| Oct 12, 1988 | 62.50 |
| Oct 11, 1988 | 63.75 |
| Oct 10, 1988 | 62.50 |
| Oct 7, 1988 | 63.75 |
| Oct 6, 1988 | 57.50 |
| Oct 5, 1988 | 55.00 |
| Oct 4, 1988 | 55.00 |
| Oct 3, 1988 | 56.25 |
| Sep 30, 1988 | 58.75 |
| Sep 29, 1988 | 60.00 |
| Sep 28, 1988 | 60.00 |
| Sep 27, 1988 | 62.50 |
| Sep 26, 1988 | 62.50 |
| Sep 23, 1988 | 63.75 |
| Sep 22, 1988 | 65.00 |
| Sep 21, 1988 | 65.00 |
| Sep 20, 1988 | 65.00 |
| Sep 19, 1988 | 65.00 |
| Sep 16, 1988 | 72.50 |
| Sep 15, 1988 | 67.50 |
| Sep 14, 1988 | 68.75 |
| Sep 13, 1988 | 66.25 |
| Sep 12, 1988 | 65.00 |
| Sep 9, 1988 | 66.25 |
| Sep 8, 1988 | 66.25 |
| Sep 7, 1988 | 65.00 |
| Sep 6, 1988 | 65.00 |
| Sep 2, 1988 | 67.50 |
| Sep 1, 1988 | 67.50 |
| Aug 31, 1988 | 68.75 |
| Aug 30, 1988 | 68.75 |
| Aug 29, 1988 | 67.50 |
| Aug 26, 1988 | 66.25 |
| Aug 25, 1988 | 65.00 |
| Aug 24, 1988 | 67.50 |
| Aug 23, 1988 | 65.00 |
| Aug 22, 1988 | 63.75 |
| Aug 19, 1988 | 63.75 |
| Aug 18, 1988 | 63.75 |
| Aug 17, 1988 | 63.75 |
| Aug 16, 1988 | 65.00 |
| Aug 15, 1988 | 66.25 |
| Aug 12, 1988 | 70.00 |
| Aug 11, 1988 | 67.50 |
| Aug 10, 1988 | 67.50 |
| Aug 9, 1988 | 68.75 |
| Aug 8, 1988 | 68.75 |
| Aug 5, 1988 | 70.00 |
| Aug 4, 1988 | 67.50 |
| Aug 3, 1988 | 67.50 |
| Aug 2, 1988 | 70.00 |
| Aug 1, 1988 | 68.75 |
| Jul 29, 1988 | 70.00 |
| Jul 28, 1988 | 67.50 |
| Jul 27, 1988 | 61.25 |
| Jul 26, 1988 | 62.50 |
| Jul 25, 1988 | 65.00 |
| Jul 22, 1988 | 63.75 |
| Jul 21, 1988 | 63.75 |
| Jul 20, 1988 | 65.00 |
| Jul 19, 1988 | 65.00 |
| Jul 18, 1988 | 67.50 |
| Jul 15, 1988 | 68.75 |
| Jul 14, 1988 | 70.00 |
| Jul 13, 1988 | 65.00 |
| Jul 12, 1988 | 65.00 |
| Jul 11, 1988 | 66.25 |
| Jul 8, 1988 | 68.75 |
| Jul 7, 1988 | 70.00 |
| Jul 6, 1988 | 66.25 |
| Jul 5, 1988 | 72.50 |
| Jul 1, 1988 | 66.25 |
| Jun 30, 1988 | 67.50 |
| Jun 29, 1988 | 66.25 |
| Jun 28, 1988 | 66.25 |
| Jun 27, 1988 | 63.75 |
| Jun 24, 1988 | 66.25 |
| Jun 23, 1988 | 70.00 |
| Jun 22, 1988 | 68.75 |
| Jun 21, 1988 | 67.50 |
| Jun 20, 1988 | 63.75 |
| Jun 17, 1988 | 63.75 |
| Jun 16, 1988 | 67.50 |
| Jun 15, 1988 | 68.75 |
| Jun 14, 1988 | 68.75 |
| Jun 13, 1988 | 68.75 |
| Jun 10, 1988 | 68.75 |
| Jun 9, 1988 | 68.75 |
| Jun 8, 1988 | 68.75 |
| Jun 7, 1988 | 66.25 |
| Jun 6, 1988 | 70.00 |
| Jun 3, 1988 | 68.75 |
| Jun 2, 1988 | 70.00 |
| Jun 1, 1988 | 70.00 |
| May 31, 1988 | 70.00 |
| May 27, 1988 | 67.50 |
| May 26, 1988 | 70.00 |
| May 25, 1988 | 68.75 |
| May 24, 1988 | 71.25 |
| May 23, 1988 | 70.00 |
| May 20, 1988 | 73.75 |
| May 19, 1988 | 70.00 |
| May 18, 1988 | 71.25 |
| May 17, 1988 | 73.75 |
| May 16, 1988 | 75.00 |
| May 13, 1988 | 73.75 |
| May 12, 1988 | 73.75 |
| May 11, 1988 | 73.75 |
| May 10, 1988 | 76.25 |
| May 9, 1988 | 71.25 |
| May 6, 1988 | 71.25 |
| May 5, 1988 | 71.25 |
| May 4, 1988 | 70.00 |
| May 3, 1988 | 72.50 |
| May 2, 1988 | 71.25 |
| Apr 29, 1988 | 72.50 |
| Apr 28, 1988 | 73.75 |
| Apr 27, 1988 | 73.75 |
| Apr 26, 1988 | 75.00 |
| Apr 25, 1988 | 75.00 |
| Apr 22, 1988 | 73.75 |
| Apr 21, 1988 | 72.50 |
| Apr 20, 1988 | 70.00 |
| Apr 19, 1988 | 70.00 |
| Apr 18, 1988 | 70.00 |
| Apr 15, 1988 | 65.00 |
| Apr 14, 1988 | 66.25 |
| Apr 13, 1988 | 68.75 |
| Apr 12, 1988 | 65.00 |
| Apr 11, 1988 | 70.00 |
| Apr 8, 1988 | 66.25 |
| Apr 7, 1988 | 65.00 |
| Apr 6, 1988 | 65.00 |
| Apr 5, 1988 | 65.00 |
| Apr 4, 1988 | 66.25 |
| Mar 31, 1988 | 66.25 |
| Mar 30, 1988 | 67.50 |
| Mar 29, 1988 | 67.50 |
| Mar 28, 1988 | 67.50 |
| Mar 25, 1988 | 68.75 |
| Mar 24, 1988 | 70.00 |
| Mar 23, 1988 | 71.25 |
| Mar 22, 1988 | 71.25 |
| Mar 21, 1988 | 72.50 |
| Mar 18, 1988 | 75.00 |
| Mar 17, 1988 | 76.25 |
| Mar 16, 1988 | 76.25 |
| Mar 15, 1988 | 76.25 |
| Mar 14, 1988 | 75.00 |
| Mar 11, 1988 | 75.00 |
| Mar 10, 1988 | 73.75 |
| Mar 9, 1988 | 73.75 |
| Mar 8, 1988 | 75.00 |
| Mar 7, 1988 | 71.25 |
| Mar 4, 1988 | 75.00 |
| Mar 3, 1988 | 62.50 |
| Mar 2, 1988 | 61.25 |
| Mar 1, 1988 | 65.00 |
| Feb 29, 1988 | 65.00 |
| Feb 26, 1988 | 62.50 |
| Feb 25, 1988 | 62.50 |
| Feb 24, 1988 | 62.50 |
| Feb 23, 1988 | 63.75 |
| Feb 22, 1988 | 63.75 |
| Feb 19, 1988 | 62.50 |
| Feb 18, 1988 | 62.50 |
| Feb 17, 1988 | 62.50 |
| Feb 16, 1988 | 61.25 |
| Feb 12, 1988 | 62.50 |
| Feb 11, 1988 | 65.00 |
| Feb 10, 1988 | 66.25 |
| Feb 9, 1988 | 63.75 |
| Feb 8, 1988 | 62.50 |
| Feb 5, 1988 | 62.50 |
| Feb 4, 1988 | 63.75 |
| Feb 3, 1988 | 63.75 |
| Feb 2, 1988 | 65.00 |
| Feb 1, 1988 | 61.25 |
| Jan 29, 1988 | 63.75 |
| Jan 28, 1988 | 65.00 |
| Jan 27, 1988 | 62.50 |
| Jan 26, 1988 | 63.75 |
| Jan 25, 1988 | 65.00 |
| Jan 22, 1988 | 63.75 |
| Jan 21, 1988 | 61.25 |
| Jan 20, 1988 | 58.75 |
| Jan 19, 1988 | 60.00 |
| Jan 18, 1988 | 60.00 |
| Jan 15, 1988 | 60.00 |
| Jan 14, 1988 | 61.25 |
| Jan 13, 1988 | 57.50 |
| Jan 12, 1988 | 60.00 |
| Jan 11, 1988 | 60.00 |
| Jan 8, 1988 | 61.25 |
| Jan 7, 1988 | 65.00 |
| Jan 6, 1988 | 63.75 |
| Jan 5, 1988 | 63.75 |
| Jan 4, 1988 | 60.00 |
| Dec 31, 1987 | 53.75 |
| Dec 30, 1987 | 52.50 |
| Dec 29, 1987 | 52.50 |
| Dec 28, 1987 | 52.50 |
| Dec 24, 1987 | 53.75 |
| Dec 23, 1987 | 52.50 |
| Dec 22, 1987 | 52.50 |
| Dec 21, 1987 | 56.25 |
| Dec 18, 1987 | 56.25 |
| Dec 17, 1987 | 53.75 |
| Dec 16, 1987 | 56.25 |
| Dec 15, 1987 | 55.00 |
| Dec 14, 1987 | 55.00 |
| Dec 11, 1987 | 56.25 |
| Dec 10, 1987 | 52.50 |
| Dec 9, 1987 | 57.50 |
| Dec 8, 1987 | 50.00 |
| Dec 7, 1987 | 45.00 |
| Dec 4, 1987 | 45.00 |
| Dec 3, 1987 | 46.25 |
| Dec 2, 1987 | 50.00 |
| Dec 1, 1987 | 50.00 |
| Nov 30, 1987 | 48.75 |
| Nov 27, 1987 | 53.75 |
| Nov 25, 1987 | 52.50 |
| Nov 24, 1987 | 53.75 |
| Nov 23, 1987 | 55.00 |
| Nov 20, 1987 | 55.00 |
| Nov 19, 1987 | 55.00 |
| Nov 18, 1987 | 57.50 |
| Nov 17, 1987 | 56.25 |
| Nov 16, 1987 | 58.75 |
| Nov 13, 1987 | 55.00 |
| Nov 12, 1987 | 61.25 |
| Nov 11, 1987 | 61.25 |
| Nov 10, 1987 | 58.75 |
| Nov 9, 1987 | 58.75 |
| Nov 6, 1987 | 57.50 |
| Nov 5, 1987 | 62.50 |
| Nov 4, 1987 | 57.50 |
| Nov 3, 1987 | 60.00 |
| Nov 2, 1987 | 63.75 |
| Oct 30, 1987 | 63.75 |
| Oct 29, 1987 | 61.25 |
| Oct 28, 1987 | 57.50 |
| Oct 27, 1987 | 65.00 |
| Oct 26, 1987 | 61.25 |
| Oct 23, 1987 | 75.00 |
| Oct 22, 1987 | 78.75 |
| Oct 21, 1987 | 77.50 |
| Oct 20, 1987 | 67.50 |
| Oct 19, 1987 | 67.50 |
| Oct 16, 1987 | 77.50 |
| Oct 15, 1987 | 97.50 |
| Oct 14, 1987 | 100.00 |
| Oct 13, 1987 | 102.50 |
| Oct 12, 1987 | 98.75 |
| Oct 9, 1987 | 98.75 |
| Oct 8, 1987 | 101.25 |
| Oct 7, 1987 | 105.00 |
| Oct 6, 1987 | 103.75 |
| Oct 5, 1987 | 106.25 |
| Oct 2, 1987 | 107.50 |
| Oct 1, 1987 | 105.00 |
| Sep 30, 1987 | 105.00 |
| Sep 29, 1987 | 103.75 |
| Sep 28, 1987 | 100.00 |
| Sep 25, 1987 | 98.75 |
| Sep 24, 1987 | 96.25 |
| Sep 23, 1987 | 96.25 |
| Sep 22, 1987 | 97.50 |
| Sep 21, 1987 | 93.75 |
| Sep 18, 1987 | 95.00 |
| Sep 17, 1987 | 95.00 |
| Sep 16, 1987 | 96.25 |
| Sep 15, 1987 | 96.25 |
| Sep 14, 1987 | 96.25 |
| Sep 11, 1987 | 97.50 |
| Sep 10, 1987 | 96.25 |
| Sep 9, 1987 | 100.00 |
| Sep 8, 1987 | 100.00 |
| Sep 4, 1987 | 101.25 |
| Sep 3, 1987 | 87.50 |
| Sep 2, 1987 | 90.00 |
| Sep 1, 1987 | 88.75 |
| Aug 31, 1987 | 88.75 |
| Aug 28, 1987 | 88.75 |
| Aug 27, 1987 | 87.50 |
| Aug 26, 1987 | 90.00 |
| Aug 25, 1987 | 90.00 |
| Aug 24, 1987 | 90.00 |
| Aug 21, 1987 | 85.00 |
| Aug 20, 1987 | 77.50 |
| Aug 19, 1987 | 76.25 |
| Aug 18, 1987 | 77.50 |
| Aug 17, 1987 | 80.00 |
| Aug 14, 1987 | 86.25 |
| Aug 13, 1987 | 85.00 |
| Aug 12, 1987 | 83.75 |
| Aug 11, 1987 | 86.25 |
| Aug 10, 1987 | 85.00 |
| Aug 7, 1987 | 83.75 |
| Aug 6, 1987 | 85.00 |
| Aug 5, 1987 | 86.25 |
| Aug 4, 1987 | 90.00 |
| Aug 3, 1987 | 91.25 |
| Jul 31, 1987 | 91.25 |
| Jul 30, 1987 | 92.50 |
| Jul 29, 1987 | 93.75 |
| Jul 28, 1987 | 86.25 |
| Jul 27, 1987 | 87.50 |
| Jul 24, 1987 | 85.00 |
| Jul 23, 1987 | 87.50 |
| Jul 22, 1987 | 91.25 |
| Jul 21, 1987 | 93.75 |
| Jul 20, 1987 | 95.00 |
| Jul 17, 1987 | 97.50 |
| Jul 16, 1987 | 95.00 |
| Jul 15, 1987 | 93.75 |
| Jul 14, 1987 | 92.50 |
| Jul 13, 1987 | 95.00 |
| Jul 10, 1987 | 88.75 |
| Jul 9, 1987 | 90.00 |
| Jul 8, 1987 | 87.50 |
| Jul 7, 1987 | 87.50 |
| Jul 6, 1987 | 80.00 |
| Jul 2, 1987 | 81.25 |
| Jul 1, 1987 | 81.25 |
| Jun 30, 1987 | 83.75 |
| Jun 29, 1987 | 81.25 |
| Jun 26, 1987 | 81.25 |
| Jun 25, 1987 | 83.75 |
| Jun 24, 1987 | 81.25 |
| Jun 23, 1987 | 83.75 |
| Jun 22, 1987 | 83.75 |
| Jun 19, 1987 | 81.25 |
| Jun 18, 1987 | 78.75 |
| Jun 17, 1987 | 77.50 |
| Jun 16, 1987 | 76.25 |
| Jun 15, 1987 | 77.50 |
| Jun 12, 1987 | 76.25 |
| Jun 11, 1987 | 76.25 |
| Jun 10, 1987 | 75.00 |
| Jun 9, 1987 | 75.00 |
| Jun 8, 1987 | 78.75 |
| Jun 5, 1987 | 78.75 |
| Jun 4, 1987 | 80.00 |
| Jun 3, 1987 | 77.50 |
| Jun 2, 1987 | 77.50 |
| Jun 1, 1987 | 77.50 |
| May 29, 1987 | 76.25 |
| May 28, 1987 | 75.00 |
| May 27, 1987 | 75.00 |
| May 26, 1987 | 77.50 |
| May 22, 1987 | 77.50 |
| May 21, 1987 | 78.75 |
| May 20, 1987 | 76.25 |
| May 19, 1987 | 73.75 |
| May 18, 1987 | 80.00 |
| May 15, 1987 | 78.75 |
| May 14, 1987 | 78.75 |
| May 13, 1987 | 75.00 |
| May 12, 1987 | 75.00 |
| May 11, 1987 | 76.25 |
| May 8, 1987 | 73.75 |
| May 7, 1987 | 76.25 |
| May 6, 1987 | 72.50 |
| May 5, 1987 | 75.00 |
| May 4, 1987 | 73.75 |
| May 1, 1987 | 73.75 |
| Apr 30, 1987 | 72.50 |
| Apr 29, 1987 | 70.00 |
| Apr 28, 1987 | 70.00 |
| Apr 27, 1987 | 70.00 |
| Apr 24, 1987 | 71.25 |
| Apr 23, 1987 | 76.25 |
| Apr 22, 1987 | 88.75 |
| Apr 21, 1987 | 81.25 |
| Apr 20, 1987 | 78.75 |
| Apr 16, 1987 | 76.25 |
| Apr 15, 1987 | 71.25 |
| Apr 14, 1987 | 67.50 |
| Apr 13, 1987 | 70.00 |
| Apr 10, 1987 | 71.25 |
| Apr 9, 1987 | 70.00 |
| Apr 8, 1987 | 71.25 |
| Apr 7, 1987 | 71.25 |
| Apr 6, 1987 | 72.50 |
| Apr 3, 1987 | 72.50 |
| Apr 2, 1987 | 66.25 |
| Apr 1, 1987 | 63.75 |
| Mar 31, 1987 | 61.25 |
| Mar 30, 1987 | 62.50 |
| Mar 27, 1987 | 65.00 |
| Mar 26, 1987 | 63.75 |
| Mar 25, 1987 | 61.25 |
| Mar 24, 1987 | 62.50 |
| Mar 23, 1987 | 62.50 |
| Mar 20, 1987 | 63.75 |
| Mar 19, 1987 | 61.25 |
| Mar 18, 1987 | 63.75 |
| Mar 17, 1987 | 61.25 |
| Mar 16, 1987 | 58.75 |
| Mar 13, 1987 | 58.75 |
| Mar 12, 1987 | 56.25 |
| Mar 11, 1987 | 57.50 |
| Mar 10, 1987 | 60.00 |
| Mar 9, 1987 | 61.25 |
| Mar 6, 1987 | 60.00 |
| Mar 5, 1987 | 63.75 |
| Mar 4, 1987 | 63.75 |
| Mar 3, 1987 | 63.75 |
| Mar 2, 1987 | 62.50 |
| Feb 27, 1987 | 65.00 |
| Feb 26, 1987 | 62.50 |
| Feb 25, 1987 | 61.25 |
| Feb 24, 1987 | 61.25 |
| Feb 23, 1987 | 62.50 |
| Feb 20, 1987 | 63.75 |
| Feb 19, 1987 | 63.75 |
| Feb 18, 1987 | 65.00 |
| Feb 17, 1987 | 65.00 |
| Feb 13, 1987 | 63.75 |
| Feb 12, 1987 | 61.25 |
| Feb 11, 1987 | 60.00 |
| Feb 10, 1987 | 62.50 |
| Feb 9, 1987 | 61.25 |
| Feb 6, 1987 | 63.75 |
| Feb 5, 1987 | 63.75 |
| Feb 4, 1987 | 60.00 |
| Feb 3, 1987 | 56.25 |
| Feb 2, 1987 | 57.50 |
| Jan 30, 1987 | 58.75 |
| Jan 29, 1987 | 58.75 |
| Jan 28, 1987 | 61.25 |
| Jan 27, 1987 | 58.75 |
| Jan 26, 1987 | 56.25 |
| Jan 23, 1987 | 53.75 |
| Jan 22, 1987 | 57.50 |
| Jan 21, 1987 | 56.25 |
| Jan 20, 1987 | 57.50 |
| Jan 19, 1987 | 61.25 |
| Jan 16, 1987 | 62.50 |
| Jan 15, 1987 | 60.00 |
| Jan 14, 1987 | 58.75 |
| Jan 13, 1987 | 55.00 |
| Jan 12, 1987 | 56.25 |
| Jan 9, 1987 | 52.50 |
| Jan 8, 1987 | 52.50 |
| Jan 7, 1987 | 52.50 |
| Jan 6, 1987 | 52.50 |
| Jan 5, 1987 | 52.50 |
| Jan 2, 1987 | 52.50 |
| Dec 31, 1986 | 50.00 |
| Dec 30, 1986 | 53.75 |
| Dec 29, 1986 | 56.25 |
| Dec 26, 1986 | 55.00 |
| Dec 24, 1986 | 55.00 |
| Dec 23, 1986 | 53.75 |
| Dec 22, 1986 | 52.50 |
| Dec 19, 1986 | 58.75 |
| Dec 18, 1986 | 51.25 |
| Dec 17, 1986 | 51.25 |
| Dec 16, 1986 | 52.50 |
| Dec 15, 1986 | 52.50 |
| Dec 12, 1986 | 52.50 |
| Dec 11, 1986 | 55.00 |
| Dec 10, 1986 | 55.00 |
| Dec 9, 1986 | 55.00 |
| Dec 8, 1986 | 55.00 |
| Dec 5, 1986 | 53.75 |
| Dec 4, 1986 | 52.50 |
| Dec 3, 1986 | 51.25 |
| Dec 2, 1986 | 48.75 |
| Dec 1, 1986 | 53.75 |
| Nov 28, 1986 | 50.00 |
| Nov 26, 1986 | 47.50 |
| Nov 25, 1986 | 47.50 |
| Nov 24, 1986 | 46.25 |
| Nov 21, 1986 | 47.50 |
| Nov 20, 1986 | 45.00 |
| Nov 19, 1986 | 43.75 |
| Nov 18, 1986 | 45.00 |
| Nov 17, 1986 | 45.00 |
| Nov 14, 1986 | 45.00 |
| Nov 13, 1986 | 45.00 |
| Nov 12, 1986 | 46.25 |
| Nov 11, 1986 | 47.50 |
| Nov 10, 1986 | 47.50 |
| Nov 7, 1986 | 48.75 |
| Nov 6, 1986 | 48.75 |
| Nov 5, 1986 | 52.50 |
| Nov 4, 1986 | 52.50 |
| Nov 3, 1986 | 53.75 |
| Oct 31, 1986 | 55.00 |
| Oct 30, 1986 | 57.50 |
| Oct 29, 1986 | 60.00 |
| Oct 28, 1986 | 56.25 |
| Oct 27, 1986 | 52.50 |
| Oct 24, 1986 | 55.00 |
| Oct 23, 1986 | 56.25 |
| Oct 22, 1986 | 58.75 |
| Oct 21, 1986 | 57.50 |
| Oct 20, 1986 | 57.50 |
| Oct 17, 1986 | 61.25 |
| Oct 16, 1986 | 62.50 |
| Oct 15, 1986 | 65.00 |
| Oct 14, 1986 | 60.00 |
| Oct 13, 1986 | 57.50 |
| Oct 10, 1986 | 56.25 |
| Oct 9, 1986 | 53.75 |
| Oct 8, 1986 | 53.75 |
| Oct 7, 1986 | 53.75 |
| Oct 6, 1986 | 52.50 |
| Oct 3, 1986 | 55.00 |
| Oct 2, 1986 | 50.00 |
| Oct 1, 1986 | 50.00 |
| Sep 30, 1986 | 47.50 |
| Sep 29, 1986 | 47.50 |
| Sep 26, 1986 | 47.50 |
| Sep 25, 1986 | 47.50 |
| Sep 24, 1986 | 47.50 |
| Sep 23, 1986 | 47.50 |
| Sep 22, 1986 | 47.50 |
| Sep 19, 1986 | 45.00 |
| Sep 18, 1986 | 46.25 |
| Sep 17, 1986 | 46.25 |
| Sep 16, 1986 | 45.00 |
| Sep 15, 1986 | 46.25 |
| Sep 12, 1986 | 45.00 |
| Sep 11, 1986 | 45.00 |
| Sep 10, 1986 | 47.50 |
| Sep 9, 1986 | 48.75 |
| Sep 8, 1986 | 50.00 |
| Sep 5, 1986 | 50.00 |
| Sep 4, 1986 | 50.00 |
| Sep 3, 1986 | 48.75 |
| Sep 2, 1986 | 50.00 |
| Aug 29, 1986 | 50.00 |
| Aug 28, 1986 | 48.75 |
| Aug 27, 1986 | 50.00 |
| Aug 26, 1986 | 47.50 |
| Aug 25, 1986 | 47.50 |
| Aug 22, 1986 | 47.50 |
| Aug 21, 1986 | 46.25 |
| Aug 20, 1986 | 45.00 |
| Aug 19, 1986 | 45.00 |
| Aug 18, 1986 | 43.75 |
| Aug 15, 1986 | 45.00 |
| Aug 14, 1986 | 45.00 |
| Aug 13, 1986 | 43.75 |
| Aug 12, 1986 | 43.75 |
| Aug 11, 1986 | 45.00 |
| Aug 8, 1986 | 36.25 |
| Aug 7, 1986 | 37.50 |
| Aug 6, 1986 | 38.75 |
| Aug 5, 1986 | 37.50 |
| Aug 4, 1986 | 36.25 |
| Aug 1, 1986 | 35.00 |
| Jul 31, 1986 | 35.00 |
| Jul 30, 1986 | 33.75 |
| Jul 29, 1986 | 36.25 |
| Jul 28, 1986 | 35.00 |
| Jul 25, 1986 | 155.00 |
| Jul 24, 1986 | 156.25 |
| Jul 23, 1986 | 155.00 |
| Jul 22, 1986 | 155.00 |
| Jul 21, 1986 | 153.75 |
| Jul 18, 1986 | 151.25 |
| Jul 17, 1986 | 152.50 |
| Jul 16, 1986 | 150.00 |
| Jul 15, 1986 | 151.25 |
| Jul 14, 1986 | 153.75 |
| Jul 11, 1986 | 150.00 |
| Jul 10, 1986 | 150.00 |
| Jul 9, 1986 | 146.25 |
| Jul 8, 1986 | 145.00 |
| Jul 7, 1986 | 145.00 |
| Jul 3, 1986 | 146.25 |
| Jul 2, 1986 | 146.25 |
| Jul 1, 1986 | 146.25 |
| Jun 30, 1986 | 146.25 |
| Jun 27, 1986 | 147.50 |
| Jun 26, 1986 | 142.50 |
| Jun 25, 1986 | 142.50 |
| Jun 24, 1986 | 145.00 |
| Jun 23, 1986 | 145.00 |
| Jun 20, 1986 | 146.25 |
| Jun 19, 1986 | 147.50 |
| Jun 18, 1986 | 146.25 |
| Jun 17, 1986 | 141.25 |
| Jun 16, 1986 | 131.25 |
| Jun 13, 1986 | 131.25 |
| Jun 12, 1986 | 123.75 |
| Jun 11, 1986 | 117.50 |
| Jun 10, 1986 | 122.50 |
| Jun 9, 1986 | 123.75 |
| Jun 6, 1986 | 123.75 |
| Jun 5, 1986 | 126.25 |
| Jun 4, 1986 | 126.25 |
| Jun 3, 1986 | 127.50 |
| Jun 2, 1986 | 125.00 |
| May 30, 1986 | 127.50 |
| May 29, 1986 | 126.25 |
| May 28, 1986 | 125.00 |
| May 27, 1986 | 133.75 |
| May 23, 1986 | 131.25 |
| May 22, 1986 | 133.75 |
| May 21, 1986 | 132.50 |
| May 20, 1986 | 133.75 |
| May 19, 1986 | 132.50 |
| May 16, 1986 | 133.75 |
| May 15, 1986 | 133.75 |
| May 14, 1986 | 135.00 |
| May 13, 1986 | 135.00 |
| May 12, 1986 | 136.25 |
| May 9, 1986 | 135.00 |
| May 8, 1986 | 135.00 |
| May 7, 1986 | 135.00 |
| May 6, 1986 | 135.00 |
| May 5, 1986 | 133.75 |
| May 2, 1986 | 133.75 |
| May 1, 1986 | 132.50 |
| Apr 30, 1986 | 132.50 |
| Apr 29, 1986 | 136.25 |
| Apr 28, 1986 | 135.00 |
| Apr 25, 1986 | 135.00 |
| Apr 24, 1986 | 136.25 |
| Apr 23, 1986 | 135.00 |
| Apr 22, 1986 | 136.25 |
| Apr 21, 1986 | 137.50 |
| Apr 18, 1986 | 135.00 |
| Apr 17, 1986 | 136.25 |
| Apr 16, 1986 | 136.25 |
| Apr 15, 1986 | 135.00 |
| Apr 14, 1986 | 135.00 |
| Apr 11, 1986 | 141.25 |
| Apr 10, 1986 | 140.00 |
| Apr 9, 1986 | 141.25 |
| Apr 8, 1986 | 142.50 |
| Apr 7, 1986 | 142.50 |
| Apr 4, 1986 | 142.50 |
| Apr 3, 1986 | 140.00 |
| Apr 2, 1986 | 141.25 |
| Apr 1, 1986 | 142.50 |
| Mar 31, 1986 | 147.50 |
| Mar 27, 1986 | 145.00 |
| Mar 26, 1986 | 145.00 |
| Mar 25, 1986 | 141.25 |
| Mar 24, 1986 | 140.00 |
| Mar 21, 1986 | 141.25 |
| Mar 20, 1986 | 141.25 |
| Mar 19, 1986 | 141.25 |
| Mar 18, 1986 | 141.25 |
| Mar 17, 1986 | 132.50 |
| Mar 14, 1986 | 141.25 |
| Mar 13, 1986 | 141.25 |
| Mar 12, 1986 | 140.00 |
| Mar 11, 1986 | 143.75 |
| Mar 10, 1986 | 137.50 |
| Mar 7, 1986 | 133.75 |
| Mar 6, 1986 | 135.00 |
| Mar 5, 1986 | 140.00 |
| Mar 4, 1986 | 137.50 |
| Mar 3, 1986 | 136.25 |
