Nl Industries (NL) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 159.50 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 171.64 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 7.86 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 114.43 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 81.30 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 17.90 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 19.34 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.28 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.76 |
| 10 | Nl Industries | - | - | - | 6.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.99 |
| May 21, 2026 | 5.98 |
| May 20, 2026 | 5.98 |
| May 19, 2026 | 5.97 |
| May 18, 2026 | 5.96 |
| May 15, 2026 | 5.96 |
| May 14, 2026 | 5.95 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 5.96 |
| May 11, 2026 | 5.96 |
| May 8, 2026 | 5.96 |
| May 7, 2026 | 5.97 |
| May 6, 2026 | 5.97 |
| May 5, 2026 | 5.97 |
| May 4, 2026 | 5.97 |
| May 1, 2026 | 5.98 |
| Apr 30, 2026 | 5.98 |
| Apr 29, 2026 | 5.98 |
| Apr 28, 2026 | 5.98 |
| Apr 27, 2026 | 5.98 |
| Apr 24, 2026 | 5.99 |
| Apr 23, 2026 | 5.99 |
| Apr 22, 2026 | 6.00 |
| Apr 21, 2026 | 6.00 |
| Apr 20, 2026 | 6.00 |
| Apr 17, 2026 | 6.01 |
| Apr 16, 2026 | 6.01 |
| Apr 15, 2026 | 6.01 |
| Apr 14, 2026 | 6.02 |
| Apr 13, 2026 | 6.02 |
| Apr 10, 2026 | 6.02 |
| Apr 9, 2026 | 6.02 |
| Apr 8, 2026 | 6.02 |
| Apr 7, 2026 | 6.03 |
| Apr 6, 2026 | 6.03 |
| Apr 2, 2026 | 6.04 |
| Apr 1, 2026 | 6.04 |
| Mar 31, 2026 | 6.05 |
| Mar 30, 2026 | 6.05 |
| Mar 27, 2026 | 6.06 |
| Mar 26, 2026 | 6.07 |
| Mar 25, 2026 | 6.07 |
| Mar 24, 2026 | 6.08 |
| Mar 23, 2026 | 6.08 |
| Mar 20, 2026 | 6.09 |
| Mar 19, 2026 | 6.10 |
| Mar 18, 2026 | 6.11 |
| Mar 17, 2026 | 6.11 |
| Mar 16, 2026 | 6.12 |
| Mar 13, 2026 | 6.13 |
| Mar 12, 2026 | 6.14 |
| Mar 11, 2026 | 6.14 |
| Mar 10, 2026 | 6.16 |
| Mar 9, 2026 | 6.17 |
| Mar 6, 2026 | 6.17 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.19 |
| Mar 3, 2026 | 6.20 |
| Mar 2, 2026 | 6.21 |
| Feb 27, 2026 | 6.22 |
| Feb 26, 2026 | 6.23 |
| Feb 25, 2026 | 6.24 |
| Feb 24, 2026 | 6.25 |
| Feb 23, 2026 | 6.26 |
| Feb 20, 2026 | 6.27 |
| Feb 19, 2026 | 6.29 |
| Feb 18, 2026 | 6.30 |
| Feb 17, 2026 | 6.31 |
| Feb 13, 2026 | 6.32 |
| Feb 12, 2026 | 6.33 |
| Feb 11, 2026 | 6.35 |
| Feb 10, 2026 | 6.36 |
| Feb 9, 2026 | 6.37 |
| Feb 6, 2026 | 6.37 |
| Feb 5, 2026 | 6.38 |
| Feb 4, 2026 | 6.39 |
| Feb 3, 2026 | 6.40 |
| Feb 2, 2026 | 6.40 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.42 |
| Jan 28, 2026 | 6.43 |
| Jan 27, 2026 | 6.44 |
| Jan 26, 2026 | 6.44 |
| Jan 23, 2026 | 6.45 |
| Jan 22, 2026 | 6.46 |
| Jan 21, 2026 | 6.46 |
| Jan 20, 2026 | 6.47 |
| Jan 16, 2026 | 6.48 |
| Jan 15, 2026 | 6.48 |
| Jan 14, 2026 | 6.49 |
| Jan 13, 2026 | 6.50 |
| Jan 12, 2026 | 6.51 |
| Jan 9, 2026 | 6.52 |
| Jan 8, 2026 | 6.52 |
| Jan 7, 2026 | 6.53 |
| Jan 6, 2026 | 6.54 |
| Jan 5, 2026 | 6.55 |
| Jan 2, 2026 | 6.57 |
| Dec 31, 2025 | 6.58 |
| Dec 30, 2025 | 6.59 |
| Dec 29, 2025 | 6.60 |
| Dec 26, 2025 | 6.61 |
| Dec 24, 2025 | 6.62 |
| Dec 23, 2025 | 6.63 |
| Dec 22, 2025 | 6.64 |
| Dec 19, 2025 | 6.65 |
| Dec 18, 2025 | 6.65 |
| Dec 17, 2025 | 6.66 |
| Dec 16, 2025 | 6.66 |
| Dec 15, 2025 | 6.67 |
| Dec 12, 2025 | 6.67 |
| Dec 11, 2025 | 6.68 |
| Dec 10, 2025 | 6.68 |
| Dec 9, 2025 | 6.69 |
| Dec 8, 2025 | 6.70 |
| Dec 5, 2025 | 6.71 |
| Dec 4, 2025 | 6.72 |
| Dec 3, 2025 | 6.72 |
| Dec 2, 2025 | 6.73 |
| Dec 1, 2025 | 6.74 |
| Nov 28, 2025 | 6.75 |
| Nov 26, 2025 | 6.76 |
| Nov 25, 2025 | 6.76 |
| Nov 24, 2025 | 6.77 |
| Nov 21, 2025 | 6.78 |
| Nov 20, 2025 | 6.79 |
| Nov 19, 2025 | 6.80 |
| Nov 18, 2025 | 6.81 |
| Nov 17, 2025 | 6.81 |
| Nov 14, 2025 | 6.83 |
| Nov 13, 2025 | 6.84 |
| Nov 12, 2025 | 6.85 |
| Nov 11, 2025 | 6.86 |
| Nov 10, 2025 | 6.88 |
| Nov 7, 2025 | 6.89 |
| Nov 6, 2025 | 6.90 |
| Nov 5, 2025 | 6.91 |
| Nov 4, 2025 | 6.92 |
| Nov 3, 2025 | 6.93 |
| Oct 31, 2025 | 6.94 |
| Oct 30, 2025 | 6.95 |
| Oct 29, 2025 | 6.95 |
| Oct 28, 2025 | 6.96 |
| Oct 27, 2025 | 6.97 |
| Oct 24, 2025 | 6.98 |
| Oct 23, 2025 | 6.98 |
| Oct 22, 2025 | 6.99 |
| Oct 21, 2025 | 7.00 |
| Oct 20, 2025 | 7.01 |
| Oct 17, 2025 | 7.02 |
| Oct 16, 2025 | 7.03 |
| Oct 15, 2025 | 7.04 |
| Oct 14, 2025 | 7.05 |
| Oct 13, 2025 | 7.06 |
| Oct 10, 2025 | 7.07 |
| Oct 9, 2025 | 7.08 |
| Oct 8, 2025 | 7.09 |
| Oct 7, 2025 | 7.10 |
| Oct 6, 2025 | 7.11 |
| Oct 3, 2025 | 7.13 |
| Oct 2, 2025 | 7.14 |
| Oct 1, 2025 | 7.15 |
| Sep 30, 2025 | 7.16 |
| Sep 29, 2025 | 7.17 |
| Sep 26, 2025 | 7.18 |
| Sep 25, 2025 | 7.19 |
| Sep 24, 2025 | 7.20 |
| Sep 23, 2025 | 7.21 |
| Sep 22, 2025 | 7.22 |
| Sep 19, 2025 | 7.23 |
| Sep 18, 2025 | 7.24 |
| Sep 17, 2025 | 7.25 |
| Sep 16, 2025 | 7.26 |
| Sep 15, 2025 | 7.27 |
| Sep 12, 2025 | 7.28 |
| Sep 11, 2025 | 7.29 |
| Sep 10, 2025 | 7.30 |
| Sep 9, 2025 | 7.30 |
| Sep 8, 2025 | 7.31 |
| Sep 5, 2025 | 7.32 |
| Sep 4, 2025 | 7.33 |
| Sep 3, 2025 | 7.33 |
| Sep 2, 2025 | 7.34 |
| Aug 29, 2025 | 7.35 |
| Aug 28, 2025 | 7.36 |
| Aug 27, 2025 | 7.36 |
| Aug 26, 2025 | 7.37 |
| Aug 25, 2025 | 7.38 |
| Aug 22, 2025 | 7.39 |
| Aug 21, 2025 | 7.39 |
| Aug 20, 2025 | 7.40 |
| Aug 19, 2025 | 7.40 |
| Aug 18, 2025 | 7.41 |
| Aug 15, 2025 | 7.42 |
| Aug 14, 2025 | 7.43 |
| Aug 13, 2025 | 7.43 |
| Aug 12, 2025 | 7.44 |
| Aug 11, 2025 | 7.45 |
| Aug 8, 2025 | 7.46 |
| Aug 7, 2025 | 7.47 |
| Aug 6, 2025 | 7.48 |
| Aug 5, 2025 | 7.49 |
| Aug 4, 2025 | 7.49 |
| Aug 1, 2025 | 7.51 |
| Jul 31, 2025 | 7.52 |
| Jul 30, 2025 | 7.53 |
| Jul 29, 2025 | 7.53 |
| Jul 28, 2025 | 7.54 |
| Jul 25, 2025 | 7.54 |
| Jul 24, 2025 | 7.55 |
| Jul 23, 2025 | 7.55 |
| Jul 22, 2025 | 7.55 |
| Jul 21, 2025 | 7.56 |
| Jul 18, 2025 | 7.56 |
| Jul 17, 2025 | 7.57 |
| Jul 16, 2025 | 7.57 |
| Jul 15, 2025 | 7.58 |
| Jul 14, 2025 | 7.58 |
| Jul 11, 2025 | 7.58 |
| Jul 10, 2025 | 7.58 |
| Jul 9, 2025 | 7.58 |
| Jul 8, 2025 | 7.58 |
| Jul 7, 2025 | 7.59 |
| Jul 3, 2025 | 7.59 |
| Jul 2, 2025 | 7.59 |
| Jul 1, 2025 | 7.59 |
| Jun 30, 2025 | 7.59 |
| Jun 27, 2025 | 7.59 |
| Jun 26, 2025 | 7.59 |
| Jun 25, 2025 | 7.59 |
| Jun 24, 2025 | 7.59 |
| Jun 23, 2025 | 7.59 |
| Jun 20, 2025 | 7.59 |
| Jun 18, 2025 | 7.60 |
| Jun 17, 2025 | 7.60 |
| Jun 16, 2025 | 7.60 |
| Jun 13, 2025 | 7.60 |
| Jun 12, 2025 | 7.60 |
| Jun 11, 2025 | 7.59 |
| Jun 10, 2025 | 7.59 |
| Jun 9, 2025 | 7.58 |
| Jun 6, 2025 | 7.58 |
| Jun 5, 2025 | 7.58 |
| Jun 4, 2025 | 7.58 |
| Jun 3, 2025 | 7.58 |
| Jun 2, 2025 | 7.58 |
| May 30, 2025 | 7.57 |
| May 29, 2025 | 7.57 |
| May 28, 2025 | 7.56 |
| May 27, 2025 | 7.56 |
| May 23, 2025 | 7.55 |
| May 22, 2025 | 7.54 |
| May 21, 2025 | 7.53 |
| May 20, 2025 | 7.51 |
| May 19, 2025 | 7.51 |
| May 16, 2025 | 7.50 |
| May 15, 2025 | 7.49 |
| May 14, 2025 | 7.48 |
| May 13, 2025 | 7.47 |
| May 12, 2025 | 7.47 |
| May 9, 2025 | 7.46 |
| May 8, 2025 | 7.45 |
| May 7, 2025 | 7.44 |
| May 6, 2025 | 7.42 |
| May 5, 2025 | 7.41 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 7.39 |
| Apr 30, 2025 | 7.37 |
| Apr 29, 2025 | 7.36 |
| Apr 28, 2025 | 7.35 |
| Apr 25, 2025 | 7.34 |
| Apr 24, 2025 | 7.33 |
| Apr 23, 2025 | 7.32 |
| Apr 22, 2025 | 7.30 |
| Apr 21, 2025 | 7.30 |
| Apr 17, 2025 | 7.29 |
| Apr 16, 2025 | 7.28 |
| Apr 15, 2025 | 7.27 |
| Apr 14, 2025 | 7.26 |
| Apr 11, 2025 | 7.26 |
| Apr 10, 2025 | 7.25 |
| Apr 9, 2025 | 7.24 |
| Apr 8, 2025 | 7.23 |
| Apr 7, 2025 | 7.22 |
| Apr 4, 2025 | 7.22 |
| Apr 3, 2025 | 7.21 |
| Apr 2, 2025 | 7.21 |
| Apr 1, 2025 | 7.21 |
| Mar 31, 2025 | 7.20 |
| Mar 28, 2025 | 7.20 |
| Mar 27, 2025 | 7.19 |
| Mar 26, 2025 | 7.19 |
| Mar 25, 2025 | 7.18 |
| Mar 24, 2025 | 7.18 |
| Mar 21, 2025 | 7.18 |
| Mar 20, 2025 | 7.18 |
| Mar 19, 2025 | 7.18 |
| Mar 18, 2025 | 7.17 |
| Mar 17, 2025 | 7.17 |
| Mar 14, 2025 | 7.17 |
| Mar 13, 2025 | 7.17 |
| Mar 12, 2025 | 7.17 |
| Mar 11, 2025 | 7.17 |
| Mar 10, 2025 | 7.17 |
| Mar 7, 2025 | 7.17 |
| Mar 6, 2025 | 7.17 |
| Mar 5, 2025 | 7.17 |
| Mar 4, 2025 | 7.17 |
| Mar 3, 2025 | 7.17 |
| Feb 28, 2025 | 7.17 |
| Feb 27, 2025 | 7.18 |
| Feb 26, 2025 | 7.18 |
| Feb 25, 2025 | 7.19 |
| Feb 24, 2025 | 7.20 |
| Feb 21, 2025 | 7.21 |
| Feb 20, 2025 | 7.22 |
| Feb 19, 2025 | 7.22 |
| Feb 18, 2025 | 7.22 |
| Feb 14, 2025 | 7.23 |
| Feb 13, 2025 | 7.23 |
| Feb 12, 2025 | 7.24 |
| Feb 11, 2025 | 7.24 |
| Feb 10, 2025 | 7.25 |
| Feb 7, 2025 | 7.25 |
| Feb 6, 2025 | 7.25 |
| Feb 5, 2025 | 7.26 |
| Feb 4, 2025 | 7.26 |
| Feb 3, 2025 | 7.26 |
| Jan 31, 2025 | 7.26 |
| Jan 30, 2025 | 7.27 |
| Jan 29, 2025 | 7.27 |
| Jan 28, 2025 | 7.27 |
| Jan 27, 2025 | 7.27 |
| Jan 24, 2025 | 7.27 |
| Jan 23, 2025 | 7.27 |
| Jan 22, 2025 | 7.27 |
| Jan 21, 2025 | 7.27 |
| Jan 17, 2025 | 7.28 |
| Jan 16, 2025 | 7.28 |
| Jan 15, 2025 | 7.28 |
| Jan 14, 2025 | 7.28 |
| Jan 13, 2025 | 7.28 |
| Jan 10, 2025 | 7.28 |
| Jan 8, 2025 | 7.28 |
| Jan 7, 2025 | 7.27 |
| Jan 6, 2025 | 7.27 |
| Jan 3, 2025 | 7.27 |
| Jan 2, 2025 | 7.26 |
| Dec 31, 2024 | 7.26 |
| Dec 30, 2024 | 7.25 |
| Dec 27, 2024 | 7.25 |
| Dec 26, 2024 | 7.24 |
| Dec 24, 2024 | 7.23 |
| Dec 23, 2024 | 7.22 |
| Dec 20, 2024 | 7.21 |
| Dec 19, 2024 | 7.20 |
| Dec 18, 2024 | 7.19 |
| Dec 17, 2024 | 7.17 |
| Dec 16, 2024 | 7.16 |
| Dec 13, 2024 | 7.14 |
| Dec 12, 2024 | 7.12 |
| Dec 11, 2024 | 7.11 |
| Dec 10, 2024 | 7.09 |
| Dec 9, 2024 | 7.08 |
| Dec 6, 2024 | 7.07 |
| Dec 5, 2024 | 7.05 |
| Dec 4, 2024 | 7.04 |
| Dec 3, 2024 | 7.02 |
| Dec 2, 2024 | 7.01 |
| Nov 29, 2024 | 6.99 |
| Nov 27, 2024 | 6.98 |
| Nov 26, 2024 | 6.96 |
| Nov 25, 2024 | 6.95 |
| Nov 22, 2024 | 6.94 |
| Nov 21, 2024 | 6.92 |
| Nov 20, 2024 | 6.91 |
| Nov 19, 2024 | 6.89 |
| Nov 18, 2024 | 6.88 |
| Nov 15, 2024 | 6.87 |
| Nov 14, 2024 | 6.86 |
| Nov 13, 2024 | 6.84 |
| Nov 12, 2024 | 6.83 |
| Nov 11, 2024 | 6.82 |
| Nov 8, 2024 | 6.81 |
| Nov 7, 2024 | 6.79 |
| Nov 6, 2024 | 6.78 |
| Nov 5, 2024 | 6.76 |
| Nov 4, 2024 | 6.75 |
| Nov 1, 2024 | 6.74 |
| Oct 31, 2024 | 6.72 |
| Oct 30, 2024 | 6.71 |
| Oct 29, 2024 | 6.70 |
| Oct 28, 2024 | 6.69 |
| Oct 25, 2024 | 6.67 |
| Oct 24, 2024 | 6.66 |
| Oct 23, 2024 | 6.65 |
| Oct 22, 2024 | 6.63 |
| Oct 21, 2024 | 6.62 |
| Oct 18, 2024 | 6.61 |
| Oct 17, 2024 | 6.59 |
| Oct 16, 2024 | 6.58 |
| Oct 15, 2024 | 6.57 |
| Oct 14, 2024 | 6.56 |
| Oct 11, 2024 | 6.55 |
| Oct 10, 2024 | 6.54 |
| Oct 9, 2024 | 6.52 |
| Oct 8, 2024 | 6.51 |
| Oct 7, 2024 | 6.50 |
| Oct 4, 2024 | 6.49 |
| Oct 3, 2024 | 6.48 |
| Oct 2, 2024 | 6.47 |
| Oct 1, 2024 | 6.46 |
| Sep 30, 2024 | 6.45 |
| Sep 27, 2024 | 6.44 |
| Sep 26, 2024 | 6.43 |
| Sep 25, 2024 | 6.42 |
| Sep 24, 2024 | 6.41 |
| Sep 23, 2024 | 6.40 |
| Sep 20, 2024 | 6.39 |
| Sep 19, 2024 | 6.38 |
| Sep 18, 2024 | 6.37 |
| Sep 17, 2024 | 6.36 |
| Sep 16, 2024 | 6.35 |
| Sep 13, 2024 | 6.35 |
| Sep 12, 2024 | 6.34 |
| Sep 11, 2024 | 6.33 |
| Sep 10, 2024 | 6.32 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.31 |
| Sep 5, 2024 | 6.31 |
| Sep 4, 2024 | 6.30 |
| Sep 3, 2024 | 6.29 |
| Aug 30, 2024 | 6.29 |
| Aug 29, 2024 | 6.28 |
| Aug 28, 2024 | 6.27 |
| Aug 27, 2024 | 6.26 |
| Aug 26, 2024 | 6.25 |
| Aug 23, 2024 | 6.24 |
| Aug 22, 2024 | 6.23 |
| Aug 21, 2024 | 6.22 |
| Aug 20, 2024 | 6.21 |
| Aug 19, 2024 | 6.20 |
| Aug 16, 2024 | 6.20 |
| Aug 15, 2024 | 6.19 |
| Aug 14, 2024 | 6.18 |
| Aug 13, 2024 | 6.17 |
| Aug 12, 2024 | 6.16 |
| Aug 9, 2024 | 6.15 |
| Aug 8, 2024 | 6.15 |
| Aug 7, 2024 | 6.14 |
| Aug 6, 2024 | 6.13 |
| Aug 5, 2024 | 6.13 |
| Aug 2, 2024 | 6.12 |
| Aug 1, 2024 | 6.12 |
| Jul 31, 2024 | 6.11 |
| Jul 30, 2024 | 6.10 |
| Jul 29, 2024 | 6.10 |
| Jul 26, 2024 | 6.09 |
| Jul 25, 2024 | 6.08 |
| Jul 24, 2024 | 6.07 |
| Jul 23, 2024 | 6.07 |
| Jul 22, 2024 | 6.06 |
| Jul 19, 2024 | 6.05 |
| Jul 18, 2024 | 6.04 |
| Jul 17, 2024 | 6.04 |
| Jul 16, 2024 | 6.03 |
| Jul 15, 2024 | 6.02 |
| Jul 12, 2024 | 6.01 |
| Jul 11, 2024 | 6.01 |
| Jul 10, 2024 | 6.00 |
| Jul 9, 2024 | 5.99 |
| Jul 8, 2024 | 5.99 |
| Jul 5, 2024 | 5.98 |
| Jul 3, 2024 | 5.98 |
| Jul 2, 2024 | 5.97 |
| Jul 1, 2024 | 5.96 |
| Jun 28, 2024 | 5.96 |
| Jun 27, 2024 | 5.96 |
| Jun 26, 2024 | 5.95 |
| Jun 25, 2024 | 5.94 |
| Jun 24, 2024 | 5.94 |
| Jun 21, 2024 | 5.93 |
| Jun 20, 2024 | 5.93 |
| Jun 18, 2024 | 5.92 |
| Jun 17, 2024 | 5.91 |
| Jun 14, 2024 | 5.91 |
| Jun 13, 2024 | 5.90 |
| Jun 12, 2024 | 5.89 |
| Jun 11, 2024 | 5.88 |
| Jun 10, 2024 | 5.88 |
| Jun 7, 2024 | 5.87 |
| Jun 6, 2024 | 5.86 |
| Jun 5, 2024 | 5.85 |
| Jun 4, 2024 | 5.84 |
| Jun 3, 2024 | 5.83 |
| May 31, 2024 | 5.82 |
| May 30, 2024 | 5.81 |
| May 29, 2024 | 5.80 |
| May 28, 2024 | 5.79 |
| May 24, 2024 | 5.78 |
| May 23, 2024 | 5.77 |
| May 22, 2024 | 5.76 |
| May 21, 2024 | 5.75 |
| May 20, 2024 | 5.74 |
| May 17, 2024 | 5.73 |
| May 16, 2024 | 5.73 |
| May 15, 2024 | 5.72 |
| May 14, 2024 | 5.72 |
| May 13, 2024 | 5.71 |
| May 10, 2024 | 5.71 |
| May 9, 2024 | 5.70 |
| May 8, 2024 | 5.68 |
| May 7, 2024 | 5.67 |
| May 6, 2024 | 5.65 |
| May 3, 2024 | 5.64 |
| May 2, 2024 | 5.62 |
| May 1, 2024 | 5.61 |
| Apr 30, 2024 | 5.60 |
| Apr 29, 2024 | 5.59 |
| Apr 26, 2024 | 5.58 |
| Apr 25, 2024 | 5.57 |
| Apr 24, 2024 | 5.55 |
| Apr 23, 2024 | 5.54 |
| Apr 22, 2024 | 5.53 |
| Apr 19, 2024 | 5.52 |
| Apr 18, 2024 | 5.51 |
| Apr 17, 2024 | 5.50 |
| Apr 16, 2024 | 5.49 |
| Apr 15, 2024 | 5.48 |
| Apr 12, 2024 | 5.46 |
| Apr 11, 2024 | 5.45 |
| Apr 10, 2024 | 5.44 |
| Apr 9, 2024 | 5.42 |
| Apr 8, 2024 | 5.41 |
| Apr 5, 2024 | 5.39 |
| Apr 4, 2024 | 5.38 |
| Apr 3, 2024 | 5.37 |
| Apr 2, 2024 | 5.36 |
| Apr 1, 2024 | 5.35 |
| Mar 28, 2024 | 5.34 |
| Mar 27, 2024 | 5.33 |
| Mar 26, 2024 | 5.32 |
| Mar 25, 2024 | 5.32 |
| Mar 22, 2024 | 5.31 |
| Mar 21, 2024 | 5.31 |
| Mar 20, 2024 | 5.30 |
| Mar 19, 2024 | 5.29 |
| Mar 18, 2024 | 5.29 |
| Mar 15, 2024 | 5.28 |
| Mar 14, 2024 | 5.28 |
| Mar 13, 2024 | 5.27 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.27 |
| Mar 8, 2024 | 5.26 |
| Mar 7, 2024 | 5.26 |
| Mar 6, 2024 | 5.26 |
| Mar 5, 2024 | 5.26 |
| Mar 4, 2024 | 5.27 |
| Mar 1, 2024 | 5.27 |
| Feb 29, 2024 | 5.27 |
| Feb 28, 2024 | 5.27 |
| Feb 27, 2024 | 5.27 |
| Feb 26, 2024 | 5.28 |
| Feb 23, 2024 | 5.28 |
| Feb 22, 2024 | 5.28 |
| Feb 21, 2024 | 5.29 |
| Feb 20, 2024 | 5.29 |
| Feb 16, 2024 | 5.30 |
| Feb 15, 2024 | 5.30 |
| Feb 14, 2024 | 5.31 |
| Feb 13, 2024 | 5.31 |
| Feb 12, 2024 | 5.32 |
| Feb 9, 2024 | 5.32 |
| Feb 8, 2024 | 5.33 |
| Feb 7, 2024 | 5.33 |
| Feb 6, 2024 | 5.34 |
| Feb 5, 2024 | 5.35 |
| Feb 2, 2024 | 5.35 |
| Feb 1, 2024 | 5.36 |
| Jan 31, 2024 | 5.37 |
| Jan 30, 2024 | 5.37 |
| Jan 29, 2024 | 5.38 |
| Jan 26, 2024 | 5.39 |
| Jan 25, 2024 | 5.39 |
| Jan 24, 2024 | 5.40 |
| Jan 23, 2024 | 5.40 |
| Jan 22, 2024 | 5.41 |
| Jan 19, 2024 | 5.41 |
| Jan 18, 2024 | 5.42 |
| Jan 17, 2024 | 5.42 |
| Jan 16, 2024 | 5.43 |
| Jan 12, 2024 | 5.43 |
| Jan 11, 2024 | 5.43 |
| Jan 10, 2024 | 5.44 |
| Jan 9, 2024 | 5.44 |
| Jan 8, 2024 | 5.44 |
| Jan 5, 2024 | 5.45 |
| Jan 4, 2024 | 5.45 |
| Jan 3, 2024 | 5.46 |
| Jan 2, 2024 | 5.46 |
| Dec 29, 2023 | 5.46 |
| Dec 28, 2023 | 5.47 |
| Dec 27, 2023 | 5.47 |
| Dec 26, 2023 | 5.47 |
| Dec 22, 2023 | 5.48 |
| Dec 21, 2023 | 5.48 |
| Dec 20, 2023 | 5.49 |
| Dec 19, 2023 | 5.50 |
| Dec 18, 2023 | 5.51 |
| Dec 15, 2023 | 5.52 |
| Dec 14, 2023 | 5.53 |
| Dec 13, 2023 | 5.54 |
| Dec 12, 2023 | 5.55 |
| Dec 11, 2023 | 5.56 |
| Dec 8, 2023 | 5.57 |
| Dec 7, 2023 | 5.58 |
| Dec 6, 2023 | 5.59 |
| Dec 5, 2023 | 5.60 |
| Dec 4, 2023 | 5.61 |
| Dec 1, 2023 | 5.62 |
| Nov 30, 2023 | 5.63 |
| Nov 29, 2023 | 5.64 |
| Nov 28, 2023 | 5.65 |
| Nov 27, 2023 | 5.66 |
| Nov 24, 2023 | 5.67 |
| Nov 22, 2023 | 5.68 |
| Nov 21, 2023 | 5.69 |
| Nov 20, 2023 | 5.70 |
| Nov 17, 2023 | 5.71 |
| Nov 16, 2023 | 5.72 |
| Nov 15, 2023 | 5.73 |
| Nov 14, 2023 | 5.74 |
| Nov 13, 2023 | 5.75 |
| Nov 10, 2023 | 5.77 |
| Nov 9, 2023 | 5.78 |
| Nov 8, 2023 | 5.79 |
| Nov 7, 2023 | 5.80 |
| Nov 6, 2023 | 5.82 |
| Nov 3, 2023 | 5.83 |
| Nov 2, 2023 | 5.84 |
| Nov 1, 2023 | 5.85 |
| Oct 31, 2023 | 5.87 |
| Oct 30, 2023 | 5.88 |
| Oct 27, 2023 | 5.89 |
| Oct 26, 2023 | 5.91 |
| Oct 25, 2023 | 5.92 |
| Oct 24, 2023 | 5.93 |
| Oct 23, 2023 | 5.94 |
| Oct 20, 2023 | 5.95 |
| Oct 19, 2023 | 5.96 |
| Oct 18, 2023 | 5.97 |
| Oct 17, 2023 | 5.98 |
| Oct 16, 2023 | 5.99 |
| Oct 13, 2023 | 6.00 |
| Oct 12, 2023 | 6.01 |
| Oct 11, 2023 | 6.02 |
| Oct 10, 2023 | 6.03 |
| Oct 9, 2023 | 6.04 |
| Oct 6, 2023 | 6.05 |
| Oct 5, 2023 | 6.06 |
| Oct 4, 2023 | 6.07 |
| Oct 3, 2023 | 6.08 |
| Oct 2, 2023 | 6.09 |
| Sep 29, 2023 | 6.10 |
| Sep 28, 2023 | 6.11 |
| Sep 27, 2023 | 6.12 |
| Sep 26, 2023 | 6.13 |
| Sep 25, 2023 | 6.14 |
| Sep 22, 2023 | 6.15 |
| Sep 21, 2023 | 6.16 |
| Sep 20, 2023 | 6.17 |
| Sep 19, 2023 | 6.18 |
| Sep 18, 2023 | 6.19 |
| Sep 15, 2023 | 6.20 |
| Sep 14, 2023 | 6.22 |
| Sep 13, 2023 | 6.23 |
| Sep 12, 2023 | 6.24 |
| Sep 11, 2023 | 6.25 |
| Sep 8, 2023 | 6.27 |
| Sep 7, 2023 | 6.28 |
| Sep 6, 2023 | 6.30 |
| Sep 5, 2023 | 6.31 |
| Sep 1, 2023 | 6.32 |
| Aug 31, 2023 | 6.33 |
| Aug 30, 2023 | 6.34 |
| Aug 29, 2023 | 6.36 |
| Aug 28, 2023 | 6.36 |
| Aug 25, 2023 | 6.38 |
| Aug 24, 2023 | 6.39 |
| Aug 23, 2023 | 6.40 |
| Aug 22, 2023 | 6.41 |
| Aug 21, 2023 | 6.43 |
| Aug 18, 2023 | 6.45 |
| Aug 17, 2023 | 6.46 |
| Aug 16, 2023 | 6.48 |
| Aug 15, 2023 | 6.50 |
| Aug 14, 2023 | 6.51 |
| Aug 11, 2023 | 6.53 |
| Aug 10, 2023 | 6.54 |
| Aug 9, 2023 | 6.55 |
| Aug 8, 2023 | 6.57 |
| Aug 7, 2023 | 6.58 |
| Aug 4, 2023 | 6.59 |
| Aug 3, 2023 | 6.61 |
| Aug 2, 2023 | 6.62 |
| Aug 1, 2023 | 6.63 |
| Jul 31, 2023 | 6.64 |
| Jul 28, 2023 | 6.65 |
| Jul 27, 2023 | 6.66 |
| Jul 26, 2023 | 6.66 |
| Jul 25, 2023 | 6.68 |
| Jul 24, 2023 | 6.69 |
| Jul 21, 2023 | 6.70 |
| Jul 20, 2023 | 6.71 |
| Jul 19, 2023 | 6.72 |
| Jul 18, 2023 | 6.73 |
| Jul 17, 2023 | 6.74 |
| Jul 14, 2023 | 6.75 |
| Jul 13, 2023 | 6.76 |
| Jul 12, 2023 | 6.77 |
| Jul 11, 2023 | 6.78 |
| Jul 10, 2023 | 6.79 |
| Jul 7, 2023 | 6.81 |
| Jul 6, 2023 | 6.82 |
| Jul 5, 2023 | 6.83 |
| Jul 3, 2023 | 6.85 |
| Jun 30, 2023 | 6.86 |
| Jun 29, 2023 | 6.87 |
| Jun 28, 2023 | 6.89 |
| Jun 27, 2023 | 6.91 |
| Jun 26, 2023 | 6.92 |
| Jun 23, 2023 | 6.94 |
| Jun 22, 2023 | 6.95 |
| Jun 21, 2023 | 6.96 |
| Jun 20, 2023 | 6.98 |
| Jun 16, 2023 | 6.99 |
| Jun 15, 2023 | 7.01 |
| Jun 14, 2023 | 7.03 |
| Jun 13, 2023 | 7.04 |
| Jun 12, 2023 | 7.06 |
| Jun 9, 2023 | 7.08 |
| Jun 8, 2023 | 7.09 |
| Jun 7, 2023 | 7.11 |
| Jun 6, 2023 | 7.13 |
| Jun 5, 2023 | 7.15 |
| Jun 2, 2023 | 7.17 |
| Jun 1, 2023 | 7.19 |
| May 31, 2023 | 7.21 |
| May 30, 2023 | 7.23 |
| May 26, 2023 | 7.24 |
| May 25, 2023 | 7.26 |
| May 24, 2023 | 7.27 |
| May 23, 2023 | 7.29 |
| May 22, 2023 | 7.30 |
| May 19, 2023 | 7.32 |
| May 18, 2023 | 7.34 |
| May 17, 2023 | 7.35 |
| May 16, 2023 | 7.37 |
| May 15, 2023 | 7.39 |
| May 12, 2023 | 7.41 |
| May 11, 2023 | 7.43 |
| May 10, 2023 | 7.45 |
| May 9, 2023 | 7.47 |
| May 8, 2023 | 7.49 |
| May 5, 2023 | 7.51 |
| May 4, 2023 | 7.52 |
| May 3, 2023 | 7.54 |
| May 2, 2023 | 7.55 |
| May 1, 2023 | 7.57 |
| Apr 28, 2023 | 7.58 |
| Apr 27, 2023 | 7.59 |
| Apr 26, 2023 | 7.61 |
| Apr 25, 2023 | 7.62 |
| Apr 24, 2023 | 7.63 |
| Apr 21, 2023 | 7.65 |
| Apr 20, 2023 | 7.66 |
| Apr 19, 2023 | 7.68 |
| Apr 18, 2023 | 7.69 |
| Apr 17, 2023 | 7.70 |
| Apr 14, 2023 | 7.72 |
| Apr 13, 2023 | 7.74 |
| Apr 12, 2023 | 7.75 |
| Apr 11, 2023 | 7.77 |
| Apr 10, 2023 | 7.78 |
| Apr 6, 2023 | 7.80 |
| Apr 5, 2023 | 7.81 |
| Apr 4, 2023 | 7.83 |
| Apr 3, 2023 | 7.84 |
| Mar 31, 2023 | 7.85 |
| Mar 30, 2023 | 7.87 |
| Mar 29, 2023 | 7.88 |
| Mar 28, 2023 | 7.89 |
| Mar 27, 2023 | 7.91 |
| Mar 24, 2023 | 7.93 |
| Mar 23, 2023 | 7.94 |
| Mar 22, 2023 | 7.96 |
| Mar 21, 2023 | 7.98 |
| Mar 20, 2023 | 7.99 |
| Mar 17, 2023 | 8.00 |
| Mar 16, 2023 | 8.02 |
| Mar 15, 2023 | 8.03 |
| Mar 14, 2023 | 8.04 |
| Mar 13, 2023 | 8.05 |
| Mar 10, 2023 | 8.06 |
| Mar 9, 2023 | 8.07 |
| Mar 8, 2023 | 8.07 |
| Mar 7, 2023 | 8.08 |
| Mar 6, 2023 | 8.08 |
| Mar 3, 2023 | 8.08 |
| Mar 2, 2023 | 8.08 |
| Mar 1, 2023 | 8.09 |
| Feb 28, 2023 | 8.09 |
| Feb 27, 2023 | 8.09 |
| Feb 24, 2023 | 8.10 |
| Feb 23, 2023 | 8.10 |
| Feb 22, 2023 | 8.10 |
| Feb 21, 2023 | 8.10 |
| Feb 17, 2023 | 8.10 |
| Feb 16, 2023 | 8.10 |
| Feb 15, 2023 | 8.10 |
| Feb 14, 2023 | 8.09 |
| Feb 13, 2023 | 8.09 |
| Feb 10, 2023 | 8.09 |
| Feb 9, 2023 | 8.09 |
| Feb 8, 2023 | 8.09 |
| Feb 7, 2023 | 8.09 |
| Feb 6, 2023 | 8.09 |
| Feb 3, 2023 | 8.09 |
| Feb 2, 2023 | 8.09 |
| Feb 1, 2023 | 8.09 |
| Jan 31, 2023 | 8.08 |
| Jan 30, 2023 | 8.08 |
| Jan 27, 2023 | 8.08 |
| Jan 26, 2023 | 8.08 |
| Jan 25, 2023 | 8.08 |
| Jan 24, 2023 | 8.08 |
| Jan 23, 2023 | 8.08 |
| Jan 20, 2023 | 8.07 |
| Jan 19, 2023 | 8.07 |
| Jan 18, 2023 | 8.07 |
| Jan 17, 2023 | 8.07 |
| Jan 13, 2023 | 8.07 |
| Jan 12, 2023 | 8.07 |
| Jan 11, 2023 | 8.07 |
| Jan 10, 2023 | 8.07 |
| Jan 9, 2023 | 8.07 |
| Jan 6, 2023 | 8.06 |
| Jan 5, 2023 | 8.06 |
| Jan 4, 2023 | 8.06 |
| Jan 3, 2023 | 8.06 |
| Dec 30, 2022 | 8.07 |
| Dec 29, 2022 | 8.07 |
| Dec 28, 2022 | 8.06 |
| Dec 27, 2022 | 8.06 |
| Dec 23, 2022 | 8.06 |
| Dec 22, 2022 | 8.06 |
| Dec 21, 2022 | 8.07 |
| Dec 20, 2022 | 8.07 |
| Dec 19, 2022 | 8.07 |
| Dec 16, 2022 | 8.07 |
| Dec 15, 2022 | 8.07 |
| Dec 14, 2022 | 8.07 |
| Dec 13, 2022 | 8.06 |
| Dec 12, 2022 | 8.06 |
| Dec 9, 2022 | 8.06 |
| Dec 8, 2022 | 8.05 |
| Dec 7, 2022 | 8.05 |
| Dec 6, 2022 | 8.05 |
| Dec 5, 2022 | 8.04 |
| Dec 2, 2022 | 8.04 |
| Dec 1, 2022 | 8.04 |
| Nov 30, 2022 | 8.03 |
| Nov 29, 2022 | 8.03 |
| Nov 28, 2022 | 8.02 |
| Nov 25, 2022 | 8.02 |
| Nov 23, 2022 | 8.01 |
| Nov 22, 2022 | 8.01 |
| Nov 21, 2022 | 8.00 |
| Nov 18, 2022 | 8.00 |
| Nov 17, 2022 | 7.99 |
| Nov 16, 2022 | 7.99 |
| Nov 15, 2022 | 7.98 |
| Nov 14, 2022 | 7.98 |
| Nov 11, 2022 | 7.97 |
| Nov 10, 2022 | 7.97 |
| Nov 9, 2022 | 7.97 |
| Nov 8, 2022 | 7.96 |
| Nov 7, 2022 | 7.96 |
| Nov 4, 2022 | 7.95 |
| Nov 3, 2022 | 7.95 |
| Nov 2, 2022 | 7.94 |
| Nov 1, 2022 | 7.94 |
| Oct 31, 2022 | 7.93 |
| Oct 28, 2022 | 7.92 |
| Oct 27, 2022 | 7.91 |
| Oct 26, 2022 | 7.91 |
| Oct 25, 2022 | 7.90 |
| Oct 24, 2022 | 7.90 |
| Oct 21, 2022 | 7.89 |
| Oct 20, 2022 | 7.89 |
| Oct 19, 2022 | 7.89 |
| Oct 18, 2022 | 7.88 |
| Oct 17, 2022 | 7.88 |
| Oct 14, 2022 | 7.88 |
| Oct 13, 2022 | 7.87 |
| Oct 12, 2022 | 7.87 |
| Oct 11, 2022 | 7.87 |
| Oct 10, 2022 | 7.86 |
| Oct 7, 2022 | 7.86 |
| Oct 6, 2022 | 7.86 |
| Oct 5, 2022 | 7.85 |
| Oct 4, 2022 | 7.85 |
| Oct 3, 2022 | 7.84 |
| Sep 30, 2022 | 7.84 |
| Sep 29, 2022 | 7.84 |
| Sep 28, 2022 | 7.83 |
| Sep 27, 2022 | 7.83 |
| Sep 26, 2022 | 7.82 |
| Sep 23, 2022 | 7.82 |
| Sep 22, 2022 | 7.82 |
| Sep 21, 2022 | 7.81 |
| Sep 20, 2022 | 7.80 |
| Sep 19, 2022 | 7.79 |
| Sep 16, 2022 | 7.77 |
| Sep 15, 2022 | 7.76 |
| Sep 14, 2022 | 7.75 |
| Sep 13, 2022 | 7.74 |
| Sep 12, 2022 | 7.73 |
| Sep 9, 2022 | 7.72 |
| Sep 8, 2022 | 7.71 |
| Sep 7, 2022 | 7.70 |
| Sep 6, 2022 | 7.69 |
| Sep 2, 2022 | 7.69 |
| Sep 1, 2022 | 7.68 |
| Aug 31, 2022 | 7.67 |
| Aug 30, 2022 | 7.66 |
| Aug 29, 2022 | 7.65 |
| Aug 26, 2022 | 7.64 |
| Aug 25, 2022 | 7.63 |
| Aug 24, 2022 | 7.62 |
| Aug 23, 2022 | 7.60 |
| Aug 22, 2022 | 7.59 |
| Aug 19, 2022 | 7.57 |
| Aug 18, 2022 | 7.55 |
| Aug 17, 2022 | 7.53 |
| Aug 16, 2022 | 7.51 |
| Aug 15, 2022 | 7.49 |
| Aug 12, 2022 | 7.47 |
| Aug 11, 2022 | 7.45 |
| Aug 10, 2022 | 7.44 |
| Aug 9, 2022 | 7.43 |
| Aug 8, 2022 | 7.42 |
| Aug 5, 2022 | 7.40 |
| Aug 4, 2022 | 7.39 |
| Aug 3, 2022 | 7.38 |
| Aug 2, 2022 | 7.36 |
| Aug 1, 2022 | 7.35 |
| Jul 29, 2022 | 7.33 |
| Jul 28, 2022 | 7.31 |
| Jul 27, 2022 | 7.30 |
| Jul 26, 2022 | 7.28 |
| Jul 25, 2022 | 7.26 |
| Jul 22, 2022 | 7.24 |
| Jul 21, 2022 | 7.23 |
| Jul 20, 2022 | 7.21 |
| Jul 19, 2022 | 7.20 |
| Jul 18, 2022 | 7.18 |
| Jul 15, 2022 | 7.17 |
| Jul 14, 2022 | 7.15 |
| Jul 13, 2022 | 7.13 |
| Jul 12, 2022 | 7.12 |
| Jul 11, 2022 | 7.10 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 7.07 |
| Jul 6, 2022 | 7.06 |
| Jul 5, 2022 | 7.04 |
| Jul 1, 2022 | 7.03 |
| Jun 30, 2022 | 7.01 |
| Jun 29, 2022 | 6.99 |
| Jun 28, 2022 | 6.97 |
| Jun 27, 2022 | 6.96 |
| Jun 24, 2022 | 6.94 |
| Jun 23, 2022 | 6.92 |
| Jun 22, 2022 | 6.91 |
| Jun 21, 2022 | 6.89 |
| Jun 17, 2022 | 6.88 |
| Jun 16, 2022 | 6.87 |
| Jun 15, 2022 | 6.86 |
| Jun 14, 2022 | 6.85 |
| Jun 13, 2022 | 6.84 |
| Jun 10, 2022 | 6.83 |
| Jun 9, 2022 | 6.82 |
| Jun 8, 2022 | 6.80 |
| Jun 7, 2022 | 6.79 |
| Jun 6, 2022 | 6.77 |
| Jun 3, 2022 | 6.76 |
| Jun 2, 2022 | 6.74 |
| Jun 1, 2022 | 6.73 |
| May 31, 2022 | 6.71 |
| May 27, 2022 | 6.70 |
| May 26, 2022 | 6.68 |
| May 25, 2022 | 6.67 |
| May 24, 2022 | 6.66 |
| May 23, 2022 | 6.66 |
| May 20, 2022 | 6.65 |
| May 19, 2022 | 6.64 |
| May 18, 2022 | 6.63 |
| May 17, 2022 | 6.62 |
| May 16, 2022 | 6.61 |
| May 13, 2022 | 6.60 |
| May 12, 2022 | 6.59 |
| May 11, 2022 | 6.58 |
| May 10, 2022 | 6.57 |
| May 9, 2022 | 6.57 |
| May 6, 2022 | 6.56 |
| May 5, 2022 | 6.56 |
| May 4, 2022 | 6.55 |
| May 3, 2022 | 6.55 |
| May 2, 2022 | 6.54 |
| Apr 29, 2022 | 6.54 |
| Apr 28, 2022 | 6.54 |
| Apr 27, 2022 | 6.54 |
| Apr 26, 2022 | 6.54 |
| Apr 25, 2022 | 6.54 |
| Apr 22, 2022 | 6.54 |
| Apr 21, 2022 | 6.53 |
| Apr 20, 2022 | 6.53 |
| Apr 19, 2022 | 6.53 |
| Apr 18, 2022 | 6.52 |
| Apr 14, 2022 | 6.52 |
| Apr 13, 2022 | 6.52 |
| Apr 12, 2022 | 6.52 |
| Apr 11, 2022 | 6.51 |
| Apr 8, 2022 | 6.52 |
| Apr 7, 2022 | 6.52 |
| Apr 6, 2022 | 6.52 |
| Apr 5, 2022 | 6.52 |
| Apr 4, 2022 | 6.52 |
| Apr 1, 2022 | 6.52 |
| Mar 31, 2022 | 6.53 |
| Mar 30, 2022 | 6.53 |
| Mar 29, 2022 | 6.53 |
| Mar 28, 2022 | 6.53 |
| Mar 25, 2022 | 6.54 |
| Mar 24, 2022 | 6.54 |
| Mar 23, 2022 | 6.54 |
| Mar 22, 2022 | 6.54 |
| Mar 21, 2022 | 6.54 |
| Mar 18, 2022 | 6.55 |
| Mar 17, 2022 | 6.55 |
| Mar 16, 2022 | 6.55 |
| Mar 15, 2022 | 6.56 |
| Mar 14, 2022 | 6.56 |
| Mar 11, 2022 | 6.56 |
| Mar 10, 2022 | 6.57 |
| Mar 9, 2022 | 6.57 |
| Mar 8, 2022 | 6.58 |
| Mar 7, 2022 | 6.58 |
| Mar 4, 2022 | 6.59 |
| Mar 3, 2022 | 6.59 |
| Mar 2, 2022 | 6.59 |
| Mar 1, 2022 | 6.60 |
| Feb 28, 2022 | 6.60 |
| Feb 25, 2022 | 6.61 |
| Feb 24, 2022 | 6.61 |
| Feb 23, 2022 | 6.61 |
| Feb 22, 2022 | 6.62 |
| Feb 18, 2022 | 6.62 |
| Feb 17, 2022 | 6.63 |
| Feb 16, 2022 | 6.64 |
| Feb 15, 2022 | 6.64 |
| Feb 14, 2022 | 6.65 |
| Feb 11, 2022 | 6.66 |
| Feb 10, 2022 | 6.66 |
| Feb 9, 2022 | 6.67 |
| Feb 8, 2022 | 6.67 |
| Feb 7, 2022 | 6.68 |
| Feb 4, 2022 | 6.69 |
| Feb 3, 2022 | 6.69 |
| Feb 2, 2022 | 6.70 |
| Feb 1, 2022 | 6.70 |
| Jan 31, 2022 | 6.71 |
| Jan 28, 2022 | 6.72 |
| Jan 27, 2022 | 6.73 |
| Jan 26, 2022 | 6.73 |
| Jan 25, 2022 | 6.73 |
| Jan 24, 2022 | 6.73 |
| Jan 21, 2022 | 6.74 |
| Jan 20, 2022 | 6.74 |
| Jan 19, 2022 | 6.74 |
| Jan 18, 2022 | 6.75 |
| Jan 14, 2022 | 6.75 |
| Jan 13, 2022 | 6.75 |
| Jan 12, 2022 | 6.75 |
| Jan 11, 2022 | 6.75 |
| Jan 10, 2022 | 6.75 |
| Jan 7, 2022 | 6.75 |
| Jan 6, 2022 | 6.74 |
| Jan 5, 2022 | 6.74 |
| Jan 4, 2022 | 6.73 |
| Jan 3, 2022 | 6.73 |
| Dec 31, 2021 | 6.73 |
| Dec 30, 2021 | 6.73 |
| Dec 29, 2021 | 6.73 |
| Dec 28, 2021 | 6.72 |
| Dec 27, 2021 | 6.72 |
| Dec 23, 2021 | 6.72 |
| Dec 22, 2021 | 6.72 |
| Dec 21, 2021 | 6.72 |
| Dec 20, 2021 | 6.72 |
| Dec 17, 2021 | 6.72 |
| Dec 16, 2021 | 6.71 |
| Dec 15, 2021 | 6.71 |
| Dec 14, 2021 | 6.70 |
| Dec 13, 2021 | 6.70 |
| Dec 10, 2021 | 6.70 |
| Dec 9, 2021 | 6.69 |
| Dec 8, 2021 | 6.68 |
| Dec 7, 2021 | 6.68 |
| Dec 6, 2021 | 6.67 |
| Dec 3, 2021 | 6.66 |
| Dec 2, 2021 | 6.66 |
| Dec 1, 2021 | 6.66 |
| Nov 30, 2021 | 6.65 |
| Nov 29, 2021 | 6.65 |
| Nov 26, 2021 | 6.64 |
| Nov 24, 2021 | 6.64 |
| Nov 23, 2021 | 6.63 |
| Nov 22, 2021 | 6.62 |
| Nov 19, 2021 | 6.62 |
| Nov 18, 2021 | 6.61 |
| Nov 17, 2021 | 6.60 |
| Nov 16, 2021 | 6.59 |
| Nov 15, 2021 | 6.57 |
| Nov 12, 2021 | 6.56 |
| Nov 11, 2021 | 6.55 |
| Nov 10, 2021 | 6.54 |
| Nov 9, 2021 | 6.53 |
| Nov 8, 2021 | 6.52 |
| Nov 5, 2021 | 6.51 |
| Nov 4, 2021 | 6.50 |
| Nov 3, 2021 | 6.50 |
| Nov 2, 2021 | 6.49 |
| Nov 1, 2021 | 6.48 |
| Oct 29, 2021 | 6.48 |
| Oct 28, 2021 | 6.47 |
| Oct 27, 2021 | 6.47 |
| Oct 26, 2021 | 6.46 |
| Oct 25, 2021 | 6.46 |
| Oct 22, 2021 | 6.45 |
| Oct 21, 2021 | 6.45 |
| Oct 20, 2021 | 6.44 |
| Oct 19, 2021 | 6.43 |
| Oct 18, 2021 | 6.43 |
| Oct 15, 2021 | 6.42 |
| Oct 14, 2021 | 6.41 |
| Oct 13, 2021 | 6.41 |
| Oct 12, 2021 | 6.40 |
| Oct 11, 2021 | 6.39 |
| Oct 8, 2021 | 6.38 |
| Oct 7, 2021 | 6.37 |
| Oct 6, 2021 | 6.36 |
| Oct 5, 2021 | 6.36 |
| Oct 4, 2021 | 6.35 |
| Oct 1, 2021 | 6.35 |
| Sep 30, 2021 | 6.34 |
| Sep 29, 2021 | 6.33 |
| Sep 28, 2021 | 6.33 |
| Sep 27, 2021 | 6.32 |
| Sep 24, 2021 | 6.32 |
| Sep 23, 2021 | 6.32 |
| Sep 22, 2021 | 6.31 |
| Sep 21, 2021 | 6.31 |
| Sep 20, 2021 | 6.30 |
| Sep 17, 2021 | 6.30 |
| Sep 16, 2021 | 6.29 |
| Sep 15, 2021 | 6.28 |
| Sep 14, 2021 | 6.28 |
| Sep 13, 2021 | 6.27 |
| Sep 10, 2021 | 6.26 |
| Sep 9, 2021 | 6.26 |
| Sep 8, 2021 | 6.25 |
| Sep 7, 2021 | 6.24 |
| Sep 3, 2021 | 6.23 |
| Sep 2, 2021 | 6.22 |
| Sep 1, 2021 | 6.21 |
| Aug 31, 2021 | 6.20 |
| Aug 30, 2021 | 6.19 |
| Aug 27, 2021 | 6.18 |
| Aug 26, 2021 | 6.17 |
| Aug 25, 2021 | 6.16 |
| Aug 24, 2021 | 6.15 |
| Aug 23, 2021 | 6.14 |
| Aug 20, 2021 | 6.13 |
| Aug 19, 2021 | 6.12 |
| Aug 18, 2021 | 6.11 |
| Aug 17, 2021 | 6.10 |
| Aug 16, 2021 | 6.09 |
| Aug 13, 2021 | 6.08 |
| Aug 12, 2021 | 6.07 |
| Aug 11, 2021 | 6.07 |
| Aug 10, 2021 | 6.06 |
| Aug 9, 2021 | 6.05 |
| Aug 6, 2021 | 6.04 |
| Aug 5, 2021 | 6.03 |
| Aug 4, 2021 | 6.03 |
| Aug 3, 2021 | 6.02 |
| Aug 2, 2021 | 6.02 |
| Jul 30, 2021 | 6.01 |
| Jul 29, 2021 | 6.01 |
| Jul 28, 2021 | 6.00 |
| Jul 27, 2021 | 6.00 |
| Jul 26, 2021 | 5.99 |
| Jul 23, 2021 | 5.99 |
| Jul 22, 2021 | 5.98 |
| Jul 21, 2021 | 5.97 |
| Jul 20, 2021 | 5.96 |
| Jul 19, 2021 | 5.95 |
| Jul 16, 2021 | 5.94 |
| Jul 15, 2021 | 5.93 |
| Jul 14, 2021 | 5.92 |
| Jul 13, 2021 | 5.90 |
| Jul 12, 2021 | 5.89 |
| Jul 9, 2021 | 5.88 |
| Jul 8, 2021 | 5.86 |
| Jul 7, 2021 | 5.85 |
| Jul 6, 2021 | 5.84 |
| Jul 2, 2021 | 5.83 |
| Jul 1, 2021 | 5.82 |
| Jun 30, 2021 | 5.80 |
| Jun 29, 2021 | 5.79 |
| Jun 28, 2021 | 5.78 |
| Jun 25, 2021 | 5.76 |
| Jun 24, 2021 | 5.74 |
| Jun 23, 2021 | 5.72 |
| Jun 22, 2021 | 5.71 |
| Jun 21, 2021 | 5.69 |
| Jun 18, 2021 | 5.67 |
| Jun 17, 2021 | 5.65 |
| Jun 16, 2021 | 5.63 |
| Jun 15, 2021 | 5.61 |
| Jun 14, 2021 | 5.59 |
| Jun 11, 2021 | 5.57 |
| Jun 10, 2021 | 5.54 |