| Feb 28, 1986 | 138.75 |
| Feb 27, 1986 | 143.75 |
| Feb 26, 1986 | 145.00 |
| Feb 25, 1986 | 147.50 |
| Feb 24, 1986 | 145.00 |
| Feb 21, 1986 | 146.25 |
| Feb 20, 1986 | 147.50 |
| Feb 19, 1986 | 146.25 |
| Feb 18, 1986 | 148.75 |
| Feb 14, 1986 | 147.50 |
| Feb 13, 1986 | 147.50 |
| Feb 12, 1986 | 150.00 |
| Feb 11, 1986 | 150.00 |
| Feb 10, 1986 | 150.00 |
| Feb 7, 1986 | 152.50 |
| Feb 6, 1986 | 153.75 |
| Feb 5, 1986 | 155.00 |
| Feb 4, 1986 | 155.00 |
| Feb 3, 1986 | 158.75 |
| Jan 31, 1986 | 150.00 |
| Jan 30, 1986 | 145.00 |
| Jan 29, 1986 | 146.25 |
| Jan 28, 1986 | 152.50 |
| Jan 27, 1986 | 151.25 |
| Jan 24, 1986 | 151.25 |
| Jan 23, 1986 | 146.25 |
| Jan 22, 1986 | 145.00 |
| Jan 21, 1986 | 136.25 |
| Jan 20, 1986 | 140.00 |
| Jan 17, 1986 | 140.00 |
| Jan 16, 1986 | 142.50 |
| Jan 15, 1986 | 143.75 |
| Jan 14, 1986 | 142.50 |
| Jan 13, 1986 | 146.25 |
| Jan 10, 1986 | 143.75 |
| Jan 9, 1986 | 142.50 |
| Jan 8, 1986 | 143.75 |
| Jan 7, 1986 | 148.75 |
| Jan 6, 1986 | 142.50 |
| Jan 3, 1986 | 137.50 |
| Jan 2, 1986 | 136.25 |
| Dec 31, 1985 | 135.00 |
| Dec 30, 1985 | 136.25 |
| Dec 27, 1985 | 135.00 |
| Dec 26, 1985 | 132.50 |
| Dec 24, 1985 | 133.75 |
| Dec 23, 1985 | 136.25 |
| Dec 20, 1985 | 145.00 |
| Dec 19, 1985 | 133.75 |
| Dec 18, 1985 | 133.75 |
| Dec 17, 1985 | 131.25 |
| Dec 16, 1985 | 132.50 |
| Dec 13, 1985 | 131.25 |
| Dec 12, 1985 | 128.75 |
| Dec 11, 1985 | 126.25 |
| Dec 10, 1985 | 126.25 |
| Dec 9, 1985 | 131.25 |
| Dec 6, 1985 | 131.25 |
| Dec 5, 1985 | 130.00 |
| Dec 4, 1985 | 133.75 |
| Dec 3, 1985 | 130.00 |
| Dec 2, 1985 | 130.00 |
| Nov 29, 1985 | 128.75 |
| Nov 27, 1985 | 130.00 |
| Nov 26, 1985 | 130.00 |
| Nov 25, 1985 | 130.00 |
| Nov 22, 1985 | 130.00 |
| Nov 21, 1985 | 128.75 |
| Nov 20, 1985 | 127.50 |
| Nov 19, 1985 | 127.50 |
| Nov 18, 1985 | 127.50 |
| Nov 15, 1985 | 127.50 |
| Nov 14, 1985 | 128.75 |
| Nov 13, 1985 | 128.75 |
| Nov 12, 1985 | 130.00 |
| Nov 11, 1985 | 128.75 |
| Nov 8, 1985 | 127.50 |
| Nov 7, 1985 | 128.75 |
| Nov 6, 1985 | 127.50 |
| Nov 5, 1985 | 126.25 |
| Nov 4, 1985 | 127.50 |
| Nov 1, 1985 | 127.50 |
| Oct 31, 1985 | 127.50 |
| Oct 30, 1985 | 128.75 |
| Oct 29, 1985 | 131.25 |
| Oct 28, 1985 | 133.75 |
| Oct 25, 1985 | 135.00 |
| Oct 24, 1985 | 133.75 |
| Oct 23, 1985 | 130.00 |
| Oct 22, 1985 | 130.00 |
| Oct 21, 1985 | 127.50 |
| Oct 18, 1985 | 126.25 |
| Oct 17, 1985 | 130.00 |
| Oct 16, 1985 | 125.00 |
| Oct 15, 1985 | 115.00 |
| Oct 14, 1985 | 115.00 |
| Oct 11, 1985 | 113.75 |
| Oct 10, 1985 | 113.75 |
| Oct 9, 1985 | 115.00 |
| Oct 8, 1985 | 113.75 |
| Oct 7, 1985 | 112.50 |
| Oct 4, 1985 | 111.25 |
| Oct 3, 1985 | 112.50 |
| Oct 2, 1985 | 112.50 |
| Oct 1, 1985 | 113.75 |
| Sep 30, 1985 | 111.25 |
| Sep 26, 1985 | 113.75 |
| Sep 25, 1985 | 113.75 |
| Sep 24, 1985 | 112.50 |
| Sep 23, 1985 | 115.00 |
| Sep 20, 1985 | 115.00 |
| Sep 19, 1985 | 112.50 |
| Sep 18, 1985 | 111.25 |
| Sep 17, 1985 | 112.50 |
| Sep 16, 1985 | 112.50 |
| Sep 13, 1985 | 113.75 |
| Sep 12, 1985 | 111.25 |
| Sep 11, 1985 | 111.25 |
| Sep 10, 1985 | 113.75 |
| Sep 9, 1985 | 113.75 |
| Sep 6, 1985 | 113.75 |
| Sep 5, 1985 | 112.50 |
| Sep 4, 1985 | 113.75 |
| Sep 3, 1985 | 112.50 |
| Aug 30, 1985 | 113.75 |
| Aug 29, 1985 | 115.00 |
| Aug 28, 1985 | 116.25 |
| Aug 27, 1985 | 117.50 |
| Aug 26, 1985 | 116.25 |
| Aug 23, 1985 | 110.00 |
| Aug 22, 1985 | 108.75 |
| Aug 21, 1985 | 111.25 |
| Aug 20, 1985 | 108.75 |
| Aug 19, 1985 | 107.50 |
| Aug 16, 1985 | 110.00 |
| Aug 15, 1985 | 113.75 |
| Aug 14, 1985 | 113.75 |
| Aug 13, 1985 | 113.75 |
| Aug 12, 1985 | 115.00 |
| Aug 9, 1985 | 112.50 |
| Aug 8, 1985 | 113.75 |
| Aug 7, 1985 | 112.50 |
| Aug 6, 1985 | 110.00 |
| Aug 5, 1985 | 113.75 |
| Aug 2, 1985 | 113.75 |
| Aug 1, 1985 | 113.75 |
| Jul 31, 1985 | 113.75 |
| Jul 30, 1985 | 112.50 |
| Jul 29, 1985 | 113.75 |
| Jul 26, 1985 | 117.50 |
| Jul 25, 1985 | 118.75 |
| Jul 24, 1985 | 117.50 |
| Jul 23, 1985 | 115.00 |
| Jul 22, 1985 | 116.25 |
| Jul 19, 1985 | 118.75 |
| Jul 18, 1985 | 113.75 |
| Jul 17, 1985 | 111.25 |
| Jul 16, 1985 | 111.25 |
| Jul 15, 1985 | 111.25 |
| Jul 12, 1985 | 111.25 |
| Jul 11, 1985 | 110.00 |
| Jul 10, 1985 | 112.50 |
| Jul 9, 1985 | 110.00 |
| Jul 8, 1985 | 108.75 |
| Jul 5, 1985 | 108.75 |
| Jul 3, 1985 | 107.50 |
| Jul 2, 1985 | 107.50 |
| Jul 1, 1985 | 110.00 |
| Jun 28, 1985 | 108.75 |
| Jun 27, 1985 | 106.25 |
| Jun 26, 1985 | 105.00 |
| Jun 25, 1985 | 105.00 |
| Jun 24, 1985 | 102.50 |
| Jun 21, 1985 | 110.00 |
| Jun 20, 1985 | 101.25 |
| Jun 19, 1985 | 98.75 |
| Jun 18, 1985 | 100.00 |
| Jun 17, 1985 | 101.25 |
| Jun 14, 1985 | 101.25 |
| Jun 13, 1985 | 102.50 |
| Jun 12, 1985 | 101.25 |
| Jun 11, 1985 | 103.75 |
| Jun 10, 1985 | 103.75 |
| Jun 7, 1985 | 105.00 |
| Jun 6, 1985 | 107.50 |
| Jun 5, 1985 | 108.75 |
| Jun 4, 1985 | 110.00 |
| Jun 3, 1985 | 112.50 |
| May 31, 1985 | 115.00 |
| May 30, 1985 | 112.50 |
| May 29, 1985 | 111.25 |
| May 28, 1985 | 111.25 |
| May 24, 1985 | 112.50 |
| May 23, 1985 | 113.75 |
| May 22, 1985 | 113.75 |
| May 21, 1985 | 115.00 |
| May 20, 1985 | 113.75 |
| May 17, 1985 | 113.75 |
| May 16, 1985 | 113.75 |
| May 15, 1985 | 115.00 |
| May 14, 1985 | 113.75 |
| May 13, 1985 | 115.00 |
| May 10, 1985 | 117.50 |
| May 9, 1985 | 117.50 |
| May 8, 1985 | 118.75 |
| May 7, 1985 | 118.75 |
| May 6, 1985 | 118.75 |
| May 3, 1985 | 118.75 |
| May 2, 1985 | 117.50 |
| May 1, 1985 | 118.75 |
| Apr 30, 1985 | 122.50 |
| Apr 29, 1985 | 125.00 |
| Apr 26, 1985 | 123.75 |
| Apr 25, 1985 | 125.00 |
| Apr 24, 1985 | 121.25 |
| Apr 23, 1985 | 117.50 |
| Apr 22, 1985 | 115.00 |
| Apr 19, 1985 | 117.50 |
| Apr 18, 1985 | 116.25 |
| Apr 17, 1985 | 117.50 |
| Apr 16, 1985 | 115.00 |
| Apr 15, 1985 | 116.25 |
| Apr 12, 1985 | 113.75 |
| Apr 11, 1985 | 115.00 |
| Apr 10, 1985 | 115.00 |
| Apr 9, 1985 | 115.00 |
| Apr 8, 1985 | 116.25 |
| Apr 4, 1985 | 112.50 |
| Apr 3, 1985 | 113.75 |
| Apr 2, 1985 | 115.00 |
| Apr 1, 1985 | 115.00 |
| Mar 29, 1985 | 115.00 |
| Mar 28, 1985 | 115.00 |
| Mar 27, 1985 | 116.25 |
| Mar 26, 1985 | 116.25 |
| Mar 25, 1985 | 115.00 |
| Mar 22, 1985 | 116.25 |
| Mar 21, 1985 | 117.50 |
| Mar 20, 1985 | 117.50 |
| Mar 19, 1985 | 117.50 |
| Mar 18, 1985 | 117.50 |
| Mar 15, 1985 | 117.50 |
| Mar 14, 1985 | 118.75 |
| Mar 13, 1985 | 117.50 |
| Mar 12, 1985 | 116.25 |
| Mar 11, 1985 | 121.25 |
| Mar 8, 1985 | 121.25 |
| Mar 7, 1985 | 117.50 |
| Mar 6, 1985 | 113.75 |
| Mar 5, 1985 | 117.50 |
| Mar 4, 1985 | 117.50 |
| Mar 1, 1985 | 117.50 |
| Feb 28, 1985 | 117.50 |
| Feb 27, 1985 | 117.50 |
| Feb 26, 1985 | 113.75 |
| Feb 25, 1985 | 113.75 |
| Feb 22, 1985 | 113.75 |
| Feb 21, 1985 | 112.50 |
| Feb 20, 1985 | 115.00 |
| Feb 19, 1985 | 117.50 |
| Feb 15, 1985 | 118.75 |
| Feb 14, 1985 | 118.75 |
| Feb 13, 1985 | 120.00 |
| Feb 12, 1985 | 115.00 |
| Feb 11, 1985 | 113.75 |
| Feb 8, 1985 | 113.75 |
| Feb 7, 1985 | 116.25 |
| Feb 6, 1985 | 115.00 |
| Feb 5, 1985 | 115.00 |
| Feb 4, 1985 | 116.25 |
| Feb 1, 1985 | 118.75 |
| Jan 31, 1985 | 120.00 |
| Jan 30, 1985 | 117.50 |
| Jan 29, 1985 | 116.25 |
| Jan 28, 1985 | 111.25 |
| Jan 25, 1985 | 111.25 |
| Jan 24, 1985 | 111.25 |
| Jan 23, 1985 | 112.50 |
| Jan 22, 1985 | 113.75 |
| Jan 21, 1985 | 113.75 |
| Jan 18, 1985 | 110.00 |
| Jan 17, 1985 | 107.50 |
| Jan 16, 1985 | 111.25 |
| Jan 15, 1985 | 107.50 |
| Jan 14, 1985 | 103.75 |
| Jan 11, 1985 | 105.00 |
| Jan 10, 1985 | 106.25 |
| Jan 9, 1985 | 102.50 |
| Jan 8, 1985 | 102.50 |
| Jan 7, 1985 | 102.50 |
| Jan 4, 1985 | 105.00 |
| Jan 3, 1985 | 106.25 |
| Jan 2, 1985 | 108.75 |
| Dec 31, 1984 | 110.00 |
| Dec 28, 1984 | 107.50 |
| Dec 27, 1984 | 107.50 |
| Dec 26, 1984 | 110.00 |
| Dec 24, 1984 | 110.00 |
| Dec 21, 1984 | 107.50 |
| Dec 20, 1984 | 108.75 |
| Dec 19, 1984 | 110.00 |
| Dec 18, 1984 | 111.25 |
| Dec 17, 1984 | 112.50 |
| Dec 14, 1984 | 111.25 |
| Dec 13, 1984 | 111.25 |
| Dec 12, 1984 | 110.00 |
| Dec 11, 1984 | 110.00 |
| Dec 10, 1984 | 111.25 |
| Dec 7, 1984 | 108.75 |
| Dec 6, 1984 | 108.75 |
| Dec 5, 1984 | 110.00 |
| Dec 4, 1984 | 111.25 |
| Dec 3, 1984 | 110.00 |
| Nov 30, 1984 | 111.25 |
| Nov 29, 1984 | 112.50 |
| Nov 28, 1984 | 111.25 |
| Nov 27, 1984 | 111.25 |
| Nov 26, 1984 | 115.00 |
| Nov 23, 1984 | 118.75 |
| Nov 21, 1984 | 117.50 |
| Nov 20, 1984 | 117.50 |
| Nov 19, 1984 | 117.50 |
| Nov 16, 1984 | 117.50 |
| Nov 15, 1984 | 118.75 |
| Nov 14, 1984 | 118.75 |
| Nov 13, 1984 | 116.25 |
| Nov 12, 1984 | 120.00 |
| Nov 9, 1984 | 125.00 |
| Nov 8, 1984 | 123.75 |
| Nov 7, 1984 | 125.00 |
| Nov 6, 1984 | 128.75 |
| Nov 5, 1984 | 127.50 |
| Nov 2, 1984 | 126.25 |
| Nov 1, 1984 | 123.75 |
| Oct 31, 1984 | 120.00 |
| Oct 30, 1984 | 117.50 |
| Oct 29, 1984 | 117.50 |
| Oct 26, 1984 | 116.25 |
| Oct 25, 1984 | 116.25 |
| Oct 24, 1984 | 120.00 |
| Oct 23, 1984 | 121.25 |
| Oct 22, 1984 | 120.00 |
| Oct 19, 1984 | 117.50 |
| Oct 18, 1984 | 121.25 |
| Oct 17, 1984 | 122.50 |
| Oct 16, 1984 | 127.50 |
| Oct 15, 1984 | 130.00 |
| Oct 12, 1984 | 128.75 |
| Oct 11, 1984 | 128.75 |
| Oct 10, 1984 | 126.25 |
| Oct 9, 1984 | 130.00 |
| Oct 8, 1984 | 131.25 |
| Oct 5, 1984 | 133.75 |
| Oct 4, 1984 | 135.00 |
| Oct 3, 1984 | 135.00 |
| Oct 2, 1984 | 138.75 |
| Oct 1, 1984 | 140.00 |
| Sep 28, 1984 | 140.00 |
| Sep 27, 1984 | 140.00 |
| Sep 26, 1984 | 140.00 |
| Sep 25, 1984 | 138.75 |
| Sep 24, 1984 | 136.25 |
| Sep 21, 1984 | 135.00 |
| Sep 20, 1984 | 133.75 |
| Sep 19, 1984 | 132.50 |
| Sep 18, 1984 | 135.00 |
| Sep 17, 1984 | 133.75 |
| Sep 14, 1984 | 133.75 |
| Sep 13, 1984 | 128.75 |
| Sep 12, 1984 | 126.25 |
| Sep 11, 1984 | 127.50 |
| Sep 10, 1984 | 130.00 |
| Sep 7, 1984 | 130.00 |
| Sep 6, 1984 | 133.75 |
| Sep 5, 1984 | 132.50 |
| Sep 4, 1984 | 132.50 |
| Aug 31, 1984 | 136.25 |
| Aug 30, 1984 | 132.50 |
| Aug 29, 1984 | 135.00 |
| Aug 28, 1984 | 132.50 |
| Aug 27, 1984 | 133.75 |
| Aug 24, 1984 | 133.75 |
| Aug 23, 1984 | 127.50 |
| Aug 22, 1984 | 128.75 |
| Aug 21, 1984 | 132.50 |
| Aug 20, 1984 | 127.50 |
| Aug 17, 1984 | 131.25 |
| Aug 16, 1984 | 126.25 |
| Aug 15, 1984 | 125.00 |
| Aug 14, 1984 | 127.50 |
| Aug 13, 1984 | 130.00 |
| Aug 10, 1984 | 132.50 |
| Aug 9, 1984 | 131.25 |
| Aug 8, 1984 | 122.50 |
| Aug 7, 1984 | 117.50 |
| Aug 6, 1984 | 116.25 |
| Aug 3, 1984 | 120.00 |
| Aug 2, 1984 | 117.50 |
| Aug 1, 1984 | 117.50 |
| Jul 31, 1984 | 115.00 |
| Jul 30, 1984 | 108.75 |
| Jul 27, 1984 | 110.00 |
| Jul 26, 1984 | 112.50 |
| Jul 25, 1984 | 113.75 |
| Jul 24, 1984 | 116.25 |
| Jul 23, 1984 | 118.75 |
| Jul 20, 1984 | 121.25 |
| Jul 19, 1984 | 121.25 |
| Jul 18, 1984 | 121.25 |
| Jul 17, 1984 | 125.00 |
| Jul 16, 1984 | 122.50 |
| Jul 13, 1984 | 122.50 |
| Jul 12, 1984 | 120.00 |
| Jul 11, 1984 | 120.00 |
| Jul 10, 1984 | 123.75 |
| Jul 9, 1984 | 125.00 |
| Jul 6, 1984 | 126.25 |
| Jul 5, 1984 | 130.00 |
| Jul 3, 1984 | 130.00 |
| Jul 2, 1984 | 130.00 |
| Jun 29, 1984 | 133.75 |
| Jun 28, 1984 | 133.75 |
| Jun 27, 1984 | 132.50 |
| Jun 26, 1984 | 136.25 |
| Jun 25, 1984 | 136.25 |
| Jun 22, 1984 | 138.75 |
| Jun 21, 1984 | 140.00 |
| Jun 20, 1984 | 136.25 |
| Jun 19, 1984 | 140.00 |
| Jun 18, 1984 | 140.00 |
| Jun 15, 1984 | 137.50 |
| Jun 14, 1984 | 137.50 |
| Jun 13, 1984 | 141.25 |
| Jun 12, 1984 | 146.25 |
| Jun 11, 1984 | 147.50 |
| Jun 8, 1984 | 150.00 |
| Jun 7, 1984 | 152.50 |
| Jun 6, 1984 | 155.00 |
| Jun 5, 1984 | 148.75 |
| Jun 4, 1984 | 150.00 |
| Jun 1, 1984 | 152.50 |
| May 31, 1984 | 148.75 |
| May 30, 1984 | 150.00 |
| May 29, 1984 | 150.00 |
| May 25, 1984 | 151.25 |
| May 24, 1984 | 142.50 |
| May 23, 1984 | 150.00 |
| May 22, 1984 | 153.75 |
| May 21, 1984 | 155.00 |
| May 18, 1984 | 152.50 |
| May 17, 1984 | 150.00 |
| May 16, 1984 | 152.50 |
| May 15, 1984 | 150.00 |
| May 14, 1984 | 151.25 |
| May 11, 1984 | 152.50 |
| May 10, 1984 | 157.50 |
| May 9, 1984 | 157.50 |
| May 8, 1984 | 160.00 |
| May 7, 1984 | 160.00 |
| May 4, 1984 | 160.00 |
| May 3, 1984 | 160.00 |
| May 2, 1984 | 163.75 |
| May 1, 1984 | 161.25 |
| Apr 30, 1984 | 155.00 |
| Apr 27, 1984 | 157.50 |
| Apr 26, 1984 | 158.75 |
| Apr 25, 1984 | 158.75 |
| Apr 24, 1984 | 160.00 |
| Apr 23, 1984 | 155.00 |
| Apr 19, 1984 | 160.00 |
| Apr 18, 1984 | 161.25 |
| Apr 17, 1984 | 165.00 |
| Apr 16, 1984 | 163.75 |
| Apr 13, 1984 | 166.25 |
| Apr 12, 1984 | 167.50 |
| Apr 11, 1984 | 165.00 |
| Apr 10, 1984 | 166.25 |
| Apr 9, 1984 | 167.50 |
| Apr 6, 1984 | 162.50 |
| Apr 5, 1984 | 161.25 |
| Apr 4, 1984 | 161.25 |
| Apr 3, 1984 | 162.50 |
| Apr 2, 1984 | 162.50 |
| Mar 30, 1984 | 163.75 |
| Mar 29, 1984 | 160.00 |
| Mar 28, 1984 | 160.00 |
| Mar 27, 1984 | 156.25 |
| Mar 26, 1984 | 155.00 |
| Mar 23, 1984 | 153.75 |
| Mar 22, 1984 | 152.50 |
| Mar 21, 1984 | 153.75 |
| Mar 20, 1984 | 151.25 |
| Mar 19, 1984 | 148.75 |
| Mar 16, 1984 | 152.50 |
| Mar 15, 1984 | 153.75 |
| Mar 14, 1984 | 157.50 |
| Mar 13, 1984 | 150.00 |
| Mar 12, 1984 | 148.75 |
| Mar 9, 1984 | 145.00 |
| Mar 8, 1984 | 147.50 |
| Mar 7, 1984 | 146.25 |
| Mar 6, 1984 | 148.75 |
| Mar 5, 1984 | 148.75 |
| Mar 2, 1984 | 150.00 |
| Mar 1, 1984 | 146.25 |
| Feb 29, 1984 | 145.00 |
| Feb 28, 1984 | 142.50 |
| Feb 27, 1984 | 142.50 |
| Feb 24, 1984 | 141.25 |
| Feb 23, 1984 | 140.00 |
| Feb 22, 1984 | 137.50 |
| Feb 21, 1984 | 150.00 |
| Feb 17, 1984 | 148.75 |
| Feb 16, 1984 | 148.75 |
| Feb 15, 1984 | 145.00 |
| Feb 14, 1984 | 143.75 |
| Feb 13, 1984 | 146.25 |
| Feb 10, 1984 | 147.50 |
| Feb 9, 1984 | 148.75 |
| Feb 8, 1984 | 147.50 |
| Feb 7, 1984 | 148.75 |
| Feb 6, 1984 | 148.75 |
| Feb 3, 1984 | 147.50 |
| Feb 2, 1984 | 145.00 |
| Feb 1, 1984 | 142.50 |
| Jan 31, 1984 | 142.50 |
| Jan 30, 1984 | 147.50 |
| Jan 27, 1984 | 147.50 |
| Jan 26, 1984 | 150.00 |
| Jan 25, 1984 | 150.00 |
| Jan 24, 1984 | 153.75 |
| Jan 23, 1984 | 155.00 |
| Jan 20, 1984 | 158.75 |
| Jan 19, 1984 | 161.25 |
| Jan 18, 1984 | 158.75 |
| Jan 17, 1984 | 160.00 |
| Jan 16, 1984 | 158.75 |
| Jan 13, 1984 | 160.00 |
| Jan 12, 1984 | 161.25 |
| Jan 11, 1984 | 158.75 |
| Jan 10, 1984 | 157.50 |
| Jan 9, 1984 | 163.75 |
| Jan 6, 1984 | 163.75 |
| Jan 5, 1984 | 158.75 |
| Jan 4, 1984 | 158.75 |
| Jan 3, 1984 | 156.25 |
| Dec 30, 1983 | 157.50 |
| Dec 29, 1983 | 155.00 |
| Dec 28, 1983 | 158.75 |
| Dec 27, 1983 | 156.25 |
| Dec 23, 1983 | 152.50 |
| Dec 22, 1983 | 152.50 |
| Dec 21, 1983 | 152.50 |
| Dec 20, 1983 | 153.75 |
| Dec 19, 1983 | 155.00 |
| Dec 16, 1983 | 156.25 |
| Dec 15, 1983 | 157.50 |
| Dec 14, 1983 | 158.75 |
| Dec 13, 1983 | 157.50 |
| Dec 12, 1983 | 158.75 |
| Dec 9, 1983 | 156.25 |
| Dec 8, 1983 | 157.50 |
| Dec 7, 1983 | 158.75 |
| Dec 6, 1983 | 160.00 |
| Dec 5, 1983 | 160.00 |
| Dec 2, 1983 | 160.00 |
| Dec 1, 1983 | 160.00 |
| Nov 30, 1983 | 157.50 |
| Nov 29, 1983 | 161.25 |
| Nov 28, 1983 | 162.50 |
| Nov 25, 1983 | 160.00 |
| Nov 23, 1983 | 160.00 |
| Nov 22, 1983 | 157.50 |
| Nov 21, 1983 | 161.25 |
| Nov 18, 1983 | 161.25 |
| Nov 17, 1983 | 162.50 |
| Nov 16, 1983 | 162.50 |
| Nov 15, 1983 | 165.00 |
| Nov 14, 1983 | 165.00 |
| Nov 11, 1983 | 166.25 |
| Nov 10, 1983 | 165.00 |
| Nov 9, 1983 | 168.75 |
| Nov 8, 1983 | 163.75 |
| Nov 7, 1983 | 165.00 |
| Nov 4, 1983 | 161.25 |
| Nov 3, 1983 | 160.00 |
| Nov 2, 1983 | 162.50 |
| Nov 1, 1983 | 167.50 |
| Oct 31, 1983 | 171.25 |
| Oct 28, 1983 | 170.00 |
| Oct 27, 1983 | 172.50 |
| Oct 26, 1983 | 173.75 |
| Oct 25, 1983 | 180.00 |
| Oct 24, 1983 | 172.50 |
| Oct 21, 1983 | 172.50 |
| Oct 20, 1983 | 176.25 |
| Oct 19, 1983 | 176.25 |
| Oct 18, 1983 | 177.50 |
| Oct 17, 1983 | 180.00 |
| Oct 14, 1983 | 178.75 |
| Oct 13, 1983 | 178.75 |
| Oct 12, 1983 | 180.00 |
| Oct 11, 1983 | 181.25 |
| Oct 10, 1983 | 182.50 |
| Oct 7, 1983 | 178.75 |
| Oct 6, 1983 | 180.00 |
| Oct 5, 1983 | 182.50 |
| Oct 4, 1983 | 185.00 |
| Oct 3, 1983 | 180.00 |
| Sep 30, 1983 | 181.25 |
| Sep 29, 1983 | 182.50 |
| Sep 28, 1983 | 182.50 |
| Sep 27, 1983 | 187.50 |
| Sep 26, 1983 | 190.00 |
| Sep 23, 1983 | 190.00 |
| Sep 22, 1983 | 190.00 |
| Sep 21, 1983 | 185.00 |
| Sep 20, 1983 | 188.75 |
| Sep 19, 1983 | 181.25 |
| Sep 16, 1983 | 185.00 |
| Sep 15, 1983 | 181.25 |
| Sep 14, 1983 | 180.00 |
| Sep 13, 1983 | 182.50 |
| Sep 12, 1983 | 185.00 |
| Sep 9, 1983 | 193.75 |
| Sep 8, 1983 | 198.75 |
| Sep 7, 1983 | 187.50 |
| Sep 6, 1983 | 195.00 |
| Sep 2, 1983 | 190.00 |
| Sep 1, 1983 | 192.50 |
| Aug 31, 1983 | 192.50 |
| Aug 30, 1983 | 191.25 |
| Aug 29, 1983 | 185.00 |
| Aug 26, 1983 | 193.75 |
| Aug 25, 1983 | 193.75 |
| Aug 24, 1983 | 196.25 |
| Aug 23, 1983 | 197.50 |
| Aug 22, 1983 | 202.50 |
| Aug 19, 1983 | 197.50 |
| Aug 18, 1983 | 198.75 |
| Aug 17, 1983 | 201.25 |
| Aug 16, 1983 | 192.50 |