| Jun 9, 2021 | 5.52 |
| Jun 8, 2021 | 5.50 |
| Jun 7, 2021 | 5.48 |
| Jun 4, 2021 | 5.47 |
| Jun 3, 2021 | 5.45 |
| Jun 2, 2021 | 5.43 |
| Jun 1, 2021 | 5.41 |
| May 28, 2021 | 5.39 |
| May 27, 2021 | 5.37 |
| May 26, 2021 | 5.35 |
| May 25, 2021 | 5.33 |
| May 24, 2021 | 5.31 |
| May 21, 2021 | 5.29 |
| May 20, 2021 | 5.28 |
| May 19, 2021 | 5.26 |
| May 18, 2021 | 5.24 |
| May 17, 2021 | 5.22 |
| May 14, 2021 | 5.20 |
| May 13, 2021 | 5.18 |
| May 12, 2021 | 5.16 |
| May 11, 2021 | 5.14 |
| May 10, 2021 | 5.12 |
| May 7, 2021 | 5.11 |
| May 6, 2021 | 5.09 |
| May 5, 2021 | 5.07 |
| May 4, 2021 | 5.04 |
| May 3, 2021 | 5.02 |
| Apr 30, 2021 | 5.00 |
| Apr 29, 2021 | 4.98 |
| Apr 28, 2021 | 4.96 |
| Apr 27, 2021 | 4.94 |
| Apr 26, 2021 | 4.92 |
| Apr 23, 2021 | 4.90 |
| Apr 22, 2021 | 4.88 |
| Apr 21, 2021 | 4.86 |
| Apr 20, 2021 | 4.83 |
| Apr 19, 2021 | 4.81 |
| Apr 16, 2021 | 4.79 |
| Apr 15, 2021 | 4.76 |
| Apr 14, 2021 | 4.74 |
| Apr 13, 2021 | 4.72 |
| Apr 12, 2021 | 4.70 |
| Apr 9, 2021 | 4.68 |
| Apr 8, 2021 | 4.66 |
| Apr 7, 2021 | 4.64 |
| Apr 6, 2021 | 4.62 |
| Apr 5, 2021 | 4.60 |
| Apr 1, 2021 | 4.58 |
| Mar 31, 2021 | 4.56 |
| Mar 30, 2021 | 4.54 |
| Mar 29, 2021 | 4.52 |
| Mar 26, 2021 | 4.51 |
| Mar 25, 2021 | 4.49 |
| Mar 24, 2021 | 4.47 |
| Mar 23, 2021 | 4.46 |
| Mar 22, 2021 | 4.45 |
| Mar 19, 2021 | 4.43 |
| Mar 18, 2021 | 4.41 |
| Mar 17, 2021 | 4.39 |
| Mar 16, 2021 | 4.37 |
| Mar 15, 2021 | 4.35 |
| Mar 12, 2021 | 4.33 |
| Mar 11, 2021 | 4.32 |
| Mar 10, 2021 | 4.30 |
| Mar 9, 2021 | 4.28 |
| Mar 8, 2021 | 4.26 |
| Mar 5, 2021 | 4.24 |
| Mar 4, 2021 | 4.22 |
| Mar 3, 2021 | 4.21 |
| Mar 2, 2021 | 4.19 |
| Mar 1, 2021 | 4.18 |
| Feb 26, 2021 | 4.16 |
| Feb 25, 2021 | 4.15 |
| Feb 24, 2021 | 4.13 |
| Feb 23, 2021 | 4.12 |
| Feb 22, 2021 | 4.11 |
| Feb 19, 2021 | 4.10 |
| Feb 18, 2021 | 4.09 |
| Feb 17, 2021 | 4.08 |
| Feb 16, 2021 | 4.06 |
| Feb 12, 2021 | 4.06 |
| Feb 11, 2021 | 4.05 |
| Feb 10, 2021 | 4.04 |
| Feb 9, 2021 | 4.03 |
| Feb 8, 2021 | 4.02 |
| Feb 5, 2021 | 4.01 |
| Feb 4, 2021 | 3.99 |
| Feb 3, 2021 | 3.98 |
| Feb 2, 2021 | 3.97 |
| Feb 1, 2021 | 3.96 |
| Jan 29, 2021 | 3.95 |
| Jan 28, 2021 | 3.94 |
| Jan 27, 2021 | 3.94 |
| Jan 26, 2021 | 3.93 |
| Jan 25, 2021 | 3.92 |
| Jan 22, 2021 | 3.91 |
| Jan 21, 2021 | 3.90 |
| Jan 20, 2021 | 3.89 |
| Jan 19, 2021 | 3.88 |
| Jan 15, 2021 | 3.86 |
| Jan 14, 2021 | 3.85 |
| Jan 13, 2021 | 3.84 |
| Jan 12, 2021 | 3.84 |
| Jan 11, 2021 | 3.83 |
| Jan 8, 2021 | 3.82 |
| Jan 7, 2021 | 3.81 |
| Jan 6, 2021 | 3.79 |
| Jan 5, 2021 | 3.78 |
| Jan 4, 2021 | 3.77 |
| Dec 31, 2020 | 3.76 |
| Dec 30, 2020 | 3.75 |
| Dec 29, 2020 | 3.74 |
| Dec 28, 2020 | 3.73 |
| Dec 24, 2020 | 3.73 |
| Dec 23, 2020 | 3.72 |
| Dec 22, 2020 | 3.71 |
| Dec 21, 2020 | 3.70 |
| Dec 18, 2020 | 3.69 |
| Dec 17, 2020 | 3.68 |
| Dec 16, 2020 | 3.68 |
| Dec 15, 2020 | 3.67 |
| Dec 14, 2020 | 3.66 |
| Dec 11, 2020 | 3.65 |
| Dec 10, 2020 | 3.65 |
| Dec 9, 2020 | 3.64 |
| Dec 8, 2020 | 3.63 |
| Dec 7, 2020 | 3.62 |
| Dec 4, 2020 | 3.61 |
| Dec 3, 2020 | 3.61 |
| Dec 2, 2020 | 3.60 |
| Dec 1, 2020 | 3.59 |
| Nov 30, 2020 | 3.59 |
| Nov 27, 2020 | 3.58 |
| Nov 25, 2020 | 3.57 |
| Nov 24, 2020 | 3.57 |
| Nov 23, 2020 | 3.56 |
| Nov 20, 2020 | 3.55 |
| Nov 19, 2020 | 3.55 |
| Nov 18, 2020 | 3.54 |
| Nov 17, 2020 | 3.54 |
| Nov 16, 2020 | 3.53 |
| Nov 13, 2020 | 3.53 |
| Nov 12, 2020 | 3.52 |
| Nov 11, 2020 | 3.51 |
| Nov 10, 2020 | 3.51 |
| Nov 9, 2020 | 3.50 |
| Nov 6, 2020 | 3.49 |
| Nov 5, 2020 | 3.49 |
| Nov 4, 2020 | 3.49 |
| Nov 3, 2020 | 3.48 |
| Nov 2, 2020 | 3.48 |
| Oct 30, 2020 | 3.47 |
| Oct 29, 2020 | 3.47 |
| Oct 28, 2020 | 3.47 |
| Oct 27, 2020 | 3.46 |
| Oct 26, 2020 | 3.46 |
| Oct 23, 2020 | 3.46 |
| Oct 22, 2020 | 3.45 |
| Oct 21, 2020 | 3.45 |
| Oct 20, 2020 | 3.44 |
| Oct 19, 2020 | 3.44 |
| Oct 16, 2020 | 3.43 |
| Oct 15, 2020 | 3.42 |
| Oct 14, 2020 | 3.42 |
| Oct 13, 2020 | 3.41 |
| Oct 12, 2020 | 3.41 |
| Oct 9, 2020 | 3.40 |
| Oct 8, 2020 | 3.40 |
| Oct 7, 2020 | 3.39 |
| Oct 6, 2020 | 3.39 |
| Oct 5, 2020 | 3.39 |
| Oct 2, 2020 | 3.39 |
| Oct 1, 2020 | 3.39 |
| Sep 30, 2020 | 3.38 |
| Sep 29, 2020 | 3.38 |
| Sep 28, 2020 | 3.38 |
| Sep 25, 2020 | 3.38 |
| Sep 24, 2020 | 3.38 |
| Sep 23, 2020 | 3.38 |
| Sep 22, 2020 | 3.38 |
| Sep 21, 2020 | 3.38 |
| Sep 18, 2020 | 3.38 |
| Sep 17, 2020 | 3.38 |
| Sep 16, 2020 | 3.38 |
| Sep 15, 2020 | 3.38 |
| Sep 14, 2020 | 3.39 |
| Sep 11, 2020 | 3.39 |
| Sep 10, 2020 | 3.39 |
| Sep 9, 2020 | 3.40 |
| Sep 8, 2020 | 3.40 |
| Sep 4, 2020 | 3.40 |
| Sep 3, 2020 | 3.41 |
| Sep 2, 2020 | 3.41 |
| Sep 1, 2020 | 3.41 |
| Aug 31, 2020 | 3.42 |
| Aug 28, 2020 | 3.42 |
| Aug 27, 2020 | 3.43 |
| Aug 26, 2020 | 3.43 |
| Aug 25, 2020 | 3.44 |
| Aug 24, 2020 | 3.44 |
| Aug 21, 2020 | 3.45 |
| Aug 20, 2020 | 3.45 |
| Aug 19, 2020 | 3.46 |
| Aug 18, 2020 | 3.46 |
| Aug 17, 2020 | 3.46 |
| Aug 14, 2020 | 3.46 |
| Aug 13, 2020 | 3.47 |
| Aug 12, 2020 | 3.47 |
| Aug 11, 2020 | 3.47 |
| Aug 10, 2020 | 3.47 |
| Aug 7, 2020 | 3.48 |
| Aug 6, 2020 | 3.48 |
| Aug 5, 2020 | 3.48 |
| Aug 4, 2020 | 3.48 |
| Aug 3, 2020 | 3.49 |
| Jul 31, 2020 | 3.49 |
| Jul 30, 2020 | 3.49 |
| Jul 29, 2020 | 3.49 |
| Jul 28, 2020 | 3.49 |
| Jul 27, 2020 | 3.49 |
| Jul 24, 2020 | 3.49 |
| Jul 23, 2020 | 3.50 |
| Jul 22, 2020 | 3.50 |
| Jul 21, 2020 | 3.50 |
| Jul 20, 2020 | 3.50 |
| Jul 17, 2020 | 3.50 |
| Jul 16, 2020 | 3.50 |
| Jul 15, 2020 | 3.50 |
| Jul 14, 2020 | 3.50 |
| Jul 13, 2020 | 3.50 |
| Jul 10, 2020 | 3.51 |
| Jul 9, 2020 | 3.51 |
| Jul 8, 2020 | 3.52 |
| Jul 7, 2020 | 3.52 |
| Jul 6, 2020 | 3.53 |
| Jul 2, 2020 | 3.53 |
| Jul 1, 2020 | 3.53 |
| Jun 30, 2020 | 3.53 |
| Jun 29, 2020 | 3.54 |
| Jun 26, 2020 | 3.54 |
| Jun 25, 2020 | 3.54 |
| Jun 24, 2020 | 3.54 |
| Jun 23, 2020 | 3.54 |
| Jun 22, 2020 | 3.55 |
| Jun 19, 2020 | 3.55 |
| Jun 18, 2020 | 3.55 |
| Jun 17, 2020 | 3.55 |
| Jun 16, 2020 | 3.55 |
| Jun 15, 2020 | 3.55 |
| Jun 12, 2020 | 3.55 |
| Jun 11, 2020 | 3.55 |
| Jun 10, 2020 | 3.55 |
| Jun 9, 2020 | 3.55 |
| Jun 8, 2020 | 3.55 |
| Jun 5, 2020 | 3.54 |
| Jun 4, 2020 | 3.54 |
| Jun 3, 2020 | 3.54 |
| Jun 2, 2020 | 3.54 |
| Jun 1, 2020 | 3.54 |
| May 29, 2020 | 3.54 |
| May 28, 2020 | 3.55 |
| May 27, 2020 | 3.55 |
| May 26, 2020 | 3.56 |
| May 22, 2020 | 3.56 |
| May 21, 2020 | 3.57 |
| May 20, 2020 | 3.57 |
| May 19, 2020 | 3.58 |
| May 18, 2020 | 3.58 |
| May 15, 2020 | 3.59 |
| May 14, 2020 | 3.60 |
| May 13, 2020 | 3.61 |
| May 12, 2020 | 3.62 |
| May 11, 2020 | 3.63 |
| May 8, 2020 | 3.64 |
| May 7, 2020 | 3.64 |
| May 6, 2020 | 3.65 |
| May 5, 2020 | 3.66 |
| May 4, 2020 | 3.67 |
| May 1, 2020 | 3.68 |
| Apr 30, 2020 | 3.69 |
| Apr 29, 2020 | 3.69 |
| Apr 28, 2020 | 3.69 |
| Apr 27, 2020 | 3.70 |
| Apr 24, 2020 | 3.70 |
| Apr 23, 2020 | 3.71 |
| Apr 22, 2020 | 3.71 |
| Apr 21, 2020 | 3.72 |
| Apr 20, 2020 | 3.73 |
| Apr 17, 2020 | 3.73 |
| Apr 16, 2020 | 3.74 |
| Apr 15, 2020 | 3.74 |
| Apr 14, 2020 | 3.75 |
| Apr 13, 2020 | 3.75 |
| Apr 9, 2020 | 3.76 |
| Apr 8, 2020 | 3.76 |
| Apr 7, 2020 | 3.77 |
| Apr 6, 2020 | 3.77 |
| Apr 3, 2020 | 3.78 |
| Apr 2, 2020 | 3.78 |
| Apr 1, 2020 | 3.79 |
| Mar 31, 2020 | 3.79 |
| Mar 30, 2020 | 3.79 |
| Mar 27, 2020 | 3.80 |
| Mar 26, 2020 | 3.80 |
| Mar 25, 2020 | 3.80 |
| Mar 24, 2020 | 3.81 |
| Mar 23, 2020 | 3.81 |
| Mar 20, 2020 | 3.81 |
| Mar 19, 2020 | 3.82 |
| Mar 18, 2020 | 3.82 |
| Mar 17, 2020 | 3.83 |
| Mar 16, 2020 | 3.83 |
| Mar 13, 2020 | 3.83 |
| Mar 12, 2020 | 3.83 |
| Mar 11, 2020 | 3.84 |
| Mar 10, 2020 | 3.84 |
| Mar 9, 2020 | 3.84 |
| Mar 6, 2020 | 3.84 |
| Mar 5, 2020 | 3.84 |
| Mar 4, 2020 | 3.84 |
| Mar 3, 2020 | 3.84 |
| Mar 2, 2020 | 3.84 |
| Feb 28, 2020 | 3.84 |
| Feb 27, 2020 | 3.84 |
| Feb 26, 2020 | 3.85 |
| Feb 25, 2020 | 3.85 |
| Feb 24, 2020 | 3.85 |
| Feb 21, 2020 | 3.85 |
| Feb 20, 2020 | 3.85 |
| Feb 19, 2020 | 3.85 |
| Feb 18, 2020 | 3.85 |
| Feb 14, 2020 | 3.85 |
| Feb 13, 2020 | 3.85 |
| Feb 12, 2020 | 3.85 |
| Feb 11, 2020 | 3.85 |
| Feb 10, 2020 | 3.86 |
| Feb 7, 2020 | 3.86 |
| Feb 6, 2020 | 3.86 |
| Feb 5, 2020 | 3.86 |
| Feb 4, 2020 | 3.86 |
| Feb 3, 2020 | 3.86 |
| Jan 31, 2020 | 3.86 |
| Jan 30, 2020 | 3.87 |
| Jan 29, 2020 | 3.87 |
| Jan 28, 2020 | 3.87 |
| Jan 27, 2020 | 3.87 |
| Jan 24, 2020 | 3.88 |
| Jan 23, 2020 | 3.88 |
| Jan 22, 2020 | 3.88 |
| Jan 21, 2020 | 3.88 |
| Jan 17, 2020 | 3.88 |
| Jan 16, 2020 | 3.88 |
| Jan 15, 2020 | 3.89 |
| Jan 14, 2020 | 3.89 |
| Jan 13, 2020 | 3.89 |
| Jan 10, 2020 | 3.89 |
| Jan 9, 2020 | 3.89 |
| Jan 8, 2020 | 3.89 |
| Jan 7, 2020 | 3.89 |
| Jan 6, 2020 | 3.89 |
| Jan 3, 2020 | 3.89 |
| Jan 2, 2020 | 3.90 |
| Dec 31, 2019 | 3.90 |
| Dec 30, 2019 | 3.90 |
| Dec 27, 2019 | 3.90 |
| Dec 26, 2019 | 3.90 |
| Dec 24, 2019 | 3.90 |
| Dec 23, 2019 | 3.90 |
| Dec 20, 2019 | 3.90 |
| Dec 19, 2019 | 3.90 |
| Dec 18, 2019 | 3.90 |
| Dec 17, 2019 | 3.90 |
| Dec 16, 2019 | 3.90 |
| Dec 13, 2019 | 3.90 |
| Dec 12, 2019 | 3.90 |
| Dec 11, 2019 | 3.90 |
| Dec 10, 2019 | 3.91 |
| Dec 9, 2019 | 3.91 |
| Dec 6, 2019 | 3.91 |
| Dec 5, 2019 | 3.91 |
| Dec 4, 2019 | 3.91 |
| Dec 3, 2019 | 3.91 |
| Dec 2, 2019 | 3.91 |
| Nov 29, 2019 | 3.92 |
| Nov 27, 2019 | 3.92 |
| Nov 26, 2019 | 3.92 |
| Nov 25, 2019 | 3.91 |
| Nov 22, 2019 | 3.91 |
| Nov 21, 2019 | 3.91 |
| Nov 20, 2019 | 3.90 |
| Nov 19, 2019 | 3.90 |
| Nov 18, 2019 | 3.90 |
| Nov 15, 2019 | 3.90 |
| Nov 14, 2019 | 3.90 |
| Nov 13, 2019 | 3.90 |
| Nov 12, 2019 | 3.89 |
| Nov 11, 2019 | 3.89 |
| Nov 8, 2019 | 3.89 |
| Nov 7, 2019 | 3.89 |
| Nov 6, 2019 | 3.88 |
| Nov 5, 2019 | 3.88 |
| Nov 4, 2019 | 3.88 |
| Nov 1, 2019 | 3.88 |
| Oct 31, 2019 | 3.88 |
| Oct 30, 2019 | 3.88 |
| Oct 29, 2019 | 3.88 |
| Oct 28, 2019 | 3.88 |
| Oct 25, 2019 | 3.88 |
| Oct 24, 2019 | 3.88 |
| Oct 23, 2019 | 3.88 |
| Oct 22, 2019 | 3.88 |
| Oct 21, 2019 | 3.88 |
| Oct 18, 2019 | 3.88 |
| Oct 17, 2019 | 3.88 |
| Oct 16, 2019 | 3.87 |
| Oct 15, 2019 | 3.87 |
| Oct 14, 2019 | 3.87 |
| Oct 11, 2019 | 3.86 |
| Oct 10, 2019 | 3.86 |
| Oct 9, 2019 | 3.86 |
| Oct 8, 2019 | 3.85 |
| Oct 7, 2019 | 3.85 |
| Oct 4, 2019 | 3.85 |
| Oct 3, 2019 | 3.85 |
| Oct 2, 2019 | 3.85 |
| Oct 1, 2019 | 3.85 |
| Sep 30, 2019 | 3.85 |
| Sep 27, 2019 | 3.85 |
| Sep 26, 2019 | 3.85 |
| Sep 25, 2019 | 3.85 |
| Sep 24, 2019 | 3.86 |
| Sep 23, 2019 | 3.86 |
| Sep 20, 2019 | 3.86 |
| Sep 19, 2019 | 3.86 |
| Sep 18, 2019 | 3.86 |
| Sep 17, 2019 | 3.86 |
| Sep 16, 2019 | 3.86 |
| Sep 13, 2019 | 3.87 |
| Sep 12, 2019 | 3.87 |
| Sep 11, 2019 | 3.88 |
| Sep 10, 2019 | 3.88 |
| Sep 9, 2019 | 3.89 |
| Sep 6, 2019 | 3.89 |
| Sep 5, 2019 | 3.90 |
| Sep 4, 2019 | 3.90 |
| Sep 3, 2019 | 3.91 |
| Aug 30, 2019 | 3.92 |
| Aug 29, 2019 | 3.92 |
| Aug 28, 2019 | 3.93 |
| Aug 27, 2019 | 3.94 |
| Aug 26, 2019 | 3.95 |
| Aug 23, 2019 | 3.96 |
| Aug 22, 2019 | 3.97 |
| Aug 21, 2019 | 3.98 |
| Aug 20, 2019 | 3.99 |
| Aug 19, 2019 | 4.00 |
| Aug 16, 2019 | 4.01 |
| Aug 15, 2019 | 4.02 |
| Aug 14, 2019 | 4.03 |
| Aug 13, 2019 | 4.04 |
| Aug 12, 2019 | 4.05 |
| Aug 9, 2019 | 4.05 |
| Aug 8, 2019 | 4.06 |
| Aug 7, 2019 | 4.07 |
| Aug 6, 2019 | 4.08 |
| Aug 5, 2019 | 4.09 |
| Aug 2, 2019 | 4.10 |
| Aug 1, 2019 | 4.11 |
| Jul 31, 2019 | 4.12 |
| Jul 30, 2019 | 4.12 |
| Jul 29, 2019 | 4.13 |
| Jul 26, 2019 | 4.14 |
| Jul 25, 2019 | 4.15 |
| Jul 24, 2019 | 4.16 |
| Jul 23, 2019 | 4.17 |
| Jul 22, 2019 | 4.17 |
| Jul 19, 2019 | 4.18 |
| Jul 18, 2019 | 4.19 |
| Jul 17, 2019 | 4.20 |
| Jul 16, 2019 | 4.21 |
| Jul 15, 2019 | 4.21 |
| Jul 12, 2019 | 4.23 |
| Jul 11, 2019 | 4.24 |
| Jul 10, 2019 | 4.25 |
| Jul 9, 2019 | 4.26 |
| Jul 8, 2019 | 4.28 |
| Jul 5, 2019 | 4.29 |
| Jul 3, 2019 | 4.31 |
| Jul 2, 2019 | 4.32 |
| Jul 1, 2019 | 4.34 |
| Jun 28, 2019 | 4.35 |
| Jun 27, 2019 | 4.37 |
| Jun 26, 2019 | 4.39 |
| Jun 25, 2019 | 4.40 |
| Jun 24, 2019 | 4.42 |
| Jun 21, 2019 | 4.44 |
| Jun 20, 2019 | 4.46 |
| Jun 19, 2019 | 4.48 |
| Jun 18, 2019 | 4.51 |
| Jun 17, 2019 | 4.53 |
| Jun 14, 2019 | 4.56 |
| Jun 13, 2019 | 4.58 |
| Jun 12, 2019 | 4.60 |
| Jun 11, 2019 | 4.63 |
| Jun 10, 2019 | 4.65 |
| Jun 7, 2019 | 4.67 |
| Jun 6, 2019 | 4.69 |
| Jun 5, 2019 | 4.71 |
| Jun 4, 2019 | 4.73 |
| Jun 3, 2019 | 4.75 |
| May 31, 2019 | 4.77 |
| May 30, 2019 | 4.80 |
| May 29, 2019 | 4.82 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.87 |
| May 23, 2019 | 4.90 |
| May 22, 2019 | 4.93 |
| May 21, 2019 | 4.96 |
| May 20, 2019 | 4.98 |
| May 17, 2019 | 5.01 |
| May 16, 2019 | 5.04 |
| May 15, 2019 | 5.06 |
| May 14, 2019 | 5.09 |
| May 13, 2019 | 5.11 |
| May 10, 2019 | 5.14 |
| May 9, 2019 | 5.16 |
| May 8, 2019 | 5.19 |
| May 7, 2019 | 5.21 |
| May 6, 2019 | 5.24 |
| May 3, 2019 | 5.26 |
| May 2, 2019 | 5.28 |
| May 1, 2019 | 5.31 |
| Apr 30, 2019 | 5.33 |
| Apr 29, 2019 | 5.36 |
| Apr 26, 2019 | 5.38 |
| Apr 25, 2019 | 5.41 |
| Apr 24, 2019 | 5.44 |
| Apr 23, 2019 | 5.47 |
| Apr 22, 2019 | 5.50 |
| Apr 18, 2019 | 5.52 |
| Apr 17, 2019 | 5.54 |
| Apr 16, 2019 | 5.57 |
| Apr 15, 2019 | 5.59 |
| Apr 12, 2019 | 5.62 |
| Apr 11, 2019 | 5.64 |
| Apr 10, 2019 | 5.67 |
| Apr 9, 2019 | 5.69 |
| Apr 8, 2019 | 5.72 |
| Apr 5, 2019 | 5.74 |
| Apr 4, 2019 | 5.77 |
| Apr 3, 2019 | 5.80 |
| Apr 2, 2019 | 5.82 |
| Apr 1, 2019 | 5.85 |
| Mar 29, 2019 | 5.88 |
| Mar 28, 2019 | 5.91 |
| Mar 27, 2019 | 5.94 |
| Mar 26, 2019 | 5.97 |
| Mar 25, 2019 | 6.00 |
| Mar 22, 2019 | 6.02 |
| Mar 21, 2019 | 6.05 |
| Mar 20, 2019 | 6.08 |
| Mar 19, 2019 | 6.11 |
| Mar 18, 2019 | 6.13 |
| Mar 15, 2019 | 6.16 |
| Mar 14, 2019 | 6.18 |
| Mar 13, 2019 | 6.21 |
| Mar 12, 2019 | 6.24 |
| Mar 11, 2019 | 6.27 |
| Mar 8, 2019 | 6.29 |
| Mar 7, 2019 | 6.32 |
| Mar 6, 2019 | 6.35 |
| Mar 5, 2019 | 6.37 |
| Mar 4, 2019 | 6.39 |
| Mar 1, 2019 | 6.40 |
| Feb 28, 2019 | 6.42 |
| Feb 27, 2019 | 6.44 |
| Feb 26, 2019 | 6.45 |
| Feb 25, 2019 | 6.47 |
| Feb 22, 2019 | 6.48 |
| Feb 21, 2019 | 6.50 |
| Feb 20, 2019 | 6.52 |
| Feb 19, 2019 | 6.53 |
| Feb 15, 2019 | 6.55 |
| Feb 14, 2019 | 6.56 |
| Feb 13, 2019 | 6.58 |
| Feb 12, 2019 | 6.60 |
| Feb 11, 2019 | 6.62 |
| Feb 8, 2019 | 6.64 |
| Feb 7, 2019 | 6.66 |
| Feb 6, 2019 | 6.69 |
| Feb 5, 2019 | 6.71 |
| Feb 4, 2019 | 6.73 |
| Feb 1, 2019 | 6.75 |
| Jan 31, 2019 | 6.78 |
| Jan 30, 2019 | 6.80 |
| Jan 29, 2019 | 6.82 |
| Jan 28, 2019 | 6.84 |
| Jan 25, 2019 | 6.86 |
| Jan 24, 2019 | 6.88 |
| Jan 23, 2019 | 6.90 |
| Jan 22, 2019 | 6.92 |
| Jan 18, 2019 | 6.94 |
| Jan 17, 2019 | 6.95 |
| Jan 16, 2019 | 6.97 |
| Jan 15, 2019 | 6.99 |
| Jan 14, 2019 | 7.01 |
| Jan 11, 2019 | 7.03 |
| Jan 10, 2019 | 7.04 |
| Jan 9, 2019 | 7.06 |
| Jan 8, 2019 | 7.08 |
| Jan 7, 2019 | 7.10 |
| Jan 4, 2019 | 7.13 |
| Jan 3, 2019 | 7.15 |
| Jan 2, 2019 | 7.17 |
| Dec 31, 2018 | 7.20 |
| Dec 28, 2018 | 7.22 |
| Dec 27, 2018 | 7.24 |
| Dec 26, 2018 | 7.27 |
| Dec 24, 2018 | 7.30 |
| Dec 21, 2018 | 7.33 |
| Dec 20, 2018 | 7.35 |
| Dec 19, 2018 | 7.38 |
| Dec 18, 2018 | 7.40 |
| Dec 17, 2018 | 7.42 |
| Dec 14, 2018 | 7.45 |
| Dec 13, 2018 | 7.47 |
| Dec 12, 2018 | 7.49 |
| Dec 11, 2018 | 7.51 |
| Dec 10, 2018 | 7.54 |
| Dec 7, 2018 | 7.56 |
| Dec 6, 2018 | 7.58 |
| Dec 4, 2018 | 7.61 |
| Dec 3, 2018 | 7.62 |
| Nov 30, 2018 | 7.65 |
| Nov 29, 2018 | 7.66 |
| Nov 28, 2018 | 7.69 |
| Nov 27, 2018 | 7.71 |
| Nov 26, 2018 | 7.73 |
| Nov 23, 2018 | 7.76 |
| Nov 21, 2018 | 7.78 |
| Nov 20, 2018 | 7.81 |
| Nov 19, 2018 | 7.84 |
| Nov 16, 2018 | 7.87 |
| Nov 15, 2018 | 7.90 |
| Nov 14, 2018 | 7.95 |
| Nov 13, 2018 | 7.99 |
| Nov 12, 2018 | 8.03 |
| Nov 9, 2018 | 8.07 |
| Nov 8, 2018 | 8.12 |
| Nov 7, 2018 | 8.16 |
| Nov 6, 2018 | 8.21 |
| Nov 5, 2018 | 8.25 |
| Nov 2, 2018 | 8.29 |
| Nov 1, 2018 | 8.33 |
| Oct 31, 2018 | 8.37 |
| Oct 30, 2018 | 8.42 |
| Oct 29, 2018 | 8.46 |
| Oct 26, 2018 | 8.50 |
| Oct 25, 2018 | 8.55 |
| Oct 24, 2018 | 8.59 |
| Oct 23, 2018 | 8.63 |
| Oct 22, 2018 | 8.67 |
| Oct 19, 2018 | 8.72 |
| Oct 18, 2018 | 8.75 |
| Oct 17, 2018 | 8.79 |
| Oct 16, 2018 | 8.83 |
| Oct 15, 2018 | 8.87 |
| Oct 12, 2018 | 8.91 |
| Oct 11, 2018 | 8.95 |
| Oct 10, 2018 | 8.98 |
| Oct 9, 2018 | 9.02 |
| Oct 8, 2018 | 9.06 |
| Oct 5, 2018 | 9.09 |
| Oct 4, 2018 | 9.12 |
| Oct 3, 2018 | 9.16 |
| Oct 2, 2018 | 9.18 |
| Oct 1, 2018 | 9.21 |
| Sep 28, 2018 | 9.25 |
| Sep 27, 2018 | 9.28 |
| Sep 26, 2018 | 9.32 |
| Sep 25, 2018 | 9.36 |
| Sep 24, 2018 | 9.39 |
| Sep 21, 2018 | 9.42 |
| Sep 20, 2018 | 9.46 |
| Sep 19, 2018 | 9.50 |
| Sep 18, 2018 | 9.54 |
| Sep 17, 2018 | 9.58 |
| Sep 14, 2018 | 9.62 |
| Sep 13, 2018 | 9.66 |
| Sep 12, 2018 | 9.70 |
| Sep 11, 2018 | 9.73 |
| Sep 10, 2018 | 9.77 |
| Sep 7, 2018 | 9.80 |
| Sep 6, 2018 | 9.83 |
| Sep 5, 2018 | 9.86 |
| Sep 4, 2018 | 9.89 |
| Aug 31, 2018 | 9.91 |
| Aug 30, 2018 | 9.93 |
| Aug 29, 2018 | 9.95 |
| Aug 28, 2018 | 9.97 |
| Aug 27, 2018 | 9.99 |
| Aug 24, 2018 | 10.02 |
| Aug 23, 2018 | 10.04 |
| Aug 22, 2018 | 10.06 |
| Aug 21, 2018 | 10.08 |
| Aug 20, 2018 | 10.10 |
| Aug 17, 2018 | 10.13 |
| Aug 16, 2018 | 10.15 |
| Aug 15, 2018 | 10.18 |
| Aug 14, 2018 | 10.21 |
| Aug 13, 2018 | 10.24 |
| Aug 10, 2018 | 10.27 |
| Aug 9, 2018 | 10.30 |
| Aug 8, 2018 | 10.32 |
| Aug 7, 2018 | 10.35 |
| Aug 6, 2018 | 10.36 |
| Aug 3, 2018 | 10.38 |
| Aug 2, 2018 | 10.39 |
| Aug 1, 2018 | 10.40 |
| Jul 31, 2018 | 10.41 |
| Jul 30, 2018 | 10.42 |
| Jul 27, 2018 | 10.43 |
| Jul 26, 2018 | 10.43 |
| Jul 25, 2018 | 10.44 |
| Jul 24, 2018 | 10.45 |
| Jul 23, 2018 | 10.45 |
| Jul 20, 2018 | 10.46 |
| Jul 19, 2018 | 10.46 |
| Jul 18, 2018 | 10.47 |
| Jul 17, 2018 | 10.47 |
| Jul 16, 2018 | 10.48 |
| Jul 13, 2018 | 10.48 |
| Jul 12, 2018 | 10.48 |
| Jul 11, 2018 | 10.48 |
| Jul 10, 2018 | 10.48 |
| Jul 9, 2018 | 10.48 |
| Jul 6, 2018 | 10.47 |
| Jul 5, 2018 | 10.47 |
| Jul 3, 2018 | 10.47 |
| Jul 2, 2018 | 10.46 |
| Jun 29, 2018 | 10.46 |
| Jun 28, 2018 | 10.45 |
| Jun 27, 2018 | 10.44 |
| Jun 26, 2018 | 10.44 |
| Jun 25, 2018 | 10.43 |
| Jun 22, 2018 | 10.42 |
| Jun 21, 2018 | 10.41 |
| Jun 20, 2018 | 10.40 |
| Jun 19, 2018 | 10.39 |
| Jun 18, 2018 | 10.38 |
| Jun 15, 2018 | 10.38 |
| Jun 14, 2018 | 10.37 |
| Jun 13, 2018 | 10.36 |
| Jun 12, 2018 | 10.35 |
| Jun 11, 2018 | 10.34 |
| Jun 8, 2018 | 10.33 |
| Jun 7, 2018 | 10.32 |
| Jun 6, 2018 | 10.31 |
| Jun 5, 2018 | 10.29 |
| Jun 4, 2018 | 10.28 |
| Jun 1, 2018 | 10.27 |
| May 31, 2018 | 10.26 |
| May 30, 2018 | 10.25 |
| May 29, 2018 | 10.25 |
| May 25, 2018 | 10.23 |
| May 24, 2018 | 10.22 |
| May 23, 2018 | 10.21 |
| May 22, 2018 | 10.20 |
| May 21, 2018 | 10.19 |
| May 18, 2018 | 10.18 |
| May 17, 2018 | 10.17 |
| May 16, 2018 | 10.16 |
| May 15, 2018 | 10.16 |
| May 14, 2018 | 10.16 |
| May 11, 2018 | 10.16 |
| May 10, 2018 | 10.16 |
| May 9, 2018 | 10.16 |
| May 8, 2018 | 10.16 |
| May 7, 2018 | 10.16 |
| May 4, 2018 | 10.16 |
| May 3, 2018 | 10.16 |
| May 2, 2018 | 10.16 |
| May 1, 2018 | 10.16 |
| Apr 30, 2018 | 10.16 |
| Apr 27, 2018 | 10.16 |
| Apr 26, 2018 | 10.16 |
| Apr 25, 2018 | 10.15 |
| Apr 24, 2018 | 10.15 |
| Apr 23, 2018 | 10.15 |
| Apr 20, 2018 | 10.14 |
| Apr 19, 2018 | 10.14 |
| Apr 18, 2018 | 10.13 |
| Apr 17, 2018 | 10.12 |
| Apr 16, 2018 | 10.12 |
| Apr 13, 2018 | 10.11 |
| Apr 12, 2018 | 10.11 |
| Apr 11, 2018 | 10.10 |
| Apr 10, 2018 | 10.10 |
| Apr 9, 2018 | 10.10 |
| Apr 6, 2018 | 10.09 |
| Apr 5, 2018 | 10.09 |
| Apr 4, 2018 | 10.09 |
| Apr 3, 2018 | 10.09 |
| Apr 2, 2018 | 10.08 |
| Mar 29, 2018 | 10.08 |
| Mar 28, 2018 | 10.08 |
| Mar 27, 2018 | 10.08 |
| Mar 26, 2018 | 10.08 |
| Mar 23, 2018 | 10.08 |
| Mar 22, 2018 | 10.08 |
| Mar 21, 2018 | 10.07 |
| Mar 20, 2018 | 10.06 |
| Mar 19, 2018 | 10.06 |
| Mar 16, 2018 | 10.05 |
| Mar 15, 2018 | 10.05 |
| Mar 14, 2018 | 10.05 |
| Mar 13, 2018 | 10.04 |
| Mar 12, 2018 | 10.04 |
| Mar 9, 2018 | 10.04 |
| Mar 8, 2018 | 10.04 |
| Mar 7, 2018 | 10.04 |
| Mar 6, 2018 | 10.05 |
| Mar 5, 2018 | 10.05 |
| Mar 2, 2018 | 10.06 |
| Mar 1, 2018 | 10.07 |
| Feb 28, 2018 | 10.09 |
| Feb 27, 2018 | 10.10 |
| Feb 26, 2018 | 10.11 |
| Feb 23, 2018 | 10.11 |
| Feb 22, 2018 | 10.11 |
| Feb 21, 2018 | 10.11 |
| Feb 20, 2018 | 10.11 |
| Feb 16, 2018 | 10.11 |
| Feb 15, 2018 | 10.11 |
| Feb 14, 2018 | 10.11 |
| Feb 13, 2018 | 10.11 |
| Feb 12, 2018 | 10.11 |
| Feb 9, 2018 | 10.10 |
| Feb 8, 2018 | 10.10 |
| Feb 7, 2018 | 10.09 |
| Feb 6, 2018 | 10.08 |
| Feb 5, 2018 | 10.07 |
| Feb 2, 2018 | 10.05 |
| Feb 1, 2018 | 10.03 |
| Jan 31, 2018 | 10.00 |
| Jan 30, 2018 | 9.97 |
| Jan 29, 2018 | 9.94 |
| Jan 26, 2018 | 9.91 |
| Jan 25, 2018 | 9.87 |
| Jan 24, 2018 | 9.84 |
| Jan 23, 2018 | 9.80 |
| Jan 22, 2018 | 9.77 |
| Jan 19, 2018 | 9.73 |
| Jan 18, 2018 | 9.69 |
| Jan 17, 2018 | 9.65 |
| Jan 16, 2018 | 9.61 |
| Jan 12, 2018 | 9.58 |
| Jan 11, 2018 | 9.54 |
| Jan 10, 2018 | 9.50 |
| Jan 9, 2018 | 9.46 |
| Jan 8, 2018 | 9.42 |
| Jan 5, 2018 | 9.39 |
| Jan 4, 2018 | 9.35 |
| Jan 3, 2018 | 9.32 |
| Jan 2, 2018 | 9.28 |
| Dec 29, 2017 | 9.25 |
| Dec 28, 2017 | 9.21 |
| Dec 27, 2017 | 9.17 |
| Dec 26, 2017 | 9.14 |
| Dec 22, 2017 | 9.10 |
| Dec 21, 2017 | 9.07 |
| Dec 20, 2017 | 9.03 |
| Dec 19, 2017 | 8.99 |
| Dec 18, 2017 | 8.95 |
| Dec 15, 2017 | 8.92 |
| Dec 14, 2017 | 8.88 |
| Dec 13, 2017 | 8.85 |
| Dec 12, 2017 | 8.82 |
| Dec 11, 2017 | 8.78 |
| Dec 8, 2017 | 8.74 |
| Dec 7, 2017 | 8.71 |
| Dec 6, 2017 | 8.67 |
| Dec 5, 2017 | 8.64 |
| Dec 4, 2017 | 8.60 |
| Dec 1, 2017 | 8.56 |
| Nov 30, 2017 | 8.52 |
| Nov 29, 2017 | 8.47 |
| Nov 28, 2017 | 8.42 |
| Nov 27, 2017 | 8.38 |
| Nov 24, 2017 | 8.33 |
| Nov 22, 2017 | 8.29 |
| Nov 21, 2017 | 8.25 |
| Nov 20, 2017 | 8.21 |
| Nov 17, 2017 | 8.17 |
| Nov 16, 2017 | 8.13 |
| Nov 15, 2017 | 8.10 |
| Nov 14, 2017 | 8.07 |
| Nov 13, 2017 | 8.04 |
| Nov 10, 2017 | 8.02 |
| Nov 9, 2017 | 7.99 |
| Nov 8, 2017 | 7.97 |
| Nov 7, 2017 | 7.95 |
| Nov 6, 2017 | 7.93 |
| Nov 3, 2017 | 7.91 |
| Nov 2, 2017 | 7.89 |
| Nov 1, 2017 | 7.87 |
| Oct 31, 2017 | 7.85 |
| Oct 30, 2017 | 7.82 |
| Oct 27, 2017 | 7.80 |
| Oct 26, 2017 | 7.77 |
| Oct 25, 2017 | 7.74 |
| Oct 24, 2017 | 7.71 |
| Oct 23, 2017 | 7.68 |
| Oct 20, 2017 | 7.66 |
| Oct 19, 2017 | 7.63 |
| Oct 18, 2017 | 7.61 |
| Oct 17, 2017 | 7.60 |
| Oct 16, 2017 | 7.58 |
| Oct 13, 2017 | 7.56 |
| Oct 12, 2017 | 7.56 |
| Oct 11, 2017 | 7.55 |
| Oct 10, 2017 | 7.54 |
| Oct 9, 2017 | 7.54 |
| Oct 6, 2017 | 7.53 |
| Oct 5, 2017 | 7.52 |
| Oct 4, 2017 | 7.52 |
| Oct 3, 2017 | 7.51 |
| Oct 2, 2017 | 7.50 |
| Sep 29, 2017 | 7.48 |
| Sep 28, 2017 | 7.47 |
| Sep 27, 2017 | 7.46 |
| Sep 26, 2017 | 7.45 |
| Sep 25, 2017 | 7.43 |
| Sep 22, 2017 | 7.42 |
| Sep 21, 2017 | 7.41 |
| Sep 20, 2017 | 7.40 |
| Sep 19, 2017 | 7.39 |
| Sep 18, 2017 | 7.38 |
| Sep 15, 2017 | 7.37 |
| Sep 14, 2017 | 7.36 |
| Sep 13, 2017 | 7.35 |
| Sep 12, 2017 | 7.34 |
| Sep 11, 2017 | 7.34 |
| Sep 8, 2017 | 7.34 |
| Sep 7, 2017 | 7.33 |
| Sep 6, 2017 | 7.33 |
| Sep 5, 2017 | 7.32 |
| Sep 1, 2017 | 7.32 |
| Aug 31, 2017 | 7.31 |
| Aug 30, 2017 | 7.30 |
| Aug 29, 2017 | 7.29 |
| Aug 28, 2017 | 7.27 |
| Aug 25, 2017 | 7.26 |
| Aug 24, 2017 | 7.24 |
| Aug 23, 2017 | 7.22 |
| Aug 22, 2017 | 7.20 |
| Aug 21, 2017 | 7.18 |
| Aug 18, 2017 | 7.16 |
| Aug 17, 2017 | 7.13 |
| Aug 16, 2017 | 7.11 |
| Aug 15, 2017 | 7.09 |
| Aug 14, 2017 | 7.07 |
| Aug 11, 2017 | 7.05 |
| Aug 10, 2017 | 7.03 |
| Aug 9, 2017 | 7.02 |
| Aug 8, 2017 | 7.00 |
| Aug 7, 2017 | 6.98 |
| Aug 4, 2017 | 6.96 |
| Aug 3, 2017 | 6.94 |
| Aug 2, 2017 | 6.92 |
| Aug 1, 2017 | 6.91 |
| Jul 31, 2017 | 6.89 |
| Jul 28, 2017 | 6.87 |
| Jul 27, 2017 | 6.85 |
| Jul 26, 2017 | 6.83 |
| Jul 25, 2017 | 6.82 |
| Jul 24, 2017 | 6.80 |
| Jul 21, 2017 | 6.78 |
| Jul 20, 2017 | 6.76 |
| Jul 19, 2017 | 6.75 |
| Jul 18, 2017 | 6.73 |
| Jul 17, 2017 | 6.71 |
| Jul 14, 2017 | 6.69 |
| Jul 13, 2017 | 6.67 |
| Jul 12, 2017 | 6.66 |
| Jul 11, 2017 | 6.64 |
| Jul 10, 2017 | 6.62 |
| Jul 7, 2017 | 6.60 |
| Jul 6, 2017 | 6.58 |
| Jul 5, 2017 | 6.57 |
| Jul 3, 2017 | 6.55 |
| Jun 30, 2017 | 6.54 |
| Jun 29, 2017 | 6.52 |
| Jun 28, 2017 | 6.51 |
| Jun 27, 2017 | 6.50 |
| Jun 26, 2017 | 6.49 |
| Jun 23, 2017 | 6.47 |
| Jun 22, 2017 | 6.46 |
| Jun 21, 2017 | 6.45 |
| Jun 20, 2017 | 6.44 |
| Jun 19, 2017 | 6.43 |
| Jun 16, 2017 | 6.42 |
| Jun 15, 2017 | 6.41 |
| Jun 14, 2017 | 6.39 |
| Jun 13, 2017 | 6.37 |
| Jun 12, 2017 | 6.35 |
| Jun 9, 2017 | 6.33 |
| Jun 8, 2017 | 6.31 |
| Jun 7, 2017 | 6.28 |
| Jun 6, 2017 | 6.26 |
| Jun 5, 2017 | 6.25 |
| Jun 2, 2017 | 6.23 |
| Jun 1, 2017 | 6.21 |
| May 31, 2017 | 6.19 |
| May 30, 2017 | 6.16 |
| May 26, 2017 | 6.14 |
| May 25, 2017 | 6.11 |
| May 24, 2017 | 6.09 |
| May 23, 2017 | 6.06 |
| May 22, 2017 | 6.04 |
| May 19, 2017 | 6.01 |
| May 18, 2017 | 5.97 |
| May 17, 2017 | 5.94 |
| May 16, 2017 | 5.91 |
| May 15, 2017 | 5.87 |
| May 12, 2017 | 5.84 |
| May 11, 2017 | 5.80 |
| May 10, 2017 | 5.76 |
| May 9, 2017 | 5.73 |
| May 8, 2017 | 5.70 |
| May 5, 2017 | 5.68 |
| May 4, 2017 | 5.65 |
| May 3, 2017 | 5.63 |
| May 2, 2017 | 5.60 |
| May 1, 2017 | 5.58 |
| Apr 28, 2017 | 5.55 |
| Apr 27, 2017 | 5.52 |
| Apr 26, 2017 | 5.50 |
| Apr 25, 2017 | 5.47 |
| Apr 24, 2017 | 5.44 |
| Apr 21, 2017 | 5.41 |
| Apr 20, 2017 | 5.38 |
| Apr 19, 2017 | 5.35 |
| Apr 18, 2017 | 5.33 |
| Apr 17, 2017 | 5.30 |
| Apr 13, 2017 | 5.28 |
| Apr 12, 2017 | 5.26 |
| Apr 11, 2017 | 5.24 |
| Apr 10, 2017 | 5.21 |
| Apr 7, 2017 | 5.19 |
| Apr 6, 2017 | 5.17 |
| Apr 5, 2017 | 5.16 |
| Apr 4, 2017 | 5.14 |
| Apr 3, 2017 | 5.12 |
| Mar 31, 2017 | 5.11 |
| Mar 30, 2017 | 5.09 |
| Mar 29, 2017 | 5.08 |
| Mar 28, 2017 | 5.06 |
| Mar 27, 2017 | 5.04 |
| Mar 24, 2017 | 5.03 |
| Mar 23, 2017 | 5.01 |
| Mar 22, 2017 | 5.00 |
| Mar 21, 2017 | 4.98 |
| Mar 20, 2017 | 4.97 |
| Mar 17, 2017 | 4.95 |
| Mar 16, 2017 | 4.93 |
| Mar 15, 2017 | 4.92 |
| Mar 14, 2017 | 4.90 |
| Mar 13, 2017 | 4.88 |
| Mar 10, 2017 | 4.86 |
| Mar 9, 2017 | 4.85 |
| Mar 8, 2017 | 4.83 |
| Mar 7, 2017 | 4.82 |
| Mar 6, 2017 | 4.80 |
| Mar 3, 2017 | 4.79 |
| Mar 2, 2017 | 4.77 |
| Mar 1, 2017 | 4.76 |
| Feb 28, 2017 | 4.74 |
| Feb 27, 2017 | 4.72 |
| Feb 24, 2017 | 4.70 |
| Feb 23, 2017 | 4.69 |
| Feb 22, 2017 | 4.67 |
| Feb 21, 2017 | 4.65 |
| Feb 17, 2017 | 4.63 |
| Feb 16, 2017 | 4.62 |
| Feb 15, 2017 | 4.60 |
| Feb 14, 2017 | 4.58 |
| Feb 13, 2017 | 4.57 |
| Feb 10, 2017 | 4.56 |
| Feb 9, 2017 | 4.55 |
| Feb 8, 2017 | 4.53 |
| Feb 7, 2017 | 4.52 |
| Feb 6, 2017 | 4.51 |
| Feb 3, 2017 | 4.49 |
| Feb 2, 2017 | 4.48 |
| Feb 1, 2017 | 4.46 |
| Jan 31, 2017 | 4.44 |
| Jan 30, 2017 | 4.42 |
| Jan 27, 2017 | 4.40 |
| Jan 26, 2017 | 4.37 |
| Jan 25, 2017 | 4.34 |
| Jan 24, 2017 | 4.31 |
| Jan 23, 2017 | 4.28 |
| Jan 20, 2017 | 4.25 |
| Jan 19, 2017 | 4.22 |
| Jan 18, 2017 | 4.20 |
| Jan 17, 2017 | 4.17 |
| Jan 13, 2017 | 4.14 |
| Jan 12, 2017 | 4.11 |
| Jan 11, 2017 | 4.08 |
| Jan 10, 2017 | 4.05 |
| Jan 9, 2017 | 4.02 |
| Jan 6, 2017 | 3.99 |
| Jan 5, 2017 | 3.96 |
| Jan 4, 2017 | 3.93 |
| Jan 3, 2017 | 3.90 |
| Dec 30, 2016 | 3.87 |
| Dec 29, 2016 | 3.85 |
| Dec 28, 2016 | 3.82 |
| Dec 27, 2016 | 3.79 |
| Dec 23, 2016 | 3.75 |
| Dec 22, 2016 | 3.72 |
| Dec 21, 2016 | 3.70 |
| Dec 20, 2016 | 3.67 |
| Dec 19, 2016 | 3.64 |
| Dec 16, 2016 | 3.62 |
| Dec 15, 2016 | 3.59 |
| Dec 14, 2016 | 3.57 |
| Dec 13, 2016 | 3.55 |
| Dec 12, 2016 | 3.52 |
| Dec 9, 2016 | 3.50 |
| Dec 8, 2016 | 3.48 |
| Dec 7, 2016 | 3.46 |
| Dec 6, 2016 | 3.44 |
| Dec 5, 2016 | 3.42 |
| Dec 2, 2016 | 3.39 |
| Dec 1, 2016 | 3.38 |
| Nov 30, 2016 | 3.36 |
| Nov 29, 2016 | 3.34 |
| Nov 28, 2016 | 3.32 |
| Nov 25, 2016 | 3.30 |
| Nov 23, 2016 | 3.28 |
| Nov 22, 2016 | 3.25 |
| Nov 21, 2016 | 3.23 |
| Nov 18, 2016 | 3.21 |
| Nov 17, 2016 | 3.19 |
| Nov 16, 2016 | 3.17 |
| Nov 15, 2016 | 3.15 |
| Nov 14, 2016 | 3.13 |
| Nov 11, 2016 | 3.11 |
| Nov 10, 2016 | 3.10 |
| Nov 9, 2016 | 3.08 |
| Nov 8, 2016 | 3.07 |
| Nov 7, 2016 | 3.06 |
| Nov 4, 2016 | 3.05 |
| Nov 3, 2016 | 3.05 |
| Nov 2, 2016 | 3.04 |
| Nov 1, 2016 | 3.04 |
| Oct 31, 2016 | 3.03 |
| Oct 28, 2016 | 3.03 |
| Oct 27, 2016 | 3.02 |
| Oct 26, 2016 | 3.02 |
| Oct 25, 2016 | 3.01 |
| Oct 24, 2016 | 3.00 |
| Oct 21, 2016 | 3.00 |
| Oct 20, 2016 | 2.99 |
| Oct 19, 2016 | 2.99 |
| Oct 18, 2016 | 2.99 |
| Oct 17, 2016 | 2.98 |
| Oct 14, 2016 | 2.98 |
| Oct 13, 2016 | 2.97 |
| Oct 12, 2016 | 2.97 |
| Oct 11, 2016 | 2.96 |
| Oct 10, 2016 | 2.96 |
| Oct 7, 2016 | 2.95 |
| Oct 6, 2016 | 2.95 |
| Oct 5, 2016 | 2.94 |
| Oct 4, 2016 | 2.94 |
| Oct 3, 2016 | 2.93 |
| Sep 30, 2016 | 2.93 |
| Sep 29, 2016 | 2.92 |
| Sep 28, 2016 | 2.91 |
| Sep 27, 2016 | 2.91 |
| Sep 26, 2016 | 2.90 |
| Sep 23, 2016 | 2.90 |
| Sep 22, 2016 | 2.90 |
| Sep 21, 2016 | 2.89 |
| Sep 20, 2016 | 2.89 |
| Sep 19, 2016 | 2.89 |
| Sep 16, 2016 | 2.88 |
| Sep 15, 2016 | 2.88 |
| Sep 14, 2016 | 2.87 |
| Sep 13, 2016 | 2.87 |
| Sep 12, 2016 | 2.87 |
| Sep 9, 2016 | 2.86 |
| Sep 8, 2016 | 2.85 |
| Sep 7, 2016 | 2.85 |
| Sep 6, 2016 | 2.84 |
| Sep 2, 2016 | 2.83 |
| Sep 1, 2016 | 2.82 |
| Aug 31, 2016 | 2.81 |
| Aug 30, 2016 | 2.79 |
| Aug 29, 2016 | 2.79 |
| Aug 26, 2016 | 2.78 |
| Aug 25, 2016 | 2.78 |
| Aug 24, 2016 | 2.78 |
| Aug 23, 2016 | 2.79 |
| Aug 22, 2016 | 2.79 |
| Aug 19, 2016 | 2.79 |
| Aug 18, 2016 | 2.79 |
| Aug 17, 2016 | 2.80 |
| Aug 16, 2016 | 2.80 |
| Aug 15, 2016 | 2.80 |
| Aug 12, 2016 | 2.81 |
| Aug 11, 2016 | 2.81 |
| Aug 10, 2016 | 2.81 |
| Aug 9, 2016 | 2.82 |
| Aug 8, 2016 | 2.82 |
| Aug 5, 2016 | 2.82 |
| Aug 4, 2016 | 2.83 |
| Aug 3, 2016 | 2.83 |
| Aug 2, 2016 | 2.83 |
| Aug 1, 2016 | 2.83 |
| Jul 29, 2016 | 2.84 |
| Jul 28, 2016 | 2.84 |
| Jul 27, 2016 | 2.84 |
| Jul 26, 2016 | 2.84 |
| Jul 25, 2016 | 2.85 |
| Jul 22, 2016 | 2.85 |
| Jul 21, 2016 | 2.85 |
| Jul 20, 2016 | 2.86 |
| Jul 19, 2016 | 2.86 |
| Jul 18, 2016 | 2.86 |
| Jul 15, 2016 | 2.86 |
| Jul 14, 2016 | 2.86 |
| Jul 13, 2016 | 2.86 |
| Jul 12, 2016 | 2.86 |
| Jul 11, 2016 | 2.86 |
| Jul 8, 2016 | 2.87 |
| Jul 7, 2016 | 2.87 |
| Jul 6, 2016 | 2.88 |
| Jul 5, 2016 | 2.89 |
| Jul 1, 2016 | 2.89 |
| Jun 30, 2016 | 2.90 |
| Jun 29, 2016 | 2.90 |
| Jun 28, 2016 | 2.90 |
| Jun 27, 2016 | 2.91 |
| Jun 24, 2016 | 2.91 |
| Jun 23, 2016 | 2.92 |
| Jun 22, 2016 | 2.92 |
| Jun 21, 2016 | 2.92 |
| Jun 20, 2016 | 2.92 |
| Jun 17, 2016 | 2.93 |
| Jun 16, 2016 | 2.93 |
| Jun 15, 2016 | 2.93 |
| Jun 14, 2016 | 2.94 |
| Jun 13, 2016 | 2.94 |
| Jun 10, 2016 | 2.94 |
| Jun 9, 2016 | 2.94 |
| Jun 8, 2016 | 2.95 |
| Jun 7, 2016 | 2.95 |
| Jun 6, 2016 | 2.95 |
| Jun 3, 2016 | 2.96 |
| Jun 2, 2016 | 2.96 |
| Jun 1, 2016 | 2.97 |
| May 31, 2016 | 2.98 |
| May 27, 2016 | 2.99 |
| May 26, 2016 | 3.00 |