| Aug 15, 1983 | 192.50 |
| Aug 12, 1983 | 192.50 |
| Aug 11, 1983 | 190.00 |
| Aug 10, 1983 | 187.50 |
| Aug 9, 1983 | 187.50 |
| Aug 8, 1983 | 181.25 |
| Aug 5, 1983 | 182.50 |
| Aug 4, 1983 | 182.50 |
| Aug 3, 1983 | 183.75 |
| Aug 2, 1983 | 181.25 |
| Aug 1, 1983 | 181.25 |
| Jul 29, 1983 | 183.75 |
| Jul 28, 1983 | 185.00 |
| Jul 27, 1983 | 183.75 |
| Jul 26, 1983 | 190.00 |
| Jul 25, 1983 | 186.25 |
| Jul 22, 1983 | 182.50 |
| Jul 21, 1983 | 178.75 |
| Jul 20, 1983 | 181.25 |
| Jul 19, 1983 | 178.75 |
| Jul 18, 1983 | 176.25 |
| Jul 15, 1983 | 175.00 |
| Jul 14, 1983 | 178.75 |
| Jul 13, 1983 | 177.50 |
| Jul 12, 1983 | 178.75 |
| Jul 11, 1983 | 186.25 |
| Jul 8, 1983 | 183.75 |
| Jul 7, 1983 | 187.50 |
| Jul 6, 1983 | 190.00 |
| Jul 5, 1983 | 187.50 |
| Jul 1, 1983 | 181.25 |
| Jun 30, 1983 | 178.75 |
| Jun 29, 1983 | 177.50 |
| Jun 28, 1983 | 170.00 |
| Jun 27, 1983 | 173.75 |
| Jun 24, 1983 | 177.50 |
| Jun 23, 1983 | 178.75 |
| Jun 22, 1983 | 172.50 |
| Jun 21, 1983 | 163.75 |
| Jun 20, 1983 | 163.75 |
| Jun 17, 1983 | 170.00 |
| Jun 16, 1983 | 166.25 |
| Jun 15, 1983 | 168.75 |
| Jun 14, 1983 | 168.75 |
| Jun 13, 1983 | 170.00 |
| Jun 10, 1983 | 165.00 |
| Jun 9, 1983 | 162.50 |
| Jun 8, 1983 | 163.75 |
| Jun 7, 1983 | 166.25 |
| Jun 6, 1983 | 165.00 |
| Jun 3, 1983 | 175.00 |
| Jun 2, 1983 | 175.00 |
| Jun 1, 1983 | 177.50 |
| May 31, 1983 | 175.00 |
| May 27, 1983 | 172.50 |
| May 26, 1983 | 175.00 |
| May 25, 1983 | 178.75 |
| May 24, 1983 | 172.50 |
| May 23, 1983 | 166.25 |
| May 20, 1983 | 158.75 |
| May 19, 1983 | 160.00 |
| May 18, 1983 | 165.00 |
| May 17, 1983 | 163.75 |
| May 16, 1983 | 161.25 |
| May 13, 1983 | 162.50 |
| May 12, 1983 | 161.25 |
| May 11, 1983 | 162.50 |
| May 10, 1983 | 158.75 |
| May 9, 1983 | 161.25 |
| May 6, 1983 | 160.00 |
| May 5, 1983 | 160.00 |
| May 4, 1983 | 163.75 |
| May 3, 1983 | 166.25 |
| May 2, 1983 | 157.50 |
| Apr 29, 1983 | 162.50 |
| Apr 28, 1983 | 161.25 |
| Apr 27, 1983 | 158.75 |
| Apr 26, 1983 | 165.00 |
| Apr 25, 1983 | 153.75 |
| Apr 22, 1983 | 152.50 |
| Apr 21, 1983 | 153.75 |
| Apr 20, 1983 | 153.75 |
| Apr 19, 1983 | 150.00 |
| Apr 18, 1983 | 152.50 |
| Apr 15, 1983 | 151.25 |
| Apr 14, 1983 | 153.75 |
| Apr 13, 1983 | 153.75 |
| Apr 12, 1983 | 153.75 |
| Apr 11, 1983 | 155.00 |
| Apr 8, 1983 | 152.50 |
| Apr 7, 1983 | 150.00 |
| Apr 6, 1983 | 152.50 |
| Apr 5, 1983 | 152.50 |
| Apr 4, 1983 | 158.75 |
| Mar 31, 1983 | 156.25 |
| Mar 30, 1983 | 150.00 |
| Mar 29, 1983 | 143.75 |
| Mar 28, 1983 | 143.75 |
| Mar 25, 1983 | 143.75 |
| Mar 24, 1983 | 145.00 |
| Mar 23, 1983 | 146.25 |
| Mar 22, 1983 | 147.50 |
| Mar 21, 1983 | 150.00 |
| Mar 18, 1983 | 146.25 |
| Mar 17, 1983 | 146.25 |
| Mar 16, 1983 | 150.00 |
| Mar 15, 1983 | 161.25 |
| Mar 14, 1983 | 166.25 |
| Mar 11, 1983 | 160.00 |
| Mar 10, 1983 | 165.00 |
| Mar 9, 1983 | 170.00 |
| Mar 8, 1983 | 163.75 |
| Mar 7, 1983 | 162.50 |
| Mar 4, 1983 | 161.25 |
| Mar 3, 1983 | 160.00 |
| Mar 2, 1983 | 161.25 |
| Mar 1, 1983 | 157.50 |
| Feb 28, 1983 | 160.00 |
| Feb 25, 1983 | 170.00 |
| Feb 24, 1983 | 172.50 |
| Feb 23, 1983 | 162.50 |
| Feb 22, 1983 | 161.25 |
| Feb 18, 1983 | 171.25 |
| Feb 17, 1983 | 172.50 |
| Feb 16, 1983 | 171.25 |
| Feb 15, 1983 | 177.50 |
| Feb 14, 1983 | 178.75 |
| Feb 11, 1983 | 178.75 |
| Feb 10, 1983 | 177.50 |
| Feb 9, 1983 | 171.25 |
| Feb 8, 1983 | 175.00 |
| Feb 7, 1983 | 175.00 |
| Feb 4, 1983 | 172.50 |
| Feb 3, 1983 | 165.00 |
| Feb 2, 1983 | 163.75 |
| Feb 1, 1983 | 167.50 |
| Jan 31, 1983 | 171.25 |
| Jan 28, 1983 | 173.75 |
| Jan 27, 1983 | 175.00 |
| Jan 26, 1983 | 180.00 |
| Jan 25, 1983 | 181.25 |
| Jan 24, 1983 | 186.25 |
| Jan 21, 1983 | 196.25 |
| Jan 20, 1983 | 200.00 |
| Jan 19, 1983 | 195.00 |
| Jan 18, 1983 | 200.00 |
| Jan 17, 1983 | 201.25 |
| Jan 14, 1983 | 203.75 |
| Jan 13, 1983 | 195.00 |
| Jan 12, 1983 | 193.75 |
| Jan 11, 1983 | 197.50 |
| Jan 10, 1983 | 205.00 |
| Jan 7, 1983 | 195.00 |
| Jan 6, 1983 | 202.50 |
| Jan 5, 1983 | 196.25 |
| Jan 4, 1983 | 191.25 |
| Jan 3, 1983 | 178.75 |
| Dec 31, 1982 | 183.75 |
| Dec 30, 1982 | 181.25 |
| Dec 29, 1982 | 191.25 |
| Dec 28, 1982 | 193.75 |
| Dec 27, 1982 | 183.75 |
| Dec 23, 1982 | 178.75 |
| Dec 22, 1982 | 177.50 |
| Dec 21, 1982 | 171.25 |
| Dec 20, 1982 | 170.00 |
| Dec 17, 1982 | 173.75 |
| Dec 16, 1982 | 172.50 |
| Dec 15, 1982 | 171.25 |
| Dec 14, 1982 | 171.25 |
| Dec 13, 1982 | 182.50 |
| Dec 10, 1982 | 182.50 |
| Dec 9, 1982 | 177.50 |
| Dec 8, 1982 | 168.75 |
| Dec 7, 1982 | 165.00 |
| Dec 6, 1982 | 170.00 |
| Dec 3, 1982 | 161.25 |
| Dec 2, 1982 | 162.50 |
| Dec 1, 1982 | 165.00 |
| Nov 30, 1982 | 162.50 |
| Nov 29, 1982 | 161.25 |
| Nov 26, 1982 | 160.00 |
| Nov 24, 1982 | 157.50 |
| Nov 23, 1982 | 160.00 |
| Nov 22, 1982 | 170.00 |
| Nov 19, 1982 | 171.25 |
| Nov 18, 1982 | 170.00 |
| Nov 17, 1982 | 176.25 |
| Nov 16, 1982 | 177.50 |
| Nov 15, 1982 | 180.00 |
| Nov 12, 1982 | 183.75 |
| Nov 11, 1982 | 190.00 |
| Nov 10, 1982 | 195.00 |
| Nov 9, 1982 | 197.50 |
| Nov 8, 1982 | 191.25 |
| Nov 5, 1982 | 192.50 |
| Nov 4, 1982 | 186.25 |
| Nov 3, 1982 | 200.00 |
| Nov 2, 1982 | 185.00 |
| Nov 1, 1982 | 181.25 |
| Oct 29, 1982 | 176.25 |
| Oct 28, 1982 | 173.75 |
| Oct 27, 1982 | 178.75 |
| Oct 26, 1982 | 186.25 |
| Oct 25, 1982 | 180.00 |
| Oct 22, 1982 | 203.75 |
| Oct 21, 1982 | 211.25 |
| Oct 20, 1982 | 206.25 |
| Oct 19, 1982 | 202.50 |
| Oct 18, 1982 | 211.25 |
| Oct 15, 1982 | 201.25 |
| Oct 14, 1982 | 210.00 |
| Oct 13, 1982 | 222.50 |
| Oct 12, 1982 | 197.50 |
| Oct 11, 1982 | 182.50 |
| Oct 8, 1982 | 170.00 |
| Oct 7, 1982 | 167.50 |
| Oct 6, 1982 | 163.75 |
| Oct 5, 1982 | 166.25 |
| Oct 4, 1982 | 167.50 |
| Oct 1, 1982 | 161.25 |
| Sep 30, 1982 | 167.50 |
| Sep 29, 1982 | 161.25 |
| Sep 28, 1982 | 165.00 |
| Sep 27, 1982 | 165.00 |
| Sep 24, 1982 | 167.50 |
| Sep 23, 1982 | 171.25 |
| Sep 22, 1982 | 173.75 |
| Sep 21, 1982 | 176.25 |
| Sep 20, 1982 | 176.25 |
| Sep 17, 1982 | 178.75 |
| Sep 16, 1982 | 180.00 |
| Sep 15, 1982 | 180.00 |
| Sep 14, 1982 | 177.50 |
| Sep 13, 1982 | 173.75 |
| Sep 10, 1982 | 177.50 |
| Sep 9, 1982 | 178.75 |
| Sep 8, 1982 | 182.50 |
| Sep 7, 1982 | 180.00 |
| Sep 3, 1982 | 186.25 |
| Sep 2, 1982 | 181.25 |
| Sep 1, 1982 | 178.75 |
| Aug 31, 1982 | 185.00 |
| Aug 30, 1982 | 191.25 |
| Aug 27, 1982 | 191.25 |
| Aug 26, 1982 | 190.00 |
| Aug 25, 1982 | 185.00 |
| Aug 24, 1982 | 176.25 |
| Aug 23, 1982 | 185.00 |
| Aug 20, 1982 | 162.50 |
| Aug 19, 1982 | 145.00 |
| Aug 18, 1982 | 143.75 |
| Aug 17, 1982 | 150.00 |
| Aug 16, 1982 | 142.50 |
| Aug 13, 1982 | 147.50 |
| Aug 12, 1982 | 147.50 |
| Aug 11, 1982 | 148.75 |
| Aug 10, 1982 | 146.25 |
| Aug 9, 1982 | 153.75 |
| Aug 6, 1982 | 157.50 |
| Aug 5, 1982 | 157.50 |
| Aug 4, 1982 | 165.00 |
| Aug 3, 1982 | 166.25 |
| Aug 2, 1982 | 167.50 |
| Jul 30, 1982 | 163.75 |
| Jul 29, 1982 | 170.00 |
| Jul 28, 1982 | 170.00 |
| Jul 27, 1982 | 175.00 |
| Jul 26, 1982 | 185.00 |
| Jul 23, 1982 | 183.75 |
| Jul 22, 1982 | 181.25 |
| Jul 21, 1982 | 175.00 |
| Jul 20, 1982 | 177.50 |
| Jul 19, 1982 | 173.75 |
| Jul 16, 1982 | 176.25 |
| Jul 15, 1982 | 180.00 |
| Jul 14, 1982 | 185.00 |
| Jul 13, 1982 | 176.25 |
| Jul 12, 1982 | 183.75 |
| Jul 9, 1982 | 188.75 |
| Jul 8, 1982 | 183.75 |
| Jul 7, 1982 | 183.75 |
| Jul 6, 1982 | 178.75 |
| Jul 2, 1982 | 185.00 |
| Jul 1, 1982 | 193.75 |
| Jun 30, 1982 | 205.00 |
| Jun 29, 1982 | 206.25 |
| Jun 28, 1982 | 207.50 |
| Jun 25, 1982 | 201.25 |
| Jun 24, 1982 | 205.00 |
| Jun 23, 1982 | 210.00 |
| Jun 22, 1982 | 197.50 |
| Jun 21, 1982 | 193.75 |
| Jun 18, 1982 | 191.25 |
| Jun 17, 1982 | 192.50 |
| Jun 16, 1982 | 193.75 |
| Jun 15, 1982 | 206.25 |
| Jun 14, 1982 | 202.50 |
| Jun 11, 1982 | 213.75 |
| Jun 10, 1982 | 193.75 |
| Jun 9, 1982 | 193.75 |
| Jun 8, 1982 | 198.75 |
| Jun 7, 1982 | 202.50 |
| Jun 4, 1982 | 203.75 |
| Jun 3, 1982 | 205.00 |
| Jun 2, 1982 | 216.25 |
| Jun 1, 1982 | 225.00 |
| May 28, 1982 | 225.00 |
| May 27, 1982 | 227.50 |
| May 26, 1982 | 228.75 |
| May 25, 1982 | 231.25 |
| May 24, 1982 | 237.50 |
| May 21, 1982 | 245.00 |
| May 20, 1982 | 246.25 |
| May 19, 1982 | 248.75 |
| May 18, 1982 | 248.75 |
| May 17, 1982 | 258.75 |
| May 14, 1982 | 270.00 |
| May 13, 1982 | 265.00 |
| May 12, 1982 | 270.00 |
| May 11, 1982 | 273.75 |
| May 10, 1982 | 261.25 |
| May 7, 1982 | 263.75 |
| May 6, 1982 | 255.00 |
| May 5, 1982 | 247.50 |
| May 4, 1982 | 247.50 |
| May 3, 1982 | 248.75 |
| Apr 30, 1982 | 248.75 |
| Apr 29, 1982 | 247.50 |
| Apr 28, 1982 | 253.75 |
| Apr 27, 1982 | 253.75 |
| Apr 26, 1982 | 258.75 |
| Apr 23, 1982 | 262.50 |
| Apr 22, 1982 | 252.50 |
| Apr 21, 1982 | 242.50 |
| Apr 20, 1982 | 250.00 |
| Apr 19, 1982 | 260.00 |
| Apr 16, 1982 | 268.75 |
| Apr 15, 1982 | 270.00 |
| Apr 14, 1982 | 270.00 |
| Apr 13, 1982 | 272.50 |
| Apr 12, 1982 | 273.75 |
| Apr 8, 1982 | 271.25 |
| Apr 7, 1982 | 271.25 |
| Apr 6, 1982 | 276.25 |
| Apr 5, 1982 | 280.00 |
| Apr 2, 1982 | 277.50 |
| Apr 1, 1982 | 262.50 |
| Mar 31, 1982 | 250.00 |
| Mar 30, 1982 | 251.25 |
| Mar 29, 1982 | 255.00 |
| Mar 26, 1982 | 257.50 |
| Mar 25, 1982 | 260.00 |
| Mar 24, 1982 | 255.00 |
| Mar 23, 1982 | 242.50 |
| Mar 22, 1982 | 238.75 |
| Mar 19, 1982 | 240.00 |
| Mar 18, 1982 | 250.00 |
| Mar 17, 1982 | 238.75 |
| Mar 16, 1982 | 233.75 |
| Mar 15, 1982 | 235.00 |
| Mar 12, 1982 | 230.00 |
| Mar 11, 1982 | 222.50 |
| Mar 10, 1982 | 238.75 |
| Mar 9, 1982 | 235.00 |
| Mar 8, 1982 | 218.75 |
| Mar 5, 1982 | 236.25 |
| Mar 4, 1982 | 238.75 |
| Mar 3, 1982 | 240.00 |
| Mar 2, 1982 | 250.00 |
| Mar 1, 1982 | 266.25 |
| Feb 26, 1982 | 270.00 |
| Feb 25, 1982 | 285.00 |
| Feb 24, 1982 | 291.25 |
| Feb 23, 1982 | 285.00 |
| Feb 22, 1982 | 288.75 |
| Feb 19, 1982 | 303.75 |
| Feb 18, 1982 | 308.75 |
| Feb 17, 1982 | 307.50 |
| Feb 16, 1982 | 311.25 |
| Feb 12, 1982 | 303.75 |
| Feb 11, 1982 | 296.25 |
| Feb 10, 1982 | 298.75 |
| Feb 9, 1982 | 298.75 |
| Feb 8, 1982 | 295.00 |
| Feb 5, 1982 | 312.50 |
| Feb 4, 1982 | 302.50 |
| Feb 3, 1982 | 295.00 |
| Feb 2, 1982 | 321.25 |
| Feb 1, 1982 | 330.00 |
| Jan 29, 1982 | 347.50 |
| Jan 28, 1982 | 347.50 |
| Jan 27, 1982 | 313.75 |
| Jan 26, 1982 | 311.25 |
| Jan 25, 1982 | 310.00 |
| Jan 22, 1982 | 305.00 |
| Jan 21, 1982 | 302.50 |
| Jan 20, 1982 | 301.25 |
| Jan 19, 1982 | 315.00 |
| Jan 18, 1982 | 330.00 |
| Jan 15, 1982 | 335.00 |
| Jan 14, 1982 | 330.00 |
| Jan 13, 1982 | 328.75 |
| Jan 12, 1982 | 337.50 |
| Jan 11, 1982 | 333.75 |
| Jan 8, 1982 | 355.00 |
| Jan 7, 1982 | 362.50 |
| Jan 6, 1982 | 365.00 |
| Jan 5, 1982 | 371.25 |
| Jan 4, 1982 | 391.25 |
| Dec 31, 1981 | 397.50 |
| Dec 30, 1981 | 390.00 |
| Dec 29, 1981 | 393.75 |
| Dec 28, 1981 | 398.75 |
| Dec 24, 1981 | 397.50 |
| Dec 23, 1981 | 393.75 |
| Dec 22, 1981 | 385.00 |
| Dec 21, 1981 | 402.50 |
| Dec 18, 1981 | 407.50 |
| Dec 17, 1981 | 391.25 |
| Dec 16, 1981 | 392.50 |
| Dec 15, 1981 | 403.75 |
| Dec 14, 1981 | 397.50 |
| Dec 11, 1981 | 413.75 |
| Dec 10, 1981 | 420.00 |
| Dec 9, 1981 | 423.75 |
| Dec 8, 1981 | 420.00 |
| Dec 7, 1981 | 418.75 |
| Dec 4, 1981 | 430.00 |
| Dec 3, 1981 | 427.50 |
| Dec 2, 1981 | 427.50 |
| Dec 1, 1981 | 441.25 |
| Nov 30, 1981 | 457.50 |
| Nov 27, 1981 | 438.75 |
| Nov 25, 1981 | 430.00 |
| Nov 24, 1981 | 430.00 |
| Nov 23, 1981 | 421.25 |
| Nov 20, 1981 | 420.00 |
| Nov 19, 1981 | 403.75 |
| Nov 18, 1981 | 400.00 |
| Nov 17, 1981 | 402.50 |
| Nov 16, 1981 | 396.25 |
| Nov 13, 1981 | 397.50 |
| Nov 12, 1981 | 407.50 |
| Nov 11, 1981 | 416.25 |
| Nov 10, 1981 | 416.25 |
| Nov 9, 1981 | 428.75 |
| Nov 6, 1981 | 426.25 |
| Nov 5, 1981 | 437.50 |
| Nov 4, 1981 | 445.00 |
| Nov 3, 1981 | 450.00 |
| Nov 2, 1981 | 458.75 |
| Oct 30, 1981 | 437.50 |
| Oct 29, 1981 | 418.75 |
| Oct 28, 1981 | 420.00 |
| Oct 27, 1981 | 417.50 |
| Oct 26, 1981 | 405.00 |
| Oct 23, 1981 | 400.00 |
| Oct 22, 1981 | 400.00 |
| Oct 21, 1981 | 401.25 |
| Oct 20, 1981 | 397.50 |
| Oct 19, 1981 | 385.00 |
| Oct 16, 1981 | 385.00 |
| Oct 15, 1981 | 385.00 |
| Oct 14, 1981 | 382.50 |
| Oct 13, 1981 | 385.00 |
| Oct 12, 1981 | 386.25 |
| Oct 9, 1981 | 390.00 |
| Oct 8, 1981 | 408.75 |
| Oct 7, 1981 | 398.75 |
| Oct 6, 1981 | 388.75 |
| Oct 5, 1981 | 385.00 |
| Oct 2, 1981 | 378.75 |
| Oct 1, 1981 | 365.00 |
| Sep 30, 1981 | 367.50 |
| Sep 29, 1981 | 365.00 |
| Sep 28, 1981 | 360.00 |
| Sep 25, 1981 | 345.00 |
| Sep 24, 1981 | 343.75 |
| Sep 23, 1981 | 348.75 |
| Sep 22, 1981 | 350.00 |
| Sep 21, 1981 | 352.50 |
| Sep 18, 1981 | 352.50 |
| Sep 17, 1981 | 358.75 |
| Sep 16, 1981 | 362.50 |
| Sep 15, 1981 | 367.50 |
| Sep 14, 1981 | 385.00 |
| Sep 11, 1981 | 398.75 |
| Sep 10, 1981 | 400.00 |
| Sep 9, 1981 | 387.50 |
| Sep 8, 1981 | 385.00 |
| Sep 4, 1981 | 393.75 |
| Sep 3, 1981 | 390.00 |
| Sep 2, 1981 | 417.50 |
| Sep 1, 1981 | 428.75 |
| Aug 31, 1981 | 432.50 |
| Aug 28, 1981 | 432.50 |
| Aug 27, 1981 | 431.25 |
| Aug 26, 1981 | 445.00 |
| Aug 25, 1981 | 450.00 |
| Aug 24, 1981 | 425.00 |
| Aug 21, 1981 | 456.25 |
| Aug 20, 1981 | 460.00 |
| Aug 19, 1981 | 460.00 |
| Aug 18, 1981 | 466.25 |
| Aug 17, 1981 | 472.50 |
| Aug 14, 1981 | 476.25 |
| Aug 13, 1981 | 472.50 |
| Aug 12, 1981 | 475.00 |
| Aug 11, 1981 | 470.00 |
| Aug 10, 1981 | 462.50 |
| Aug 7, 1981 | 461.25 |
| Aug 6, 1981 | 468.75 |
| Aug 5, 1981 | 450.00 |
| Aug 4, 1981 | 438.75 |
| Aug 3, 1981 | 418.75 |
| Jul 31, 1981 | 421.25 |
| Jul 30, 1981 | 408.75 |
| Jul 29, 1981 | 405.00 |
| Jul 28, 1981 | 400.00 |
| Jul 27, 1981 | 408.75 |
| Jul 24, 1981 | 410.00 |
| Jul 23, 1981 | 401.25 |
| Jul 22, 1981 | 390.00 |
| Jul 21, 1981 | 387.50 |
| Jul 20, 1981 | 378.75 |
| Jul 17, 1981 | 386.25 |
| Jul 16, 1981 | 375.00 |
| Jul 15, 1981 | 377.50 |
| Jul 14, 1981 | 380.00 |
| Jul 13, 1981 | 373.75 |
| Jul 10, 1981 | 367.50 |
| Jul 9, 1981 | 362.50 |
| Jul 8, 1981 | 342.50 |
| Jul 7, 1981 | 333.75 |
| Jul 6, 1981 | 326.25 |
| Jul 2, 1981 | 336.25 |
| Jul 1, 1981 | 342.50 |
| Jun 30, 1981 | 347.50 |
| Jun 29, 1981 | 347.50 |
| Jun 26, 1981 | 355.00 |
| Jun 25, 1981 | 350.00 |
| Jun 24, 1981 | 347.50 |
| Jun 23, 1981 | 346.25 |
| Jun 22, 1981 | 345.00 |
| Jun 19, 1981 | 347.50 |
| Jun 18, 1981 | 351.25 |
| Jun 17, 1981 | 352.50 |
| Jun 16, 1981 | 332.50 |
| Jun 15, 1981 | 351.25 |
| Jun 12, 1981 | 360.00 |
| Jun 11, 1981 | 365.00 |
| Jun 10, 1981 | 350.00 |
| Jun 9, 1981 | 348.75 |
| Jun 8, 1981 | 345.00 |
| Jun 5, 1981 | 345.00 |
| Jun 4, 1981 | 337.50 |
| Jun 3, 1981 | 342.50 |
| Jun 2, 1981 | 347.50 |
| Jun 1, 1981 | 370.00 |
| May 29, 1981 | 370.00 |
| May 28, 1981 | 396.25 |
| May 27, 1981 | 420.00 |
| May 26, 1981 | 405.00 |
| May 22, 1981 | 386.25 |
| May 21, 1981 | 380.00 |
| May 20, 1981 | 382.50 |
| May 19, 1981 | 372.50 |
| May 18, 1981 | 372.50 |
| May 15, 1981 | 370.00 |
| May 14, 1981 | 355.00 |
| May 13, 1981 | 350.63 |
| May 12, 1981 | 348.75 |
| May 11, 1981 | 343.75 |
| May 8, 1981 | 348.75 |
| May 7, 1981 | 348.75 |
| May 6, 1981 | 346.25 |
| May 5, 1981 | 337.50 |
| May 4, 1981 | 333.13 |
| May 1, 1981 | 340.00 |
| Apr 30, 1981 | 345.00 |
| Apr 29, 1981 | 327.50 |
| Apr 28, 1981 | 323.13 |
| Apr 27, 1981 | 325.00 |
| Apr 24, 1981 | 313.75 |
| Apr 23, 1981 | 313.13 |
| Apr 22, 1981 | 322.50 |
| Apr 21, 1981 | 324.38 |
| Apr 20, 1981 | 330.00 |
| Apr 16, 1981 | 331.25 |
| Apr 15, 1981 | 328.75 |
| Apr 14, 1981 | 318.75 |
| Apr 13, 1981 | 325.63 |
| Apr 10, 1981 | 337.50 |
| Apr 9, 1981 | 342.50 |
| Apr 8, 1981 | 347.50 |
| Apr 7, 1981 | 344.38 |
| Apr 6, 1981 | 345.00 |
| Apr 3, 1981 | 352.50 |
| Apr 2, 1981 | 355.00 |
| Apr 1, 1981 | 355.00 |
| Mar 31, 1981 | 360.00 |
| Mar 30, 1981 | 352.50 |
| Mar 27, 1981 | 351.88 |
| Mar 26, 1981 | 344.38 |
| Mar 25, 1981 | 350.00 |
| Mar 24, 1981 | 329.38 |
| Mar 23, 1981 | 332.50 |
| Mar 20, 1981 | 317.50 |
| Mar 19, 1981 | 315.00 |
| Mar 18, 1981 | 325.63 |
| Mar 17, 1981 | 340.00 |
| Mar 16, 1981 | 337.50 |
| Mar 13, 1981 | 330.00 |
| Mar 12, 1981 | 333.13 |
| Mar 11, 1981 | 326.88 |
| Mar 10, 1981 | 330.00 |
| Mar 9, 1981 | 327.50 |
| Mar 6, 1981 | 325.00 |
| Mar 5, 1981 | 335.00 |
| Mar 4, 1981 | 343.13 |
| Mar 3, 1981 | 340.63 |
| Mar 2, 1981 | 351.25 |
| Feb 27, 1981 | 341.25 |
| Feb 26, 1981 | 336.25 |
| Feb 25, 1981 | 323.75 |
| Feb 24, 1981 | 327.50 |
| Feb 23, 1981 | 323.75 |
| Feb 20, 1981 | 319.38 |
| Feb 19, 1981 | 318.13 |
| Feb 18, 1981 | 321.25 |
| Feb 17, 1981 | 319.38 |
| Feb 13, 1981 | 317.50 |
| Feb 12, 1981 | 320.00 |
| Feb 11, 1981 | 321.88 |
| Feb 10, 1981 | 323.75 |
| Feb 9, 1981 | 325.00 |
| Feb 6, 1981 | 336.88 |
| Feb 5, 1981 | 331.25 |
| Feb 4, 1981 | 325.63 |
| Feb 3, 1981 | 325.00 |
| Feb 2, 1981 | 313.13 |
| Jan 30, 1981 | 330.00 |
| Jan 29, 1981 | 343.13 |
| Jan 28, 1981 | 348.75 |
| Jan 27, 1981 | 348.75 |
| Jan 26, 1981 | 342.50 |
| Jan 23, 1981 | 343.75 |
| Jan 22, 1981 | 346.88 |
| Jan 21, 1981 | 350.63 |
| Jan 20, 1981 | 353.75 |
| Jan 19, 1981 | 366.88 |
| Jan 16, 1981 | 366.88 |
| Jan 15, 1981 | 363.13 |
| Jan 14, 1981 | 354.38 |
| Jan 13, 1981 | 348.75 |
| Jan 12, 1981 | 361.88 |
| Jan 9, 1981 | 360.00 |
| Jan 8, 1981 | 360.63 |
| Jan 7, 1981 | 361.25 |
| Jan 6, 1981 | 381.25 |
| Jan 5, 1981 | 389.38 |
| Jan 2, 1981 | 397.50 |
| Dec 31, 1980 | 381.88 |
| Dec 30, 1980 | 378.13 |
| Dec 29, 1980 | 371.88 |
| Dec 26, 1980 | 378.75 |
| Dec 24, 1980 | 375.00 |
| Dec 23, 1980 | 373.75 |
| Dec 22, 1980 | 381.25 |
| Dec 19, 1980 | 369.38 |
| Dec 18, 1980 | 369.38 |
| Dec 17, 1980 | 355.00 |
| Dec 16, 1980 | 346.88 |
| Dec 15, 1980 | 340.00 |
| Dec 12, 1980 | 340.63 |
| Dec 11, 1980 | 336.25 |
| Dec 10, 1980 | 337.50 |
| Dec 9, 1980 | 345.63 |
| Dec 8, 1980 | 352.50 |
| Dec 5, 1980 | 375.63 |
| Dec 4, 1980 | 388.13 |
| Dec 3, 1980 | 386.25 |
| Dec 2, 1980 | 386.25 |
| Dec 1, 1980 | 386.88 |
| Nov 28, 1980 | 388.75 |
| Nov 26, 1980 | 386.25 |
| Nov 25, 1980 | 387.50 |
| Nov 24, 1980 | 390.00 |
| Nov 21, 1980 | 398.75 |
| Nov 20, 1980 | 395.00 |
| Nov 19, 1980 | 389.38 |
| Nov 18, 1980 | 374.38 |
| Nov 17, 1980 | 366.25 |
| Nov 14, 1980 | 365.00 |
| Nov 13, 1980 | 351.25 |
| Nov 12, 1980 | 345.00 |
| Nov 11, 1980 | 337.50 |
| Nov 10, 1980 | 333.75 |
| Nov 7, 1980 | 330.00 |
| Nov 6, 1980 | 329.38 |
| Nov 5, 1980 | 330.00 |
| Nov 3, 1980 | 320.00 |
| Oct 31, 1980 | 311.25 |
| Oct 30, 1980 | 308.13 |
| Oct 29, 1980 | 311.25 |
| Oct 28, 1980 | 308.13 |
| Oct 27, 1980 | 307.50 |
| Oct 24, 1980 | 316.25 |
| Oct 23, 1980 | 315.00 |
| Oct 22, 1980 | 321.25 |
| Oct 21, 1980 | 317.50 |
| Oct 20, 1980 | 311.25 |
| Oct 17, 1980 | 303.75 |
| Oct 16, 1980 | 306.25 |
| Oct 15, 1980 | 313.13 |
| Oct 14, 1980 | 313.75 |
| Oct 13, 1980 | 310.63 |
| Oct 10, 1980 | 308.13 |
| Oct 9, 1980 | 308.75 |
| Oct 8, 1980 | 308.13 |
| Oct 7, 1980 | 307.50 |
| Oct 6, 1980 | 307.50 |
| Oct 3, 1980 | 302.50 |
| Oct 2, 1980 | 300.00 |
| Oct 1, 1980 | 290.00 |
| Sep 30, 1980 | 295.00 |
| Sep 29, 1980 | 275.00 |
| Sep 26, 1980 | 305.00 |
| Sep 25, 1980 | 303.75 |
| Sep 24, 1980 | 301.25 |
| Sep 23, 1980 | 298.75 |
| Sep 22, 1980 | 306.25 |
| Sep 19, 1980 | 310.00 |
| Sep 18, 1980 | 310.63 |
| Sep 17, 1980 | 310.63 |
| Sep 16, 1980 | 301.25 |
| Sep 15, 1980 | 296.88 |
| Sep 12, 1980 | 296.88 |
| Sep 11, 1980 | 300.00 |
| Sep 10, 1980 | 292.50 |
| Sep 9, 1980 | 291.25 |
| Sep 8, 1980 | 292.50 |
| Sep 5, 1980 | 298.13 |
| Sep 4, 1980 | 293.13 |
| Sep 3, 1980 | 285.63 |
| Sep 2, 1980 | 273.75 |
| Aug 29, 1980 | 272.50 |
| Aug 28, 1980 | 271.25 |
| Aug 27, 1980 | 273.75 |
| Aug 26, 1980 | 276.88 |
| Aug 25, 1980 | 280.00 |
| Aug 22, 1980 | 284.38 |
| Aug 21, 1980 | 280.00 |
| Aug 20, 1980 | 271.25 |
| Aug 19, 1980 | 268.75 |
| Aug 18, 1980 | 268.13 |
| Aug 15, 1980 | 274.38 |
| Aug 14, 1980 | 268.13 |
| Aug 13, 1980 | 266.25 |
| Aug 12, 1980 | 256.88 |
| Aug 11, 1980 | 253.13 |
| Aug 8, 1980 | 250.63 |
| Aug 7, 1980 | 253.75 |
| Aug 6, 1980 | 245.00 |
| Aug 5, 1980 | 243.75 |
| Aug 4, 1980 | 244.38 |
| Aug 1, 1980 | 246.25 |
| Jul 31, 1980 | 248.75 |
| Jul 30, 1980 | 252.50 |
| Jul 29, 1980 | 255.00 |
| Jul 28, 1980 | 251.88 |
| Jul 25, 1980 | 251.25 |
| Jul 24, 1980 | 251.88 |
| Jul 23, 1980 | 250.00 |
| Jul 22, 1980 | 251.25 |
| Jul 21, 1980 | 250.00 |
| Jul 18, 1980 | 245.00 |
| Jul 17, 1980 | 250.00 |
| Jul 16, 1980 | 245.00 |
| Jul 15, 1980 | 247.50 |
| Jul 14, 1980 | 247.50 |
| Jul 11, 1980 | 246.25 |
| Jul 10, 1980 | 247.50 |
| Jul 9, 1980 | 250.63 |
| Jul 8, 1980 | 252.50 |
| Jul 7, 1980 | 251.88 |
| Jul 3, 1980 | 251.25 |
| Jul 2, 1980 | 246.88 |
| Jul 1, 1980 | 241.25 |
| Jun 30, 1980 | 238.13 |
| Jun 27, 1980 | 243.75 |
| Jun 26, 1980 | 240.00 |
| Jun 25, 1980 | 243.13 |
| Jun 24, 1980 | 237.50 |
| Jun 23, 1980 | 236.25 |
| Jun 20, 1980 | 236.25 |
| Jun 19, 1980 | 241.25 |
| Jun 18, 1980 | 240.00 |
| Jun 17, 1980 | 238.13 |
| Jun 16, 1980 | 241.88 |
| Jun 13, 1980 | 244.38 |
| Jun 12, 1980 | 244.38 |
| Jun 11, 1980 | 248.13 |
| Jun 10, 1980 | 242.50 |
| Jun 9, 1980 | 242.50 |
| Jun 6, 1980 | 241.25 |
| Jun 5, 1980 | 233.75 |
| Jun 4, 1980 | 233.75 |
| Jun 3, 1980 | 226.25 |
| Jun 2, 1980 | 222.50 |
| May 30, 1980 | 224.38 |
| May 29, 1980 | 220.00 |
| May 28, 1980 | 225.63 |
| May 27, 1980 | 223.75 |
| May 23, 1980 | 219.38 |
| May 22, 1980 | 211.25 |
| May 21, 1980 | 210.00 |
| May 20, 1980 | 210.00 |
| May 19, 1980 | 208.13 |
| May 16, 1980 | 206.88 |
| May 15, 1980 | 210.00 |
| May 14, 1980 | 202.50 |
| May 13, 1980 | 200.00 |
| May 12, 1980 | 198.13 |
| May 9, 1980 | 198.13 |
| May 8, 1980 | 203.13 |
| May 7, 1980 | 205.00 |
| May 6, 1980 | 206.88 |
| May 5, 1980 | 206.88 |
| May 2, 1980 | 201.88 |
| May 1, 1980 | 202.50 |
| Apr 30, 1980 | 201.88 |
| Apr 29, 1980 | 201.25 |
| Apr 28, 1980 | 205.00 |
| Apr 25, 1980 | 205.00 |
| Apr 24, 1980 | 205.00 |
| Apr 23, 1980 | 198.13 |
| Apr 22, 1980 | 191.25 |
| Apr 21, 1980 | 180.00 |
| Apr 18, 1980 | 185.00 |
| Apr 17, 1980 | 188.13 |
| Apr 16, 1980 | 195.00 |
| Apr 15, 1980 | 197.50 |
| Apr 14, 1980 | 188.75 |
| Apr 11, 1980 | 191.25 |
| Apr 10, 1980 | 190.63 |
| Apr 9, 1980 | 188.13 |
| Apr 8, 1980 | 185.00 |
| Apr 7, 1980 | 173.75 |
| Apr 3, 1980 | 188.13 |
| Apr 2, 1980 | 190.00 |
| Apr 1, 1980 | 185.63 |
| Mar 31, 1980 | 182.50 |
| Mar 28, 1980 | 178.75 |
| Mar 27, 1980 | 170.00 |
| Mar 26, 1980 | 175.00 |
| Mar 25, 1980 | 173.75 |
| Mar 24, 1980 | 172.50 |
| Mar 21, 1980 | 180.00 |
| Mar 20, 1980 | 181.88 |
| Mar 19, 1980 | 181.25 |
| Mar 18, 1980 | 175.63 |
| Mar 17, 1980 | 165.00 |
| Mar 14, 1980 | 176.25 |
| Mar 13, 1980 | 176.25 |
| Mar 12, 1980 | 186.88 |
| Mar 11, 1980 | 191.25 |
| Mar 10, 1980 | 188.75 |
| Mar 7, 1980 | 188.75 |
| Mar 6, 1980 | 193.75 |
| Mar 5, 1980 | 205.00 |
| Mar 4, 1980 | 211.25 |
| Mar 3, 1980 | 214.38 |
| Feb 29, 1980 | 213.13 |
| Feb 28, 1980 | 210.63 |
| Feb 27, 1980 | 208.13 |
| Feb 26, 1980 | 206.25 |
| Feb 25, 1980 | 200.00 |
| Feb 22, 1980 | 211.88 |
| Feb 21, 1980 | 214.38 |
| Feb 20, 1980 | 208.75 |
| Feb 19, 1980 | 201.25 |
| Feb 15, 1980 | 205.00 |
| Feb 14, 1980 | 210.00 |
| Feb 13, 1980 | 217.50 |
| Feb 12, 1980 | 210.00 |
| Feb 11, 1980 | 213.13 |
| Feb 8, 1980 | 212.50 |
| Feb 7, 1980 | 206.25 |
| Feb 6, 1980 | 198.75 |
| Feb 5, 1980 | 194.38 |
| Feb 4, 1980 | 195.63 |
| Feb 1, 1980 | 191.88 |
| Jan 31, 1980 | 193.13 |
| Jan 30, 1980 | 196.25 |
| Jan 29, 1980 | 190.00 |
| Jan 28, 1980 | 191.88 |
| Jan 25, 1980 | 189.38 |
| Jan 24, 1980 | 186.88 |
| Jan 23, 1980 | 186.88 |
| Jan 22, 1980 | 186.25 |
| Jan 21, 1980 | 184.38 |
| Jan 18, 1980 | 183.13 |
| Jan 17, 1980 | 183.75 |
| Jan 16, 1980 | 182.50 |
| Jan 15, 1980 | 181.25 |
| Jan 14, 1980 | 178.75 |
| Jan 11, 1980 | 179.38 |
| Jan 10, 1980 | 172.50 |
| Jan 9, 1980 | 170.63 |
| Jan 8, 1980 | 171.25 |
| Jan 7, 1980 | 172.50 |
| Jan 4, 1980 | 170.00 |
| Jan 3, 1980 | 164.38 |
| Jan 2, 1980 | 166.25 |
| Dec 31, 1979 | 172.50 |
| Dec 28, 1979 | 173.13 |
| Dec 27, 1979 | 173.75 |
| Dec 26, 1979 | 172.50 |
| Dec 24, 1979 | 173.13 |
| Dec 21, 1979 | 175.00 |
| Dec 20, 1979 | 177.50 |
| Dec 19, 1979 | 176.88 |
| Dec 18, 1979 | 172.50 |
| Dec 17, 1979 | 174.38 |
| Dec 14, 1979 | 173.13 |
| Dec 13, 1979 | 170.63 |
| Dec 12, 1979 | 172.50 |
| Dec 11, 1979 | 171.88 |
| Dec 10, 1979 | 171.25 |
| Dec 7, 1979 | 170.00 |
| Dec 6, 1979 | 171.25 |
| Dec 5, 1979 | 171.25 |
| Dec 4, 1979 | 172.50 |
| Dec 3, 1979 | 170.63 |
| Nov 30, 1979 | 173.13 |
| Nov 29, 1979 | 173.75 |
| Nov 28, 1979 | 169.38 |
| Nov 27, 1979 | 165.63 |
| Nov 26, 1979 | 164.38 |
| Nov 23, 1979 | 160.00 |
| Nov 21, 1979 | 154.38 |
| Nov 20, 1979 | 156.25 |
| Nov 19, 1979 | 156.25 |
| Nov 16, 1979 | 153.13 |
| Nov 15, 1979 | 155.63 |
| Nov 14, 1979 | 149.38 |
| Nov 13, 1979 | 146.88 |
| Nov 12, 1979 | 148.13 |
| Nov 9, 1979 | 144.38 |
| Nov 8, 1979 | 140.00 |
| Nov 7, 1979 | 138.75 |
| Nov 6, 1979 | 140.00 |
| Nov 5, 1979 | 141.25 |
| Nov 2, 1979 | 143.13 |
| Nov 1, 1979 | 142.50 |
| Oct 31, 1979 | 137.50 |
| Oct 30, 1979 | 139.38 |
| Oct 29, 1979 | 132.50 |
| Oct 26, 1979 | 129.38 |
| Oct 25, 1979 | 128.75 |
| Oct 24, 1979 | 133.75 |
| Oct 23, 1979 | 130.00 |
| Oct 22, 1979 | 130.63 |
| Oct 19, 1979 | 128.75 |
| Oct 18, 1979 | 134.38 |
| Oct 17, 1979 | 135.63 |
| Oct 16, 1979 | 133.75 |
| Oct 15, 1979 | 133.75 |
| Oct 12, 1979 | 135.63 |
| Oct 11, 1979 | 135.63 |
| Oct 10, 1979 | 133.75 |
| Oct 9, 1979 | 139.38 |
| Oct 8, 1979 | 145.63 |
| Oct 5, 1979 | 151.25 |
| Oct 4, 1979 | 151.25 |
| Oct 3, 1979 | 146.25 |
| Oct 2, 1979 | 145.63 |
| Oct 1, 1979 | 143.75 |
| Sep 28, 1979 | 144.38 |
| Sep 27, 1979 | 145.00 |
| Sep 26, 1979 | 144.38 |
| Sep 25, 1979 | 144.38 |
| Sep 24, 1979 | 143.75 |
| Sep 21, 1979 | 146.25 |
| Sep 20, 1979 | 143.13 |
| Sep 19, 1979 | 141.88 |
| Sep 18, 1979 | 140.63 |
| Sep 17, 1979 | 142.50 |
| Sep 14, 1979 | 142.50 |
| Sep 13, 1979 | 143.13 |
| Sep 12, 1979 | 143.13 |
| Sep 11, 1979 | 141.25 |
| Sep 10, 1979 | 145.00 |
| Sep 7, 1979 | 145.00 |
| Sep 6, 1979 | 140.00 |
| Sep 5, 1979 | 136.88 |
| Sep 4, 1979 | 136.25 |
| Aug 31, 1979 | 148.13 |
| Aug 30, 1979 | 145.00 |
| Aug 29, 1979 | 144.38 |
| Aug 28, 1979 | 141.88 |
| Aug 27, 1979 | 141.88 |
| Aug 24, 1979 | 138.13 |
| Aug 23, 1979 | 140.00 |
| Aug 22, 1979 | 138.75 |
| Aug 21, 1979 | 137.50 |
| Aug 20, 1979 | 136.88 |
| Aug 17, 1979 | 136.25 |
| Aug 16, 1979 | 138.75 |
| Aug 15, 1979 | 137.50 |
| Aug 14, 1979 | 136.25 |
| Aug 13, 1979 | 136.25 |
| Aug 10, 1979 | 135.00 |
| Aug 9, 1979 | 132.50 |
| Aug 8, 1979 | 133.13 |
| Aug 7, 1979 | 131.88 |
| Aug 6, 1979 | 131.25 |
| Aug 3, 1979 | 131.88 |
| Aug 2, 1979 | 133.75 |
| Aug 1, 1979 | 130.63 |
| Jul 31, 1979 | 131.25 |
| Jul 30, 1979 | 128.13 |
| Jul 27, 1979 | 128.13 |
| Jul 26, 1979 | 129.38 |
| Jul 25, 1979 | 128.75 |
| Jul 24, 1979 | 128.13 |
| Jul 23, 1979 | 121.88 |
| Jul 20, 1979 | 121.25 |
| Jul 19, 1979 | 120.63 |
| Jul 18, 1979 | 118.75 |
| Jul 17, 1979 | 119.38 |
| Jul 16, 1979 | 122.50 |
| Jul 13, 1979 | 122.50 |
| Jul 12, 1979 | 122.50 |
| Jul 11, 1979 | 123.13 |
| Jul 10, 1979 | 125.00 |
| Jul 9, 1979 | 123.75 |
| Jul 6, 1979 | 118.75 |
| Jul 5, 1979 | 116.25 |
| Jul 3, 1979 | 115.00 |
| Jul 2, 1979 | 114.38 |
| Jun 29, 1979 | 118.75 |
| Jun 28, 1979 | 117.50 |
| Jun 27, 1979 | 118.13 |
| Jun 26, 1979 | 120.00 |
| Jun 25, 1979 | 118.75 |
| Jun 22, 1979 | 120.00 |
| Jun 21, 1979 | 119.38 |
| Jun 20, 1979 | 117.50 |
| Jun 19, 1979 | 118.13 |
| Jun 18, 1979 | 118.13 |
| Jun 15, 1979 | 118.75 |
| Jun 14, 1979 | 118.13 |
| Jun 13, 1979 | 120.00 |
| Jun 12, 1979 | 122.50 |
| Jun 11, 1979 | 118.75 |
| Jun 8, 1979 | 114.38 |
| Jun 7, 1979 | 115.00 |
| Jun 6, 1979 | 112.50 |
| Jun 5, 1979 | 110.00 |
| Jun 4, 1979 | 108.75 |
| Jun 1, 1979 | 108.75 |
| May 31, 1979 | 110.63 |
| May 30, 1979 | 108.75 |
| May 29, 1979 | 110.63 |
| May 25, 1979 | 112.50 |
| May 24, 1979 | 112.50 |
| May 23, 1979 | 110.63 |
| May 22, 1979 | 110.00 |
| May 21, 1979 | 108.75 |
| May 18, 1979 | 106.25 |
| May 17, 1979 | 107.50 |
| May 16, 1979 | 105.00 |
| May 15, 1979 | 106.25 |
| May 14, 1979 | 106.25 |
| May 11, 1979 | 105.63 |
| May 10, 1979 | 106.25 |
| May 9, 1979 | 108.75 |
| May 8, 1979 | 110.00 |
| May 7, 1979 | 109.38 |
| May 4, 1979 | 113.13 |
| May 3, 1979 | 113.13 |
| May 2, 1979 | 113.13 |
| May 1, 1979 | 112.50 |
| Apr 30, 1979 | 113.13 |
| Apr 27, 1979 | 116.88 |
| Apr 26, 1979 | 117.50 |
| Apr 25, 1979 | 115.63 |
| Apr 24, 1979 | 115.00 |
| Apr 23, 1979 | 115.00 |
| Apr 20, 1979 | 114.38 |
| Apr 19, 1979 | 115.00 |
| Apr 18, 1979 | 115.63 |
| Apr 17, 1979 | 115.63 |
| Apr 16, 1979 | 115.00 |
| Apr 12, 1979 | 115.63 |
| Apr 11, 1979 | 115.63 |
| Apr 10, 1979 | 117.50 |
| Apr 9, 1979 | 118.13 |
| Apr 6, 1979 | 120.00 |
| Apr 5, 1979 | 119.38 |
| Apr 4, 1979 | 122.50 |
| Apr 3, 1979 | 118.13 |
| Apr 2, 1979 | 113.75 |
| Mar 30, 1979 | 115.00 |
| Mar 29, 1979 | 115.00 |
| Mar 28, 1979 | 115.00 |
| Mar 27, 1979 | 115.63 |
| Mar 26, 1979 | 115.00 |
| Mar 23, 1979 | 116.25 |
| Mar 22, 1979 | 113.13 |
| Mar 21, 1979 | 113.13 |
| Mar 20, 1979 | 112.50 |
| Mar 19, 1979 | 112.50 |
| Mar 16, 1979 | 110.63 |
| Mar 15, 1979 | 107.50 |
| Mar 14, 1979 | 106.88 |
| Mar 13, 1979 | 105.00 |
| Mar 12, 1979 | 105.00 |
| Mar 9, 1979 | 105.63 |
| Mar 8, 1979 | 105.00 |
| Mar 7, 1979 | 102.50 |
| Mar 6, 1979 | 103.13 |
| Mar 5, 1979 | 103.13 |
| Mar 2, 1979 | 102.50 |
| Mar 1, 1979 | 103.13 |
| Feb 28, 1979 | 103.13 |
| Feb 27, 1979 | 102.50 |
| Feb 26, 1979 | 105.63 |
| Feb 23, 1979 | 105.63 |
| Feb 22, 1979 | 106.88 |
| Feb 21, 1979 | 108.75 |
| Feb 20, 1979 | 108.13 |
| Feb 16, 1979 | 105.63 |
| Feb 15, 1979 | 105.00 |
| Feb 14, 1979 | 105.63 |
| Feb 13, 1979 | 106.25 |
| Feb 12, 1979 | 104.38 |
| Feb 9, 1979 | 105.00 |
| Feb 8, 1979 | 105.00 |
| Feb 7, 1979 | 103.75 |
| Feb 6, 1979 | 106.25 |
| Feb 5, 1979 | 105.63 |
| Feb 2, 1979 | 106.88 |
| Feb 1, 1979 | 105.63 |
| Jan 31, 1979 | 103.13 |
| Jan 30, 1979 | 105.63 |
| Jan 29, 1979 | 106.88 |
| Jan 26, 1979 | 106.25 |
| Jan 25, 1979 | 105.63 |
| Jan 24, 1979 | 105.63 |
| Jan 23, 1979 | 105.63 |
| Jan 22, 1979 | 102.50 |
| Jan 19, 1979 | 103.75 |
| Jan 18, 1979 | 103.75 |
| Jan 17, 1979 | 105.00 |
| Jan 16, 1979 | 106.25 |
| Jan 15, 1979 | 107.50 |
| Jan 12, 1979 | 105.63 |
| Jan 11, 1979 | 107.50 |
| Jan 10, 1979 | 106.25 |
| Jan 9, 1979 | 106.25 |
| Jan 8, 1979 | 106.88 |
| Jan 5, 1979 | 108.75 |
| Jan 4, 1979 | 106.88 |
| Jan 3, 1979 | 105.63 |
| Jan 2, 1979 | 103.13 |
| Dec 29, 1978 | 102.50 |
| Dec 28, 1978 | 102.50 |
| Dec 27, 1978 | 102.50 |
| Dec 26, 1978 | 101.25 |
| Dec 22, 1978 | 102.50 |
| Dec 21, 1978 | 103.75 |
| Dec 20, 1978 | 102.50 |
| Dec 19, 1978 | 98.75 |
| Dec 18, 1978 | 97.50 |
| Dec 15, 1978 | 101.25 |
| Dec 14, 1978 | 102.50 |
| Dec 13, 1978 | 102.50 |
| Dec 12, 1978 | 102.50 |
| Dec 11, 1978 | 103.75 |
| Dec 8, 1978 | 103.13 |
| Dec 7, 1978 | 102.50 |
| Dec 6, 1978 | 101.25 |
| Dec 5, 1978 | 100.00 |
| Dec 4, 1978 | 100.00 |
| Dec 1, 1978 | 99.38 |
| Nov 30, 1978 | 95.00 |
| Nov 29, 1978 | 95.00 |
| Nov 28, 1978 | 97.50 |
| Nov 27, 1978 | 97.50 |
| Nov 24, 1978 | 96.88 |
| Nov 22, 1978 | 96.88 |
| Nov 21, 1978 | 95.00 |
| Nov 20, 1978 | 94.38 |
| Nov 17, 1978 | 94.38 |
| Nov 16, 1978 | 91.25 |
| Nov 15, 1978 | 91.25 |
| Nov 14, 1978 | 90.00 |
| Nov 13, 1978 | 93.13 |
| Nov 10, 1978 | 95.00 |
| Nov 9, 1978 | 93.13 |
| Nov 8, 1978 | 95.00 |
| Nov 7, 1978 | 93.13 |
| Nov 6, 1978 | 98.75 |
| Nov 3, 1978 | 97.50 |
| Nov 2, 1978 | 96.25 |
| Nov 1, 1978 | 95.00 |
| Oct 31, 1978 | 90.63 |
| Oct 30, 1978 | 95.00 |
| Oct 27, 1978 | 95.00 |
| Oct 26, 1978 | 97.50 |
| Oct 25, 1978 | 100.00 |
| Oct 24, 1978 | 101.88 |
| Oct 23, 1978 | 105.00 |
| Oct 20, 1978 | 100.00 |
| Oct 19, 1978 | 105.63 |
| Oct 18, 1978 | 104.38 |
| Oct 17, 1978 | 107.50 |
| Oct 16, 1978 | 110.00 |
| Oct 13, 1978 | 111.88 |
| Oct 12, 1978 | 114.38 |
| Oct 11, 1978 | 116.88 |
| Oct 10, 1978 | 116.88 |
| Oct 9, 1978 | 115.00 |
| Oct 6, 1978 | 116.88 |
| Oct 5, 1978 | 110.63 |
| Oct 4, 1978 | 103.75 |
| Oct 3, 1978 | 103.75 |
| Oct 2, 1978 | 102.50 |
| Sep 29, 1978 | 102.50 |
| Sep 28, 1978 | 102.50 |
| Sep 27, 1978 | 103.75 |
| Sep 26, 1978 | 105.00 |
| Sep 25, 1978 | 106.25 |
| Sep 22, 1978 | 106.25 |
| Sep 21, 1978 | 106.25 |
| Sep 20, 1978 | 108.13 |
| Sep 19, 1978 | 109.38 |
| Sep 18, 1978 | 111.25 |
| Sep 15, 1978 | 111.25 |
| Sep 14, 1978 | 110.63 |
| Sep 13, 1978 | 112.50 |
| Sep 12, 1978 | 115.63 |
| Sep 11, 1978 | 116.25 |
| Sep 8, 1978 | 116.88 |
| Sep 7, 1978 | 118.13 |
| Sep 6, 1978 | 120.00 |
| Sep 5, 1978 | 118.75 |
| Sep 1, 1978 | 119.38 |
| Aug 31, 1978 | 112.50 |
| Aug 30, 1978 | 113.75 |
| Aug 29, 1978 | 112.50 |
| Aug 28, 1978 | 110.00 |
| Aug 25, 1978 | 116.25 |
| Aug 24, 1978 | 116.88 |
| Aug 23, 1978 | 117.50 |
| Aug 22, 1978 | 118.13 |
| Aug 21, 1978 | 117.50 |
| Aug 18, 1978 | 120.00 |
| Aug 17, 1978 | 119.38 |
| Aug 16, 1978 | 120.00 |
| Aug 15, 1978 | 118.13 |
| Aug 14, 1978 | 106.25 |
| Aug 11, 1978 | 104.38 |
| Aug 10, 1978 | 103.75 |
| Aug 9, 1978 | 104.38 |
| Aug 8, 1978 | 105.63 |
| Aug 7, 1978 | 106.25 |
| Aug 4, 1978 | 105.00 |
| Aug 3, 1978 | 105.00 |
| Aug 2, 1978 | 102.50 |
| Aug 1, 1978 | 100.00 |
| Jul 31, 1978 | 102.50 |
| Jul 28, 1978 | 103.13 |
| Jul 27, 1978 | 104.38 |
| Jul 26, 1978 | 103.13 |
| Jul 25, 1978 | 102.50 |
| Jul 24, 1978 | 95.00 |
| Jul 21, 1978 | 95.00 |
| Jul 20, 1978 | 95.00 |
| Jul 19, 1978 | 95.00 |