| May 25, 2016 | 3.00 |
| May 24, 2016 | 3.01 |
| May 23, 2016 | 3.03 |
| May 20, 2016 | 3.04 |
| May 19, 2016 | 3.06 |
| May 18, 2016 | 3.07 |
| May 17, 2016 | 3.09 |
| May 16, 2016 | 3.11 |
| May 13, 2016 | 3.13 |
| May 12, 2016 | 3.15 |
| May 11, 2016 | 3.17 |
| May 10, 2016 | 3.19 |
| May 9, 2016 | 3.21 |
| May 6, 2016 | 3.23 |
| May 5, 2016 | 3.25 |
| May 4, 2016 | 3.28 |
| May 3, 2016 | 3.30 |
| May 2, 2016 | 3.32 |
| Apr 29, 2016 | 3.34 |
| Apr 28, 2016 | 3.36 |
| Apr 27, 2016 | 3.38 |
| Apr 26, 2016 | 3.40 |
| Apr 25, 2016 | 3.43 |
| Apr 22, 2016 | 3.45 |
| Apr 21, 2016 | 3.47 |
| Apr 20, 2016 | 3.49 |
| Apr 19, 2016 | 3.52 |
| Apr 18, 2016 | 3.54 |
| Apr 15, 2016 | 3.56 |
| Apr 14, 2016 | 3.58 |
| Apr 13, 2016 | 3.61 |
| Apr 12, 2016 | 3.63 |
| Apr 11, 2016 | 3.66 |
| Apr 8, 2016 | 3.68 |
| Apr 7, 2016 | 3.71 |
| Apr 6, 2016 | 3.73 |
| Apr 5, 2016 | 3.76 |
| Apr 4, 2016 | 3.78 |
| Apr 1, 2016 | 3.81 |
| Mar 31, 2016 | 3.83 |
| Mar 30, 2016 | 3.86 |
| Mar 29, 2016 | 3.88 |
| Mar 28, 2016 | 3.90 |
| Mar 24, 2016 | 3.93 |
| Mar 23, 2016 | 3.95 |
| Mar 22, 2016 | 3.98 |
| Mar 21, 2016 | 4.01 |
| Mar 18, 2016 | 4.03 |
| Mar 17, 2016 | 4.06 |
| Mar 16, 2016 | 4.08 |
| Mar 15, 2016 | 4.11 |
| Mar 14, 2016 | 4.14 |
| Mar 11, 2016 | 4.16 |
| Mar 10, 2016 | 4.19 |
| Mar 9, 2016 | 4.22 |
| Mar 8, 2016 | 4.24 |
| Mar 7, 2016 | 4.26 |
| Mar 4, 2016 | 4.28 |
| Mar 3, 2016 | 4.31 |
| Mar 2, 2016 | 4.33 |
| Mar 1, 2016 | 4.35 |
| Feb 29, 2016 | 4.38 |
| Feb 26, 2016 | 4.40 |
| Feb 25, 2016 | 4.43 |
| Feb 24, 2016 | 4.45 |
| Feb 23, 2016 | 4.47 |
| Feb 22, 2016 | 4.50 |
| Feb 19, 2016 | 4.52 |
| Feb 18, 2016 | 4.55 |
| Feb 17, 2016 | 4.57 |
| Feb 16, 2016 | 4.60 |
| Feb 12, 2016 | 4.63 |
| Feb 11, 2016 | 4.65 |
| Feb 10, 2016 | 4.68 |
| Feb 9, 2016 | 4.71 |
| Feb 8, 2016 | 4.74 |
| Feb 5, 2016 | 4.77 |
| Feb 4, 2016 | 4.79 |
| Feb 3, 2016 | 4.82 |
| Feb 2, 2016 | 4.85 |
| Feb 1, 2016 | 4.88 |
| Jan 29, 2016 | 4.90 |
| Jan 28, 2016 | 4.93 |
| Jan 27, 2016 | 4.96 |
| Jan 26, 2016 | 4.99 |
| Jan 25, 2016 | 5.02 |
| Jan 22, 2016 | 5.05 |
| Jan 21, 2016 | 5.08 |
| Jan 20, 2016 | 5.11 |
| Jan 19, 2016 | 5.14 |
| Jan 15, 2016 | 5.17 |
| Jan 14, 2016 | 5.19 |
| Jan 13, 2016 | 5.22 |
| Jan 12, 2016 | 5.25 |
| Jan 11, 2016 | 5.27 |
| Jan 8, 2016 | 5.30 |
| Jan 7, 2016 | 5.32 |
| Jan 6, 2016 | 5.35 |
| Jan 5, 2016 | 5.37 |
| Jan 4, 2016 | 5.39 |
| Dec 31, 2015 | 5.41 |
| Dec 30, 2015 | 5.43 |
| Dec 29, 2015 | 5.45 |
| Dec 28, 2015 | 5.47 |
| Dec 24, 2015 | 5.50 |
| Dec 23, 2015 | 5.52 |
| Dec 22, 2015 | 5.54 |
| Dec 21, 2015 | 5.56 |
| Dec 18, 2015 | 5.58 |
| Dec 17, 2015 | 5.60 |
| Dec 16, 2015 | 5.62 |
| Dec 15, 2015 | 5.64 |
| Dec 14, 2015 | 5.67 |
| Dec 11, 2015 | 5.69 |
| Dec 10, 2015 | 5.72 |
| Dec 9, 2015 | 5.74 |
| Dec 8, 2015 | 5.76 |
| Dec 7, 2015 | 5.79 |
| Dec 4, 2015 | 5.81 |
| Dec 3, 2015 | 5.83 |
| Dec 2, 2015 | 5.86 |
| Dec 1, 2015 | 5.88 |
| Nov 30, 2015 | 5.90 |
| Nov 27, 2015 | 5.92 |
| Nov 25, 2015 | 5.94 |
| Nov 24, 2015 | 5.96 |
| Nov 23, 2015 | 5.98 |
| Nov 20, 2015 | 6.00 |
| Nov 19, 2015 | 6.02 |
| Nov 18, 2015 | 6.05 |
| Nov 17, 2015 | 6.07 |
| Nov 16, 2015 | 6.09 |
| Nov 13, 2015 | 6.11 |
| Nov 12, 2015 | 6.13 |
| Nov 11, 2015 | 6.15 |
| Nov 10, 2015 | 6.16 |
| Nov 9, 2015 | 6.18 |
| Nov 6, 2015 | 6.20 |
| Nov 5, 2015 | 6.22 |
| Nov 4, 2015 | 6.23 |
| Nov 3, 2015 | 6.25 |
| Nov 2, 2015 | 6.27 |
| Oct 30, 2015 | 6.29 |
| Oct 29, 2015 | 6.31 |
| Oct 28, 2015 | 6.33 |
| Oct 27, 2015 | 6.35 |
| Oct 26, 2015 | 6.37 |
| Oct 23, 2015 | 6.39 |
| Oct 22, 2015 | 6.41 |
| Oct 21, 2015 | 6.43 |
| Oct 20, 2015 | 6.46 |
| Oct 19, 2015 | 6.48 |
| Oct 16, 2015 | 6.50 |
| Oct 15, 2015 | 6.53 |
| Oct 14, 2015 | 6.56 |
| Oct 13, 2015 | 6.58 |
| Oct 12, 2015 | 6.61 |
| Oct 9, 2015 | 6.63 |
| Oct 8, 2015 | 6.66 |
| Oct 7, 2015 | 6.68 |
| Oct 6, 2015 | 6.71 |
| Oct 5, 2015 | 6.74 |
| Oct 2, 2015 | 6.76 |
| Oct 1, 2015 | 6.79 |
| Sep 30, 2015 | 6.82 |
| Sep 29, 2015 | 6.84 |
| Sep 28, 2015 | 6.87 |
| Sep 25, 2015 | 6.90 |
| Sep 24, 2015 | 6.93 |
| Sep 23, 2015 | 6.95 |
| Sep 22, 2015 | 6.98 |
| Sep 21, 2015 | 7.00 |
| Sep 18, 2015 | 7.02 |
| Sep 17, 2015 | 7.03 |
| Sep 16, 2015 | 7.05 |
| Sep 15, 2015 | 7.07 |
| Sep 14, 2015 | 7.10 |
| Sep 11, 2015 | 7.12 |
| Sep 10, 2015 | 7.15 |
| Sep 9, 2015 | 7.17 |
| Sep 8, 2015 | 7.19 |
| Sep 4, 2015 | 7.21 |
| Sep 3, 2015 | 7.23 |
| Sep 2, 2015 | 7.25 |
| Sep 1, 2015 | 7.28 |
| Aug 31, 2015 | 7.30 |
| Aug 28, 2015 | 7.32 |
| Aug 27, 2015 | 7.34 |
| Aug 26, 2015 | 7.36 |
| Aug 25, 2015 | 7.38 |
| Aug 24, 2015 | 7.40 |
| Aug 21, 2015 | 7.42 |
| Aug 20, 2015 | 7.44 |
| Aug 19, 2015 | 7.45 |
| Aug 18, 2015 | 7.47 |
| Aug 17, 2015 | 7.48 |
| Aug 14, 2015 | 7.49 |
| Aug 13, 2015 | 7.51 |
| Aug 12, 2015 | 7.52 |
| Aug 11, 2015 | 7.53 |
| Aug 10, 2015 | 7.54 |
| Aug 7, 2015 | 7.55 |
| Aug 6, 2015 | 7.55 |
| Aug 5, 2015 | 7.55 |
| Aug 4, 2015 | 7.56 |
| Aug 3, 2015 | 7.57 |
| Jul 31, 2015 | 7.57 |
| Jul 30, 2015 | 7.57 |
| Jul 29, 2015 | 7.57 |
| Jul 28, 2015 | 7.57 |
| Jul 27, 2015 | 7.57 |
| Jul 24, 2015 | 7.58 |
| Jul 23, 2015 | 7.58 |
| Jul 22, 2015 | 7.58 |
| Jul 21, 2015 | 7.57 |
| Jul 20, 2015 | 7.57 |
| Jul 17, 2015 | 7.57 |
| Jul 16, 2015 | 7.57 |
| Jul 15, 2015 | 7.57 |
| Jul 14, 2015 | 7.58 |
| Jul 13, 2015 | 7.57 |
| Jul 10, 2015 | 7.58 |
| Jul 9, 2015 | 7.58 |
| Jul 8, 2015 | 7.58 |
| Jul 7, 2015 | 7.59 |
| Jul 6, 2015 | 7.59 |
| Jul 2, 2015 | 7.60 |
| Jul 1, 2015 | 7.60 |
| Jun 30, 2015 | 7.61 |
| Jun 29, 2015 | 7.61 |
| Jun 26, 2015 | 7.62 |
| Jun 25, 2015 | 7.63 |
| Jun 24, 2015 | 7.63 |
| Jun 23, 2015 | 7.64 |
| Jun 22, 2015 | 7.65 |
| Jun 19, 2015 | 7.65 |
| Jun 18, 2015 | 7.66 |
| Jun 17, 2015 | 7.67 |
| Jun 16, 2015 | 7.67 |
| Jun 15, 2015 | 7.68 |
| Jun 12, 2015 | 7.69 |
| Jun 11, 2015 | 7.70 |
| Jun 10, 2015 | 7.71 |
| Jun 9, 2015 | 7.72 |
| Jun 8, 2015 | 7.73 |
| Jun 5, 2015 | 7.73 |
| Jun 4, 2015 | 7.74 |
| Jun 3, 2015 | 7.75 |
| Jun 2, 2015 | 7.75 |
| Jun 1, 2015 | 7.76 |
| May 29, 2015 | 7.76 |
| May 28, 2015 | 7.77 |
| May 27, 2015 | 7.77 |
| May 26, 2015 | 7.77 |
| May 22, 2015 | 7.78 |
| May 21, 2015 | 7.78 |
| May 20, 2015 | 7.79 |
| May 19, 2015 | 7.80 |
| May 18, 2015 | 7.81 |
| May 15, 2015 | 7.81 |
| May 14, 2015 | 7.82 |
| May 13, 2015 | 7.83 |
| May 12, 2015 | 7.84 |
| May 11, 2015 | 7.85 |
| May 8, 2015 | 7.86 |
| May 7, 2015 | 7.87 |
| May 6, 2015 | 7.88 |
| May 5, 2015 | 7.90 |
| May 4, 2015 | 7.91 |
| May 1, 2015 | 7.92 |
| Apr 30, 2015 | 7.94 |
| Apr 29, 2015 | 7.95 |
| Apr 28, 2015 | 7.96 |
| Apr 27, 2015 | 7.97 |
| Apr 24, 2015 | 7.99 |
| Apr 23, 2015 | 8.00 |
| Apr 22, 2015 | 8.01 |
| Apr 21, 2015 | 8.02 |
| Apr 20, 2015 | 8.03 |
| Apr 17, 2015 | 8.04 |
| Apr 16, 2015 | 8.05 |
| Apr 15, 2015 | 8.06 |
| Apr 14, 2015 | 8.07 |
| Apr 13, 2015 | 8.07 |
| Apr 10, 2015 | 8.07 |
| Apr 9, 2015 | 8.08 |
| Apr 8, 2015 | 8.08 |
| Apr 7, 2015 | 8.08 |
| Apr 6, 2015 | 8.09 |
| Apr 2, 2015 | 8.09 |
| Apr 1, 2015 | 8.10 |
| Mar 31, 2015 | 8.10 |
| Mar 30, 2015 | 8.11 |
| Mar 27, 2015 | 8.11 |
| Mar 26, 2015 | 8.12 |
| Mar 25, 2015 | 8.13 |
| Mar 24, 2015 | 8.14 |
| Mar 23, 2015 | 8.14 |
| Mar 20, 2015 | 8.15 |
| Mar 19, 2015 | 8.16 |
| Mar 18, 2015 | 8.16 |
| Mar 17, 2015 | 8.17 |
| Mar 16, 2015 | 8.18 |
| Mar 13, 2015 | 8.19 |
| Mar 12, 2015 | 8.20 |
| Mar 11, 2015 | 8.20 |
| Mar 10, 2015 | 8.21 |
| Mar 9, 2015 | 8.22 |
| Mar 6, 2015 | 8.23 |
| Mar 5, 2015 | 8.23 |
| Mar 4, 2015 | 8.24 |
| Mar 3, 2015 | 8.25 |
| Mar 2, 2015 | 8.26 |
| Feb 27, 2015 | 8.26 |
| Feb 26, 2015 | 8.27 |
| Feb 25, 2015 | 8.28 |
| Feb 24, 2015 | 8.28 |
| Feb 23, 2015 | 8.29 |
| Feb 20, 2015 | 8.30 |
| Feb 19, 2015 | 8.31 |
| Feb 18, 2015 | 8.32 |
| Feb 17, 2015 | 8.33 |
| Feb 13, 2015 | 8.34 |
| Feb 12, 2015 | 8.35 |
| Feb 11, 2015 | 8.37 |
| Feb 10, 2015 | 8.38 |
| Feb 9, 2015 | 8.39 |
| Feb 6, 2015 | 8.41 |
| Feb 5, 2015 | 8.42 |
| Feb 4, 2015 | 8.44 |
| Feb 3, 2015 | 8.45 |
| Feb 2, 2015 | 8.46 |
| Jan 30, 2015 | 8.48 |
| Jan 29, 2015 | 8.50 |
| Jan 28, 2015 | 8.51 |
| Jan 27, 2015 | 8.53 |
| Jan 26, 2015 | 8.55 |
| Jan 23, 2015 | 8.57 |
| Jan 22, 2015 | 8.58 |
| Jan 21, 2015 | 8.60 |
| Jan 20, 2015 | 8.61 |
| Jan 16, 2015 | 8.63 |
| Jan 15, 2015 | 8.65 |
| Jan 14, 2015 | 8.66 |
| Jan 13, 2015 | 8.68 |
| Jan 12, 2015 | 8.69 |
| Jan 9, 2015 | 8.71 |
| Jan 8, 2015 | 8.73 |
| Jan 7, 2015 | 8.74 |
| Jan 6, 2015 | 8.76 |
| Jan 5, 2015 | 8.77 |
| Jan 2, 2015 | 8.79 |
| Dec 31, 2014 | 8.80 |
| Dec 30, 2014 | 8.81 |
| Dec 29, 2014 | 8.83 |
| Dec 26, 2014 | 8.84 |
| Dec 24, 2014 | 8.85 |
| Dec 23, 2014 | 8.86 |
| Dec 22, 2014 | 8.88 |
| Dec 19, 2014 | 8.89 |
| Dec 18, 2014 | 8.90 |
| Dec 17, 2014 | 8.91 |
| Dec 16, 2014 | 8.92 |
| Dec 15, 2014 | 8.94 |
| Dec 12, 2014 | 8.95 |
| Dec 11, 2014 | 8.96 |
| Dec 10, 2014 | 8.98 |
| Dec 9, 2014 | 8.99 |
| Dec 8, 2014 | 9.00 |
| Dec 5, 2014 | 9.02 |
| Dec 4, 2014 | 9.03 |
| Dec 3, 2014 | 9.05 |
| Dec 2, 2014 | 9.07 |
| Dec 1, 2014 | 9.09 |
| Nov 28, 2014 | 9.11 |
| Nov 26, 2014 | 9.13 |
| Nov 25, 2014 | 9.14 |
| Nov 24, 2014 | 9.16 |
| Nov 21, 2014 | 9.17 |
| Nov 20, 2014 | 9.18 |
| Nov 19, 2014 | 9.20 |
| Nov 18, 2014 | 9.21 |
| Nov 17, 2014 | 9.22 |
| Nov 14, 2014 | 9.23 |
| Nov 13, 2014 | 9.25 |
| Nov 12, 2014 | 9.27 |
| Nov 11, 2014 | 9.28 |
| Nov 10, 2014 | 9.30 |
| Nov 7, 2014 | 9.31 |
| Nov 6, 2014 | 9.33 |
| Nov 5, 2014 | 9.35 |
| Nov 4, 2014 | 9.36 |
| Nov 3, 2014 | 9.38 |
| Oct 31, 2014 | 9.40 |
| Oct 30, 2014 | 9.43 |
| Oct 29, 2014 | 9.45 |
| Oct 28, 2014 | 9.47 |
| Oct 27, 2014 | 9.49 |
| Oct 24, 2014 | 9.51 |
| Oct 23, 2014 | 9.54 |
| Oct 22, 2014 | 9.56 |
| Oct 21, 2014 | 9.58 |
| Oct 20, 2014 | 9.61 |
| Oct 17, 2014 | 9.63 |
| Oct 16, 2014 | 9.66 |
| Oct 15, 2014 | 9.68 |
| Oct 14, 2014 | 9.70 |
| Oct 13, 2014 | 9.71 |
| Oct 10, 2014 | 9.73 |
| Oct 9, 2014 | 9.75 |
| Oct 8, 2014 | 9.76 |
| Oct 7, 2014 | 9.78 |
| Oct 6, 2014 | 9.80 |
| Oct 3, 2014 | 9.81 |
| Oct 2, 2014 | 9.83 |
| Oct 1, 2014 | 9.85 |
| Sep 30, 2014 | 9.87 |
| Sep 29, 2014 | 9.88 |
| Sep 26, 2014 | 9.90 |
| Sep 25, 2014 | 9.92 |
| Sep 24, 2014 | 9.94 |
| Sep 23, 2014 | 9.96 |
| Sep 22, 2014 | 9.98 |
| Sep 19, 2014 | 10.00 |
| Sep 18, 2014 | 10.02 |
| Sep 17, 2014 | 10.04 |
| Sep 16, 2014 | 10.05 |
| Sep 15, 2014 | 10.07 |
| Sep 12, 2014 | 10.08 |
| Sep 11, 2014 | 10.09 |
| Sep 10, 2014 | 10.11 |
| Sep 9, 2014 | 10.12 |
| Sep 8, 2014 | 10.13 |
| Sep 5, 2014 | 10.15 |
| Sep 4, 2014 | 10.16 |
| Sep 3, 2014 | 10.17 |
| Sep 2, 2014 | 10.19 |
| Aug 29, 2014 | 10.20 |
| Aug 28, 2014 | 10.21 |
| Aug 27, 2014 | 10.22 |
| Aug 26, 2014 | 10.23 |
| Aug 25, 2014 | 10.24 |
| Aug 22, 2014 | 10.25 |
| Aug 21, 2014 | 10.26 |
| Aug 20, 2014 | 10.28 |
| Aug 19, 2014 | 10.29 |
| Aug 18, 2014 | 10.30 |
| Aug 15, 2014 | 10.32 |
| Aug 14, 2014 | 10.33 |
| Aug 13, 2014 | 10.35 |
| Aug 12, 2014 | 10.36 |
| Aug 11, 2014 | 10.37 |
| Aug 8, 2014 | 10.39 |
| Aug 7, 2014 | 10.40 |
| Aug 6, 2014 | 10.41 |
| Aug 5, 2014 | 10.43 |
| Aug 4, 2014 | 10.44 |
| Aug 1, 2014 | 10.45 |
| Jul 31, 2014 | 10.46 |
| Jul 30, 2014 | 10.48 |
| Jul 29, 2014 | 10.49 |
| Jul 28, 2014 | 10.50 |
| Jul 25, 2014 | 10.51 |
| Jul 24, 2014 | 10.52 |
| Jul 23, 2014 | 10.53 |
| Jul 22, 2014 | 10.53 |
| Jul 21, 2014 | 10.54 |
| Jul 18, 2014 | 10.55 |
| Jul 17, 2014 | 10.55 |
| Jul 16, 2014 | 10.56 |
| Jul 15, 2014 | 10.57 |
| Jul 14, 2014 | 10.57 |
| Jul 11, 2014 | 10.58 |
| Jul 10, 2014 | 10.59 |
| Jul 9, 2014 | 10.60 |
| Jul 8, 2014 | 10.60 |
| Jul 7, 2014 | 10.61 |
| Jul 3, 2014 | 10.61 |
| Jul 2, 2014 | 10.62 |
| Jul 1, 2014 | 10.62 |
| Jun 30, 2014 | 10.63 |
| Jun 27, 2014 | 10.63 |
| Jun 26, 2014 | 10.64 |
| Jun 25, 2014 | 10.65 |
| Jun 24, 2014 | 10.67 |
| Jun 23, 2014 | 10.68 |
| Jun 20, 2014 | 10.69 |
| Jun 19, 2014 | 10.70 |
| Jun 18, 2014 | 10.71 |
| Jun 17, 2014 | 10.72 |
| Jun 16, 2014 | 10.73 |
| Jun 13, 2014 | 10.74 |
| Jun 12, 2014 | 10.75 |
| Jun 11, 2014 | 10.77 |
| Jun 10, 2014 | 10.78 |
| Jun 9, 2014 | 10.79 |
| Jun 6, 2014 | 10.80 |
| Jun 5, 2014 | 10.82 |
| Jun 4, 2014 | 10.83 |
| Jun 3, 2014 | 10.84 |
| Jun 2, 2014 | 10.85 |
| May 30, 2014 | 10.86 |
| May 29, 2014 | 10.88 |
| May 28, 2014 | 10.89 |
| May 27, 2014 | 10.90 |
| May 23, 2014 | 10.91 |
| May 22, 2014 | 10.92 |
| May 21, 2014 | 10.94 |
| May 20, 2014 | 10.95 |
| May 19, 2014 | 10.96 |
| May 16, 2014 | 10.98 |
| May 15, 2014 | 10.99 |
| May 14, 2014 | 11.00 |
| May 13, 2014 | 11.01 |
| May 12, 2014 | 11.02 |
| May 9, 2014 | 11.03 |
| May 8, 2014 | 11.04 |
| May 7, 2014 | 11.05 |
| May 6, 2014 | 11.05 |
| May 5, 2014 | 11.06 |
| May 2, 2014 | 11.06 |
| May 1, 2014 | 11.07 |
| Apr 30, 2014 | 11.07 |
| Apr 29, 2014 | 11.07 |
| Apr 28, 2014 | 11.08 |
| Apr 25, 2014 | 11.08 |
| Apr 24, 2014 | 11.08 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.08 |
| Apr 21, 2014 | 11.09 |
| Apr 17, 2014 | 11.09 |
| Apr 16, 2014 | 11.09 |
| Apr 15, 2014 | 11.10 |
| Apr 14, 2014 | 11.10 |
| Apr 11, 2014 | 11.11 |
| Apr 10, 2014 | 11.11 |
| Apr 9, 2014 | 11.11 |
| Apr 8, 2014 | 11.11 |
| Apr 7, 2014 | 11.11 |
| Apr 4, 2014 | 11.12 |
| Apr 3, 2014 | 11.12 |
| Apr 2, 2014 | 11.12 |
| Apr 1, 2014 | 11.12 |
| Mar 31, 2014 | 11.12 |
| Mar 28, 2014 | 11.13 |
| Mar 27, 2014 | 11.13 |
| Mar 26, 2014 | 11.13 |
| Mar 25, 2014 | 11.13 |
| Mar 24, 2014 | 11.13 |
| Mar 21, 2014 | 11.13 |
| Mar 20, 2014 | 11.14 |
| Mar 19, 2014 | 11.14 |
| Mar 18, 2014 | 11.14 |
| Mar 17, 2014 | 11.14 |
| Mar 14, 2014 | 11.15 |
| Mar 13, 2014 | 11.15 |
| Mar 12, 2014 | 11.16 |
| Mar 11, 2014 | 11.16 |
| Mar 10, 2014 | 11.16 |
| Mar 7, 2014 | 11.16 |
| Mar 6, 2014 | 11.17 |
| Mar 5, 2014 | 11.17 |
| Mar 4, 2014 | 11.17 |
| Mar 3, 2014 | 11.17 |
| Feb 28, 2014 | 11.18 |
| Feb 27, 2014 | 11.18 |
| Feb 26, 2014 | 11.18 |
| Feb 25, 2014 | 11.18 |
| Feb 24, 2014 | 11.18 |
| Feb 21, 2014 | 11.18 |
| Feb 20, 2014 | 11.19 |
| Feb 19, 2014 | 11.19 |
| Feb 18, 2014 | 11.19 |
| Feb 14, 2014 | 11.18 |
| Feb 13, 2014 | 11.18 |
| Feb 12, 2014 | 11.18 |
| Feb 11, 2014 | 11.18 |
| Feb 10, 2014 | 11.18 |
| Feb 7, 2014 | 11.19 |
| Feb 6, 2014 | 11.19 |
| Feb 5, 2014 | 11.19 |
| Feb 4, 2014 | 11.19 |
| Feb 3, 2014 | 11.20 |
| Jan 31, 2014 | 11.20 |
| Jan 30, 2014 | 11.20 |
| Jan 29, 2014 | 11.20 |
| Jan 28, 2014 | 11.20 |
| Jan 27, 2014 | 11.21 |
| Jan 24, 2014 | 11.21 |
| Jan 23, 2014 | 11.22 |
| Jan 22, 2014 | 11.22 |
| Jan 21, 2014 | 11.22 |
| Jan 17, 2014 | 11.22 |
| Jan 16, 2014 | 11.22 |
| Jan 15, 2014 | 11.22 |
| Jan 14, 2014 | 11.22 |
| Jan 13, 2014 | 11.23 |
| Jan 10, 2014 | 11.23 |
| Jan 9, 2014 | 11.24 |
| Jan 8, 2014 | 11.24 |
| Jan 7, 2014 | 11.25 |
| Jan 6, 2014 | 11.25 |
| Jan 3, 2014 | 11.26 |
| Jan 2, 2014 | 11.26 |
| Dec 31, 2013 | 11.27 |
| Dec 30, 2013 | 11.27 |
| Dec 27, 2013 | 11.28 |
| Dec 26, 2013 | 11.30 |
| Dec 24, 2013 | 11.31 |
| Dec 23, 2013 | 11.32 |
| Dec 20, 2013 | 11.34 |
| Dec 19, 2013 | 11.35 |
| Dec 18, 2013 | 11.36 |
| Dec 17, 2013 | 11.38 |
| Dec 16, 2013 | 11.39 |
| Dec 13, 2013 | 11.40 |
| Dec 12, 2013 | 11.41 |
| Dec 11, 2013 | 11.42 |
| Dec 10, 2013 | 11.43 |
| Dec 9, 2013 | 11.44 |
| Dec 6, 2013 | 11.45 |
| Dec 5, 2013 | 11.45 |
| Dec 4, 2013 | 11.46 |
| Dec 3, 2013 | 11.47 |
| Dec 2, 2013 | 11.48 |
| Nov 29, 2013 | 11.49 |
| Nov 27, 2013 | 11.50 |
| Nov 26, 2013 | 11.51 |
| Nov 25, 2013 | 11.52 |