| Jul 18, 1978 | 93.75 |
| Jul 17, 1978 | 95.00 |
| Jul 14, 1978 | 96.25 |
| Jul 13, 1978 | 93.13 |
| Jul 12, 1978 | 93.75 |
| Jul 11, 1978 | 91.88 |
| Jul 10, 1978 | 91.88 |
| Jul 7, 1978 | 91.88 |
| Jul 6, 1978 | 91.25 |
| Jul 5, 1978 | 90.63 |
| Jul 3, 1978 | 92.50 |
| Jun 30, 1978 | 94.38 |
| Jun 29, 1978 | 93.75 |
| Jun 28, 1978 | 93.75 |
| Jun 27, 1978 | 95.00 |
| Jun 26, 1978 | 95.63 |
| Jun 23, 1978 | 96.25 |
| Jun 22, 1978 | 96.25 |
| Jun 21, 1978 | 95.00 |
| Jun 20, 1978 | 95.00 |
| Jun 19, 1978 | 95.00 |
| Jun 16, 1978 | 93.75 |
| Jun 15, 1978 | 93.13 |
| Jun 14, 1978 | 93.75 |
| Jun 13, 1978 | 94.38 |
| Jun 12, 1978 | 94.38 |
| Jun 9, 1978 | 95.00 |
| Jun 8, 1978 | 94.38 |
| Jun 7, 1978 | 95.00 |
| Jun 6, 1978 | 95.00 |
| Jun 5, 1978 | 96.25 |
| Jun 2, 1978 | 93.75 |
| Jun 1, 1978 | 94.38 |
| May 31, 1978 | 93.75 |
| May 30, 1978 | 93.75 |
| May 26, 1978 | 94.38 |
| May 25, 1978 | 95.00 |
| May 24, 1978 | 94.38 |
| May 23, 1978 | 95.00 |
| May 22, 1978 | 96.25 |
| May 19, 1978 | 95.00 |
| May 18, 1978 | 94.38 |
| May 17, 1978 | 95.00 |
| May 16, 1978 | 97.50 |
| May 15, 1978 | 96.88 |
| May 12, 1978 | 91.88 |
| May 11, 1978 | 89.38 |
| May 10, 1978 | 86.88 |
| May 9, 1978 | 85.00 |
| May 8, 1978 | 86.25 |
| May 5, 1978 | 85.63 |
| May 4, 1978 | 85.00 |
| May 3, 1978 | 86.88 |
| May 2, 1978 | 87.50 |
| May 1, 1978 | 89.38 |
| Apr 28, 1978 | 87.50 |
| Apr 27, 1978 | 87.50 |
| Apr 26, 1978 | 88.75 |
| Apr 25, 1978 | 91.88 |
| Apr 24, 1978 | 90.00 |
| Apr 21, 1978 | 89.38 |
| Apr 20, 1978 | 88.13 |
| Apr 19, 1978 | 87.50 |
| Apr 18, 1978 | 85.63 |
| Apr 17, 1978 | 90.00 |
| Apr 14, 1978 | 90.00 |
| Apr 13, 1978 | 86.25 |
| Apr 12, 1978 | 85.63 |
| Apr 11, 1978 | 84.38 |
| Apr 10, 1978 | 82.50 |
| Apr 7, 1978 | 81.25 |
| Apr 6, 1978 | 82.50 |
| Apr 5, 1978 | 82.50 |
| Apr 4, 1978 | 81.25 |
| Apr 3, 1978 | 80.00 |
| Mar 31, 1978 | 80.63 |
| Mar 30, 1978 | 81.88 |
| Mar 29, 1978 | 81.25 |
| Mar 28, 1978 | 80.63 |
| Mar 27, 1978 | 81.88 |
| Mar 23, 1978 | 83.75 |
| Mar 22, 1978 | 82.50 |
| Mar 21, 1978 | 81.88 |
| Mar 20, 1978 | 80.63 |
| Mar 17, 1978 | 80.00 |
| Mar 16, 1978 | 80.00 |
| Mar 15, 1978 | 80.00 |
| Mar 14, 1978 | 80.63 |
| Mar 13, 1978 | 80.00 |
| Mar 10, 1978 | 80.00 |
| Mar 9, 1978 | 80.00 |
| Mar 8, 1978 | 80.63 |
| Mar 7, 1978 | 81.25 |
| Mar 6, 1978 | 79.38 |
| Mar 3, 1978 | 79.38 |
| Mar 2, 1978 | 80.63 |
| Mar 1, 1978 | 80.00 |
| Feb 28, 1978 | 81.25 |
| Feb 27, 1978 | 80.00 |
| Feb 24, 1978 | 81.25 |
| Feb 23, 1978 | 80.00 |
| Feb 22, 1978 | 79.38 |
| Feb 21, 1978 | 79.38 |
| Feb 17, 1978 | 78.13 |
| Feb 16, 1978 | 78.75 |
| Feb 15, 1978 | 78.75 |
| Feb 14, 1978 | 80.00 |
| Feb 13, 1978 | 80.63 |
| Feb 10, 1978 | 81.25 |
| Feb 9, 1978 | 82.50 |
| Feb 8, 1978 | 81.25 |
| Feb 7, 1978 | 80.00 |
| Feb 6, 1978 | 80.00 |
| Feb 3, 1978 | 80.00 |
| Feb 2, 1978 | 81.88 |
| Feb 1, 1978 | 81.25 |
| Jan 31, 1978 | 83.75 |
| Jan 30, 1978 | 83.75 |
| Jan 27, 1978 | 84.38 |
| Jan 26, 1978 | 83.13 |
| Jan 25, 1978 | 83.75 |
| Jan 24, 1978 | 83.75 |
| Jan 23, 1978 | 85.00 |
| Jan 20, 1978 | 85.00 |
| Jan 19, 1978 | 86.25 |
| Jan 18, 1978 | 86.25 |
| Jan 17, 1978 | 85.00 |
| Jan 16, 1978 | 83.13 |
| Jan 13, 1978 | 83.13 |
| Jan 12, 1978 | 83.75 |
| Jan 11, 1978 | 85.00 |
| Jan 10, 1978 | 85.00 |
| Jan 9, 1978 | 84.38 |
| Jan 6, 1978 | 85.00 |
| Jan 5, 1978 | 86.88 |
| Jan 4, 1978 | 85.63 |
| Jan 3, 1978 | 86.88 |
| Dec 30, 1977 | 86.88 |
| Dec 29, 1977 | 86.88 |
| Dec 28, 1977 | 85.63 |
| Dec 27, 1977 | 86.25 |
| Dec 23, 1977 | 86.88 |
| Dec 22, 1977 | 87.50 |
| Dec 21, 1977 | 85.63 |
| Dec 20, 1977 | 85.00 |
| Dec 19, 1977 | 85.00 |
| Dec 16, 1977 | 86.25 |
| Dec 15, 1977 | 85.00 |
| Dec 14, 1977 | 86.88 |
| Dec 13, 1977 | 86.88 |
| Dec 12, 1977 | 86.25 |
| Dec 9, 1977 | 86.25 |
| Dec 8, 1977 | 85.00 |
| Dec 7, 1977 | 85.00 |
| Dec 6, 1977 | 82.50 |
| Dec 5, 1977 | 83.75 |
| Dec 2, 1977 | 84.38 |
| Dec 1, 1977 | 86.88 |
| Nov 30, 1977 | 90.00 |
| Nov 29, 1977 | 90.63 |
| Nov 28, 1977 | 91.25 |
| Nov 25, 1977 | 91.88 |
| Nov 23, 1977 | 90.00 |
| Nov 22, 1977 | 91.25 |
| Nov 21, 1977 | 90.63 |
| Nov 18, 1977 | 91.88 |
| Nov 17, 1977 | 90.63 |
| Nov 16, 1977 | 91.25 |
| Nov 15, 1977 | 90.00 |
| Nov 14, 1977 | 90.00 |
| Nov 11, 1977 | 89.38 |
| Nov 10, 1977 | 86.88 |
| Nov 9, 1977 | 83.75 |
| Nov 8, 1977 | 83.13 |
| Nov 7, 1977 | 85.00 |
| Nov 4, 1977 | 84.38 |
| Nov 3, 1977 | 85.00 |
| Nov 2, 1977 | 85.00 |
| Nov 1, 1977 | 83.13 |
| Oct 31, 1977 | 83.75 |
| Oct 28, 1977 | 85.00 |
| Oct 27, 1977 | 84.38 |
| Oct 26, 1977 | 83.75 |
| Oct 25, 1977 | 82.50 |
| Oct 24, 1977 | 85.63 |
| Oct 21, 1977 | 85.00 |
| Oct 20, 1977 | 85.63 |
| Oct 19, 1977 | 86.88 |
| Oct 18, 1977 | 86.25 |
| Oct 17, 1977 | 87.50 |
| Oct 14, 1977 | 90.00 |
| Oct 13, 1977 | 88.75 |
| Oct 12, 1977 | 88.75 |
| Oct 11, 1977 | 90.63 |
| Oct 10, 1977 | 92.50 |
| Oct 7, 1977 | 92.50 |
| Oct 6, 1977 | 91.88 |
| Oct 5, 1977 | 90.63 |
| Oct 4, 1977 | 91.88 |
| Oct 3, 1977 | 91.88 |
| Sep 30, 1977 | 90.63 |
| Sep 29, 1977 | 88.13 |
| Sep 28, 1977 | 88.13 |
| Sep 27, 1977 | 88.13 |
| Sep 26, 1977 | 88.13 |
| Sep 23, 1977 | 88.13 |
| Sep 22, 1977 | 88.75 |
| Sep 21, 1977 | 88.13 |
| Sep 20, 1977 | 91.25 |
| Sep 19, 1977 | 91.88 |
| Sep 16, 1977 | 92.50 |
| Sep 15, 1977 | 95.00 |
| Sep 14, 1977 | 95.00 |
| Sep 13, 1977 | 95.00 |
| Sep 12, 1977 | 96.88 |
| Sep 9, 1977 | 96.25 |
| Sep 8, 1977 | 98.13 |
| Sep 7, 1977 | 98.13 |
| Sep 6, 1977 | 98.75 |
| Sep 2, 1977 | 99.38 |
| Sep 1, 1977 | 100.63 |
| Aug 31, 1977 | 98.13 |
| Aug 30, 1977 | 97.50 |
| Aug 29, 1977 | 98.13 |
| Aug 26, 1977 | 96.25 |
| Aug 25, 1977 | 96.25 |
| Aug 24, 1977 | 98.75 |
| Aug 23, 1977 | 100.63 |
| Aug 22, 1977 | 100.00 |
| Aug 19, 1977 | 100.63 |
| Aug 18, 1977 | 99.38 |
| Aug 17, 1977 | 98.13 |
| Aug 16, 1977 | 98.75 |
| Aug 15, 1977 | 98.75 |
| Aug 12, 1977 | 98.75 |
| Aug 11, 1977 | 99.38 |
| Aug 10, 1977 | 98.75 |
| Aug 9, 1977 | 98.13 |
| Aug 8, 1977 | 100.00 |
| Aug 5, 1977 | 101.25 |
| Aug 4, 1977 | 100.63 |
| Aug 3, 1977 | 100.63 |
| Aug 2, 1977 | 99.38 |
| Aug 1, 1977 | 100.00 |
| Jul 29, 1977 | 97.50 |
| Jul 28, 1977 | 100.63 |
| Jul 27, 1977 | 102.50 |
| Jul 26, 1977 | 108.13 |
| Jul 25, 1977 | 110.00 |
| Jul 22, 1977 | 110.00 |
| Jul 21, 1977 | 108.75 |
| Jul 20, 1977 | 112.50 |
| Jul 19, 1977 | 112.50 |
| Jul 18, 1977 | 110.00 |
| Jul 15, 1977 | 108.13 |
| Jul 13, 1977 | 105.00 |
| Jul 12, 1977 | 107.50 |
| Jul 11, 1977 | 106.88 |
| Jul 8, 1977 | 107.50 |
| Jul 7, 1977 | 108.75 |
| Jul 6, 1977 | 108.13 |
| Jul 5, 1977 | 107.50 |
| Jul 1, 1977 | 111.25 |
| Jun 30, 1977 | 113.13 |
| Jun 29, 1977 | 110.00 |
| Jun 28, 1977 | 110.00 |
| Jun 27, 1977 | 112.50 |
| Jun 24, 1977 | 111.88 |
| Jun 23, 1977 | 110.63 |
| Jun 22, 1977 | 111.25 |
| Jun 21, 1977 | 111.88 |
| Jun 20, 1977 | 110.63 |
| Jun 17, 1977 | 110.00 |
| Jun 16, 1977 | 109.38 |
| Jun 15, 1977 | 109.38 |
| Jun 14, 1977 | 110.00 |
| Jun 13, 1977 | 109.38 |
| Jun 10, 1977 | 111.88 |
| Jun 9, 1977 | 112.50 |
| Jun 8, 1977 | 111.88 |
| Jun 7, 1977 | 110.63 |
| Jun 6, 1977 | 111.88 |
| Jun 3, 1977 | 110.63 |
| Jun 2, 1977 | 108.13 |
| Jun 1, 1977 | 106.88 |
| May 31, 1977 | 105.63 |
| May 27, 1977 | 106.25 |
| May 26, 1977 | 109.38 |
| May 25, 1977 | 112.50 |
| May 24, 1977 | 115.00 |
| May 23, 1977 | 116.25 |
| May 20, 1977 | 116.88 |
| May 19, 1977 | 117.50 |
| May 18, 1977 | 118.13 |
| May 17, 1977 | 115.63 |
| May 16, 1977 | 115.63 |
| May 13, 1977 | 113.75 |
| May 12, 1977 | 115.00 |
| May 11, 1977 | 115.63 |
| May 10, 1977 | 115.63 |
| May 9, 1977 | 112.50 |
| May 6, 1977 | 113.75 |
| May 5, 1977 | 114.38 |
| May 4, 1977 | 113.75 |
| May 3, 1977 | 110.63 |
| May 2, 1977 | 110.00 |
| Apr 29, 1977 | 107.50 |
| Apr 28, 1977 | 105.00 |
| Apr 27, 1977 | 101.25 |
| Apr 26, 1977 | 101.88 |
| Apr 25, 1977 | 101.88 |
| Apr 22, 1977 | 104.38 |
| Apr 21, 1977 | 106.25 |
| Apr 20, 1977 | 108.13 |
| Apr 19, 1977 | 108.13 |
| Apr 18, 1977 | 106.88 |
| Apr 15, 1977 | 107.50 |
| Apr 14, 1977 | 108.13 |
| Apr 13, 1977 | 106.25 |
| Apr 12, 1977 | 105.63 |
| Apr 11, 1977 | 105.63 |
| Apr 7, 1977 | 105.63 |
| Apr 6, 1977 | 104.38 |
| Apr 5, 1977 | 104.38 |
| Apr 4, 1977 | 105.00 |
| Apr 1, 1977 | 106.88 |
| Mar 31, 1977 | 105.00 |
| Mar 30, 1977 | 102.50 |
| Mar 29, 1977 | 110.00 |
| Mar 28, 1977 | 110.00 |
| Mar 25, 1977 | 108.75 |
| Mar 24, 1977 | 108.75 |
| Mar 23, 1977 | 108.75 |
| Mar 22, 1977 | 108.75 |
| Mar 21, 1977 | 111.25 |
| Mar 18, 1977 | 110.63 |
| Mar 17, 1977 | 112.50 |
| Mar 16, 1977 | 114.38 |
| Mar 15, 1977 | 113.75 |
| Mar 14, 1977 | 111.25 |
| Mar 11, 1977 | 112.50 |
| Mar 10, 1977 | 111.25 |
| Mar 9, 1977 | 113.13 |
| Mar 8, 1977 | 115.63 |
| Mar 7, 1977 | 116.25 |
| Mar 4, 1977 | 117.50 |
| Mar 3, 1977 | 118.13 |
| Mar 2, 1977 | 116.25 |
| Mar 1, 1977 | 116.25 |
| Feb 28, 1977 | 112.50 |
| Feb 25, 1977 | 111.88 |
| Feb 24, 1977 | 113.13 |
| Feb 23, 1977 | 113.13 |
| Feb 22, 1977 | 112.50 |
| Feb 18, 1977 | 111.25 |
| Feb 17, 1977 | 113.13 |
| Feb 16, 1977 | 113.75 |
| Feb 15, 1977 | 112.50 |
| Feb 14, 1977 | 113.13 |
| Feb 11, 1977 | 111.88 |
| Feb 10, 1977 | 115.63 |
| Feb 9, 1977 | 115.63 |
| Feb 8, 1977 | 118.13 |
| Feb 7, 1977 | 116.88 |
| Feb 4, 1977 | 116.25 |
| Feb 3, 1977 | 116.25 |
| Feb 2, 1977 | 116.25 |
| Feb 1, 1977 | 115.00 |
| Jan 31, 1977 | 111.25 |
| Jan 28, 1977 | 110.00 |
| Jan 27, 1977 | 108.75 |
| Jan 26, 1977 | 108.13 |
| Jan 25, 1977 | 104.38 |
| Jan 24, 1977 | 104.38 |
| Jan 21, 1977 | 106.25 |
| Jan 20, 1977 | 105.63 |
| Jan 19, 1977 | 102.50 |
| Jan 18, 1977 | 102.50 |
| Jan 17, 1977 | 101.25 |
| Jan 14, 1977 | 100.63 |
| Jan 13, 1977 | 100.63 |
| Jan 12, 1977 | 100.63 |
| Jan 11, 1977 | 101.25 |
| Jan 10, 1977 | 101.25 |
| Jan 7, 1977 | 101.25 |
| Jan 6, 1977 | 101.25 |
| Jan 5, 1977 | 101.25 |
| Jan 4, 1977 | 102.50 |
| Jan 3, 1977 | 103.13 |
| Dec 31, 1976 | 103.13 |
| Dec 30, 1976 | 103.13 |
| Dec 29, 1976 | 99.38 |
| Dec 28, 1976 | 95.63 |
| Dec 27, 1976 | 95.00 |
| Dec 23, 1976 | 96.25 |
| Dec 22, 1976 | 95.63 |
| Dec 21, 1976 | 95.63 |
| Dec 20, 1976 | 96.25 |
| Dec 17, 1976 | 96.25 |
| Dec 16, 1976 | 96.25 |
| Dec 15, 1976 | 96.88 |
| Dec 14, 1976 | 96.25 |
| Dec 13, 1976 | 96.25 |
| Dec 10, 1976 | 97.50 |
| Dec 9, 1976 | 98.13 |
| Dec 8, 1976 | 99.38 |
| Dec 7, 1976 | 98.13 |
| Dec 6, 1976 | 98.75 |
| Dec 3, 1976 | 98.75 |
| Dec 2, 1976 | 99.38 |
| Dec 1, 1976 | 97.50 |
| Nov 30, 1976 | 94.38 |
| Nov 29, 1976 | 94.38 |
| Nov 26, 1976 | 94.38 |
| Nov 24, 1976 | 94.38 |
| Nov 23, 1976 | 94.38 |
| Nov 22, 1976 | 91.88 |
| Nov 19, 1976 | 92.50 |
| Nov 18, 1976 | 91.25 |
| Nov 17, 1976 | 88.75 |
| Nov 16, 1976 | 88.75 |
| Nov 15, 1976 | 87.50 |
| Nov 12, 1976 | 88.13 |
| Nov 11, 1976 | 90.63 |
| Nov 10, 1976 | 90.00 |
| Nov 9, 1976 | 93.13 |
| Nov 8, 1976 | 95.00 |
| Nov 5, 1976 | 95.00 |
| Nov 4, 1976 | 95.00 |
| Nov 3, 1976 | 93.13 |
| Nov 1, 1976 | 95.00 |
| Oct 29, 1976 | 96.88 |
| Oct 28, 1976 | 96.88 |
| Oct 27, 1976 | 97.50 |
| Oct 26, 1976 | 98.13 |
| Oct 25, 1976 | 97.50 |
| Oct 22, 1976 | 98.13 |
| Oct 21, 1976 | 98.13 |
| Oct 20, 1976 | 98.13 |
| Oct 19, 1976 | 99.38 |
| Oct 18, 1976 | 100.00 |
| Oct 15, 1976 | 99.38 |
| Oct 14, 1976 | 97.50 |
| Oct 13, 1976 | 99.38 |
| Oct 12, 1976 | 96.25 |
| Oct 11, 1976 | 97.50 |
| Oct 8, 1976 | 100.00 |
| Oct 7, 1976 | 101.88 |
| Oct 6, 1976 | 99.38 |
| Oct 5, 1976 | 102.50 |
| Oct 4, 1976 | 104.38 |
| Oct 1, 1976 | 105.63 |
| Sep 30, 1976 | 107.50 |
| Sep 29, 1976 | 108.13 |
| Sep 28, 1976 | 108.75 |
| Sep 27, 1976 | 110.00 |
| Sep 24, 1976 | 108.75 |
| Sep 23, 1976 | 108.75 |
| Sep 22, 1976 | 106.88 |
| Sep 21, 1976 | 106.88 |
| Sep 20, 1976 | 106.25 |
| Sep 17, 1976 | 105.00 |
| Sep 16, 1976 | 103.75 |
| Sep 15, 1976 | 98.13 |
| Sep 14, 1976 | 98.75 |
| Sep 13, 1976 | 97.50 |
| Sep 10, 1976 | 96.88 |
| Sep 9, 1976 | 98.75 |
| Sep 8, 1976 | 100.63 |
| Sep 7, 1976 | 100.63 |
| Sep 3, 1976 | 103.75 |
| Sep 2, 1976 | 107.50 |
| Sep 1, 1976 | 106.88 |
| Aug 31, 1976 | 104.38 |
| Aug 30, 1976 | 103.13 |
| Aug 27, 1976 | 102.50 |
| Aug 26, 1976 | 101.25 |
| Aug 25, 1976 | 99.38 |
| Aug 24, 1976 | 98.75 |
| Aug 23, 1976 | 97.50 |
| Aug 20, 1976 | 101.25 |
| Aug 19, 1976 | 101.88 |
| Aug 18, 1976 | 102.50 |
| Aug 17, 1976 | 102.50 |
| Aug 16, 1976 | 101.25 |
| Aug 13, 1976 | 101.25 |
| Aug 12, 1976 | 102.50 |
| Aug 11, 1976 | 103.13 |
| Aug 10, 1976 | 103.13 |
| Aug 9, 1976 | 102.50 |
| Aug 6, 1976 | 104.38 |
| Aug 5, 1976 | 105.63 |
| Aug 4, 1976 | 108.13 |
| Aug 3, 1976 | 104.38 |
| Aug 2, 1976 | 101.88 |
| Jul 30, 1976 | 100.63 |
| Jul 29, 1976 | 99.38 |
| Jul 28, 1976 | 100.00 |
| Jul 27, 1976 | 103.13 |
| Jul 26, 1976 | 102.50 |
| Jul 23, 1976 | 104.38 |
| Jul 22, 1976 | 103.75 |
| Jul 21, 1976 | 103.75 |
| Jul 20, 1976 | 105.00 |
| Jul 19, 1976 | 105.63 |
| Jul 16, 1976 | 106.25 |
| Jul 15, 1976 | 104.38 |
| Jul 14, 1976 | 106.25 |
| Jul 13, 1976 | 106.88 |
| Jul 12, 1976 | 108.75 |
| Jul 9, 1976 | 108.75 |
| Jul 8, 1976 | 106.25 |
| Jul 7, 1976 | 103.75 |
| Jul 6, 1976 | 103.13 |
| Jul 2, 1976 | 103.13 |
| Jul 1, 1976 | 101.25 |
| Jun 30, 1976 | 104.38 |
| Jun 29, 1976 | 105.00 |
| Jun 28, 1976 | 103.13 |
| Jun 25, 1976 | 102.50 |
| Jun 24, 1976 | 101.88 |
| Jun 23, 1976 | 97.50 |
| Jun 22, 1976 | 95.63 |
| Jun 21, 1976 | 94.38 |
| Jun 18, 1976 | 95.00 |
| Jun 17, 1976 | 95.63 |
| Jun 16, 1976 | 91.25 |
| Jun 15, 1976 | 90.63 |
| Jun 14, 1976 | 90.00 |
| Jun 11, 1976 | 90.00 |
| Jun 10, 1976 | 90.00 |
| Jun 9, 1976 | 89.38 |
| Jun 8, 1976 | 89.38 |
| Jun 7, 1976 | 88.75 |
| Jun 4, 1976 | 90.00 |
| Jun 3, 1976 | 91.25 |
| Jun 2, 1976 | 91.25 |
| Jun 1, 1976 | 90.63 |
| May 28, 1976 | 90.00 |
| May 27, 1976 | 90.00 |
| May 26, 1976 | 90.00 |
| May 25, 1976 | 89.38 |
| May 24, 1976 | 90.00 |
| May 21, 1976 | 91.25 |
| May 20, 1976 | 91.88 |
| May 19, 1976 | 91.88 |
| May 18, 1976 | 91.25 |
| May 17, 1976 | 88.75 |
| May 14, 1976 | 89.38 |
| May 13, 1976 | 90.63 |
| May 12, 1976 | 91.25 |
| May 11, 1976 | 92.50 |
| May 10, 1976 | 91.88 |
| May 7, 1976 | 91.25 |
| May 6, 1976 | 89.38 |
| May 5, 1976 | 86.88 |
| May 4, 1976 | 83.13 |
| May 3, 1976 | 83.13 |
| Apr 30, 1976 | 83.13 |
| Apr 29, 1976 | 83.75 |
| Apr 28, 1976 | 86.25 |
| Apr 27, 1976 | 88.13 |
| Apr 26, 1976 | 88.13 |
| Apr 23, 1976 | 88.13 |
| Apr 22, 1976 | 88.13 |
| Apr 21, 1976 | 90.63 |
| Apr 20, 1976 | 90.00 |
| Apr 19, 1976 | 83.75 |
| Apr 15, 1976 | 82.50 |
| Apr 14, 1976 | 80.63 |
| Apr 13, 1976 | 81.25 |
| Apr 12, 1976 | 81.88 |
| Apr 9, 1976 | 81.88 |
| Apr 8, 1976 | 83.13 |
| Apr 7, 1976 | 83.75 |
| Apr 6, 1976 | 85.00 |
| Apr 5, 1976 | 83.75 |
| Apr 2, 1976 | 84.38 |
| Apr 1, 1976 | 86.88 |
| Mar 31, 1976 | 86.88 |
| Mar 30, 1976 | 85.00 |
| Mar 29, 1976 | 86.25 |
| Mar 26, 1976 | 88.13 |
| Mar 25, 1976 | 89.38 |
| Mar 24, 1976 | 86.25 |
| Mar 23, 1976 | 85.63 |
| Mar 22, 1976 | 85.00 |
| Mar 19, 1976 | 84.38 |
| Mar 18, 1976 | 84.38 |
| Mar 17, 1976 | 86.88 |
| Mar 16, 1976 | 87.50 |
| Mar 15, 1976 | 89.38 |
| Mar 12, 1976 | 91.88 |
| Mar 11, 1976 | 91.88 |
| Mar 10, 1976 | 91.25 |
| Mar 9, 1976 | 90.00 |
| Mar 8, 1976 | 88.13 |
| Mar 5, 1976 | 89.38 |
| Mar 4, 1976 | 90.63 |
| Mar 3, 1976 | 92.50 |
| Mar 2, 1976 | 90.00 |
| Mar 1, 1976 | 90.00 |
| Feb 27, 1976 | 90.00 |
| Feb 26, 1976 | 88.75 |
| Feb 25, 1976 | 95.00 |
| Feb 24, 1976 | 95.63 |
| Feb 23, 1976 | 92.50 |
| Feb 20, 1976 | 90.00 |
| Feb 19, 1976 | 86.88 |
| Feb 18, 1976 | 86.25 |
| Feb 17, 1976 | 85.00 |
| Feb 13, 1976 | 82.50 |
| Feb 12, 1976 | 81.88 |
| Feb 11, 1976 | 82.50 |
| Feb 10, 1976 | 81.25 |
| Feb 9, 1976 | 80.63 |
| Feb 6, 1976 | 81.25 |
| Feb 5, 1976 | 81.25 |
| Feb 4, 1976 | 81.88 |
| Feb 3, 1976 | 81.88 |
| Feb 2, 1976 | 81.88 |
| Jan 30, 1976 | 84.38 |
| Jan 29, 1976 | 82.50 |
| Jan 28, 1976 | 78.75 |
| Jan 27, 1976 | 77.50 |
| Jan 26, 1976 | 77.50 |
| Jan 23, 1976 | 76.88 |
| Jan 22, 1976 | 77.50 |
| Jan 21, 1976 | 77.50 |
| Jan 20, 1976 | 76.88 |
| Jan 19, 1976 | 76.25 |
| Jan 16, 1976 | 75.00 |
| Jan 15, 1976 | 71.25 |
| Jan 14, 1976 | 70.63 |
| Jan 13, 1976 | 70.00 |
| Jan 12, 1976 | 70.63 |
| Jan 9, 1976 | 69.38 |
| Jan 8, 1976 | 70.00 |
| Jan 7, 1976 | 68.75 |
| Jan 6, 1976 | 68.75 |
| Jan 5, 1976 | 67.50 |
| Jan 2, 1976 | 65.63 |
| Dec 31, 1975 | 65.00 |
| Dec 30, 1975 | 64.38 |
| Dec 29, 1975 | 63.75 |
| Dec 26, 1975 | 65.00 |
| Dec 24, 1975 | 64.38 |
| Dec 23, 1975 | 65.00 |
| Dec 22, 1975 | 62.50 |
| Dec 19, 1975 | 63.13 |
| Dec 18, 1975 | 62.50 |
| Dec 17, 1975 | 62.50 |
| Dec 16, 1975 | 63.13 |
| Dec 15, 1975 | 62.50 |
| Dec 12, 1975 | 61.88 |
| Dec 11, 1975 | 61.88 |
| Dec 10, 1975 | 61.25 |
| Dec 9, 1975 | 61.25 |
| Dec 8, 1975 | 61.88 |
| Dec 5, 1975 | 63.13 |
| Dec 4, 1975 | 63.75 |
| Dec 3, 1975 | 63.75 |
| Dec 2, 1975 | 65.00 |
| Dec 1, 1975 | 64.38 |
| Nov 28, 1975 | 65.00 |
| Nov 26, 1975 | 65.63 |
| Nov 25, 1975 | 66.88 |
| Nov 24, 1975 | 65.63 |
| Nov 21, 1975 | 65.63 |
| Nov 20, 1975 | 65.00 |
| Nov 19, 1975 | 63.75 |
| Nov 18, 1975 | 64.38 |
| Nov 17, 1975 | 64.38 |
| Nov 14, 1975 | 63.75 |
| Nov 13, 1975 | 64.38 |
| Nov 12, 1975 | 63.75 |
| Nov 11, 1975 | 62.50 |
| Nov 10, 1975 | 62.50 |
| Nov 7, 1975 | 62.50 |
| Nov 6, 1975 | 61.88 |
| Nov 5, 1975 | 61.25 |
| Nov 4, 1975 | 61.25 |
| Nov 3, 1975 | 61.88 |
| Oct 31, 1975 | 61.88 |
| Oct 30, 1975 | 61.25 |
| Oct 29, 1975 | 61.88 |
| Oct 28, 1975 | 63.13 |
| Oct 27, 1975 | 62.50 |
| Oct 24, 1975 | 63.13 |
| Oct 23, 1975 | 64.38 |
| Oct 22, 1975 | 64.38 |
| Oct 21, 1975 | 65.00 |
| Oct 20, 1975 | 63.75 |
| Oct 17, 1975 | 63.13 |
| Oct 16, 1975 | 64.38 |
| Oct 15, 1975 | 63.13 |
| Oct 14, 1975 | 63.75 |
| Oct 13, 1975 | 61.88 |
| Oct 10, 1975 | 60.00 |
| Oct 9, 1975 | 60.63 |
| Oct 8, 1975 | 63.13 |
| Oct 7, 1975 | 62.50 |
| Oct 6, 1975 | 64.38 |
| Oct 3, 1975 | 63.13 |
| Oct 2, 1975 | 63.13 |
| Oct 1, 1975 | 62.50 |
| Sep 30, 1975 | 62.50 |
| Sep 29, 1975 | 63.75 |
| Sep 26, 1975 | 65.00 |
| Sep 25, 1975 | 62.50 |
| Sep 24, 1975 | 61.88 |
| Sep 23, 1975 | 60.00 |
| Sep 22, 1975 | 63.75 |
| Sep 19, 1975 | 63.75 |
| Sep 18, 1975 | 63.13 |
| Sep 17, 1975 | 63.13 |
| Sep 16, 1975 | 62.50 |
| Sep 15, 1975 | 61.88 |
| Sep 12, 1975 | 64.38 |
| Sep 11, 1975 | 63.75 |
| Sep 10, 1975 | 64.38 |
| Sep 9, 1975 | 66.88 |
| Sep 8, 1975 | 69.38 |
| Sep 5, 1975 | 69.38 |
| Sep 4, 1975 | 69.38 |
| Sep 3, 1975 | 71.88 |
| Sep 2, 1975 | 76.25 |
| Aug 29, 1975 | 79.38 |
| Aug 28, 1975 | 78.13 |
| Aug 27, 1975 | 75.00 |
| Aug 26, 1975 | 75.00 |
| Aug 25, 1975 | 75.00 |
| Aug 22, 1975 | 73.75 |
| Aug 21, 1975 | 73.75 |
| Aug 20, 1975 | 73.75 |
| Aug 19, 1975 | 75.63 |
| Aug 18, 1975 | 77.50 |
| Aug 15, 1975 | 76.88 |
| Aug 14, 1975 | 76.25 |
| Aug 13, 1975 | 76.88 |
| Aug 12, 1975 | 76.88 |
| Aug 11, 1975 | 76.25 |
| Aug 8, 1975 | 76.88 |
| Aug 7, 1975 | 76.88 |
| Aug 6, 1975 | 76.88 |
| Aug 5, 1975 | 76.25 |
| Aug 4, 1975 | 78.75 |
| Aug 1, 1975 | 80.00 |
| Jul 31, 1975 | 80.00 |
| Jul 30, 1975 | 78.75 |
| Jul 29, 1975 | 78.13 |
| Jul 28, 1975 | 80.00 |
| Jul 25, 1975 | 80.00 |
| Jul 24, 1975 | 82.50 |
| Jul 23, 1975 | 86.25 |
| Jul 22, 1975 | 84.38 |
| Jul 21, 1975 | 85.00 |
| Jul 18, 1975 | 83.75 |
| Jul 17, 1975 | 83.75 |
| Jul 16, 1975 | 84.38 |
| Jul 15, 1975 | 83.75 |
| Jul 14, 1975 | 83.75 |
| Jul 11, 1975 | 81.88 |
| Jul 10, 1975 | 79.38 |
| Jul 9, 1975 | 80.63 |
| Jul 8, 1975 | 77.50 |
| Jul 7, 1975 | 75.63 |
| Jul 3, 1975 | 76.88 |
| Jul 2, 1975 | 77.50 |
| Jul 1, 1975 | 78.13 |
| Jun 30, 1975 | 78.13 |
| Jun 27, 1975 | 75.63 |
| Jun 26, 1975 | 74.38 |
| Jun 25, 1975 | 74.38 |
| Jun 24, 1975 | 74.38 |
| Jun 23, 1975 | 73.13 |
| Jun 20, 1975 | 71.25 |
| Jun 19, 1975 | 71.25 |
| Jun 18, 1975 | 71.88 |
| Jun 17, 1975 | 70.63 |
| Jun 16, 1975 | 70.63 |
| Jun 13, 1975 | 70.63 |
| Jun 12, 1975 | 71.25 |
| Jun 11, 1975 | 71.25 |
| Jun 10, 1975 | 71.25 |
| Jun 9, 1975 | 73.13 |
| Jun 6, 1975 | 73.13 |
| Jun 5, 1975 | 73.13 |
| Jun 4, 1975 | 72.50 |
| Jun 3, 1975 | 74.38 |
| Jun 2, 1975 | 75.00 |
| May 30, 1975 | 73.13 |
| May 29, 1975 | 73.13 |
| May 28, 1975 | 72.50 |
| May 27, 1975 | 73.13 |
| May 23, 1975 | 73.13 |
| May 22, 1975 | 72.50 |
| May 21, 1975 | 71.25 |
| May 20, 1975 | 72.50 |
| May 19, 1975 | 74.38 |
| May 16, 1975 | 74.38 |
| May 15, 1975 | 73.75 |
| May 14, 1975 | 73.75 |
| May 13, 1975 | 73.13 |
| May 12, 1975 | 73.75 |
| May 9, 1975 | 75.00 |
| May 8, 1975 | 75.63 |
| May 7, 1975 | 75.63 |
| May 6, 1975 | 75.63 |
| May 5, 1975 | 77.50 |
| May 2, 1975 | 77.50 |
| May 1, 1975 | 77.50 |
| Apr 30, 1975 | 78.13 |
| Apr 29, 1975 | 77.50 |
| Apr 28, 1975 | 78.75 |
| Apr 25, 1975 | 78.13 |
| Apr 24, 1975 | 79.38 |
| Apr 23, 1975 | 76.88 |
| Apr 22, 1975 | 76.88 |
| Apr 21, 1975 | 80.00 |
| Apr 18, 1975 | 79.38 |
| Apr 17, 1975 | 79.38 |
| Apr 16, 1975 | 79.38 |
| Apr 15, 1975 | 70.63 |
| Apr 14, 1975 | 70.63 |
| Apr 11, 1975 | 69.38 |
| Apr 10, 1975 | 68.13 |
| Apr 9, 1975 | 68.75 |
| Apr 8, 1975 | 68.75 |
| Apr 7, 1975 | 68.75 |
| Apr 4, 1975 | 69.38 |
| Apr 3, 1975 | 70.00 |
| Apr 2, 1975 | 68.75 |
| Apr 1, 1975 | 70.00 |
| Mar 31, 1975 | 69.38 |
| Mar 27, 1975 | 69.38 |
| Mar 26, 1975 | 70.00 |
| Mar 25, 1975 | 68.13 |
| Mar 24, 1975 | 67.50 |
| Mar 21, 1975 | 70.63 |
| Mar 20, 1975 | 68.13 |
| Mar 19, 1975 | 70.00 |
| Mar 18, 1975 | 72.50 |
| Mar 17, 1975 | 72.50 |
| Mar 14, 1975 | 70.00 |
| Mar 13, 1975 | 68.13 |
| Mar 12, 1975 | 68.75 |
| Mar 11, 1975 | 68.75 |
| Mar 10, 1975 | 68.75 |
| Mar 7, 1975 | 71.25 |
| Mar 6, 1975 | 71.25 |
| Mar 5, 1975 | 70.63 |
| Mar 4, 1975 | 70.63 |
| Mar 3, 1975 | 68.75 |
| Feb 28, 1975 | 68.75 |
| Feb 27, 1975 | 68.75 |
| Feb 26, 1975 | 66.88 |
| Feb 25, 1975 | 68.13 |
| Feb 24, 1975 | 67.50 |
| Feb 21, 1975 | 71.25 |
| Feb 20, 1975 | 71.25 |
| Feb 19, 1975 | 70.63 |
| Feb 18, 1975 | 70.00 |
| Feb 14, 1975 | 70.63 |
| Feb 13, 1975 | 70.00 |
| Feb 12, 1975 | 68.75 |
| Feb 11, 1975 | 67.50 |
| Feb 10, 1975 | 68.13 |
| Feb 7, 1975 | 67.50 |
| Feb 6, 1975 | 70.00 |
| Feb 5, 1975 | 70.63 |
| Feb 4, 1975 | 68.75 |
| Feb 3, 1975 | 70.63 |
| Jan 31, 1975 | 69.38 |
| Jan 30, 1975 | 68.13 |
| Jan 29, 1975 | 68.13 |
| Jan 28, 1975 | 67.50 |
| Jan 27, 1975 | 68.75 |
| Jan 24, 1975 | 68.13 |
| Jan 23, 1975 | 66.88 |
| Jan 22, 1975 | 66.88 |
| Jan 21, 1975 | 64.38 |
| Jan 20, 1975 | 63.75 |
| Jan 17, 1975 | 62.50 |
| Jan 16, 1975 | 62.50 |
| Jan 15, 1975 | 62.50 |
| Jan 14, 1975 | 60.63 |
| Jan 13, 1975 | 61.25 |
| Jan 10, 1975 | 62.50 |
| Jan 9, 1975 | 61.88 |
| Jan 8, 1975 | 61.25 |
| Jan 7, 1975 | 61.88 |
| Jan 6, 1975 | 62.50 |
| Jan 3, 1975 | 63.13 |
| Jan 2, 1975 | 61.25 |
| Dec 31, 1974 | 57.50 |
| Dec 30, 1974 | 56.25 |
| Dec 27, 1974 | 57.50 |
| Dec 26, 1974 | 57.50 |
| Dec 24, 1974 | 57.50 |
| Dec 23, 1974 | 57.50 |
| Dec 20, 1974 | 58.75 |
| Dec 19, 1974 | 57.50 |
| Dec 18, 1974 | 57.50 |
| Dec 17, 1974 | 56.88 |
| Dec 16, 1974 | 57.50 |
| Dec 13, 1974 | 58.13 |
| Dec 12, 1974 | 58.13 |
| Dec 11, 1974 | 58.13 |
| Dec 10, 1974 | 57.50 |
| Dec 9, 1974 | 58.13 |
| Dec 6, 1974 | 60.00 |
| Dec 5, 1974 | 61.25 |
| Dec 4, 1974 | 61.25 |
| Dec 3, 1974 | 60.63 |
| Dec 2, 1974 | 63.75 |
| Nov 29, 1974 | 64.38 |
| Nov 27, 1974 | 64.38 |
| Nov 26, 1974 | 64.38 |
| Nov 25, 1974 | 64.38 |
| Nov 22, 1974 | 64.38 |
| Nov 21, 1974 | 60.63 |
| Nov 20, 1974 | 63.13 |
| Nov 19, 1974 | 62.50 |
| Nov 18, 1974 | 65.00 |
| Nov 15, 1974 | 68.75 |
| Nov 14, 1974 | 70.00 |
| Nov 13, 1974 | 70.00 |
| Nov 12, 1974 | 70.63 |
| Nov 11, 1974 | 69.38 |
| Nov 8, 1974 | 70.63 |
| Nov 7, 1974 | 71.88 |
| Nov 6, 1974 | 70.63 |
| Nov 5, 1974 | 70.63 |
| Nov 4, 1974 | 69.38 |
| Nov 1, 1974 | 71.88 |
| Oct 31, 1974 | 71.88 |
| Oct 30, 1974 | 70.63 |
| Oct 29, 1974 | 70.63 |
| Oct 28, 1974 | 70.00 |
| Oct 25, 1974 | 70.00 |
| Oct 24, 1974 | 70.00 |
| Oct 23, 1974 | 70.63 |
| Oct 22, 1974 | 72.50 |
| Oct 21, 1974 | 71.25 |
| Oct 18, 1974 | 70.00 |
| Oct 17, 1974 | 70.00 |
| Oct 16, 1974 | 69.38 |
| Oct 15, 1974 | 68.75 |
| Oct 14, 1974 | 70.00 |
| Oct 11, 1974 | 66.88 |
| Oct 10, 1974 | 65.00 |
| Oct 9, 1974 | 63.13 |
| Oct 8, 1974 | 63.13 |
| Oct 7, 1974 | 63.75 |
| Oct 4, 1974 | 64.38 |
| Oct 3, 1974 | 63.75 |
| Oct 2, 1974 | 63.75 |
| Oct 1, 1974 | 61.88 |
| Sep 30, 1974 | 61.25 |
| Sep 27, 1974 | 60.00 |
| Sep 26, 1974 | 60.00 |
| Sep 25, 1974 | 60.00 |
| Sep 24, 1974 | 61.25 |
| Sep 23, 1974 | 61.25 |
| Sep 20, 1974 | 61.88 |
| Sep 19, 1974 | 60.00 |
| Sep 18, 1974 | 59.38 |
| Sep 17, 1974 | 60.00 |
| Sep 16, 1974 | 60.00 |
| Sep 13, 1974 | 60.00 |
| Sep 12, 1974 | 61.25 |
| Sep 11, 1974 | 63.13 |
| Sep 10, 1974 | 63.13 |
| Sep 9, 1974 | 63.75 |
| Sep 6, 1974 | 63.75 |
| Sep 5, 1974 | 62.50 |
| Sep 4, 1974 | 63.75 |
| Sep 3, 1974 | 64.38 |
| Aug 30, 1974 | 65.63 |
| Aug 29, 1974 | 65.00 |
| Aug 28, 1974 | 66.25 |
| Aug 27, 1974 | 65.00 |
| Aug 26, 1974 | 64.38 |
| Aug 23, 1974 | 65.63 |
| Aug 22, 1974 | 66.25 |
| Aug 21, 1974 | 66.25 |
| Aug 20, 1974 | 67.50 |
| Aug 19, 1974 | 66.88 |
| Aug 16, 1974 | 67.50 |
| Aug 15, 1974 | 67.50 |
| Aug 14, 1974 | 68.75 |
| Aug 13, 1974 | 69.38 |
| Aug 12, 1974 | 70.00 |
| Aug 9, 1974 | 70.00 |
| Aug 8, 1974 | 69.38 |
| Aug 7, 1974 | 70.00 |
| Aug 6, 1974 | 68.75 |
| Aug 5, 1974 | 67.50 |
| Aug 2, 1974 | 66.88 |
| Aug 1, 1974 | 66.25 |
| Jul 31, 1974 | 67.50 |
| Jul 30, 1974 | 67.50 |
| Jul 29, 1974 | 67.50 |
| Jul 26, 1974 | 69.38 |
| Jul 25, 1974 | 70.00 |
| Jul 24, 1974 | 70.00 |
| Jul 23, 1974 | 68.13 |
| Jul 22, 1974 | 64.38 |
| Jul 19, 1974 | 62.50 |
| Jul 18, 1974 | 64.38 |
| Jul 17, 1974 | 61.88 |
| Jul 16, 1974 | 62.50 |
| Jul 15, 1974 | 61.88 |
| Jul 12, 1974 | 62.50 |
| Jul 11, 1974 | 59.38 |
| Jul 10, 1974 | 60.00 |
| Jul 9, 1974 | 61.25 |
| Jul 8, 1974 | 59.38 |
| Jul 5, 1974 | 63.75 |
| Jul 3, 1974 | 63.13 |
| Jul 2, 1974 | 64.38 |
| Jul 1, 1974 | 63.75 |
| Jun 28, 1974 | 61.88 |
| Jun 27, 1974 | 62.50 |
| Jun 26, 1974 | 64.38 |
| Jun 25, 1974 | 65.63 |
| Jun 24, 1974 | 64.38 |
| Jun 21, 1974 | 65.00 |
| Jun 20, 1974 | 66.88 |
| Jun 19, 1974 | 67.50 |
| Jun 18, 1974 | 67.50 |
| Jun 17, 1974 | 66.88 |
| Jun 14, 1974 | 68.75 |
| Jun 13, 1974 | 69.38 |
| Jun 12, 1974 | 70.00 |
| Jun 11, 1974 | 69.38 |
| Jun 10, 1974 | 70.63 |
| Jun 7, 1974 | 70.00 |
| Jun 6, 1974 | 67.50 |
| Jun 5, 1974 | 66.25 |
| Jun 4, 1974 | 66.25 |
| Jun 3, 1974 | 65.63 |
| May 31, 1974 | 66.88 |
| May 30, 1974 | 66.88 |
| May 29, 1974 | 66.25 |
| May 28, 1974 | 67.50 |
| May 24, 1974 | 67.50 |
| May 23, 1974 | 67.50 |
| May 22, 1974 | 66.88 |
| May 21, 1974 | 67.50 |
| May 20, 1974 | 67.50 |
| May 17, 1974 | 68.13 |
| May 16, 1974 | 67.50 |
| May 15, 1974 | 66.88 |
| May 14, 1974 | 66.88 |
| May 13, 1974 | 66.25 |
| May 10, 1974 | 67.50 |
| May 9, 1974 | 66.88 |
| May 8, 1974 | 66.25 |
| May 7, 1974 | 66.88 |
| May 6, 1974 | 65.63 |
| May 3, 1974 | 66.25 |
| May 2, 1974 | 66.88 |
| May 1, 1974 | 66.25 |
| Apr 30, 1974 | 65.63 |
| Apr 29, 1974 | 66.88 |
| Apr 26, 1974 | 65.63 |
| Apr 25, 1974 | 66.25 |
| Apr 24, 1974 | 67.50 |
| Apr 23, 1974 | 68.75 |
| Apr 22, 1974 | 70.63 |
| Apr 19, 1974 | 71.25 |
| Apr 18, 1974 | 70.63 |
| Apr 17, 1974 | 65.00 |
| Apr 16, 1974 | 65.00 |
| Apr 15, 1974 | 64.38 |
| Apr 11, 1974 | 65.63 |
| Apr 10, 1974 | 65.00 |
| Apr 9, 1974 | 65.00 |
| Apr 8, 1974 | 65.00 |
| Apr 5, 1974 | 63.75 |
| Apr 4, 1974 | 65.00 |
| Apr 3, 1974 | 65.00 |
| Apr 2, 1974 | 64.38 |
| Apr 1, 1974 | 63.75 |
| Mar 29, 1974 | 64.38 |
| Mar 28, 1974 | 64.38 |
| Mar 27, 1974 | 65.00 |
| Mar 26, 1974 | 66.25 |
| Mar 25, 1974 | 65.00 |
| Mar 22, 1974 | 65.63 |
| Mar 21, 1974 | 67.50 |
| Mar 20, 1974 | 66.88 |
| Mar 19, 1974 | 67.50 |
| Mar 18, 1974 | 69.38 |
| Mar 15, 1974 | 70.00 |
| Mar 14, 1974 | 70.00 |
| Mar 13, 1974 | 71.25 |
| Mar 12, 1974 | 71.88 |
| Mar 11, 1974 | 71.25 |
| Mar 8, 1974 | 69.38 |
| Mar 7, 1974 | 68.13 |
| Mar 6, 1974 | 68.13 |
| Mar 5, 1974 | 67.50 |
| Mar 4, 1974 | 67.50 |
| Mar 1, 1974 | 68.75 |
| Feb 28, 1974 | 70.63 |
| Feb 27, 1974 | 70.00 |
| Feb 26, 1974 | 71.25 |
| Feb 25, 1974 | 69.38 |
| Feb 22, 1974 | 70.63 |
| Feb 21, 1974 | 70.00 |
| Feb 20, 1974 | 71.25 |
| Feb 19, 1974 | 70.00 |
| Feb 15, 1974 | 70.63 |
| Feb 14, 1974 | 71.25 |
| Feb 13, 1974 | 71.25 |
| Feb 12, 1974 | 69.38 |
| Feb 11, 1974 | 66.88 |
| Feb 8, 1974 | 68.13 |
| Feb 7, 1974 | 68.75 |
| Feb 6, 1974 | 67.50 |
| Feb 5, 1974 | 66.25 |
| Feb 4, 1974 | 65.63 |
| Feb 1, 1974 | 68.13 |
| Jan 31, 1974 | 68.13 |
| Jan 30, 1974 | 68.13 |
| Jan 29, 1974 | 67.50 |
| Jan 28, 1974 | 66.88 |
| Jan 25, 1974 | 66.88 |
| Jan 24, 1974 | 65.63 |
| Jan 23, 1974 | 65.00 |
| Jan 22, 1974 | 64.38 |
| Jan 21, 1974 | 61.25 |
| Jan 18, 1974 | 63.13 |
| Jan 17, 1974 | 65.63 |
| Jan 16, 1974 | 63.75 |
| Jan 15, 1974 | 62.50 |
| Jan 14, 1974 | 60.63 |
| Jan 11, 1974 | 61.25 |
| Jan 10, 1974 | 59.38 |
| Jan 9, 1974 | 58.13 |
| Jan 8, 1974 | 63.75 |
| Jan 7, 1974 | 65.63 |
| Jan 4, 1974 | 66.25 |
| Jan 3, 1974 | 61.25 |
| Jan 2, 1974 | 58.13 |
| Dec 31, 1973 | 55.63 |
| Dec 28, 1973 | 57.50 |
| Dec 27, 1973 | 56.25 |
| Dec 26, 1973 | 56.25 |
| Dec 24, 1973 | 55.63 |
| Dec 21, 1973 | 55.63 |
| Dec 20, 1973 | 55.63 |
| Dec 19, 1973 | 56.25 |
| Dec 18, 1973 | 57.50 |
| Dec 17, 1973 | 56.88 |
| Dec 14, 1973 | 56.88 |
| Dec 13, 1973 | 56.88 |
| Dec 12, 1973 | 58.75 |
| Dec 11, 1973 | 58.13 |
| Dec 10, 1973 | 59.38 |
| Dec 7, 1973 | 58.75 |
| Dec 6, 1973 | 56.88 |
| Dec 5, 1973 | 55.63 |
| Dec 4, 1973 | 58.75 |
| Dec 3, 1973 | 57.50 |
| Nov 30, 1973 | 59.38 |
| Nov 29, 1973 | 60.63 |
| Nov 28, 1973 | 60.63 |
| Nov 27, 1973 | 60.63 |
| Nov 26, 1973 | 58.75 |
| Nov 23, 1973 | 61.88 |
| Nov 21, 1973 | 61.25 |
| Nov 20, 1973 | 59.38 |
| Nov 19, 1973 | 64.38 |
| Nov 16, 1973 | 65.00 |
| Nov 15, 1973 | 65.00 |
| Nov 14, 1973 | 63.13 |
| Nov 13, 1973 | 66.25 |
| Nov 12, 1973 | 66.88 |
| Nov 9, 1973 | 69.38 |
| Nov 8, 1973 | 70.00 |
| Nov 7, 1973 | 69.38 |
| Nov 6, 1973 | 69.38 |
| Nov 5, 1973 | 70.63 |
| Nov 2, 1973 | 71.88 |
| Nov 1, 1973 | 71.88 |
| Oct 31, 1973 | 73.13 |
| Oct 30, 1973 | 73.75 |
| Oct 29, 1973 | 75.63 |
| Oct 26, 1973 | 74.38 |
| Oct 25, 1973 | 75.63 |
| Oct 24, 1973 | 73.75 |
| Oct 23, 1973 | 74.38 |
| Oct 22, 1973 | 73.13 |
| Oct 19, 1973 | 74.38 |
| Oct 18, 1973 | 75.00 |
| Oct 17, 1973 | 74.38 |
| Oct 16, 1973 | 76.25 |
| Oct 15, 1973 | 76.88 |
| Oct 12, 1973 | 76.88 |
| Oct 11, 1973 | 75.63 |
| Oct 10, 1973 | 74.38 |
| Oct 9, 1973 | 75.63 |
| Oct 8, 1973 | 76.88 |
| Oct 5, 1973 | 76.88 |
| Oct 4, 1973 | 78.13 |
| Oct 3, 1973 | 80.00 |
| Oct 2, 1973 | 79.38 |
| Oct 1, 1973 | 77.50 |
| Sep 28, 1973 | 78.13 |
| Sep 27, 1973 | 78.13 |
| Sep 26, 1973 | 78.75 |
| Sep 25, 1973 | 72.50 |
| Sep 24, 1973 | 73.75 |
| Sep 21, 1973 | 70.63 |
| Sep 20, 1973 | 70.63 |
| Sep 19, 1973 | 68.75 |
| Sep 18, 1973 | 69.38 |
| Sep 17, 1973 | 68.75 |
| Sep 14, 1973 | 68.75 |
| Sep 13, 1973 | 70.00 |
| Sep 12, 1973 | 70.00 |
| Sep 11, 1973 | 68.75 |
| Sep 10, 1973 | 67.50 |
| Sep 7, 1973 | 69.38 |
| Sep 6, 1973 | 69.38 |
| Sep 5, 1973 | 69.38 |
| Sep 4, 1973 | 70.00 |
| Aug 31, 1973 | 68.13 |
| Aug 30, 1973 | 67.50 |
| Aug 29, 1973 | 66.88 |
| Aug 28, 1973 | 67.50 |
| Aug 27, 1973 | 68.13 |
| Aug 24, 1973 | 68.13 |
| Aug 23, 1973 | 66.88 |
| Aug 22, 1973 | 65.63 |
| Aug 21, 1973 | 65.63 |
| Aug 20, 1973 | 65.63 |
| Aug 17, 1973 | 66.25 |
| Aug 16, 1973 | 65.63 |
| Aug 15, 1973 | 65.00 |
| Aug 14, 1973 | 65.63 |
| Aug 13, 1973 | 66.88 |
| Aug 10, 1973 | 69.38 |
| Aug 9, 1973 | 69.38 |
| Aug 8, 1973 | 70.00 |
| Aug 7, 1973 | 70.00 |
| Aug 6, 1973 | 70.00 |
| Aug 3, 1973 | 70.63 |
| Aug 2, 1973 | 70.00 |
| Aug 1, 1973 | 70.00 |
| Jul 31, 1973 | 72.50 |
| Jul 30, 1973 | 71.25 |
| Jul 27, 1973 | 71.25 |
| Jul 26, 1973 | 71.25 |
| Jul 25, 1973 | 71.25 |
| Jul 24, 1973 | 69.38 |
| Jul 23, 1973 | 68.13 |
| Jul 20, 1973 | 68.75 |
| Jul 19, 1973 | 69.38 |
| Jul 18, 1973 | 67.50 |
| Jul 17, 1973 | 66.88 |
| Jul 16, 1973 | 66.88 |
| Jul 13, 1973 | 65.63 |
| Jul 12, 1973 | 66.88 |
| Jul 11, 1973 | 67.50 |
| Jul 10, 1973 | 68.13 |
| Jul 9, 1973 | 66.88 |
| Jul 6, 1973 | 65.63 |
| Jul 5, 1973 | 65.00 |
| Jul 3, 1973 | 65.63 |
| Jul 2, 1973 | 66.25 |
| Jun 29, 1973 | 65.63 |
| Jun 28, 1973 | 66.88 |
| Jun 27, 1973 | 66.88 |
| Jun 26, 1973 | 65.63 |
| Jun 25, 1973 | 65.63 |
| Jun 22, 1973 | 65.63 |
| Jun 21, 1973 | 65.63 |
| Jun 20, 1973 | 66.25 |
| Jun 19, 1973 | 66.25 |
| Jun 18, 1973 | 66.25 |
| Jun 15, 1973 | 67.50 |
| Jun 14, 1973 | 68.13 |
| Jun 13, 1973 | 68.13 |
| Jun 12, 1973 | 68.13 |
| Jun 11, 1973 | 67.50 |
| Jun 8, 1973 | 67.50 |
| Jun 7, 1973 | 67.50 |
| Jun 6, 1973 | 68.13 |
| Jun 5, 1973 | 66.25 |
| Jun 4, 1973 | 66.25 |
| Jun 1, 1973 | 68.13 |
| May 31, 1973 | 67.50 |
| May 30, 1973 | 68.75 |
| May 29, 1973 | 69.38 |
| May 25, 1973 | 70.63 |
| May 24, 1973 | 70.00 |
| May 23, 1973 | 65.63 |
| May 22, 1973 | 65.63 |
| May 21, 1973 | 66.88 |
| May 18, 1973 | 67.50 |
| May 17, 1973 | 70.00 |
| May 16, 1973 | 70.00 |
| May 15, 1973 | 70.00 |
| May 14, 1973 | 68.13 |
| May 11, 1973 | 68.13 |
| May 10, 1973 | 70.00 |
| May 9, 1973 | 68.75 |
| May 8, 1973 | 70.00 |
| May 7, 1973 | 69.38 |
| May 4, 1973 | 70.00 |
| May 3, 1973 | 70.00 |
| May 2, 1973 | 70.00 |
| May 1, 1973 | 68.13 |
| Apr 30, 1973 | 69.38 |
| Apr 27, 1973 | 69.38 |
| Apr 26, 1973 | 70.00 |
| Apr 25, 1973 | 70.00 |
| Apr 24, 1973 | 70.63 |
| Apr 23, 1973 | 70.63 |
| Apr 19, 1973 | 72.50 |
| Apr 18, 1973 | 72.50 |
| Apr 17, 1973 | 76.25 |