| Nov 22, 2013 | 11.53 |
| Nov 21, 2013 | 11.54 |
| Nov 20, 2013 | 11.54 |
| Nov 19, 2013 | 11.55 |
| Nov 18, 2013 | 11.56 |
| Nov 15, 2013 | 11.57 |
| Nov 14, 2013 | 11.57 |
| Nov 13, 2013 | 11.58 |
| Nov 12, 2013 | 11.59 |
| Nov 11, 2013 | 11.60 |
| Nov 8, 2013 | 11.61 |
| Nov 7, 2013 | 11.62 |
| Nov 6, 2013 | 11.63 |
| Nov 5, 2013 | 11.64 |
| Nov 4, 2013 | 11.65 |
| Nov 1, 2013 | 11.66 |
| Oct 31, 2013 | 11.66 |
| Oct 30, 2013 | 11.67 |
| Oct 29, 2013 | 11.67 |
| Oct 28, 2013 | 11.67 |
| Oct 25, 2013 | 11.68 |
| Oct 24, 2013 | 11.68 |
| Oct 23, 2013 | 11.69 |
| Oct 22, 2013 | 11.69 |
| Oct 21, 2013 | 11.70 |
| Oct 18, 2013 | 11.70 |
| Oct 17, 2013 | 11.70 |
| Oct 16, 2013 | 11.71 |
| Oct 15, 2013 | 11.71 |
| Oct 14, 2013 | 11.71 |
| Oct 11, 2013 | 11.71 |
| Oct 10, 2013 | 11.71 |
| Oct 9, 2013 | 11.71 |
| Oct 8, 2013 | 11.71 |
| Oct 7, 2013 | 11.71 |
| Oct 4, 2013 | 11.72 |
| Oct 3, 2013 | 11.72 |
| Oct 2, 2013 | 11.72 |
| Oct 1, 2013 | 11.72 |
| Sep 30, 2013 | 11.72 |
| Sep 27, 2013 | 11.72 |
| Sep 26, 2013 | 11.72 |
| Sep 25, 2013 | 11.71 |
| Sep 24, 2013 | 11.71 |
| Sep 23, 2013 | 11.70 |
| Sep 20, 2013 | 11.69 |
| Sep 19, 2013 | 11.69 |
| Sep 18, 2013 | 11.69 |
| Sep 17, 2013 | 11.69 |
| Sep 16, 2013 | 11.69 |
| Sep 13, 2013 | 11.68 |
| Sep 12, 2013 | 11.68 |
| Sep 11, 2013 | 11.68 |
| Sep 10, 2013 | 11.68 |
| Sep 9, 2013 | 11.68 |
| Sep 6, 2013 | 11.67 |
| Sep 5, 2013 | 11.67 |
| Sep 4, 2013 | 11.67 |
| Sep 3, 2013 | 11.66 |
| Aug 30, 2013 | 11.66 |
| Aug 29, 2013 | 11.66 |
| Aug 28, 2013 | 11.65 |
| Aug 27, 2013 | 11.65 |
| Aug 26, 2013 | 11.65 |
| Aug 23, 2013 | 11.64 |
| Aug 22, 2013 | 11.64 |
| Aug 21, 2013 | 11.64 |
| Aug 20, 2013 | 11.63 |
| Aug 19, 2013 | 11.63 |
| Aug 16, 2013 | 11.63 |
| Aug 15, 2013 | 11.62 |
| Aug 14, 2013 | 11.62 |
| Aug 13, 2013 | 11.62 |
| Aug 12, 2013 | 11.61 |
| Aug 9, 2013 | 11.61 |
| Aug 8, 2013 | 11.61 |
| Aug 7, 2013 | 11.61 |
| Aug 6, 2013 | 11.61 |
| Aug 5, 2013 | 11.61 |
| Aug 2, 2013 | 11.60 |
| Aug 1, 2013 | 11.60 |
| Jul 31, 2013 | 11.60 |
| Jul 30, 2013 | 11.60 |
| Jul 29, 2013 | 11.60 |
| Jul 26, 2013 | 11.60 |
| Jul 25, 2013 | 11.60 |
| Jul 24, 2013 | 11.61 |
| Jul 23, 2013 | 11.61 |
| Jul 22, 2013 | 11.61 |
| Jul 19, 2013 | 11.61 |
| Jul 18, 2013 | 11.62 |
| Jul 17, 2013 | 11.62 |
| Jul 16, 2013 | 11.62 |
| Jul 15, 2013 | 11.63 |
| Jul 12, 2013 | 11.63 |
| Jul 11, 2013 | 11.64 |
| Jul 10, 2013 | 11.64 |
| Jul 9, 2013 | 11.65 |
| Jul 8, 2013 | 11.65 |
| Jul 5, 2013 | 11.65 |
| Jul 3, 2013 | 11.66 |
| Jul 2, 2013 | 11.66 |
| Jul 1, 2013 | 11.67 |
| Jun 28, 2013 | 11.67 |
| Jun 27, 2013 | 11.67 |
| Jun 26, 2013 | 11.67 |
| Jun 25, 2013 | 11.68 |
| Jun 24, 2013 | 11.68 |
| Jun 21, 2013 | 11.69 |
| Jun 20, 2013 | 11.69 |
| Jun 19, 2013 | 11.69 |
| Jun 18, 2013 | 11.70 |
| Jun 17, 2013 | 11.70 |
| Jun 14, 2013 | 11.71 |
| Jun 13, 2013 | 11.71 |
| Jun 12, 2013 | 11.72 |
| Jun 11, 2013 | 11.72 |
| Jun 10, 2013 | 11.73 |
| Jun 7, 2013 | 11.73 |
| Jun 6, 2013 | 11.74 |
| Jun 5, 2013 | 11.74 |
| Jun 4, 2013 | 11.74 |
| Jun 3, 2013 | 11.75 |
| May 31, 2013 | 11.75 |
| May 30, 2013 | 11.75 |
| May 29, 2013 | 11.75 |
| May 28, 2013 | 11.75 |
| May 24, 2013 | 11.75 |
| May 23, 2013 | 11.75 |
| May 22, 2013 | 11.75 |
| May 21, 2013 | 11.75 |
| May 20, 2013 | 11.75 |
| May 17, 2013 | 11.75 |
| May 16, 2013 | 11.75 |
| May 15, 2013 | 11.75 |
| May 14, 2013 | 11.75 |
| May 13, 2013 | 11.74 |
| May 10, 2013 | 11.74 |
| May 9, 2013 | 11.74 |
| May 8, 2013 | 11.74 |
| May 7, 2013 | 11.75 |
| May 6, 2013 | 11.75 |
| May 3, 2013 | 11.76 |
| May 2, 2013 | 11.76 |
| May 1, 2013 | 11.77 |
| Apr 30, 2013 | 11.78 |
| Apr 29, 2013 | 11.78 |
| Apr 26, 2013 | 11.79 |
| Apr 25, 2013 | 11.80 |
| Apr 24, 2013 | 11.80 |
| Apr 23, 2013 | 11.80 |
| Apr 22, 2013 | 11.81 |
| Apr 19, 2013 | 11.82 |
| Apr 18, 2013 | 11.83 |
| Apr 17, 2013 | 11.84 |
| Apr 16, 2013 | 11.85 |
| Apr 15, 2013 | 11.85 |
| Apr 12, 2013 | 11.86 |
| Apr 11, 2013 | 11.85 |
| Apr 10, 2013 | 11.85 |
| Apr 9, 2013 | 11.85 |
| Apr 8, 2013 | 11.86 |
| Apr 5, 2013 | 11.86 |
| Apr 4, 2013 | 11.87 |
| Apr 3, 2013 | 11.87 |
| Apr 2, 2013 | 11.87 |
| Apr 1, 2013 | 11.88 |
| Mar 28, 2013 | 11.88 |
| Mar 27, 2013 | 11.88 |
| Mar 26, 2013 | 11.88 |
| Mar 25, 2013 | 11.88 |
| Mar 22, 2013 | 11.88 |
| Mar 21, 2013 | 11.88 |
| Mar 20, 2013 | 11.88 |
| Mar 19, 2013 | 11.88 |
| Mar 18, 2013 | 11.87 |
| Mar 15, 2013 | 11.87 |
| Mar 14, 2013 | 11.87 |
| Mar 13, 2013 | 11.87 |
| Mar 12, 2013 | 11.87 |
| Mar 11, 2013 | 11.87 |
| Mar 8, 2013 | 11.87 |
| Mar 7, 2013 | 11.86 |
| Mar 6, 2013 | 11.86 |
| Mar 5, 2013 | 11.86 |
| Mar 4, 2013 | 11.86 |
| Mar 1, 2013 | 11.86 |
| Feb 28, 2013 | 11.86 |
| Feb 27, 2013 | 11.86 |
| Feb 26, 2013 | 11.86 |
| Feb 25, 2013 | 11.87 |
| Feb 22, 2013 | 11.87 |
| Feb 21, 2013 | 11.87 |
| Feb 20, 2013 | 11.87 |
| Feb 19, 2013 | 11.88 |
| Feb 15, 2013 | 11.88 |
| Feb 14, 2013 | 11.88 |
| Feb 13, 2013 | 11.89 |
| Feb 12, 2013 | 11.89 |
| Feb 11, 2013 | 11.89 |
| Feb 8, 2013 | 11.89 |
| Feb 7, 2013 | 11.89 |
| Feb 6, 2013 | 11.90 |
| Feb 5, 2013 | 11.90 |
| Feb 4, 2013 | 11.91 |
| Feb 1, 2013 | 11.92 |
| Jan 31, 2013 | 11.92 |
| Jan 30, 2013 | 11.93 |
| Jan 29, 2013 | 11.94 |
| Jan 28, 2013 | 11.94 |
| Jan 25, 2013 | 11.95 |
| Jan 24, 2013 | 11.96 |
| Jan 23, 2013 | 11.97 |
| Jan 22, 2013 | 11.98 |
| Jan 18, 2013 | 11.98 |
| Jan 17, 2013 | 12.00 |
| Jan 16, 2013 | 12.01 |
| Jan 15, 2013 | 12.02 |
| Jan 14, 2013 | 12.03 |
| Jan 11, 2013 | 12.05 |
| Jan 10, 2013 | 12.06 |
| Jan 9, 2013 | 12.07 |
| Jan 8, 2013 | 12.08 |
| Jan 7, 2013 | 12.09 |
| Jan 4, 2013 | 12.10 |
| Jan 3, 2013 | 12.11 |
| Jan 2, 2013 | 12.13 |
| Dec 31, 2012 | 12.14 |
| Dec 28, 2012 | 12.15 |
| Dec 27, 2012 | 12.16 |
| Dec 26, 2012 | 12.18 |
| Dec 24, 2012 | 12.19 |
| Dec 21, 2012 | 12.21 |
| Dec 20, 2012 | 12.22 |
| Dec 19, 2012 | 12.24 |
| Dec 18, 2012 | 12.25 |
| Dec 17, 2012 | 12.26 |
| Dec 14, 2012 | 12.28 |
| Dec 13, 2012 | 12.29 |
| Dec 12, 2012 | 12.31 |
| Dec 11, 2012 | 12.34 |
| Dec 10, 2012 | 12.36 |
| Dec 7, 2012 | 12.38 |
| Dec 6, 2012 | 12.41 |
| Dec 5, 2012 | 12.43 |
| Dec 4, 2012 | 12.46 |
| Dec 3, 2012 | 12.48 |
| Nov 30, 2012 | 12.51 |
| Nov 29, 2012 | 12.53 |
| Nov 28, 2012 | 12.56 |
| Nov 27, 2012 | 12.58 |
| Nov 26, 2012 | 12.60 |
| Nov 23, 2012 | 12.62 |
| Nov 21, 2012 | 12.65 |
| Nov 20, 2012 | 12.67 |
| Nov 19, 2012 | 12.69 |
| Nov 16, 2012 | 12.71 |
| Nov 15, 2012 | 12.73 |
| Nov 14, 2012 | 12.75 |
| Nov 13, 2012 | 12.77 |
| Nov 12, 2012 | 12.79 |
| Nov 9, 2012 | 12.81 |
| Nov 8, 2012 | 12.83 |
| Nov 7, 2012 | 12.85 |
| Nov 6, 2012 | 12.86 |
| Nov 5, 2012 | 12.87 |
| Nov 2, 2012 | 12.89 |
| Nov 1, 2012 | 12.90 |
| Oct 31, 2012 | 12.91 |
| Oct 26, 2012 | 12.93 |
| Oct 25, 2012 | 12.94 |
| Oct 24, 2012 | 12.96 |
| Oct 23, 2012 | 12.97 |
| Oct 22, 2012 | 12.99 |
| Oct 19, 2012 | 13.00 |
| Oct 18, 2012 | 13.01 |
| Oct 17, 2012 | 13.02 |
| Oct 16, 2012 | 13.04 |
| Oct 15, 2012 | 13.05 |
| Oct 12, 2012 | 13.06 |
| Oct 11, 2012 | 13.07 |
| Oct 10, 2012 | 13.08 |
| Oct 9, 2012 | 13.10 |
| Oct 8, 2012 | 13.11 |
| Oct 5, 2012 | 13.12 |
| Oct 4, 2012 | 13.14 |
| Oct 3, 2012 | 13.15 |
| Oct 2, 2012 | 13.16 |
| Oct 1, 2012 | 13.16 |
| Sep 28, 2012 | 13.17 |
| Sep 27, 2012 | 13.18 |
| Sep 26, 2012 | 13.18 |
| Sep 25, 2012 | 13.19 |
| Sep 24, 2012 | 13.19 |
| Sep 21, 2012 | 13.20 |
| Sep 20, 2012 | 13.21 |
| Sep 19, 2012 | 13.22 |
| Sep 18, 2012 | 13.22 |
| Sep 17, 2012 | 13.23 |
| Sep 14, 2012 | 13.24 |
| Sep 13, 2012 | 13.25 |
| Sep 12, 2012 | 13.25 |
| Sep 11, 2012 | 13.25 |
| Sep 10, 2012 | 13.25 |
| Sep 7, 2012 | 13.26 |
| Sep 6, 2012 | 13.26 |
| Sep 5, 2012 | 13.27 |
| Sep 4, 2012 | 13.28 |
| Aug 31, 2012 | 13.29 |
| Aug 30, 2012 | 13.30 |
| Aug 29, 2012 | 13.31 |
| Aug 28, 2012 | 13.32 |
| Aug 27, 2012 | 13.32 |
| Aug 24, 2012 | 13.32 |
| Aug 23, 2012 | 13.33 |
| Aug 22, 2012 | 13.34 |
| Aug 21, 2012 | 13.35 |
| Aug 20, 2012 | 13.37 |
| Aug 17, 2012 | 13.38 |
| Aug 16, 2012 | 13.39 |
| Aug 15, 2012 | 13.40 |
| Aug 14, 2012 | 13.41 |
| Aug 13, 2012 | 13.43 |
| Aug 10, 2012 | 13.44 |
| Aug 9, 2012 | 13.45 |
| Aug 8, 2012 | 13.45 |
| Aug 7, 2012 | 13.46 |
| Aug 6, 2012 | 13.47 |
| Aug 3, 2012 | 13.48 |
| Aug 2, 2012 | 13.49 |
| Aug 1, 2012 | 13.50 |
| Jul 31, 2012 | 13.52 |
| Jul 30, 2012 | 13.53 |
| Jul 27, 2012 | 13.55 |
| Jul 26, 2012 | 13.56 |
| Jul 25, 2012 | 13.57 |
| Jul 24, 2012 | 13.58 |
| Jul 23, 2012 | 13.59 |
| Jul 20, 2012 | 13.60 |
| Jul 19, 2012 | 13.60 |
| Jul 18, 2012 | 13.60 |
| Jul 17, 2012 | 13.60 |
| Jul 16, 2012 | 13.60 |
| Jul 13, 2012 | 13.60 |
| Jul 12, 2012 | 13.61 |
| Jul 11, 2012 | 13.61 |
| Jul 10, 2012 | 13.61 |
| Jul 9, 2012 | 13.60 |
| Jul 6, 2012 | 13.60 |
| Jul 5, 2012 | 13.61 |
| Jul 3, 2012 | 13.61 |
| Jul 2, 2012 | 13.61 |
| Jun 29, 2012 | 13.62 |
| Jun 28, 2012 | 13.62 |
| Jun 27, 2012 | 13.63 |
| Jun 26, 2012 | 13.63 |
| Jun 25, 2012 | 13.64 |
| Jun 22, 2012 | 13.64 |
| Jun 21, 2012 | 13.65 |
| Jun 20, 2012 | 13.66 |
| Jun 19, 2012 | 13.66 |
| Jun 18, 2012 | 13.67 |
| Jun 15, 2012 | 13.69 |
| Jun 14, 2012 | 13.69 |
| Jun 13, 2012 | 13.70 |
| Jun 12, 2012 | 13.71 |
| Jun 11, 2012 | 13.71 |
| Jun 8, 2012 | 13.71 |
| Jun 7, 2012 | 13.72 |
| Jun 6, 2012 | 13.72 |
| Jun 5, 2012 | 13.72 |
| Jun 4, 2012 | 13.72 |
| Jun 1, 2012 | 13.72 |
| May 31, 2012 | 13.73 |
| May 30, 2012 | 13.73 |
| May 29, 2012 | 13.74 |
| May 25, 2012 | 13.74 |
| May 24, 2012 | 13.74 |
| May 23, 2012 | 13.74 |
| May 22, 2012 | 13.74 |
| May 21, 2012 | 13.75 |
| May 18, 2012 | 13.76 |
| May 17, 2012 | 13.78 |
| May 16, 2012 | 13.81 |
| May 15, 2012 | 13.84 |
| May 14, 2012 | 13.86 |
| May 11, 2012 | 13.89 |
| May 10, 2012 | 13.91 |
| May 9, 2012 | 13.93 |
| May 8, 2012 | 13.96 |
| May 7, 2012 | 13.99 |
| May 4, 2012 | 14.02 |
| May 3, 2012 | 14.05 |
| May 2, 2012 | 14.08 |
| May 1, 2012 | 14.10 |
| Apr 30, 2012 | 14.13 |
| Apr 27, 2012 | 14.15 |
| Apr 26, 2012 | 14.18 |
| Apr 25, 2012 | 14.20 |
| Apr 24, 2012 | 14.23 |
| Apr 23, 2012 | 14.25 |
| Apr 20, 2012 | 14.28 |
| Apr 19, 2012 | 14.31 |
| Apr 18, 2012 | 14.33 |
| Apr 17, 2012 | 14.36 |
| Apr 16, 2012 | 14.37 |
| Apr 13, 2012 | 14.39 |
| Apr 12, 2012 | 14.42 |
| Apr 11, 2012 | 14.43 |
| Apr 10, 2012 | 14.44 |
| Apr 9, 2012 | 14.45 |
| Apr 5, 2012 | 14.47 |
| Apr 4, 2012 | 14.48 |
| Apr 3, 2012 | 14.49 |
| Apr 2, 2012 | 14.50 |
| Mar 30, 2012 | 14.52 |
| Mar 29, 2012 | 14.54 |
| Mar 28, 2012 | 14.55 |
| Mar 27, 2012 | 14.57 |
| Mar 26, 2012 | 14.59 |
| Mar 23, 2012 | 14.61 |
| Mar 22, 2012 | 14.63 |
| Mar 21, 2012 | 14.65 |
| Mar 20, 2012 | 14.68 |
| Mar 19, 2012 | 14.70 |
| Mar 16, 2012 | 14.72 |
| Mar 15, 2012 | 14.74 |
| Mar 14, 2012 | 14.76 |
| Mar 13, 2012 | 14.78 |
| Mar 12, 2012 | 14.80 |
| Mar 9, 2012 | 14.82 |
| Mar 8, 2012 | 14.83 |
| Mar 7, 2012 | 14.84 |
| Mar 6, 2012 | 14.85 |
| Mar 5, 2012 | 14.87 |
| Mar 2, 2012 | 14.88 |
| Mar 1, 2012 | 14.89 |
| Feb 29, 2012 | 14.90 |
| Feb 28, 2012 | 14.91 |
| Feb 27, 2012 | 14.92 |
| Feb 24, 2012 | 14.93 |
| Feb 23, 2012 | 14.95 |
| Feb 22, 2012 | 14.96 |
| Feb 21, 2012 | 14.96 |
| Feb 17, 2012 | 14.96 |
| Feb 16, 2012 | 14.97 |
| Feb 15, 2012 | 14.97 |
| Feb 14, 2012 | 14.97 |
| Feb 13, 2012 | 14.97 |
| Feb 10, 2012 | 14.96 |
| Feb 9, 2012 | 14.95 |
| Feb 8, 2012 | 14.94 |
| Feb 7, 2012 | 14.94 |
| Feb 6, 2012 | 14.93 |
| Feb 3, 2012 | 14.93 |
| Feb 2, 2012 | 14.93 |
| Feb 1, 2012 | 14.93 |
| Jan 31, 2012 | 14.93 |
| Jan 30, 2012 | 14.93 |
| Jan 27, 2012 | 14.93 |
| Jan 26, 2012 | 14.93 |
| Jan 25, 2012 | 14.94 |
| Jan 24, 2012 | 14.94 |
| Jan 23, 2012 | 14.95 |
| Jan 20, 2012 | 14.95 |
| Jan 19, 2012 | 14.96 |
| Jan 18, 2012 | 14.97 |
| Jan 17, 2012 | 14.98 |
| Jan 13, 2012 | 14.99 |
| Jan 12, 2012 | 14.99 |
| Jan 11, 2012 | 15.00 |
| Jan 10, 2012 | 15.01 |
| Jan 9, 2012 | 15.02 |
| Jan 6, 2012 | 15.02 |
| Jan 5, 2012 | 15.02 |
| Jan 4, 2012 | 15.03 |
| Jan 3, 2012 | 15.03 |
| Dec 30, 2011 | 15.03 |
| Dec 29, 2011 | 15.03 |
| Dec 28, 2011 | 15.03 |
| Dec 27, 2011 | 15.03 |
| Dec 23, 2011 | 15.03 |
| Dec 22, 2011 | 15.03 |
| Dec 21, 2011 | 15.03 |
| Dec 20, 2011 | 15.03 |
| Dec 19, 2011 | 15.03 |
| Dec 16, 2011 | 15.04 |
| Dec 15, 2011 | 15.04 |
| Dec 14, 2011 | 15.04 |
| Dec 13, 2011 | 15.05 |
| Dec 12, 2011 | 15.06 |
| Dec 9, 2011 | 15.06 |
| Dec 8, 2011 | 15.07 |
| Dec 7, 2011 | 15.08 |
| Dec 6, 2011 | 15.08 |
| Dec 5, 2011 | 15.08 |
| Dec 2, 2011 | 15.09 |
| Dec 1, 2011 | 15.09 |
| Nov 30, 2011 | 15.10 |
| Nov 29, 2011 | 15.10 |
| Nov 28, 2011 | 15.11 |
| Nov 25, 2011 | 15.12 |
| Nov 23, 2011 | 15.13 |
| Nov 22, 2011 | 15.14 |
| Nov 21, 2011 | 15.14 |
| Nov 18, 2011 | 15.14 |
| Nov 17, 2011 | 15.14 |
| Nov 16, 2011 | 15.14 |
| Nov 15, 2011 | 15.14 |
| Nov 14, 2011 | 15.13 |
| Nov 11, 2011 | 15.13 |
| Nov 10, 2011 | 15.13 |
| Nov 9, 2011 | 15.12 |
| Nov 8, 2011 | 15.12 |
| Nov 7, 2011 | 15.11 |
| Nov 4, 2011 | 15.10 |
| Nov 3, 2011 | 15.08 |
| Nov 2, 2011 | 15.07 |
| Nov 1, 2011 | 15.05 |
| Oct 31, 2011 | 15.04 |
| Oct 28, 2011 | 15.02 |
| Oct 27, 2011 | 15.01 |
| Oct 26, 2011 | 14.99 |
| Oct 25, 2011 | 14.97 |
| Oct 24, 2011 | 14.96 |
| Oct 21, 2011 | 14.95 |
| Oct 20, 2011 | 14.94 |
| Oct 19, 2011 | 14.93 |
| Oct 18, 2011 | 14.91 |
| Oct 17, 2011 | 14.90 |
| Oct 14, 2011 | 14.89 |
| Oct 13, 2011 | 14.87 |
| Oct 12, 2011 | 14.85 |
| Oct 11, 2011 | 14.83 |
| Oct 10, 2011 | 14.82 |
| Oct 7, 2011 | 14.80 |
| Oct 6, 2011 | 14.79 |
| Oct 5, 2011 | 14.78 |
| Oct 4, 2011 | 14.78 |
| Oct 3, 2011 | 14.77 |
| Sep 30, 2011 | 14.77 |
| Sep 29, 2011 | 14.77 |
| Sep 28, 2011 | 14.76 |
| Sep 27, 2011 | 14.75 |
| Sep 26, 2011 | 14.74 |
| Sep 23, 2011 | 14.73 |
| Sep 22, 2011 | 14.72 |
| Sep 21, 2011 | 14.72 |
| Sep 20, 2011 | 14.72 |
| Sep 19, 2011 | 14.71 |
| Sep 16, 2011 | 14.70 |
| Sep 15, 2011 | 14.70 |
| Sep 14, 2011 | 14.69 |
| Sep 13, 2011 | 14.68 |
| Sep 12, 2011 | 14.68 |
| Sep 9, 2011 | 14.67 |
| Sep 8, 2011 | 14.67 |
| Sep 7, 2011 | 14.66 |
| Sep 6, 2011 | 14.65 |
| Sep 2, 2011 | 14.64 |
| Sep 1, 2011 | 14.63 |
| Aug 31, 2011 | 14.61 |
| Aug 30, 2011 | 14.59 |
| Aug 29, 2011 | 14.57 |
| Aug 26, 2011 | 14.55 |
| Aug 25, 2011 | 14.54 |
| Aug 24, 2011 | 14.53 |
| Aug 23, 2011 | 14.53 |
| Aug 22, 2011 | 14.52 |
| Aug 19, 2011 | 14.51 |
| Aug 18, 2011 | 14.51 |
| Aug 17, 2011 | 14.50 |
| Aug 16, 2011 | 14.49 |
| Aug 15, 2011 | 14.49 |
| Aug 12, 2011 | 14.48 |
| Aug 11, 2011 | 14.46 |
| Aug 10, 2011 | 14.45 |
| Aug 9, 2011 | 14.45 |
| Aug 8, 2011 | 14.44 |
| Aug 5, 2011 | 14.43 |
| Aug 4, 2011 | 14.41 |
| Aug 3, 2011 | 14.38 |
| Aug 2, 2011 | 14.35 |
| Aug 1, 2011 | 14.32 |
| Jul 29, 2011 | 14.28 |
| Jul 28, 2011 | 14.24 |
| Jul 27, 2011 | 14.20 |
| Jul 26, 2011 | 14.17 |
| Jul 25, 2011 | 14.13 |
| Jul 22, 2011 | 14.08 |
| Jul 21, 2011 | 14.03 |
| Jul 20, 2011 | 13.98 |
| Jul 19, 2011 | 13.93 |
| Jul 18, 2011 | 13.87 |
| Jul 15, 2011 | 13.82 |
| Jul 14, 2011 | 13.77 |
| Jul 13, 2011 | 13.72 |
| Jul 12, 2011 | 13.67 |
| Jul 11, 2011 | 13.61 |
| Jul 8, 2011 | 13.56 |
| Jul 7, 2011 | 13.50 |
| Jul 6, 2011 | 13.45 |
| Jul 5, 2011 | 13.39 |
| Jul 1, 2011 | 13.34 |
| Jun 30, 2011 | 13.28 |
| Jun 29, 2011 | 13.23 |
| Jun 28, 2011 | 13.18 |
| Jun 27, 2011 | 13.13 |
| Jun 24, 2011 | 13.08 |
| Jun 23, 2011 | 13.04 |
| Jun 22, 2011 | 12.99 |
| Jun 21, 2011 | 12.95 |
| Jun 20, 2011 | 12.90 |
| Jun 17, 2011 | 12.85 |
| Jun 16, 2011 | 12.81 |
| Jun 15, 2011 | 12.76 |
| Jun 14, 2011 | 12.71 |
| Jun 13, 2011 | 12.65 |
| Jun 10, 2011 | 12.60 |
| Jun 9, 2011 | 12.54 |
| Jun 8, 2011 | 12.49 |
| Jun 7, 2011 | 12.44 |
| Jun 6, 2011 | 12.39 |
| Jun 3, 2011 | 12.34 |
| Jun 2, 2011 | 12.30 |
| Jun 1, 2011 | 12.26 |
| May 31, 2011 | 12.21 |
| May 27, 2011 | 12.17 |
| May 26, 2011 | 12.13 |
| May 25, 2011 | 12.09 |
| May 24, 2011 | 12.05 |
| May 23, 2011 | 12.02 |
| May 20, 2011 | 11.98 |
| May 19, 2011 | 11.95 |
| May 18, 2011 | 11.91 |
| May 17, 2011 | 11.87 |
| May 16, 2011 | 11.83 |
| May 13, 2011 | 11.79 |
| May 12, 2011 | 11.75 |
| May 11, 2011 | 11.70 |
| May 10, 2011 | 11.65 |
| May 9, 2011 | 11.60 |
| May 6, 2011 | 11.56 |
| May 5, 2011 | 11.52 |
| May 4, 2011 | 11.48 |
| May 3, 2011 | 11.43 |
| May 2, 2011 | 11.39 |
| Apr 29, 2011 | 11.34 |
| Apr 28, 2011 | 11.31 |
| Apr 27, 2011 | 11.28 |
| Apr 26, 2011 | 11.25 |
| Apr 25, 2011 | 11.21 |
| Apr 21, 2011 | 11.18 |
| Apr 20, 2011 | 11.15 |
| Apr 19, 2011 | 11.11 |
| Apr 18, 2011 | 11.07 |
| Apr 15, 2011 | 11.03 |
| Apr 14, 2011 | 10.98 |
| Apr 13, 2011 | 10.94 |
| Apr 12, 2011 | 10.90 |
| Apr 11, 2011 | 10.86 |
| Apr 8, 2011 | 10.82 |
| Apr 7, 2011 | 10.78 |
| Apr 6, 2011 | 10.74 |
| Apr 5, 2011 | 10.70 |
| Apr 4, 2011 | 10.66 |
| Apr 1, 2011 | 10.62 |
| Mar 31, 2011 | 10.57 |
| Mar 30, 2011 | 10.53 |
| Mar 29, 2011 | 10.49 |
| Mar 28, 2011 | 10.45 |
| Mar 25, 2011 | 10.41 |
| Mar 24, 2011 | 10.37 |
| Mar 23, 2011 | 10.33 |
| Mar 22, 2011 | 10.30 |
| Mar 21, 2011 | 10.26 |
| Mar 18, 2011 | 10.23 |
| Mar 17, 2011 | 10.20 |
| Mar 16, 2011 | 10.18 |
| Mar 15, 2011 | 10.15 |
| Mar 14, 2011 | 10.12 |
| Mar 11, 2011 | 10.08 |
| Mar 10, 2011 | 10.05 |
| Mar 9, 2011 | 10.01 |
| Mar 8, 2011 | 9.98 |
| Mar 7, 2011 | 9.94 |
| Mar 4, 2011 | 9.90 |
| Mar 3, 2011 | 9.87 |
| Mar 2, 2011 | 9.83 |
| Mar 1, 2011 | 9.80 |
| Feb 28, 2011 | 9.77 |
| Feb 25, 2011 | 9.74 |
| Feb 24, 2011 | 9.71 |
| Feb 23, 2011 | 9.68 |
| Feb 22, 2011 | 9.65 |
| Feb 18, 2011 | 9.61 |
| Feb 17, 2011 | 9.58 |
| Feb 16, 2011 | 9.55 |
| Feb 15, 2011 | 9.52 |
| Feb 14, 2011 | 9.49 |
| Feb 11, 2011 | 9.47 |
| Feb 10, 2011 | 9.44 |
| Feb 9, 2011 | 9.41 |
| Feb 8, 2011 | 9.39 |
| Feb 7, 2011 | 9.36 |
| Feb 4, 2011 | 9.34 |
| Feb 3, 2011 | 9.31 |
| Feb 2, 2011 | 9.29 |
| Feb 1, 2011 | 9.27 |
| Jan 31, 2011 | 9.24 |
| Jan 28, 2011 | 9.22 |
| Jan 27, 2011 | 9.20 |
| Jan 26, 2011 | 9.18 |
| Jan 25, 2011 | 9.16 |
| Jan 24, 2011 | 9.15 |
| Jan 21, 2011 | 9.13 |
| Jan 20, 2011 | 9.11 |
| Jan 19, 2011 | 9.10 |
| Jan 18, 2011 | 9.08 |
| Jan 14, 2011 | 9.06 |
| Jan 13, 2011 | 9.05 |
| Jan 12, 2011 | 9.03 |
| Jan 11, 2011 | 9.02 |
| Jan 10, 2011 | 9.01 |
| Jan 7, 2011 | 8.99 |
| Jan 6, 2011 | 8.98 |
| Jan 5, 2011 | 8.96 |
| Jan 4, 2011 | 8.95 |
| Jan 3, 2011 | 8.94 |
| Dec 31, 2010 | 8.92 |
| Dec 30, 2010 | 8.91 |
| Dec 29, 2010 | 8.89 |
| Dec 28, 2010 | 8.87 |
| Dec 27, 2010 | 8.86 |
| Dec 23, 2010 | 8.84 |
| Dec 22, 2010 | 8.82 |
| Dec 21, 2010 | 8.81 |
| Dec 20, 2010 | 8.79 |
| Dec 17, 2010 | 8.78 |
| Dec 16, 2010 | 8.77 |
| Dec 15, 2010 | 8.76 |
| Dec 14, 2010 | 8.74 |
| Dec 13, 2010 | 8.72 |
| Dec 10, 2010 | 8.71 |
| Dec 9, 2010 | 8.68 |
| Dec 8, 2010 | 8.67 |
| Dec 7, 2010 | 8.65 |
| Dec 6, 2010 | 8.63 |
| Dec 3, 2010 | 8.61 |
| Dec 2, 2010 | 8.59 |
| Dec 1, 2010 | 8.56 |
| Nov 30, 2010 | 8.54 |
| Nov 29, 2010 | 8.51 |
| Nov 26, 2010 | 8.49 |
| Nov 24, 2010 | 8.46 |
| Nov 23, 2010 | 8.44 |
| Nov 22, 2010 | 8.41 |
| Nov 19, 2010 | 8.38 |
| Nov 18, 2010 | 8.36 |
| Nov 17, 2010 | 8.33 |
| Nov 16, 2010 | 8.31 |
| Nov 15, 2010 | 8.29 |
| Nov 12, 2010 | 8.27 |
| Nov 11, 2010 | 8.25 |
| Nov 10, 2010 | 8.23 |
| Nov 9, 2010 | 8.21 |
| Nov 8, 2010 | 8.19 |
| Nov 5, 2010 | 8.17 |
| Nov 4, 2010 | 8.15 |
| Nov 3, 2010 | 8.12 |
| Nov 2, 2010 | 8.10 |
| Nov 1, 2010 | 8.08 |
| Oct 29, 2010 | 8.06 |
| Oct 28, 2010 | 8.04 |
| Oct 27, 2010 | 8.02 |
| Oct 26, 2010 | 8.00 |
| Oct 25, 2010 | 7.98 |
| Oct 22, 2010 | 7.97 |
| Oct 21, 2010 | 7.95 |
| Oct 20, 2010 | 7.93 |
| Oct 19, 2010 | 7.91 |
| Oct 18, 2010 | 7.90 |
| Oct 15, 2010 | 7.88 |
| Oct 14, 2010 | 7.86 |
| Oct 13, 2010 | 7.85 |
| Oct 12, 2010 | 7.83 |
| Oct 11, 2010 | 7.82 |
| Oct 8, 2010 | 7.80 |
| Oct 7, 2010 | 7.78 |
| Oct 6, 2010 | 7.77 |
| Oct 5, 2010 | 7.76 |
| Oct 4, 2010 | 7.75 |
| Oct 1, 2010 | 7.74 |
| Sep 30, 2010 | 7.73 |
| Sep 29, 2010 | 7.72 |
| Sep 28, 2010 | 7.71 |
| Sep 27, 2010 | 7.70 |
| Sep 24, 2010 | 7.70 |
| Sep 23, 2010 | 7.69 |
| Sep 22, 2010 | 7.69 |
| Sep 21, 2010 | 7.68 |
| Sep 20, 2010 | 7.68 |
| Sep 17, 2010 | 7.67 |
| Sep 16, 2010 | 7.67 |
| Sep 15, 2010 | 7.66 |
| Sep 14, 2010 | 7.65 |
| Sep 13, 2010 | 7.65 |
| Sep 10, 2010 | 7.64 |
| Sep 9, 2010 | 7.64 |
| Sep 8, 2010 | 7.63 |
| Sep 7, 2010 | 7.62 |
| Sep 3, 2010 | 7.62 |
| Sep 2, 2010 | 7.62 |
| Sep 1, 2010 | 7.61 |
| Aug 31, 2010 | 7.61 |
| Aug 30, 2010 | 7.60 |
| Aug 27, 2010 | 7.60 |
| Aug 26, 2010 | 7.60 |
| Aug 25, 2010 | 7.59 |
| Aug 24, 2010 | 7.58 |
| Aug 23, 2010 | 7.58 |
| Aug 20, 2010 | 7.56 |
| Aug 19, 2010 | 7.55 |
| Aug 18, 2010 | 7.53 |
| Aug 17, 2010 | 7.51 |
| Aug 16, 2010 | 7.50 |
| Aug 13, 2010 | 7.48 |
| Aug 12, 2010 | 7.46 |
| Aug 11, 2010 | 7.45 |
| Aug 10, 2010 | 7.43 |
| Aug 9, 2010 | 7.41 |
| Aug 6, 2010 | 7.40 |
| Aug 5, 2010 | 7.38 |
| Aug 4, 2010 | 7.37 |
| Aug 3, 2010 | 7.36 |
| Aug 2, 2010 | 7.35 |
| Jul 30, 2010 | 7.34 |
| Jul 29, 2010 | 7.33 |
| Jul 28, 2010 | 7.33 |
| Jul 27, 2010 | 7.32 |
| Jul 26, 2010 | 7.31 |
| Jul 23, 2010 | 7.30 |
| Jul 22, 2010 | 7.30 |
| Jul 21, 2010 | 7.29 |
| Jul 20, 2010 | 7.28 |
| Jul 19, 2010 | 7.28 |
| Jul 16, 2010 | 7.28 |
| Jul 15, 2010 | 7.28 |
| Jul 14, 2010 | 7.27 |
| Jul 13, 2010 | 7.27 |
| Jul 12, 2010 | 7.27 |
| Jul 9, 2010 | 7.26 |
| Jul 8, 2010 | 7.26 |
| Jul 7, 2010 | 7.26 |
| Jul 6, 2010 | 7.27 |
| Jul 2, 2010 | 7.27 |
| Jul 1, 2010 | 7.27 |
| Jun 30, 2010 | 7.27 |
| Jun 29, 2010 | 7.27 |
| Jun 28, 2010 | 7.28 |
| Jun 25, 2010 | 7.28 |
| Jun 24, 2010 | 7.28 |
| Jun 23, 2010 | 7.28 |
| Jun 22, 2010 | 7.28 |
| Jun 21, 2010 | 7.28 |
| Jun 18, 2010 | 7.28 |
| Jun 17, 2010 | 7.28 |
| Jun 16, 2010 | 7.28 |
| Jun 15, 2010 | 7.28 |
| Jun 14, 2010 | 7.28 |
| Jun 11, 2010 | 7.29 |
| Jun 10, 2010 | 7.29 |
| Jun 9, 2010 | 7.29 |
| Jun 8, 2010 | 7.29 |
| Jun 7, 2010 | 7.30 |
| Jun 4, 2010 | 7.30 |
| Jun 3, 2010 | 7.29 |
| Jun 2, 2010 | 7.29 |
| Jun 1, 2010 | 7.28 |
| May 28, 2010 | 7.28 |
| May 27, 2010 | 7.28 |
| May 26, 2010 | 7.27 |
| May 25, 2010 | 7.27 |
| May 24, 2010 | 7.28 |
| May 21, 2010 | 7.27 |
| May 20, 2010 | 7.27 |
| May 19, 2010 | 7.27 |
| May 18, 2010 | 7.27 |
| May 17, 2010 | 7.27 |
| May 14, 2010 | 7.27 |
| May 13, 2010 | 7.26 |
| May 12, 2010 | 7.26 |
| May 11, 2010 | 7.25 |
| May 10, 2010 | 7.25 |
| May 7, 2010 | 7.24 |
| May 6, 2010 | 7.24 |
| May 5, 2010 | 7.24 |
| May 4, 2010 | 7.23 |
| May 3, 2010 | 7.22 |
| Apr 30, 2010 | 7.22 |
| Apr 29, 2010 | 7.21 |
| Apr 28, 2010 | 7.20 |
| Apr 27, 2010 | 7.19 |
| Apr 26, 2010 | 7.18 |
| Apr 23, 2010 | 7.17 |
| Apr 22, 2010 | 7.17 |
| Apr 21, 2010 | 7.16 |
| Apr 20, 2010 | 7.15 |
| Apr 19, 2010 | 7.15 |
| Apr 16, 2010 | 7.14 |
| Apr 15, 2010 | 7.14 |
| Apr 14, 2010 | 7.13 |
| Apr 13, 2010 | 7.13 |
| Apr 12, 2010 | 7.12 |
| Apr 9, 2010 | 7.11 |
| Apr 8, 2010 | 7.10 |
| Apr 7, 2010 | 7.10 |
| Apr 6, 2010 | 7.09 |
| Apr 5, 2010 | 7.09 |
| Apr 1, 2010 | 7.09 |
| Mar 31, 2010 | 7.08 |
| Mar 30, 2010 | 7.08 |
| Mar 29, 2010 | 7.08 |
| Mar 26, 2010 | 7.08 |
| Mar 25, 2010 | 7.07 |
| Mar 24, 2010 | 7.07 |
| Mar 23, 2010 | 7.07 |
| Mar 22, 2010 | 7.06 |
| Mar 19, 2010 | 7.06 |
| Mar 18, 2010 | 7.05 |
| Mar 17, 2010 | 7.05 |
| Mar 16, 2010 | 7.05 |
| Mar 15, 2010 | 7.05 |
| Mar 12, 2010 | 7.05 |
| Mar 11, 2010 | 7.05 |
| Mar 10, 2010 | 7.05 |
| Mar 9, 2010 | 7.05 |
| Mar 8, 2010 | 7.05 |
| Mar 5, 2010 | 7.05 |
| Mar 4, 2010 | 7.06 |
| Mar 3, 2010 | 7.07 |
| Mar 2, 2010 | 7.07 |
| Mar 1, 2010 | 7.08 |
| Feb 26, 2010 | 7.09 |
| Feb 25, 2010 | 7.11 |
| Feb 24, 2010 | 7.12 |
| Feb 23, 2010 | 7.13 |
| Feb 22, 2010 | 7.15 |
| Feb 19, 2010 | 7.16 |
| Feb 18, 2010 | 7.18 |
| Feb 17, 2010 | 7.20 |
| Feb 16, 2010 | 7.23 |
| Feb 12, 2010 | 7.25 |
| Feb 11, 2010 | 7.28 |
| Feb 10, 2010 | 7.31 |
| Feb 9, 2010 | 7.34 |
| Feb 8, 2010 | 7.36 |
| Feb 5, 2010 | 7.39 |
| Feb 4, 2010 | 7.42 |
| Feb 3, 2010 | 7.44 |
| Feb 2, 2010 | 7.47 |
| Feb 1, 2010 | 7.49 |
| Jan 29, 2010 | 7.52 |
| Jan 28, 2010 | 7.54 |
| Jan 27, 2010 | 7.56 |
| Jan 26, 2010 | 7.59 |
| Jan 25, 2010 | 7.61 |
| Jan 22, 2010 | 7.63 |
| Jan 21, 2010 | 7.65 |
| Jan 20, 2010 | 7.67 |
| Jan 19, 2010 | 7.69 |
| Jan 15, 2010 | 7.71 |
| Jan 14, 2010 | 7.73 |
| Jan 13, 2010 | 7.74 |
| Jan 12, 2010 | 7.75 |
| Jan 11, 2010 | 7.77 |
| Jan 8, 2010 | 7.79 |
| Jan 7, 2010 | 7.80 |
| Jan 6, 2010 | 7.81 |
| Jan 5, 2010 | 7.83 |
| Jan 4, 2010 | 7.84 |
| Dec 31, 2009 | 7.85 |
| Dec 30, 2009 | 7.86 |
| Dec 29, 2009 | 7.87 |
| Dec 28, 2009 | 7.88 |
| Dec 24, 2009 | 7.89 |
| Dec 23, 2009 | 7.90 |
| Dec 22, 2009 | 7.90 |
| Dec 21, 2009 | 7.90 |
| Dec 18, 2009 | 7.90 |
| Dec 17, 2009 | 7.91 |
| Dec 16, 2009 | 7.91 |
| Dec 15, 2009 | 7.92 |
| Dec 14, 2009 | 7.92 |
| Dec 11, 2009 | 7.93 |
| Dec 10, 2009 | 7.94 |
| Dec 9, 2009 | 7.96 |
| Dec 8, 2009 | 7.97 |
| Dec 7, 2009 | 7.99 |
| Dec 4, 2009 | 8.00 |
| Dec 3, 2009 | 8.02 |
| Dec 2, 2009 | 8.04 |
| Dec 1, 2009 | 8.06 |
| Nov 30, 2009 | 8.08 |
| Nov 27, 2009 | 8.10 |
| Nov 25, 2009 | 8.13 |
| Nov 24, 2009 | 8.15 |
| Nov 23, 2009 | 8.18 |
| Nov 20, 2009 | 8.20 |
| Nov 19, 2009 | 8.23 |
| Nov 18, 2009 | 8.25 |
| Nov 17, 2009 | 8.28 |
| Nov 16, 2009 | 8.30 |
| Nov 13, 2009 | 8.33 |
| Nov 12, 2009 | 8.35 |
| Nov 11, 2009 | 8.37 |
| Nov 10, 2009 | 8.40 |
| Nov 9, 2009 | 8.43 |
| Nov 6, 2009 | 8.45 |
| Nov 5, 2009 | 8.48 |
| Nov 4, 2009 | 8.50 |
| Nov 3, 2009 | 8.54 |
| Nov 2, 2009 | 8.56 |
| Oct 30, 2009 | 8.59 |
| Oct 29, 2009 | 8.62 |
| Oct 28, 2009 | 8.65 |
| Oct 27, 2009 | 8.68 |
| Oct 26, 2009 | 8.71 |
| Oct 23, 2009 | 8.75 |
| Oct 22, 2009 | 8.79 |
| Oct 21, 2009 | 8.82 |
| Oct 20, 2009 | 8.86 |
| Oct 19, 2009 | 8.89 |
| Oct 16, 2009 | 8.93 |
| Oct 15, 2009 | 8.96 |
| Oct 14, 2009 | 8.99 |
| Oct 13, 2009 | 9.01 |
| Oct 12, 2009 | 9.04 |
| Oct 9, 2009 | 9.07 |
| Oct 8, 2009 | 9.10 |
| Oct 7, 2009 | 9.13 |
| Oct 6, 2009 | 9.16 |
| Oct 5, 2009 | 9.20 |
| Oct 2, 2009 | 9.23 |
| Oct 1, 2009 | 9.27 |
| Sep 30, 2009 | 9.30 |
| Sep 29, 2009 | 9.33 |
| Sep 28, 2009 | 9.36 |
| Sep 25, 2009 | 9.39 |
| Sep 24, 2009 | 9.42 |
| Sep 23, 2009 | 9.45 |
| Sep 22, 2009 | 9.47 |
| Sep 21, 2009 | 9.49 |
| Sep 18, 2009 | 9.51 |
| Sep 17, 2009 | 9.53 |
| Sep 16, 2009 | 9.54 |
| Sep 15, 2009 | 9.57 |
| Sep 14, 2009 | 9.59 |
| Sep 11, 2009 | 9.61 |
| Sep 10, 2009 | 9.64 |
| Sep 9, 2009 | 9.66 |
| Sep 8, 2009 | 9.68 |
| Sep 4, 2009 | 9.70 |
| Sep 3, 2009 | 9.72 |
| Sep 2, 2009 | 9.74 |
| Sep 1, 2009 | 9.77 |
| Aug 31, 2009 | 9.80 |
| Aug 28, 2009 | 9.82 |
| Aug 27, 2009 | 9.85 |
| Aug 26, 2009 | 9.88 |
| Aug 25, 2009 | 9.90 |
| Aug 24, 2009 | 9.93 |
| Aug 21, 2009 | 9.96 |
| Aug 20, 2009 | 9.99 |
| Aug 19, 2009 | 10.03 |
| Aug 18, 2009 | 10.06 |
| Aug 17, 2009 | 10.10 |
| Aug 14, 2009 | 10.13 |
| Aug 13, 2009 | 10.15 |
| Aug 12, 2009 | 10.17 |
| Aug 11, 2009 | 10.20 |
| Aug 10, 2009 | 10.22 |
| Aug 7, 2009 | 10.24 |
| Aug 6, 2009 | 10.26 |
| Aug 5, 2009 | 10.28 |
| Aug 4, 2009 | 10.29 |
| Aug 3, 2009 | 10.31 |
| Jul 31, 2009 | 10.32 |
| Jul 30, 2009 | 10.33 |
| Jul 29, 2009 | 10.34 |
| Jul 28, 2009 | 10.35 |
| Jul 27, 2009 | 10.37 |
| Jul 24, 2009 | 10.40 |
| Jul 23, 2009 | 10.42 |
| Jul 22, 2009 | 10.44 |
| Jul 21, 2009 | 10.46 |
| Jul 20, 2009 | 10.48 |
| Jul 17, 2009 | 10.50 |
| Jul 16, 2009 | 10.51 |
| Jul 15, 2009 | 10.53 |
| Jul 14, 2009 | 10.55 |
| Jul 13, 2009 | 10.57 |
| Jul 10, 2009 | 10.58 |
| Jul 9, 2009 | 10.60 |
| Jul 8, 2009 | 10.62 |
| Jul 7, 2009 | 10.64 |
| Jul 6, 2009 | 10.65 |
| Jul 2, 2009 | 10.67 |
| Jul 1, 2009 | 10.68 |
| Jun 30, 2009 | 10.69 |
| Jun 29, 2009 | 10.70 |
| Jun 26, 2009 | 10.71 |
| Jun 25, 2009 | 10.73 |
| Jun 24, 2009 | 10.74 |
| Jun 23, 2009 | 10.75 |
| Jun 22, 2009 | 10.77 |
| Jun 19, 2009 | 10.78 |
| Jun 18, 2009 | 10.79 |
| Jun 17, 2009 | 10.80 |
| Jun 16, 2009 | 10.81 |
| Jun 15, 2009 | 10.83 |
| Jun 12, 2009 | 10.84 |
| Jun 11, 2009 | 10.85 |
| Jun 10, 2009 | 10.86 |
| Jun 9, 2009 | 10.88 |
| Jun 8, 2009 | 10.89 |
| Jun 5, 2009 | 10.90 |
| Jun 4, 2009 | 10.92 |
| Jun 3, 2009 | 10.93 |
| Jun 2, 2009 | 10.95 |
| Jun 1, 2009 | 10.96 |
| May 29, 2009 | 10.98 |
| May 28, 2009 | 11.00 |
| May 27, 2009 | 11.01 |
| May 26, 2009 | 11.02 |
| May 22, 2009 | 11.03 |
| May 21, 2009 | 11.04 |
| May 20, 2009 | 11.05 |
| May 19, 2009 | 11.05 |
| May 18, 2009 | 11.05 |
| May 15, 2009 | 11.05 |
| May 14, 2009 | 11.05 |
| May 13, 2009 | 11.05 |
| May 12, 2009 | 11.05 |
| May 11, 2009 | 11.05 |
| May 8, 2009 | 11.05 |
| May 7, 2009 | 11.05 |
| May 6, 2009 | 11.05 |
| May 5, 2009 | 11.04 |
| May 4, 2009 | 11.04 |
| May 1, 2009 | 11.03 |
| Apr 30, 2009 | 11.02 |
| Apr 29, 2009 | 11.01 |
| Apr 28, 2009 | 10.99 |
| Apr 27, 2009 | 10.98 |
| Apr 24, 2009 | 10.97 |
| Apr 23, 2009 | 10.95 |
| Apr 22, 2009 | 10.94 |
| Apr 21, 2009 | 10.93 |
| Apr 20, 2009 | 10.92 |
| Apr 17, 2009 | 10.91 |
| Apr 16, 2009 | 10.90 |
| Apr 15, 2009 | 10.89 |
| Apr 14, 2009 | 10.88 |
| Apr 13, 2009 | 10.88 |
| Apr 9, 2009 | 10.87 |
| Apr 8, 2009 | 10.86 |
| Apr 7, 2009 | 10.86 |
| Apr 6, 2009 | 10.86 |
| Apr 3, 2009 | 10.86 |
| Apr 2, 2009 | 10.85 |
| Apr 1, 2009 | 10.85 |
| Mar 31, 2009 | 10.86 |
| Mar 30, 2009 | 10.86 |
| Mar 27, 2009 | 10.87 |
| Mar 26, 2009 | 10.88 |
| Mar 25, 2009 | 10.88 |
| Mar 24, 2009 | 10.88 |
| Mar 23, 2009 | 10.89 |
| Mar 20, 2009 | 10.90 |
| Mar 19, 2009 | 10.91 |
| Mar 18, 2009 | 10.92 |
| Mar 17, 2009 | 10.93 |
| Mar 16, 2009 | 10.94 |
| Mar 13, 2009 | 10.95 |
| Mar 12, 2009 | 10.96 |
| Mar 11, 2009 | 10.98 |
| Mar 10, 2009 | 10.99 |
| Mar 9, 2009 | 11.01 |
| Mar 6, 2009 | 11.03 |
| Mar 5, 2009 | 11.04 |
| Mar 4, 2009 | 11.06 |
| Mar 3, 2009 | 11.07 |
| Mar 2, 2009 | 11.09 |
| Feb 27, 2009 | 11.10 |
| Feb 26, 2009 | 11.11 |
| Feb 25, 2009 | 11.12 |
| Feb 24, 2009 | 11.12 |
| Feb 23, 2009 | 11.12 |
| Feb 20, 2009 | 11.13 |
| Feb 19, 2009 | 11.13 |
| Feb 18, 2009 | 11.13 |
| Feb 17, 2009 | 11.13 |
| Feb 13, 2009 | 11.13 |
| Feb 12, 2009 | 11.13 |
| Feb 11, 2009 | 11.13 |
| Feb 10, 2009 | 11.13 |
| Feb 9, 2009 | 11.13 |
| Feb 6, 2009 | 11.12 |
| Feb 5, 2009 | 11.12 |
| Feb 4, 2009 | 11.12 |
| Feb 3, 2009 | 11.12 |
| Feb 2, 2009 | 11.11 |
| Jan 30, 2009 | 11.11 |
| Jan 29, 2009 | 11.11 |
| Jan 28, 2009 | 11.10 |
| Jan 27, 2009 | 11.09 |
| Jan 26, 2009 | 11.08 |
| Jan 23, 2009 | 11.08 |
| Jan 22, 2009 | 11.08 |
| Jan 21, 2009 | 11.08 |
| Jan 20, 2009 | 11.08 |
| Jan 16, 2009 | 11.08 |
| Jan 15, 2009 | 11.08 |
| Jan 14, 2009 | 11.07 |
| Jan 13, 2009 | 11.07 |
| Jan 12, 2009 | 11.06 |
| Jan 9, 2009 | 11.05 |
| Jan 8, 2009 | 11.04 |
| Jan 7, 2009 | 11.02 |
| Jan 6, 2009 | 11.01 |
| Jan 5, 2009 | 10.99 |
| Jan 2, 2009 | 10.98 |
| Dec 31, 2008 | 10.96 |
| Dec 30, 2008 | 10.95 |
| Dec 29, 2008 | 10.93 |
| Dec 26, 2008 | 10.92 |
| Dec 24, 2008 | 10.92 |