| Apr 16, 1973 | 75.63 |
| Apr 13, 1973 | 77.50 |
| Apr 12, 1973 | 77.50 |
| Apr 11, 1973 | 78.13 |
| Apr 10, 1973 | 76.88 |
| Apr 9, 1973 | 76.25 |
| Apr 6, 1973 | 75.63 |
| Apr 5, 1973 | 73.13 |
| Apr 4, 1973 | 75.00 |
| Apr 3, 1973 | 73.75 |
| Apr 2, 1973 | 75.00 |
| Mar 30, 1973 | 73.13 |
| Mar 29, 1973 | 72.50 |
| Mar 28, 1973 | 70.63 |
| Mar 27, 1973 | 70.00 |
| Mar 26, 1973 | 68.75 |
| Mar 23, 1973 | 70.00 |
| Mar 22, 1973 | 71.88 |
| Mar 21, 1973 | 72.50 |
| Mar 20, 1973 | 73.13 |
| Mar 19, 1973 | 73.13 |
| Mar 16, 1973 | 74.38 |
| Mar 15, 1973 | 73.75 |
| Mar 14, 1973 | 73.75 |
| Mar 13, 1973 | 73.75 |
| Mar 12, 1973 | 73.13 |
| Mar 9, 1973 | 75.00 |
| Mar 8, 1973 | 75.00 |
| Mar 7, 1973 | 76.25 |
| Mar 6, 1973 | 75.63 |
| Mar 5, 1973 | 75.00 |
| Mar 2, 1973 | 76.25 |
| Mar 1, 1973 | 76.25 |
| Feb 28, 1973 | 75.63 |
| Feb 27, 1973 | 75.00 |
| Feb 26, 1973 | 75.63 |
| Feb 23, 1973 | 75.63 |
| Feb 22, 1973 | 76.25 |
| Feb 21, 1973 | 76.88 |
| Feb 20, 1973 | 76.25 |
| Feb 16, 1973 | 76.25 |
| Feb 15, 1973 | 75.00 |
| Feb 14, 1973 | 75.00 |
| Feb 13, 1973 | 78.13 |
| Feb 12, 1973 | 78.13 |
| Feb 9, 1973 | 76.25 |
| Feb 8, 1973 | 75.00 |
| Feb 7, 1973 | 76.88 |
| Feb 6, 1973 | 78.75 |
| Feb 5, 1973 | 79.38 |
| Feb 2, 1973 | 79.38 |
| Feb 1, 1973 | 77.50 |
| Jan 31, 1973 | 78.75 |
| Jan 30, 1973 | 79.38 |
| Jan 29, 1973 | 78.13 |
| Jan 26, 1973 | 78.75 |
| Jan 24, 1973 | 78.13 |
| Jan 23, 1973 | 82.50 |
| Jan 22, 1973 | 83.75 |
| Jan 19, 1973 | 83.75 |
| Jan 18, 1973 | 82.50 |
| Jan 17, 1973 | 82.50 |
| Jan 16, 1973 | 83.13 |
| Jan 15, 1973 | 81.88 |
| Jan 12, 1973 | 83.13 |
| Jan 11, 1973 | 86.25 |
| Jan 10, 1973 | 86.25 |
| Jan 9, 1973 | 86.88 |
| Jan 8, 1973 | 86.88 |
| Jan 5, 1973 | 89.38 |
| Jan 4, 1973 | 89.38 |
| Jan 3, 1973 | 88.75 |
| Jan 2, 1973 | 86.88 |
| Dec 29, 1972 | 84.38 |
| Dec 27, 1972 | 83.13 |
| Dec 26, 1972 | 83.75 |
| Dec 22, 1972 | 83.75 |
| Dec 21, 1972 | 83.13 |
| Dec 20, 1972 | 82.50 |
| Dec 19, 1972 | 82.50 |
| Dec 18, 1972 | 83.13 |
| Dec 15, 1972 | 83.75 |
| Dec 14, 1972 | 84.38 |
| Dec 13, 1972 | 86.88 |
| Dec 12, 1972 | 86.88 |
| Dec 11, 1972 | 86.88 |
| Dec 8, 1972 | 87.50 |
| Dec 7, 1972 | 86.88 |
| Dec 6, 1972 | 88.13 |
| Dec 5, 1972 | 88.75 |
| Dec 4, 1972 | 90.00 |
| Dec 1, 1972 | 91.88 |
| Nov 30, 1972 | 90.63 |
| Nov 29, 1972 | 86.88 |
| Nov 28, 1972 | 86.25 |
| Nov 27, 1972 | 85.63 |
| Nov 24, 1972 | 85.63 |
| Nov 22, 1972 | 84.38 |
| Nov 21, 1972 | 85.63 |
| Nov 20, 1972 | 85.63 |
| Nov 17, 1972 | 81.88 |
| Nov 16, 1972 | 80.00 |
| Nov 15, 1972 | 79.38 |
| Nov 14, 1972 | 80.63 |
| Nov 13, 1972 | 80.63 |
| Nov 10, 1972 | 80.00 |
| Nov 9, 1972 | 80.00 |
| Nov 8, 1972 | 80.63 |
| Nov 6, 1972 | 80.63 |
| Nov 3, 1972 | 80.00 |
| Nov 2, 1972 | 80.00 |
| Nov 1, 1972 | 79.38 |
| Oct 31, 1972 | 76.88 |
| Oct 30, 1972 | 76.25 |
| Oct 27, 1972 | 76.25 |
| Oct 26, 1972 | 77.50 |
| Oct 25, 1972 | 79.38 |
| Oct 24, 1972 | 80.00 |
| Oct 23, 1972 | 77.50 |
| Oct 20, 1972 | 76.25 |
| Oct 19, 1972 | 76.25 |
| Oct 18, 1972 | 72.50 |
| Oct 17, 1972 | 72.50 |
| Oct 16, 1972 | 72.50 |
| Oct 13, 1972 | 73.75 |
| Oct 12, 1972 | 73.75 |
| Oct 11, 1972 | 73.75 |
| Oct 10, 1972 | 73.75 |
| Oct 9, 1972 | 73.13 |
| Oct 6, 1972 | 74.38 |
| Oct 5, 1972 | 72.50 |
| Oct 4, 1972 | 74.38 |
| Oct 3, 1972 | 74.38 |
| Oct 2, 1972 | 72.50 |
| Sep 29, 1972 | 75.00 |
| Sep 28, 1972 | 75.63 |
| Sep 27, 1972 | 75.00 |
| Sep 26, 1972 | 73.75 |
| Sep 25, 1972 | 75.00 |
| Sep 22, 1972 | 76.25 |
| Sep 21, 1972 | 76.25 |
| Sep 20, 1972 | 76.88 |
| Sep 19, 1972 | 76.88 |
| Sep 18, 1972 | 76.88 |
| Sep 15, 1972 | 76.88 |
| Sep 14, 1972 | 78.75 |
| Sep 13, 1972 | 78.75 |
| Sep 12, 1972 | 79.38 |
| Sep 11, 1972 | 80.00 |
| Sep 8, 1972 | 79.38 |
| Sep 7, 1972 | 80.00 |
| Sep 6, 1972 | 80.63 |
| Sep 5, 1972 | 80.00 |
| Sep 1, 1972 | 80.00 |
| Aug 31, 1972 | 80.00 |
| Aug 30, 1972 | 80.00 |
| Aug 29, 1972 | 81.25 |
| Aug 28, 1972 | 78.75 |
| Aug 25, 1972 | 79.38 |
| Aug 24, 1972 | 80.00 |
| Aug 23, 1972 | 81.88 |
| Aug 22, 1972 | 80.63 |
| Aug 21, 1972 | 82.50 |
| Aug 18, 1972 | 81.25 |
| Aug 17, 1972 | 76.88 |
| Aug 16, 1972 | 76.88 |
| Aug 15, 1972 | 74.38 |
| Aug 14, 1972 | 73.75 |
| Aug 11, 1972 | 74.38 |
| Aug 10, 1972 | 74.38 |
| Aug 9, 1972 | 76.25 |
| Aug 8, 1972 | 76.25 |
| Aug 7, 1972 | 77.50 |
| Aug 4, 1972 | 78.13 |
| Aug 3, 1972 | 76.88 |
| Aug 2, 1972 | 72.50 |
| Aug 1, 1972 | 72.50 |
| Jul 31, 1972 | 71.25 |
| Jul 28, 1972 | 71.25 |
| Jul 27, 1972 | 72.50 |
| Jul 26, 1972 | 71.25 |
| Jul 25, 1972 | 69.38 |
| Jul 24, 1972 | 73.13 |
| Jul 21, 1972 | 71.25 |
| Jul 20, 1972 | 70.63 |
| Jul 19, 1972 | 63.13 |
| Jul 18, 1972 | 61.88 |
| Jul 17, 1972 | 63.13 |
| Jul 14, 1972 | 63.13 |
| Jul 13, 1972 | 62.50 |
| Jul 12, 1972 | 61.88 |
| Jul 11, 1972 | 64.38 |
| Jul 10, 1972 | 64.38 |
| Jul 7, 1972 | 65.00 |
| Jul 6, 1972 | 66.25 |
| Jul 5, 1972 | 66.25 |
| Jul 3, 1972 | 67.50 |
| Jun 30, 1972 | 66.25 |
| Jun 29, 1972 | 66.25 |
| Jun 28, 1972 | 66.88 |
| Jun 27, 1972 | 66.88 |
| Jun 26, 1972 | 66.88 |
| Jun 23, 1972 | 67.50 |
| Jun 22, 1972 | 66.88 |
| Jun 21, 1972 | 67.50 |
| Jun 20, 1972 | 68.75 |
| Jun 19, 1972 | 68.75 |
| Jun 16, 1972 | 70.00 |
| Jun 15, 1972 | 70.63 |
| Jun 14, 1972 | 70.63 |
| Jun 13, 1972 | 68.75 |
| Jun 12, 1972 | 68.75 |
| Jun 9, 1972 | 70.00 |
| Jun 8, 1972 | 68.75 |
| Jun 7, 1972 | 70.00 |
| Jun 6, 1972 | 71.25 |
| Jun 5, 1972 | 71.25 |
| Jun 2, 1972 | 73.75 |
| Jun 1, 1972 | 72.50 |
| May 31, 1972 | 73.75 |
| May 30, 1972 | 71.88 |
| May 26, 1972 | 70.63 |
| May 25, 1972 | 71.25 |
| May 24, 1972 | 71.88 |
| May 23, 1972 | 71.25 |
| May 22, 1972 | 72.50 |
| May 19, 1972 | 74.38 |
| May 18, 1972 | 74.38 |
| May 17, 1972 | 74.38 |
| May 16, 1972 | 73.13 |
| May 15, 1972 | 73.13 |
| May 12, 1972 | 73.75 |
| May 11, 1972 | 73.13 |
| May 10, 1972 | 71.88 |
| May 9, 1972 | 72.50 |
| May 8, 1972 | 72.50 |
| May 5, 1972 | 71.88 |
| May 4, 1972 | 73.13 |
| May 3, 1972 | 74.38 |
| May 2, 1972 | 75.00 |
| May 1, 1972 | 75.00 |
| Apr 28, 1972 | 75.63 |
| Apr 27, 1972 | 73.75 |
| Apr 26, 1972 | 72.50 |
| Apr 25, 1972 | 72.50 |
| Apr 24, 1972 | 73.75 |
| Apr 21, 1972 | 73.75 |
| Apr 20, 1972 | 73.75 |
| Apr 19, 1972 | 74.38 |
| Apr 18, 1972 | 76.25 |
| Apr 17, 1972 | 76.25 |
| Apr 14, 1972 | 73.75 |
| Apr 13, 1972 | 73.13 |
| Apr 12, 1972 | 73.13 |
| Apr 11, 1972 | 73.13 |
| Apr 10, 1972 | 73.13 |
| Apr 7, 1972 | 71.88 |
| Apr 6, 1972 | 71.88 |
| Apr 5, 1972 | 73.13 |
| Apr 4, 1972 | 71.88 |
| Apr 3, 1972 | 71.25 |
| Mar 30, 1972 | 71.25 |
| Mar 29, 1972 | 71.25 |
| Mar 28, 1972 | 71.88 |
| Mar 27, 1972 | 71.25 |
| Mar 24, 1972 | 71.88 |
| Mar 23, 1972 | 73.13 |
| Mar 22, 1972 | 71.88 |
| Mar 21, 1972 | 71.25 |
| Mar 20, 1972 | 72.50 |
| Mar 17, 1972 | 72.50 |
| Mar 16, 1972 | 72.50 |
| Mar 15, 1972 | 72.50 |
| Mar 14, 1972 | 74.38 |
| Mar 13, 1972 | 73.75 |
| Mar 10, 1972 | 74.38 |
| Mar 9, 1972 | 75.63 |
| Mar 8, 1972 | 76.25 |
| Mar 7, 1972 | 77.50 |
| Mar 6, 1972 | 78.75 |
| Mar 3, 1972 | 79.38 |
| Mar 2, 1972 | 77.50 |
| Mar 1, 1972 | 76.88 |
| Feb 29, 1972 | 75.00 |
| Feb 28, 1972 | 70.00 |
| Feb 25, 1972 | 68.75 |
| Feb 24, 1972 | 69.38 |
| Feb 23, 1972 | 68.75 |
| Feb 22, 1972 | 70.63 |
| Feb 18, 1972 | 70.00 |
| Feb 17, 1972 | 70.00 |
| Feb 16, 1972 | 70.00 |
| Feb 15, 1972 | 68.13 |
| Feb 14, 1972 | 68.75 |
| Feb 11, 1972 | 70.00 |
| Feb 10, 1972 | 70.63 |
| Feb 9, 1972 | 71.25 |
| Feb 8, 1972 | 70.63 |
| Feb 7, 1972 | 71.88 |
| Feb 4, 1972 | 71.25 |
| Feb 3, 1972 | 71.25 |
| Feb 2, 1972 | 71.88 |
| Feb 1, 1972 | 71.25 |
| Jan 31, 1972 | 72.50 |
| Jan 28, 1972 | 72.50 |
| Jan 27, 1972 | 73.13 |
| Jan 26, 1972 | 73.13 |
| Jan 25, 1972 | 74.38 |
| Jan 24, 1972 | 73.13 |
| Jan 21, 1972 | 74.38 |
| Jan 20, 1972 | 74.38 |
| Jan 19, 1972 | 74.38 |
| Jan 18, 1972 | 75.00 |
| Jan 17, 1972 | 75.63 |
| Jan 14, 1972 | 74.38 |
| Jan 13, 1972 | 73.13 |
| Jan 12, 1972 | 74.38 |
| Jan 11, 1972 | 73.13 |
| Jan 10, 1972 | 71.88 |
| Jan 7, 1972 | 70.63 |
| Jan 6, 1972 | 70.00 |
| Jan 5, 1972 | 70.63 |
| Jan 4, 1972 | 71.88 |
| Jan 3, 1972 | 72.50 |
| Dec 31, 1971 | 71.88 |
| Dec 30, 1971 | 69.38 |
| Dec 29, 1971 | 68.75 |
| Dec 28, 1971 | 67.50 |
| Dec 27, 1971 | 67.50 |
| Dec 23, 1971 | 66.25 |
| Dec 22, 1971 | 68.75 |
| Dec 21, 1971 | 69.38 |
| Dec 20, 1971 | 70.00 |
| Dec 17, 1971 | 68.13 |
| Dec 16, 1971 | 67.50 |
| Dec 15, 1971 | 66.25 |
| Dec 14, 1971 | 63.75 |
| Dec 13, 1971 | 63.13 |
| Dec 10, 1971 | 63.13 |
| Dec 9, 1971 | 61.88 |
| Dec 8, 1971 | 61.88 |
| Dec 7, 1971 | 65.00 |
| Dec 6, 1971 | 67.50 |
| Dec 3, 1971 | 68.13 |
| Dec 2, 1971 | 69.38 |
| Dec 1, 1971 | 70.00 |
| Nov 30, 1971 | 68.75 |
| Nov 29, 1971 | 63.75 |
| Nov 26, 1971 | 60.00 |
| Nov 24, 1971 | 57.50 |
| Nov 23, 1971 | 57.50 |
| Nov 22, 1971 | 60.63 |
| Nov 19, 1971 | 61.25 |
| Nov 18, 1971 | 61.88 |
| Nov 17, 1971 | 62.50 |
| Nov 16, 1971 | 63.75 |
| Nov 15, 1971 | 66.25 |
| Nov 12, 1971 | 68.75 |
| Nov 11, 1971 | 68.75 |
| Nov 10, 1971 | 67.50 |
| Nov 9, 1971 | 69.38 |
| Nov 8, 1971 | 70.00 |
| Nov 5, 1971 | 68.13 |
| Nov 4, 1971 | 68.75 |
| Nov 3, 1971 | 70.00 |
| Nov 2, 1971 | 70.00 |
| Nov 1, 1971 | 69.38 |
| Oct 29, 1971 | 70.00 |
| Oct 28, 1971 | 70.00 |
| Oct 27, 1971 | 68.75 |
| Oct 26, 1971 | 69.38 |
| Oct 25, 1971 | 73.75 |
| Oct 22, 1971 | 72.50 |
| Oct 21, 1971 | 74.38 |
| Oct 20, 1971 | 72.50 |
| Oct 19, 1971 | 76.25 |
| Oct 18, 1971 | 75.00 |
| Oct 15, 1971 | 75.63 |
| Oct 14, 1971 | 78.75 |
| Oct 13, 1971 | 81.25 |
| Oct 12, 1971 | 83.13 |
| Oct 11, 1971 | 84.38 |
| Oct 8, 1971 | 85.00 |
| Oct 7, 1971 | 84.38 |
| Oct 6, 1971 | 83.13 |
| Oct 5, 1971 | 81.25 |
| Oct 4, 1971 | 81.88 |
| Oct 1, 1971 | 82.50 |
| Sep 30, 1971 | 84.38 |
| Sep 29, 1971 | 84.38 |
| Sep 28, 1971 | 84.38 |
| Sep 27, 1971 | 85.00 |
| Sep 24, 1971 | 85.00 |
| Sep 23, 1971 | 85.00 |
| Sep 22, 1971 | 87.50 |
| Sep 21, 1971 | 88.75 |
| Sep 20, 1971 | 89.38 |
| Sep 17, 1971 | 90.00 |
| Sep 16, 1971 | 91.25 |
| Sep 15, 1971 | 90.63 |
| Sep 14, 1971 | 91.25 |
| Sep 13, 1971 | 92.50 |
| Sep 10, 1971 | 93.13 |
| Sep 9, 1971 | 96.88 |
| Sep 8, 1971 | 96.25 |
| Sep 7, 1971 | 95.63 |
| Sep 3, 1971 | 93.13 |
| Sep 2, 1971 | 90.63 |
| Sep 1, 1971 | 90.00 |
| Aug 31, 1971 | 90.00 |
| Aug 30, 1971 | 90.63 |
| Aug 27, 1971 | 92.50 |
| Aug 26, 1971 | 91.25 |
| Aug 25, 1971 | 91.88 |
| Aug 24, 1971 | 92.50 |
| Aug 23, 1971 | 93.13 |
| Aug 20, 1971 | 93.75 |
| Aug 19, 1971 | 93.75 |
| Aug 18, 1971 | 91.25 |
| Aug 17, 1971 | 93.75 |
| Aug 16, 1971 | 93.13 |
| Aug 13, 1971 | 88.13 |
| Aug 12, 1971 | 88.75 |
| Aug 11, 1971 | 87.50 |
| Aug 10, 1971 | 85.00 |
| Aug 9, 1971 | 87.50 |
| Aug 6, 1971 | 88.75 |
| Aug 5, 1971 | 88.13 |
| Aug 4, 1971 | 88.75 |
| Aug 3, 1971 | 90.00 |
| Aug 2, 1971 | 90.00 |
| Jul 30, 1971 | 90.00 |
| Jul 29, 1971 | 90.00 |
| Jul 28, 1971 | 90.00 |
| Jul 27, 1971 | 91.25 |
| Jul 26, 1971 | 91.25 |
| Jul 23, 1971 | 92.50 |
| Jul 22, 1971 | 92.50 |
| Jul 21, 1971 | 93.75 |
| Jul 20, 1971 | 95.00 |
| Jul 19, 1971 | 93.13 |
| Jul 16, 1971 | 95.63 |
| Jul 15, 1971 | 96.25 |
| Jul 14, 1971 | 95.00 |
| Jul 13, 1971 | 95.00 |
| Jul 12, 1971 | 96.88 |
| Jul 9, 1971 | 99.38 |
| Jul 8, 1971 | 98.75 |
| Jul 7, 1971 | 98.13 |
| Jul 6, 1971 | 98.75 |
| Jul 2, 1971 | 98.75 |
| Jul 1, 1971 | 98.13 |
| Jun 30, 1971 | 99.38 |
| Jun 29, 1971 | 100.63 |
| Jun 28, 1971 | 98.75 |
| Jun 25, 1971 | 98.13 |
| Jun 24, 1971 | 98.75 |
| Jun 23, 1971 | 97.50 |
| Jun 22, 1971 | 94.38 |
| Jun 21, 1971 | 94.38 |
| Jun 18, 1971 | 93.75 |
| Jun 17, 1971 | 95.00 |
| Jun 16, 1971 | 98.13 |
| Jun 15, 1971 | 97.50 |
| Jun 14, 1971 | 101.25 |
| Jun 11, 1971 | 103.75 |
| Jun 10, 1971 | 101.88 |
| Jun 9, 1971 | 102.50 |
| Jun 8, 1971 | 103.75 |
| Jun 7, 1971 | 104.38 |
| Jun 4, 1971 | 103.75 |
| Jun 3, 1971 | 103.75 |
| Jun 2, 1971 | 103.13 |
| Jun 1, 1971 | 103.13 |
| May 28, 1971 | 104.38 |
| May 27, 1971 | 103.13 |
| May 26, 1971 | 104.38 |
| May 25, 1971 | 104.38 |
| May 24, 1971 | 106.25 |
| May 21, 1971 | 108.13 |
| May 20, 1971 | 110.00 |
| May 19, 1971 | 110.00 |
| May 18, 1971 | 109.38 |
| May 17, 1971 | 111.25 |
| May 14, 1971 | 112.50 |
| May 13, 1971 | 112.50 |
| May 12, 1971 | 110.63 |
| May 11, 1971 | 108.75 |
| May 10, 1971 | 108.75 |
| May 7, 1971 | 110.63 |
| May 6, 1971 | 111.25 |
| May 5, 1971 | 112.50 |
| May 4, 1971 | 112.50 |
| May 3, 1971 | 115.00 |
| Apr 30, 1971 | 115.00 |
| Apr 29, 1971 | 117.50 |
| Apr 28, 1971 | 119.38 |
| Apr 27, 1971 | 120.63 |
| Apr 26, 1971 | 120.63 |
| Apr 22, 1971 | 123.75 |
| Apr 21, 1971 | 119.38 |
| Apr 20, 1971 | 119.38 |
| Apr 16, 1971 | 116.88 |
| Apr 15, 1971 | 113.13 |
| Apr 14, 1971 | 114.38 |
| Apr 13, 1971 | 113.75 |
| Apr 12, 1971 | 113.13 |
| Apr 8, 1971 | 110.63 |
| Apr 7, 1971 | 107.50 |
| Apr 6, 1971 | 106.88 |
| Apr 5, 1971 | 106.25 |
| Apr 2, 1971 | 106.88 |
| Apr 1, 1971 | 106.88 |
| Mar 31, 1971 | 106.88 |
| Mar 30, 1971 | 106.88 |
| Mar 29, 1971 | 108.13 |
| Mar 26, 1971 | 105.63 |
| Mar 25, 1971 | 106.25 |
| Mar 24, 1971 | 101.88 |
| Mar 23, 1971 | 100.63 |
| Mar 22, 1971 | 100.63 |
| Mar 19, 1971 | 99.38 |
| Mar 18, 1971 | 100.63 |
| Mar 17, 1971 | 101.25 |
| Mar 16, 1971 | 101.88 |
| Mar 15, 1971 | 102.50 |
| Mar 12, 1971 | 103.75 |
| Mar 11, 1971 | 106.25 |
| Mar 10, 1971 | 105.63 |
| Mar 9, 1971 | 107.50 |
| Mar 8, 1971 | 107.50 |
| Mar 5, 1971 | 106.88 |
| Mar 4, 1971 | 108.75 |
| Mar 3, 1971 | 108.75 |
| Mar 2, 1971 | 108.13 |
| Mar 1, 1971 | 108.75 |
| Feb 26, 1971 | 110.00 |
| Feb 25, 1971 | 106.25 |
| Feb 24, 1971 | 105.63 |
| Feb 23, 1971 | 106.88 |
| Feb 22, 1971 | 104.38 |
| Feb 19, 1971 | 106.25 |
| Feb 18, 1971 | 108.13 |
| Feb 17, 1971 | 108.75 |
| Feb 16, 1971 | 110.00 |
| Feb 12, 1971 | 109.38 |
| Feb 11, 1971 | 108.13 |
| Feb 10, 1971 | 105.63 |
| Feb 9, 1971 | 106.25 |
| Feb 8, 1971 | 106.25 |
| Feb 5, 1971 | 105.63 |
| Feb 4, 1971 | 103.75 |
| Feb 3, 1971 | 103.75 |
| Feb 2, 1971 | 105.63 |
| Feb 1, 1971 | 104.38 |
| Jan 29, 1971 | 105.00 |
| Jan 28, 1971 | 105.00 |
| Jan 27, 1971 | 105.63 |
| Jan 26, 1971 | 109.38 |
| Jan 25, 1971 | 110.00 |
| Jan 22, 1971 | 111.25 |
| Jan 21, 1971 | 110.00 |
| Jan 20, 1971 | 106.25 |
| Jan 19, 1971 | 105.63 |
| Jan 18, 1971 | 103.13 |
| Jan 15, 1971 | 103.13 |
| Jan 14, 1971 | 102.50 |
| Jan 13, 1971 | 101.88 |
| Jan 12, 1971 | 100.00 |
| Jan 11, 1971 | 98.75 |
| Jan 8, 1971 | 97.50 |
| Jan 7, 1971 | 95.00 |
| Jan 6, 1971 | 93.75 |
| Jan 5, 1971 | 93.75 |
| Jan 4, 1971 | 90.63 |
| Dec 31, 1970 | 92.50 |
| Dec 30, 1970 | 93.13 |
| Dec 29, 1970 | 93.13 |
| Dec 28, 1970 | 91.25 |
| Dec 24, 1970 | 90.63 |
| Dec 23, 1970 | 90.00 |
| Dec 22, 1970 | 88.13 |
| Dec 21, 1970 | 88.13 |
| Dec 18, 1970 | 89.38 |
| Dec 17, 1970 | 88.13 |
| Dec 16, 1970 | 88.75 |
| Dec 15, 1970 | 88.75 |
| Dec 14, 1970 | 90.00 |
| Dec 11, 1970 | 90.00 |
| Dec 10, 1970 | 87.50 |
| Dec 9, 1970 | 91.88 |
| Dec 8, 1970 | 86.25 |
| Dec 7, 1970 | 86.88 |
| Dec 4, 1970 | 86.88 |
| Dec 3, 1970 | 86.88 |
| Dec 2, 1970 | 84.38 |
| Dec 1, 1970 | 85.00 |
| Nov 30, 1970 | 85.63 |
| Nov 27, 1970 | 85.00 |
| Nov 25, 1970 | 85.00 |
| Nov 24, 1970 | 86.88 |
| Nov 23, 1970 | 92.50 |
| Nov 20, 1970 | 87.50 |
| Nov 19, 1970 | 86.25 |
| Nov 18, 1970 | 88.75 |
| Nov 17, 1970 | 94.38 |
| Nov 16, 1970 | 95.00 |
| Nov 13, 1970 | 93.75 |
| Nov 12, 1970 | 95.63 |
| Nov 11, 1970 | 96.88 |
| Nov 10, 1970 | 96.25 |
| Nov 9, 1970 | 96.25 |
| Nov 6, 1970 | 99.38 |
| Nov 5, 1970 | 96.25 |
| Nov 4, 1970 | 94.38 |
| Nov 3, 1970 | 93.75 |
| Nov 2, 1970 | 90.63 |
| Oct 30, 1970 | 93.75 |
| Oct 29, 1970 | 99.38 |
| Oct 28, 1970 | 101.88 |
| Oct 27, 1970 | 101.25 |
| Oct 26, 1970 | 102.50 |
| Oct 23, 1970 | 103.75 |
| Oct 22, 1970 | 106.88 |
| Oct 21, 1970 | 106.88 |
| Oct 20, 1970 | 106.88 |
| Oct 19, 1970 | 108.13 |
| Oct 16, 1970 | 110.00 |
| Oct 15, 1970 | 111.88 |
| Oct 14, 1970 | 110.00 |
| Oct 13, 1970 | 107.50 |
| Oct 12, 1970 | 106.88 |
| Oct 9, 1970 | 109.38 |
| Oct 8, 1970 | 107.50 |
| Oct 7, 1970 | 113.75 |
| Oct 6, 1970 | 110.63 |
| Oct 5, 1970 | 111.88 |
| Oct 2, 1970 | 107.50 |
| Oct 1, 1970 | 105.63 |
| Sep 30, 1970 | 105.63 |
| Sep 29, 1970 | 106.25 |
| Sep 28, 1970 | 102.50 |
| Sep 25, 1970 | 101.88 |
| Sep 24, 1970 | 101.88 |
| Sep 23, 1970 | 102.50 |
| Sep 22, 1970 | 102.50 |
| Sep 21, 1970 | 103.75 |
| Sep 18, 1970 | 105.00 |
| Sep 17, 1970 | 101.25 |
| Sep 16, 1970 | 98.75 |
| Sep 15, 1970 | 98.75 |
| Sep 14, 1970 | 101.25 |
| Sep 11, 1970 | 103.75 |
| Sep 10, 1970 | 103.75 |
| Sep 9, 1970 | 102.50 |
| Sep 8, 1970 | 103.13 |
| Sep 4, 1970 | 100.00 |
| Sep 3, 1970 | 98.13 |
| Sep 2, 1970 | 103.13 |
| Sep 1, 1970 | 103.13 |
| Aug 31, 1970 | 104.38 |
| Aug 28, 1970 | 104.38 |
| Aug 27, 1970 | 103.13 |
| Aug 26, 1970 | 105.00 |
| Aug 25, 1970 | 102.50 |
| Aug 24, 1970 | 103.13 |
| Aug 21, 1970 | 100.00 |
| Aug 20, 1970 | 97.50 |
| Aug 19, 1970 | 96.25 |
| Aug 18, 1970 | 96.88 |
| Aug 17, 1970 | 97.50 |
| Aug 14, 1970 | 98.75 |
| Aug 13, 1970 | 100.00 |
| Aug 12, 1970 | 101.88 |
| Aug 11, 1970 | 103.13 |
| Aug 10, 1970 | 104.38 |
| Aug 7, 1970 | 105.63 |
| Aug 6, 1970 | 105.00 |
| Aug 5, 1970 | 105.00 |
| Aug 4, 1970 | 104.38 |
| Aug 3, 1970 | 103.75 |
| Jul 31, 1970 | 106.25 |
| Jul 30, 1970 | 102.50 |
| Jul 29, 1970 | 102.50 |
| Jul 28, 1970 | 103.13 |
| Jul 27, 1970 | 99.38 |
| Jul 24, 1970 | 98.75 |
| Jul 23, 1970 | 98.75 |
| Jul 22, 1970 | 96.25 |
| Jul 21, 1970 | 98.13 |
| Jul 20, 1970 | 100.63 |
| Jul 17, 1970 | 101.25 |
| Jul 16, 1970 | 96.88 |
| Jul 15, 1970 | 94.38 |
| Jul 14, 1970 | 91.88 |
| Jul 13, 1970 | 91.88 |
| Jul 10, 1970 | 86.88 |
| Jul 9, 1970 | 84.38 |
| Jul 8, 1970 | 83.13 |
| Jul 7, 1970 | 81.88 |
| Jul 6, 1970 | 81.25 |
| Jul 2, 1970 | 86.88 |
| Jul 1, 1970 | 88.13 |
| Jun 30, 1970 | 93.13 |
| Jun 29, 1970 | 90.63 |
| Jun 26, 1970 | 90.00 |
| Jun 25, 1970 | 93.13 |
| Jun 24, 1970 | 97.50 |
| Jun 23, 1970 | 97.50 |
| Jun 22, 1970 | 100.63 |
| Jun 19, 1970 | 98.75 |
| Jun 18, 1970 | 98.13 |
| Jun 17, 1970 | 99.38 |
| Jun 16, 1970 | 96.88 |
| Jun 15, 1970 | 93.75 |
| Jun 12, 1970 | 94.38 |
| Jun 11, 1970 | 92.50 |
| Jun 10, 1970 | 95.63 |
| Jun 9, 1970 | 101.25 |
| Jun 8, 1970 | 100.00 |
| Jun 5, 1970 | 102.50 |
| Jun 4, 1970 | 103.13 |
| Jun 3, 1970 | 101.88 |
| Jun 2, 1970 | 105.00 |
| Jun 1, 1970 | 106.88 |
| May 29, 1970 | 108.75 |
| May 28, 1970 | 107.50 |
| May 27, 1970 | 103.75 |
| May 26, 1970 | 97.50 |
| May 25, 1970 | 101.25 |
| May 22, 1970 | 101.88 |
| May 21, 1970 | 105.63 |
| May 20, 1970 | 105.63 |
| May 19, 1970 | 108.13 |
| May 18, 1970 | 111.25 |
| May 15, 1970 | 110.00 |
| May 14, 1970 | 106.88 |
| May 13, 1970 | 106.88 |
| May 12, 1970 | 107.50 |
| May 11, 1970 | 111.25 |
| May 8, 1970 | 112.50 |
| May 7, 1970 | 113.75 |
| May 6, 1970 | 111.88 |
| May 5, 1970 | 113.13 |
| May 4, 1970 | 113.13 |
| May 1, 1970 | 116.88 |
| Apr 30, 1970 | 114.38 |
| Apr 29, 1970 | 113.75 |
| Apr 28, 1970 | 113.75 |
| Apr 27, 1970 | 115.00 |
| Apr 24, 1970 | 118.13 |
| Apr 23, 1970 | 117.50 |
| Apr 22, 1970 | 121.88 |
| Apr 21, 1970 | 120.00 |
| Apr 20, 1970 | 120.00 |
| Apr 17, 1970 | 118.75 |
| Apr 16, 1970 | 118.75 |
| Apr 15, 1970 | 120.00 |
| Apr 14, 1970 | 120.63 |
| Apr 13, 1970 | 122.50 |
| Apr 10, 1970 | 124.38 |
| Apr 9, 1970 | 125.63 |
| Apr 8, 1970 | 125.63 |
| Apr 7, 1970 | 125.00 |
| Apr 6, 1970 | 125.63 |
| Apr 3, 1970 | 125.00 |
| Apr 2, 1970 | 124.38 |
| Apr 1, 1970 | 125.00 |
| Mar 31, 1970 | 131.25 |
| Mar 30, 1970 | 129.38 |
| Mar 26, 1970 | 125.63 |
| Mar 25, 1970 | 123.13 |
| Mar 24, 1970 | 116.88 |
| Mar 23, 1970 | 118.13 |
| Mar 20, 1970 | 119.38 |
| Mar 19, 1970 | 121.25 |
| Mar 18, 1970 | 124.38 |
| Mar 17, 1970 | 120.63 |
| Mar 16, 1970 | 120.00 |
| Mar 13, 1970 | 119.38 |
| Mar 12, 1970 | 121.25 |
| Mar 11, 1970 | 120.63 |
| Mar 10, 1970 | 121.88 |
| Mar 9, 1970 | 120.63 |
| Mar 6, 1970 | 120.00 |
| Mar 5, 1970 | 121.88 |
| Mar 4, 1970 | 124.38 |
| Mar 3, 1970 | 126.88 |
| Mar 2, 1970 | 122.50 |
| Feb 27, 1970 | 130.00 |
| Feb 26, 1970 | 125.00 |
| Feb 25, 1970 | 126.88 |
| Feb 24, 1970 | 123.75 |
| Feb 20, 1970 | 119.38 |
| Feb 19, 1970 | 116.25 |
| Feb 18, 1970 | 115.00 |
| Feb 17, 1970 | 115.00 |
| Feb 16, 1970 | 115.00 |
| Feb 13, 1970 | 115.00 |
| Feb 12, 1970 | 115.00 |
| Feb 11, 1970 | 115.00 |
| Feb 10, 1970 | 115.00 |
| Feb 9, 1970 | 115.00 |
| Feb 6, 1970 | 115.00 |
| Feb 5, 1970 | 115.00 |
| Feb 4, 1970 | 115.00 |
| Feb 3, 1970 | 116.88 |
| Feb 2, 1970 | 116.25 |
| Jan 30, 1970 | 115.00 |
| Jan 29, 1970 | 112.50 |
| Jan 28, 1970 | 118.75 |
| Jan 27, 1970 | 121.88 |
| Jan 26, 1970 | 123.13 |
| Jan 23, 1970 | 123.13 |
| Jan 22, 1970 | 122.50 |
| Jan 21, 1970 | 122.50 |
| Jan 20, 1970 | 123.75 |
| Jan 19, 1970 | 122.50 |
| Jan 16, 1970 | 120.63 |
| Jan 15, 1970 | 123.75 |
| Jan 14, 1970 | 128.13 |
| Jan 13, 1970 | 130.00 |
| Jan 12, 1970 | 131.88 |
| Jan 9, 1970 | 130.00 |
| Jan 8, 1970 | 130.00 |
| Jan 7, 1970 | 135.00 |
| Jan 6, 1970 | 136.88 |
| Jan 5, 1970 | 138.13 |
| Jan 2, 1970 | 133.13 |
| Dec 31, 1969 | 126.25 |
| Dec 30, 1969 | 126.25 |
| Dec 29, 1969 | 125.63 |
| Dec 26, 1969 | 128.13 |
| Dec 24, 1969 | 131.25 |
| Dec 23, 1969 | 127.50 |
| Dec 22, 1969 | 125.63 |
| Dec 19, 1969 | 125.00 |
| Dec 18, 1969 | 123.75 |
| Dec 17, 1969 | 122.50 |
| Dec 16, 1969 | 123.13 |
| Dec 15, 1969 | 126.25 |
| Dec 12, 1969 | 128.13 |
| Dec 11, 1969 | 125.63 |
| Dec 10, 1969 | 127.50 |
| Dec 9, 1969 | 124.38 |
| Dec 8, 1969 | 123.75 |
| Dec 5, 1969 | 125.00 |
| Dec 4, 1969 | 125.00 |
| Dec 3, 1969 | 132.50 |
| Dec 2, 1969 | 138.75 |
| Dec 1, 1969 | 138.75 |
| Nov 28, 1969 | 138.13 |
| Nov 26, 1969 | 140.00 |
| Nov 25, 1969 | 140.00 |
| Nov 24, 1969 | 137.50 |
| Nov 21, 1969 | 136.25 |
| Nov 20, 1969 | 140.00 |
| Nov 19, 1969 | 142.50 |
| Nov 18, 1969 | 144.38 |
| Nov 17, 1969 | 143.75 |
| Nov 14, 1969 | 145.00 |
| Nov 13, 1969 | 145.63 |
| Nov 12, 1969 | 143.75 |
| Nov 11, 1969 | 145.63 |
| Nov 10, 1969 | 145.63 |
| Nov 7, 1969 | 146.88 |
| Nov 6, 1969 | 146.25 |
| Nov 5, 1969 | 146.88 |
| Nov 4, 1969 | 146.88 |
| Nov 3, 1969 | 148.75 |
| Oct 31, 1969 | 151.25 |
| Oct 30, 1969 | 148.75 |
| Oct 29, 1969 | 150.00 |
| Oct 28, 1969 | 151.88 |
| Oct 27, 1969 | 158.13 |
| Oct 24, 1969 | 156.25 |
| Oct 23, 1969 | 156.25 |
| Oct 22, 1969 | 160.00 |
| Oct 21, 1969 | 158.75 |
| Oct 20, 1969 | 160.63 |
| Oct 17, 1969 | 161.25 |
| Oct 16, 1969 | 168.13 |
| Oct 15, 1969 | 159.38 |
| Oct 14, 1969 | 154.38 |
| Oct 13, 1969 | 150.00 |
| Oct 10, 1969 | 148.75 |
| Oct 9, 1969 | 148.75 |
| Oct 8, 1969 | 148.75 |
| Oct 7, 1969 | 150.00 |
| Oct 6, 1969 | 148.75 |
| Oct 3, 1969 | 149.38 |
| Oct 2, 1969 | 152.50 |
| Oct 1, 1969 | 150.00 |
| Sep 30, 1969 | 151.25 |
| Sep 29, 1969 | 151.88 |
| Sep 26, 1969 | 153.75 |
| Sep 25, 1969 | 155.00 |
| Sep 24, 1969 | 154.38 |
| Sep 23, 1969 | 155.63 |
| Sep 22, 1969 | 158.13 |
| Sep 19, 1969 | 157.50 |
| Sep 18, 1969 | 156.25 |
| Sep 17, 1969 | 158.75 |
| Sep 16, 1969 | 159.38 |
| Sep 15, 1969 | 158.75 |
| Sep 12, 1969 | 158.75 |
| Sep 11, 1969 | 158.75 |
| Sep 10, 1969 | 158.75 |
| Sep 9, 1969 | 156.88 |
| Sep 8, 1969 | 156.25 |
| Sep 5, 1969 | 156.25 |
| Sep 4, 1969 | 158.13 |
| Sep 3, 1969 | 157.50 |
| Sep 2, 1969 | 156.88 |
| Aug 29, 1969 | 157.50 |
| Aug 28, 1969 | 156.88 |
| Aug 27, 1969 | 159.38 |
| Aug 26, 1969 | 160.00 |
| Aug 25, 1969 | 160.00 |
| Aug 22, 1969 | 161.88 |
| Aug 21, 1969 | 160.00 |
| Aug 20, 1969 | 165.00 |
| Aug 19, 1969 | 165.00 |
| Aug 18, 1969 | 163.75 |
| Aug 15, 1969 | 158.13 |
| Aug 14, 1969 | 156.88 |
| Aug 13, 1969 | 155.63 |
| Aug 12, 1969 | 155.63 |
| Aug 11, 1969 | 158.75 |
| Aug 8, 1969 | 160.00 |
| Aug 7, 1969 | 161.88 |
| Aug 6, 1969 | 160.00 |
| Aug 5, 1969 | 160.63 |
| Aug 4, 1969 | 161.25 |
| Aug 1, 1969 | 162.50 |
| Jul 31, 1969 | 154.38 |
| Jul 30, 1969 | 152.50 |
| Jul 29, 1969 | 151.25 |
| Jul 28, 1969 | 150.00 |
| Jul 25, 1969 | 155.00 |
| Jul 24, 1969 | 157.50 |
| Jul 23, 1969 | 158.13 |
| Jul 22, 1969 | 159.38 |
| Jul 18, 1969 | 158.75 |
| Jul 17, 1969 | 162.50 |
| Jul 16, 1969 | 160.00 |
| Jul 15, 1969 | 158.75 |
| Jul 14, 1969 | 158.13 |
| Jul 11, 1969 | 159.38 |
| Jul 10, 1969 | 161.88 |
| Jul 9, 1969 | 164.38 |
| Jul 8, 1969 | 168.13 |
| Jul 7, 1969 | 170.00 |
| Jul 3, 1969 | 167.50 |
| Jul 2, 1969 | 164.38 |
| Jul 1, 1969 | 164.38 |
| Jun 30, 1969 | 166.88 |
| Jun 27, 1969 | 170.00 |
| Jun 26, 1969 | 169.38 |
| Jun 25, 1969 | 171.25 |
| Jun 24, 1969 | 171.88 |
| Jun 23, 1969 | 170.63 |
| Jun 20, 1969 | 173.75 |
| Jun 19, 1969 | 175.00 |
| Jun 18, 1969 | 176.25 |
| Jun 17, 1969 | 175.00 |
| Jun 16, 1969 | 174.38 |
| Jun 13, 1969 | 175.00 |
| Jun 12, 1969 | 171.25 |
| Jun 11, 1969 | 172.50 |
| Jun 10, 1969 | 175.00 |
| Jun 9, 1969 | 176.88 |
| Jun 6, 1969 | 178.75 |
| Jun 5, 1969 | 182.50 |
| Jun 4, 1969 | 179.38 |
| Jun 3, 1969 | 180.00 |
| Jun 2, 1969 | 181.88 |
| May 29, 1969 | 180.63 |
| May 28, 1969 | 178.75 |
| May 27, 1969 | 180.00 |
| May 26, 1969 | 182.50 |
| May 23, 1969 | 181.25 |
| May 22, 1969 | 185.00 |
| May 21, 1969 | 180.00 |
| May 20, 1969 | 181.25 |
| May 19, 1969 | 186.25 |
| May 16, 1969 | 185.63 |
| May 15, 1969 | 183.44 |
| May 14, 1969 | 183.75 |
| May 13, 1969 | 182.50 |
| May 12, 1969 | 181.88 |
| May 9, 1969 | 181.25 |
| May 8, 1969 | 181.25 |
| May 7, 1969 | 181.88 |
| May 6, 1969 | 178.75 |
| May 5, 1969 | 174.06 |
| May 2, 1969 | 170.63 |
| May 1, 1969 | 169.38 |
| Apr 30, 1969 | 170.00 |
| Apr 29, 1969 | 168.75 |
| Apr 28, 1969 | 168.75 |
| Apr 25, 1969 | 169.38 |
| Apr 24, 1969 | 169.38 |
| Apr 23, 1969 | 169.38 |
| Apr 22, 1969 | 169.06 |
| Apr 21, 1969 | 168.13 |
| Apr 18, 1969 | 170.63 |
| Apr 17, 1969 | 170.31 |
| Apr 16, 1969 | 170.94 |
| Apr 15, 1969 | 174.38 |
| Apr 14, 1969 | 176.88 |
| Apr 11, 1969 | 176.88 |
| Apr 10, 1969 | 179.38 |
| Apr 9, 1969 | 176.25 |
| Apr 8, 1969 | 170.63 |
| Apr 7, 1969 | 168.75 |
| Apr 3, 1969 | 169.69 |
| Apr 2, 1969 | 167.50 |
| Apr 1, 1969 | 169.38 |
| Mar 28, 1969 | 173.44 |
| Mar 27, 1969 | 175.94 |
| Mar 26, 1969 | 175.94 |
| Mar 25, 1969 | 176.88 |
| Mar 24, 1969 | 174.69 |
| Mar 21, 1969 | 176.25 |
| Mar 20, 1969 | 176.88 |
| Mar 19, 1969 | 175.94 |
| Mar 18, 1969 | 168.75 |
| Mar 17, 1969 | 165.00 |
| Mar 14, 1969 | 164.06 |
| Mar 13, 1969 | 165.63 |
| Mar 12, 1969 | 166.56 |
| Mar 11, 1969 | 166.56 |
| Mar 10, 1969 | 164.38 |
| Mar 7, 1969 | 163.13 |
| Mar 6, 1969 | 162.50 |
| Mar 5, 1969 | 166.56 |
| Mar 4, 1969 | 167.19 |
| Mar 3, 1969 | 166.88 |
| Feb 28, 1969 | 169.38 |
| Feb 27, 1969 | 171.25 |
| Feb 26, 1969 | 172.81 |
| Feb 25, 1969 | 171.25 |
| Feb 24, 1969 | 172.50 |
| Feb 20, 1969 | 175.94 |
| Feb 19, 1969 | 175.63 |
| Feb 18, 1969 | 177.50 |
| Feb 17, 1969 | 180.63 |
| Feb 14, 1969 | 184.06 |
| Feb 13, 1969 | 184.69 |
| Feb 12, 1969 | 184.06 |
| Feb 11, 1969 | 184.38 |
| Feb 7, 1969 | 183.75 |
| Feb 6, 1969 | 184.06 |
| Feb 5, 1969 | 184.38 |
| Feb 4, 1969 | 180.63 |
| Feb 3, 1969 | 184.06 |
| Jan 31, 1969 | 183.44 |
| Jan 30, 1969 | 185.00 |
| Jan 29, 1969 | 180.94 |
| Jan 28, 1969 | 177.50 |
| Jan 27, 1969 | 173.13 |
| Jan 24, 1969 | 172.50 |
| Jan 23, 1969 | 173.13 |
| Jan 22, 1969 | 173.44 |
| Jan 21, 1969 | 172.50 |
| Jan 20, 1969 | 171.88 |
| Jan 17, 1969 | 172.50 |
| Jan 16, 1969 | 172.19 |
| Jan 15, 1969 | 170.63 |
| Jan 14, 1969 | 171.25 |
| Jan 13, 1969 | 172.50 |
| Jan 10, 1969 | 172.81 |
| Jan 9, 1969 | 176.25 |
| Jan 8, 1969 | 178.13 |
| Jan 7, 1969 | 172.50 |
| Jan 6, 1969 | 175.63 |
| Jan 3, 1969 | 180.00 |
| Jan 2, 1969 | 182.50 |
| Dec 31, 1968 | 184.38 |
| Dec 30, 1968 | 184.69 |
| Dec 27, 1968 | 185.00 |
| Dec 26, 1968 | 183.75 |
| Dec 24, 1968 | 183.75 |
| Dec 23, 1968 | 183.13 |
| Dec 20, 1968 | 187.19 |
| Dec 19, 1968 | 190.00 |
| Dec 17, 1968 | 184.38 |
| Dec 16, 1968 | 183.13 |
| Dec 13, 1968 | 181.56 |
| Dec 12, 1968 | 183.75 |
| Dec 10, 1968 | 181.25 |
| Dec 9, 1968 | 182.81 |
| Dec 6, 1968 | 187.50 |
| Dec 5, 1968 | 187.81 |
| Dec 3, 1968 | 191.25 |
| Dec 2, 1968 | 190.63 |
| Nov 29, 1968 | 188.75 |
| Nov 27, 1968 | 189.06 |
| Nov 26, 1968 | 194.38 |
| Nov 25, 1968 | 196.56 |
| Nov 22, 1968 | 199.06 |
| Nov 21, 1968 | 198.75 |
| Nov 19, 1968 | 195.94 |
| Nov 18, 1968 | 198.13 |
| Nov 15, 1968 | 196.25 |
| Nov 14, 1968 | 190.00 |
| Nov 13, 1968 | 189.06 |
| Nov 12, 1968 | 187.19 |
| Nov 8, 1968 | 184.38 |
| Nov 7, 1968 | 183.13 |
| Nov 6, 1968 | 180.94 |
| Nov 4, 1968 | 178.13 |
| Nov 1, 1968 | 177.81 |
| Oct 31, 1968 | 178.13 |
| Oct 29, 1968 | 177.81 |
| Oct 28, 1968 | 178.13 |
| Oct 25, 1968 | 179.69 |
| Oct 24, 1968 | 179.38 |
| Oct 22, 1968 | 183.75 |
| Oct 21, 1968 | 185.00 |
| Oct 18, 1968 | 181.88 |
| Oct 17, 1968 | 175.63 |
| Oct 15, 1968 | 170.94 |
| Oct 14, 1968 | 170.31 |
| Oct 11, 1968 | 170.63 |
| Oct 10, 1968 | 171.25 |
| Oct 8, 1968 | 170.94 |
| Oct 7, 1968 | 166.25 |
| Oct 4, 1968 | 163.75 |
| Oct 3, 1968 | 162.81 |
| Oct 1, 1968 | 160.31 |
| Sep 30, 1968 | 160.31 |
| Sep 27, 1968 | 160.63 |
| Sep 26, 1968 | 158.75 |
| Sep 24, 1968 | 156.88 |
| Sep 23, 1968 | 156.88 |
| Sep 20, 1968 | 156.25 |
| Sep 19, 1968 | 158.13 |
| Sep 17, 1968 | 157.19 |
| Sep 16, 1968 | 155.00 |
| Sep 13, 1968 | 154.38 |
| Sep 12, 1968 | 156.56 |
| Sep 10, 1968 | 157.19 |
| Sep 9, 1968 | 159.38 |
| Sep 6, 1968 | 156.88 |
| Sep 5, 1968 | 152.81 |
| Sep 4, 1968 | 151.88 |
| Sep 3, 1968 | 151.25 |
| Aug 30, 1968 | 152.50 |
| Aug 29, 1968 | 153.13 |
| Aug 27, 1968 | 153.75 |
| Aug 26, 1968 | 153.13 |
| Aug 23, 1968 | 153.75 |
| Aug 22, 1968 | 153.75 |
| Aug 20, 1968 | 153.13 |
| Aug 19, 1968 | 153.13 |
| Aug 16, 1968 | 153.75 |
| Aug 15, 1968 | 152.19 |
| Aug 13, 1968 | 152.50 |
| Aug 12, 1968 | 151.88 |
| Aug 9, 1968 | 152.19 |
| Aug 8, 1968 | 151.25 |
| Aug 6, 1968 | 152.81 |
| Aug 5, 1968 | 151.88 |
| Aug 2, 1968 | 150.00 |
| Aug 1, 1968 | 153.44 |
| Jul 30, 1968 | 156.88 |
| Jul 29, 1968 | 155.63 |
| Jul 26, 1968 | 160.00 |
| Jul 25, 1968 | 160.94 |
| Jul 23, 1968 | 163.13 |
| Jul 22, 1968 | 164.06 |
| Jul 19, 1968 | 162.81 |
| Jul 18, 1968 | 166.56 |
| Jul 16, 1968 | 166.25 |
| Jul 15, 1968 | 161.56 |
| Jul 12, 1968 | 160.63 |
| Jul 11, 1968 | 159.06 |
| Jul 9, 1968 | 158.13 |
| Jul 8, 1968 | 158.13 |
| Jul 3, 1968 | 157.19 |
| Jul 2, 1968 | 155.63 |
| Jul 1, 1968 | 154.38 |
| Jun 28, 1968 | 155.94 |
| Jun 27, 1968 | 155.63 |
| Jun 25, 1968 | 155.31 |
| Jun 24, 1968 | 154.06 |
| Jun 21, 1968 | 155.94 |
| Jun 20, 1968 | 155.63 |
| Jun 18, 1968 | 155.94 |
| Jun 17, 1968 | 156.56 |
| Jun 14, 1968 | 157.50 |
| Jun 13, 1968 | 159.69 |
| Jun 11, 1968 | 158.44 |
| Jun 10, 1968 | 156.56 |
| Jun 7, 1968 | 157.50 |
| Jun 6, 1968 | 157.19 |
| Jun 5, 1968 | 156.25 |
| Jun 4, 1968 | 157.50 |
| Jun 3, 1968 | 156.25 |
| May 31, 1968 | 154.69 |
| May 29, 1968 | 152.81 |
| May 28, 1968 | 154.06 |
| May 27, 1968 | 154.06 |
| May 24, 1968 | 153.75 |
| May 23, 1968 | 154.38 |
| May 22, 1968 | 155.94 |
| May 21, 1968 | 156.88 |
| May 20, 1968 | 155.00 |
| May 17, 1968 | 156.88 |
| May 16, 1968 | 156.88 |
| May 15, 1968 | 156.88 |
| May 14, 1968 | 157.50 |
| May 13, 1968 | 160.00 |
| May 10, 1968 | 160.63 |
| May 9, 1968 | 160.31 |
| May 8, 1968 | 160.31 |
| May 7, 1968 | 159.38 |
| May 6, 1968 | 158.75 |
| May 3, 1968 | 158.44 |
| May 2, 1968 | 158.13 |
| May 1, 1968 | 156.25 |
| Apr 30, 1968 | 155.31 |
| Apr 29, 1968 | 156.88 |
| Apr 26, 1968 | 155.63 |
| Apr 25, 1968 | 156.88 |
| Apr 24, 1968 | 157.50 |
| Apr 23, 1968 | 156.56 |
| Apr 22, 1968 | 156.56 |
| Apr 19, 1968 | 157.19 |
| Apr 18, 1968 | 159.38 |
| Apr 17, 1968 | 155.31 |
| Apr 16, 1968 | 154.38 |
| Apr 15, 1968 | 157.50 |
| Apr 11, 1968 | 160.94 |
| Apr 10, 1968 | 160.63 |
| Apr 8, 1968 | 159.06 |
| Apr 5, 1968 | 157.50 |
| Apr 4, 1968 | 156.56 |
| Apr 3, 1968 | 155.63 |
| Apr 2, 1968 | 153.13 |
| Apr 1, 1968 | 152.81 |
| Mar 29, 1968 | 145.94 |
| Mar 28, 1968 | 148.44 |
| Mar 27, 1968 | 148.13 |
| Mar 26, 1968 | 147.81 |
| Mar 25, 1968 | 146.56 |
| Mar 22, 1968 | 148.75 |
| Mar 21, 1968 | 151.56 |
| Mar 20, 1968 | 152.50 |
| Mar 19, 1968 | 152.50 |
| Mar 18, 1968 | 151.25 |
| Mar 15, 1968 | 150.31 |
| Mar 14, 1968 | 150.31 |
| Mar 13, 1968 | 150.94 |
| Mar 12, 1968 | 152.19 |
| Mar 11, 1968 | 153.44 |
| Mar 8, 1968 | 154.06 |
| Mar 7, 1968 | 153.13 |
| Mar 6, 1968 | 153.44 |
| Mar 5, 1968 | 151.88 |
| Mar 4, 1968 | 153.13 |
| Mar 1, 1968 | 155.31 |
| Feb 29, 1968 | 155.31 |
| Feb 28, 1968 | 155.00 |
| Feb 27, 1968 | 154.38 |
| Feb 26, 1968 | 153.75 |
| Feb 23, 1968 | 155.31 |
| Feb 21, 1968 | 155.94 |
| Feb 20, 1968 | 154.69 |
| Feb 19, 1968 | 155.31 |
| Feb 16, 1968 | 155.63 |
| Feb 15, 1968 | 158.75 |
| Feb 14, 1968 | 155.94 |
| Feb 13, 1968 | 152.81 |
| Feb 9, 1968 | 155.63 |
| Feb 8, 1968 | 156.88 |
| Feb 7, 1968 | 157.19 |
| Feb 6, 1968 | 156.56 |
| Feb 5, 1968 | 155.00 |
| Feb 2, 1968 | 157.50 |
| Feb 1, 1968 | 158.75 |
| Jan 31, 1968 | 158.75 |
| Jan 30, 1968 | 157.50 |
| Jan 29, 1968 | 156.88 |
| Jan 26, 1968 | 158.13 |
| Jan 25, 1968 | 159.38 |
| Jan 24, 1968 | 163.13 |
| Jan 23, 1968 | 166.88 |
| Jan 22, 1968 | 166.25 |
| Jan 19, 1968 | 170.31 |
| Jan 18, 1968 | 168.44 |
| Jan 17, 1968 | 169.06 |
| Jan 16, 1968 | 167.50 |
| Jan 15, 1968 | 168.13 |
| Jan 12, 1968 | 168.75 |
| Jan 11, 1968 | 168.44 |
| Jan 10, 1968 | 168.13 |
| Jan 9, 1968 | 168.13 |
| Jan 8, 1968 | 167.50 |
| Jan 5, 1968 | 166.56 |
| Jan 4, 1968 | 165.00 |
| Jan 3, 1968 | 164.69 |
| Jan 2, 1968 | 165.31 |