| Dec 23, 2008 | 10.90 |
| Dec 22, 2008 | 10.89 |
| Dec 19, 2008 | 10.87 |
| Dec 18, 2008 | 10.86 |
| Dec 17, 2008 | 10.84 |
| Dec 16, 2008 | 10.82 |
| Dec 15, 2008 | 10.81 |
| Dec 12, 2008 | 10.80 |
| Dec 11, 2008 | 10.79 |
| Dec 10, 2008 | 10.78 |
| Dec 9, 2008 | 10.77 |
| Dec 8, 2008 | 10.77 |
| Dec 5, 2008 | 10.76 |
| Dec 4, 2008 | 10.76 |
| Dec 3, 2008 | 10.77 |
| Dec 2, 2008 | 10.77 |
| Dec 1, 2008 | 10.77 |
| Nov 28, 2008 | 10.78 |
| Nov 26, 2008 | 10.78 |
| Nov 25, 2008 | 10.78 |
| Nov 24, 2008 | 10.78 |
| Nov 21, 2008 | 10.78 |
| Nov 20, 2008 | 10.78 |
| Nov 19, 2008 | 10.78 |
| Nov 18, 2008 | 10.78 |
| Nov 17, 2008 | 10.78 |
| Nov 14, 2008 | 10.78 |
| Nov 13, 2008 | 10.78 |
| Nov 12, 2008 | 10.77 |
| Nov 11, 2008 | 10.77 |
| Nov 10, 2008 | 10.76 |
| Nov 7, 2008 | 10.75 |
| Nov 6, 2008 | 10.73 |
| Nov 5, 2008 | 10.72 |
| Nov 4, 2008 | 10.70 |
| Nov 3, 2008 | 10.68 |
| Oct 31, 2008 | 10.66 |
| Oct 30, 2008 | 10.63 |
| Oct 29, 2008 | 10.61 |
| Oct 28, 2008 | 10.60 |
| Oct 27, 2008 | 10.59 |
| Oct 24, 2008 | 10.59 |
| Oct 23, 2008 | 10.58 |
| Oct 22, 2008 | 10.58 |
| Oct 21, 2008 | 10.57 |
| Oct 20, 2008 | 10.56 |
| Oct 17, 2008 | 10.55 |
| Oct 16, 2008 | 10.55 |
| Oct 15, 2008 | 10.55 |
| Oct 14, 2008 | 10.56 |
| Oct 13, 2008 | 10.57 |
| Oct 10, 2008 | 10.58 |
| Oct 9, 2008 | 10.59 |
| Oct 8, 2008 | 10.59 |
| Oct 7, 2008 | 10.59 |
| Oct 6, 2008 | 10.59 |
| Oct 3, 2008 | 10.59 |
| Oct 2, 2008 | 10.59 |
| Oct 1, 2008 | 10.58 |
| Sep 30, 2008 | 10.58 |
| Sep 29, 2008 | 10.58 |
| Sep 26, 2008 | 10.59 |
| Sep 25, 2008 | 10.59 |
| Sep 24, 2008 | 10.59 |
| Sep 23, 2008 | 10.59 |
| Sep 22, 2008 | 10.59 |
| Sep 19, 2008 | 10.59 |
| Sep 18, 2008 | 10.59 |
| Sep 17, 2008 | 10.59 |
| Sep 16, 2008 | 10.60 |
| Sep 15, 2008 | 10.60 |
| Sep 12, 2008 | 10.60 |
| Sep 11, 2008 | 10.61 |
| Sep 10, 2008 | 10.60 |
| Sep 9, 2008 | 10.61 |
| Sep 8, 2008 | 10.61 |
| Sep 5, 2008 | 10.61 |
| Sep 4, 2008 | 10.61 |
| Sep 3, 2008 | 10.61 |
| Sep 2, 2008 | 10.61 |
| Aug 29, 2008 | 10.61 |
| Aug 28, 2008 | 10.61 |
| Aug 27, 2008 | 10.61 |
| Aug 26, 2008 | 10.61 |
| Aug 25, 2008 | 10.61 |
| Aug 22, 2008 | 10.61 |
| Aug 21, 2008 | 10.61 |
| Aug 20, 2008 | 10.61 |
| Aug 19, 2008 | 10.61 |
| Aug 18, 2008 | 10.61 |
| Aug 15, 2008 | 10.61 |
| Aug 14, 2008 | 10.62 |
| Aug 13, 2008 | 10.62 |
| Aug 12, 2008 | 10.62 |
| Aug 11, 2008 | 10.62 |
| Aug 8, 2008 | 10.62 |
| Aug 7, 2008 | 10.62 |
| Aug 6, 2008 | 10.63 |
| Aug 5, 2008 | 10.63 |
| Aug 4, 2008 | 10.64 |
| Aug 1, 2008 | 10.64 |
| Jul 31, 2008 | 10.65 |
| Jul 30, 2008 | 10.66 |
| Jul 29, 2008 | 10.67 |
| Jul 28, 2008 | 10.68 |
| Jul 25, 2008 | 10.69 |
| Jul 24, 2008 | 10.71 |
| Jul 23, 2008 | 10.72 |
| Jul 22, 2008 | 10.73 |
| Jul 21, 2008 | 10.73 |
| Jul 18, 2008 | 10.74 |
| Jul 17, 2008 | 10.75 |
| Jul 16, 2008 | 10.76 |
| Jul 15, 2008 | 10.77 |
| Jul 14, 2008 | 10.78 |
| Jul 11, 2008 | 10.78 |
| Jul 10, 2008 | 10.79 |
| Jul 9, 2008 | 10.79 |
| Jul 8, 2008 | 10.80 |
| Jul 7, 2008 | 10.80 |
| Jul 3, 2008 | 10.81 |
| Jul 2, 2008 | 10.81 |
| Jul 1, 2008 | 10.82 |
| Jun 30, 2008 | 10.82 |
| Jun 27, 2008 | 10.82 |
| Jun 26, 2008 | 10.83 |
| Jun 25, 2008 | 10.83 |
| Jun 24, 2008 | 10.83 |
| Jun 23, 2008 | 10.83 |
| Jun 20, 2008 | 10.83 |
| Jun 19, 2008 | 10.83 |
| Jun 18, 2008 | 10.83 |
| Jun 17, 2008 | 10.83 |
| Jun 16, 2008 | 10.82 |
| Jun 13, 2008 | 10.82 |
| Jun 12, 2008 | 10.82 |
| Jun 11, 2008 | 10.82 |
| Jun 10, 2008 | 10.82 |
| Jun 9, 2008 | 10.82 |
| Jun 6, 2008 | 10.82 |
| Jun 5, 2008 | 10.82 |
| Jun 4, 2008 | 10.82 |
| Jun 3, 2008 | 10.81 |
| Jun 2, 2008 | 10.81 |
| May 30, 2008 | 10.80 |
| May 29, 2008 | 10.80 |
| May 28, 2008 | 10.79 |
| May 27, 2008 | 10.80 |
| May 23, 2008 | 10.81 |
| May 22, 2008 | 10.82 |
| May 21, 2008 | 10.82 |
| May 20, 2008 | 10.81 |
| May 19, 2008 | 10.81 |
| May 16, 2008 | 10.80 |
| May 15, 2008 | 10.79 |
| May 14, 2008 | 10.79 |
| May 13, 2008 | 10.78 |
| May 12, 2008 | 10.78 |
| May 9, 2008 | 10.77 |
| May 8, 2008 | 10.76 |
| May 7, 2008 | 10.76 |
| May 6, 2008 | 10.76 |
| May 5, 2008 | 10.76 |
| May 2, 2008 | 10.76 |
| May 1, 2008 | 10.76 |
| Apr 30, 2008 | 10.75 |
| Apr 29, 2008 | 10.75 |
| Apr 28, 2008 | 10.74 |
| Apr 25, 2008 | 10.74 |
| Apr 24, 2008 | 10.73 |
| Apr 23, 2008 | 10.73 |
| Apr 22, 2008 | 10.73 |
| Apr 21, 2008 | 10.72 |
| Apr 18, 2008 | 10.72 |
| Apr 17, 2008 | 10.71 |
| Apr 16, 2008 | 10.70 |
| Apr 15, 2008 | 10.70 |
| Apr 14, 2008 | 10.69 |
| Apr 11, 2008 | 10.69 |
| Apr 10, 2008 | 10.69 |
| Apr 9, 2008 | 10.68 |
| Apr 8, 2008 | 10.68 |
| Apr 7, 2008 | 10.67 |
| Apr 4, 2008 | 10.66 |
| Apr 3, 2008 | 10.66 |
| Apr 2, 2008 | 10.65 |
| Apr 1, 2008 | 10.65 |
| Mar 31, 2008 | 10.65 |
| Mar 28, 2008 | 10.64 |
| Mar 27, 2008 | 10.64 |
| Mar 26, 2008 | 10.64 |
| Mar 25, 2008 | 10.64 |
| Mar 24, 2008 | 10.63 |
| Mar 20, 2008 | 10.63 |
| Mar 19, 2008 | 10.64 |
| Mar 18, 2008 | 10.64 |
| Mar 17, 2008 | 10.64 |
| Mar 14, 2008 | 10.64 |
| Mar 13, 2008 | 10.65 |
| Mar 12, 2008 | 10.64 |
| Mar 11, 2008 | 10.64 |
| Mar 10, 2008 | 10.64 |
| Mar 7, 2008 | 10.65 |
| Mar 6, 2008 | 10.66 |
| Mar 5, 2008 | 10.66 |
| Mar 4, 2008 | 10.66 |
| Mar 3, 2008 | 10.66 |
| Feb 29, 2008 | 10.66 |
| Feb 28, 2008 | 10.66 |
| Feb 27, 2008 | 10.66 |
| Feb 26, 2008 | 10.66 |
| Feb 25, 2008 | 10.66 |
| Feb 22, 2008 | 10.66 |
| Feb 21, 2008 | 10.66 |
| Feb 20, 2008 | 10.67 |
| Feb 19, 2008 | 10.67 |
| Feb 15, 2008 | 10.68 |
| Feb 14, 2008 | 10.68 |
| Feb 13, 2008 | 10.69 |
| Feb 12, 2008 | 10.69 |
| Feb 11, 2008 | 10.69 |
| Feb 8, 2008 | 10.70 |
| Feb 7, 2008 | 10.71 |
| Feb 6, 2008 | 10.72 |
| Feb 5, 2008 | 10.73 |
| Feb 4, 2008 | 10.74 |
| Feb 1, 2008 | 10.75 |
| Jan 31, 2008 | 10.76 |
| Jan 30, 2008 | 10.77 |
| Jan 29, 2008 | 10.78 |
| Jan 28, 2008 | 10.78 |
| Jan 25, 2008 | 10.78 |
| Jan 24, 2008 | 10.79 |
| Jan 23, 2008 | 10.80 |
| Jan 22, 2008 | 10.80 |
| Jan 18, 2008 | 10.81 |
| Jan 17, 2008 | 10.82 |
| Jan 16, 2008 | 10.84 |
| Jan 15, 2008 | 10.84 |
| Jan 14, 2008 | 10.85 |
| Jan 11, 2008 | 10.85 |
| Jan 10, 2008 | 10.85 |
| Jan 9, 2008 | 10.86 |
| Jan 8, 2008 | 10.86 |
| Jan 7, 2008 | 10.87 |
| Jan 4, 2008 | 10.88 |
| Jan 3, 2008 | 10.89 |
| Jan 2, 2008 | 10.90 |
| Dec 31, 2007 | 10.90 |
| Dec 28, 2007 | 10.90 |
| Dec 27, 2007 | 10.89 |
| Dec 26, 2007 | 10.89 |
| Dec 24, 2007 | 10.88 |
| Dec 21, 2007 | 10.88 |
| Dec 20, 2007 | 10.87 |
| Dec 19, 2007 | 10.87 |
| Dec 18, 2007 | 10.87 |
| Dec 17, 2007 | 10.86 |
| Dec 14, 2007 | 10.87 |
| Dec 13, 2007 | 10.87 |
| Dec 12, 2007 | 10.87 |
| Dec 11, 2007 | 10.87 |
| Dec 10, 2007 | 10.87 |
| Dec 7, 2007 | 10.87 |
| Dec 6, 2007 | 10.88 |
| Dec 5, 2007 | 10.88 |
| Dec 4, 2007 | 10.89 |
| Dec 3, 2007 | 10.89 |
| Nov 30, 2007 | 10.90 |
| Nov 29, 2007 | 10.91 |
| Nov 28, 2007 | 10.91 |
| Nov 27, 2007 | 10.91 |
| Nov 26, 2007 | 10.91 |
| Nov 23, 2007 | 10.92 |
| Nov 21, 2007 | 10.93 |
| Nov 20, 2007 | 10.93 |
| Nov 19, 2007 | 10.94 |
| Nov 16, 2007 | 10.94 |
| Nov 15, 2007 | 10.95 |
| Nov 14, 2007 | 10.95 |
| Nov 13, 2007 | 10.96 |
| Nov 12, 2007 | 10.96 |
| Nov 9, 2007 | 10.96 |
| Nov 8, 2007 | 10.96 |
| Nov 7, 2007 | 10.96 |
| Nov 6, 2007 | 10.96 |
| Nov 5, 2007 | 10.96 |
| Nov 2, 2007 | 10.96 |
| Nov 1, 2007 | 10.96 |
| Oct 31, 2007 | 10.96 |
| Oct 30, 2007 | 10.96 |
| Oct 29, 2007 | 10.96 |
| Oct 26, 2007 | 10.95 |
| Oct 25, 2007 | 10.95 |
| Oct 24, 2007 | 10.95 |
| Oct 23, 2007 | 10.94 |
| Oct 22, 2007 | 10.94 |
| Oct 19, 2007 | 10.94 |
| Oct 18, 2007 | 10.94 |
| Oct 17, 2007 | 10.93 |
| Oct 16, 2007 | 10.92 |
| Oct 15, 2007 | 10.91 |
| Oct 12, 2007 | 10.91 |
| Oct 11, 2007 | 10.90 |
| Oct 10, 2007 | 10.90 |
| Oct 9, 2007 | 10.89 |
| Oct 8, 2007 | 10.88 |
| Oct 5, 2007 | 10.88 |
| Oct 4, 2007 | 10.87 |
| Oct 3, 2007 | 10.86 |
| Oct 2, 2007 | 10.86 |
| Oct 1, 2007 | 10.85 |
| Sep 28, 2007 | 10.85 |
| Sep 27, 2007 | 10.85 |
| Sep 26, 2007 | 10.85 |
| Sep 25, 2007 | 10.85 |
| Sep 24, 2007 | 10.85 |
| Sep 21, 2007 | 10.86 |
| Sep 20, 2007 | 10.86 |
| Sep 19, 2007 | 10.86 |
| Sep 18, 2007 | 10.86 |
| Sep 17, 2007 | 10.87 |
| Sep 14, 2007 | 10.87 |
| Sep 13, 2007 | 10.87 |
| Sep 12, 2007 | 10.87 |
| Sep 11, 2007 | 10.88 |
| Sep 10, 2007 | 10.88 |
| Sep 7, 2007 | 10.88 |
| Sep 6, 2007 | 10.88 |
| Sep 5, 2007 | 10.88 |
| Sep 4, 2007 | 10.88 |
| Aug 31, 2007 | 10.88 |
| Aug 30, 2007 | 10.88 |
| Aug 29, 2007 | 10.88 |
| Aug 28, 2007 | 10.88 |
| Aug 27, 2007 | 10.88 |
| Aug 24, 2007 | 10.88 |
| Aug 23, 2007 | 10.88 |
| Aug 22, 2007 | 10.88 |
| Aug 21, 2007 | 10.88 |
| Aug 20, 2007 | 10.87 |
| Aug 17, 2007 | 10.87 |
| Aug 16, 2007 | 10.88 |
| Aug 15, 2007 | 10.88 |
| Aug 14, 2007 | 10.88 |
| Aug 13, 2007 | 10.89 |
| Aug 10, 2007 | 10.89 |
| Aug 9, 2007 | 10.88 |
| Aug 8, 2007 | 10.87 |
| Aug 7, 2007 | 10.86 |
| Aug 6, 2007 | 10.87 |
| Aug 3, 2007 | 10.87 |
| Aug 2, 2007 | 10.88 |
| Aug 1, 2007 | 10.88 |
| Jul 31, 2007 | 10.88 |
| Jul 30, 2007 | 10.89 |
| Jul 27, 2007 | 10.89 |
| Jul 26, 2007 | 10.89 |
| Jul 25, 2007 | 10.90 |
| Jul 24, 2007 | 10.90 |
| Jul 23, 2007 | 10.90 |
| Jul 20, 2007 | 10.90 |
| Jul 19, 2007 | 10.90 |
| Jul 18, 2007 | 10.89 |
| Jul 17, 2007 | 10.89 |
| Jul 16, 2007 | 10.89 |
| Jul 13, 2007 | 10.89 |
| Jul 12, 2007 | 10.89 |
| Jul 11, 2007 | 10.88 |
| Jul 10, 2007 | 10.88 |
| Jul 9, 2007 | 10.88 |
| Jul 6, 2007 | 10.88 |
| Jul 5, 2007 | 10.88 |
| Jul 3, 2007 | 10.88 |
| Jul 2, 2007 | 10.88 |
| Jun 29, 2007 | 10.88 |
| Jun 28, 2007 | 10.88 |
| Jun 27, 2007 | 10.88 |
| Jun 26, 2007 | 10.88 |
| Jun 25, 2007 | 10.87 |
| Jun 22, 2007 | 10.87 |
| Jun 21, 2007 | 10.87 |
| Jun 20, 2007 | 10.87 |
| Jun 19, 2007 | 10.87 |
| Jun 18, 2007 | 10.87 |
| Jun 15, 2007 | 10.87 |
| Jun 14, 2007 | 10.86 |
| Jun 13, 2007 | 10.86 |
| Jun 12, 2007 | 10.86 |
| Jun 11, 2007 | 10.86 |
| Jun 8, 2007 | 10.86 |
| Jun 7, 2007 | 10.86 |
| Jun 6, 2007 | 10.85 |
| Jun 5, 2007 | 10.85 |
| Jun 4, 2007 | 10.85 |
| Jun 1, 2007 | 10.85 |
| May 31, 2007 | 10.84 |
| May 30, 2007 | 10.84 |
| May 29, 2007 | 10.83 |
| May 25, 2007 | 10.83 |
| May 24, 2007 | 10.83 |
| May 23, 2007 | 10.83 |
| May 22, 2007 | 10.82 |
| May 21, 2007 | 10.82 |
| May 18, 2007 | 10.81 |
| May 17, 2007 | 10.81 |
| May 16, 2007 | 10.80 |
| May 15, 2007 | 10.80 |
| May 14, 2007 | 10.79 |
| May 11, 2007 | 10.78 |
| May 10, 2007 | 10.77 |
| May 9, 2007 | 10.77 |
| May 8, 2007 | 10.75 |
| May 7, 2007 | 10.74 |
| May 4, 2007 | 10.73 |
| May 3, 2007 | 10.72 |
| May 2, 2007 | 10.71 |
| May 1, 2007 | 10.69 |
| Apr 30, 2007 | 10.68 |
| Apr 27, 2007 | 10.68 |
| Apr 26, 2007 | 10.67 |
| Apr 25, 2007 | 10.66 |
| Apr 24, 2007 | 10.65 |
| Apr 23, 2007 | 10.64 |
| Apr 20, 2007 | 10.63 |
| Apr 19, 2007 | 10.62 |
| Apr 18, 2007 | 10.61 |
| Apr 17, 2007 | 10.59 |
| Apr 16, 2007 | 10.58 |
| Apr 13, 2007 | 10.57 |
| Apr 12, 2007 | 10.56 |
| Apr 11, 2007 | 10.56 |
| Apr 10, 2007 | 10.55 |
| Apr 9, 2007 | 10.55 |
| Apr 5, 2007 | 10.54 |
| Apr 4, 2007 | 10.53 |
| Apr 3, 2007 | 10.52 |
| Apr 2, 2007 | 10.52 |
| Mar 30, 2007 | 10.51 |
| Mar 29, 2007 | 10.51 |
| Mar 28, 2007 | 10.51 |
| Mar 27, 2007 | 10.51 |
| Mar 26, 2007 | 10.51 |
| Mar 23, 2007 | 10.50 |
| Mar 22, 2007 | 10.50 |
| Mar 21, 2007 | 10.51 |
| Mar 20, 2007 | 10.51 |
| Mar 19, 2007 | 10.52 |
| Mar 16, 2007 | 10.52 |
| Mar 15, 2007 | 10.53 |
| Mar 14, 2007 | 10.55 |
| Mar 13, 2007 | 10.56 |
| Mar 12, 2007 | 10.57 |
| Mar 9, 2007 | 10.58 |
| Mar 8, 2007 | 10.59 |
| Mar 7, 2007 | 10.60 |
| Mar 6, 2007 | 10.61 |
| Mar 5, 2007 | 10.62 |
| Mar 2, 2007 | 10.64 |
| Mar 1, 2007 | 10.65 |
| Feb 28, 2007 | 10.66 |
| Feb 27, 2007 | 10.67 |
| Feb 26, 2007 | 10.69 |
| Feb 23, 2007 | 10.70 |
| Feb 22, 2007 | 10.72 |
| Feb 21, 2007 | 10.73 |
| Feb 20, 2007 | 10.74 |
| Feb 16, 2007 | 10.76 |
| Feb 15, 2007 | 10.78 |
| Feb 14, 2007 | 10.79 |
| Feb 13, 2007 | 10.80 |
| Feb 12, 2007 | 10.81 |
| Feb 9, 2007 | 10.82 |
| Feb 8, 2007 | 10.83 |
| Feb 7, 2007 | 10.83 |
| Feb 6, 2007 | 10.83 |
| Feb 5, 2007 | 10.84 |
| Feb 2, 2007 | 10.84 |
| Feb 1, 2007 | 10.84 |
| Jan 31, 2007 | 10.83 |
| Jan 30, 2007 | 10.82 |
| Jan 29, 2007 | 10.82 |
| Jan 26, 2007 | 10.81 |
| Jan 25, 2007 | 10.81 |
| Jan 24, 2007 | 10.81 |
| Jan 23, 2007 | 10.81 |
| Jan 22, 2007 | 10.81 |
| Jan 19, 2007 | 10.82 |
| Jan 18, 2007 | 10.82 |
| Jan 17, 2007 | 10.82 |
| Jan 16, 2007 | 10.82 |
| Jan 12, 2007 | 10.82 |
| Jan 11, 2007 | 10.82 |
| Jan 10, 2007 | 10.82 |
| Jan 9, 2007 | 10.82 |
| Jan 8, 2007 | 10.82 |
| Jan 5, 2007 | 10.82 |
| Jan 4, 2007 | 10.83 |
| Jan 3, 2007 | 10.83 |
| Dec 29, 2006 | 10.83 |
| Dec 28, 2006 | 10.84 |
| Dec 27, 2006 | 10.85 |
| Dec 26, 2006 | 10.86 |
| Dec 22, 2006 | 10.87 |
| Dec 21, 2006 | 10.88 |
| Dec 20, 2006 | 10.89 |
| Dec 19, 2006 | 10.90 |
| Dec 18, 2006 | 10.91 |
| Dec 15, 2006 | 10.92 |
| Dec 14, 2006 | 10.93 |
| Dec 13, 2006 | 10.94 |
| Dec 12, 2006 | 10.96 |
| Dec 11, 2006 | 10.97 |
| Dec 8, 2006 | 10.98 |
| Dec 7, 2006 | 10.98 |
| Dec 6, 2006 | 10.99 |
| Dec 5, 2006 | 11.00 |
| Dec 4, 2006 | 11.01 |
| Dec 1, 2006 | 11.03 |
| Nov 30, 2006 | 11.04 |
| Nov 29, 2006 | 11.06 |
| Nov 28, 2006 | 11.07 |
| Nov 27, 2006 | 11.09 |
| Nov 24, 2006 | 11.10 |
| Nov 22, 2006 | 11.12 |
| Nov 21, 2006 | 11.13 |
| Nov 20, 2006 | 11.15 |
| Nov 17, 2006 | 11.16 |
| Nov 16, 2006 | 11.17 |
| Nov 15, 2006 | 11.18 |
| Nov 14, 2006 | 11.20 |
| Nov 13, 2006 | 11.21 |
| Nov 10, 2006 | 11.23 |
| Nov 9, 2006 | 11.25 |
| Nov 8, 2006 | 11.26 |
| Nov 7, 2006 | 11.28 |
| Nov 6, 2006 | 11.29 |
| Nov 3, 2006 | 11.30 |
| Nov 2, 2006 | 11.32 |
| Nov 1, 2006 | 11.33 |
| Oct 31, 2006 | 11.35 |
| Oct 30, 2006 | 11.36 |
| Oct 27, 2006 | 11.37 |
| Oct 26, 2006 | 11.39 |
| Oct 25, 2006 | 11.40 |
| Oct 24, 2006 | 11.42 |
| Oct 23, 2006 | 11.43 |
| Oct 20, 2006 | 11.45 |
| Oct 19, 2006 | 11.47 |
| Oct 18, 2006 | 11.48 |
| Oct 17, 2006 | 11.50 |
| Oct 16, 2006 | 11.52 |
| Oct 13, 2006 | 11.54 |
| Oct 12, 2006 | 11.56 |
| Oct 11, 2006 | 11.58 |
| Oct 10, 2006 | 11.60 |
| Oct 9, 2006 | 11.62 |
| Oct 6, 2006 | 11.64 |
| Oct 5, 2006 | 11.66 |
| Oct 4, 2006 | 11.67 |
| Oct 3, 2006 | 11.69 |
| Oct 2, 2006 | 11.71 |
| Sep 29, 2006 | 11.74 |
| Sep 28, 2006 | 11.76 |
| Sep 27, 2006 | 11.78 |
| Sep 26, 2006 | 11.81 |
| Sep 25, 2006 | 11.83 |
| Sep 22, 2006 | 11.86 |
| Sep 21, 2006 | 11.88 |
| Sep 20, 2006 | 11.91 |
| Sep 19, 2006 | 11.93 |
| Sep 18, 2006 | 11.96 |
| Sep 15, 2006 | 11.98 |
| Sep 14, 2006 | 12.00 |
| Sep 13, 2006 | 12.02 |
| Sep 12, 2006 | 12.05 |
| Sep 11, 2006 | 12.07 |
| Sep 8, 2006 | 12.10 |
| Sep 7, 2006 | 12.12 |
| Sep 6, 2006 | 12.15 |
| Sep 5, 2006 | 12.17 |
| Sep 1, 2006 | 12.20 |
| Aug 31, 2006 | 12.22 |
| Aug 30, 2006 | 12.25 |
| Aug 29, 2006 | 12.29 |
| Aug 28, 2006 | 12.32 |
| Aug 25, 2006 | 12.36 |
| Aug 24, 2006 | 12.40 |
| Aug 23, 2006 | 12.43 |
| Aug 22, 2006 | 12.47 |
| Aug 21, 2006 | 12.50 |
| Aug 18, 2006 | 12.54 |
| Aug 17, 2006 | 12.58 |
| Aug 16, 2006 | 12.61 |
| Aug 15, 2006 | 12.64 |
| Aug 14, 2006 | 12.67 |
| Aug 11, 2006 | 12.70 |
| Aug 10, 2006 | 12.73 |
| Aug 9, 2006 | 12.77 |
| Aug 8, 2006 | 12.80 |
| Aug 7, 2006 | 12.83 |
| Aug 4, 2006 | 12.86 |
| Aug 3, 2006 | 12.89 |
| Aug 2, 2006 | 12.93 |
| Aug 1, 2006 | 12.96 |
| Jul 31, 2006 | 12.99 |
| Jul 28, 2006 | 13.03 |
| Jul 27, 2006 | 13.07 |
| Jul 26, 2006 | 13.11 |
| Jul 25, 2006 | 13.15 |
| Jul 24, 2006 | 13.19 |
| Jul 21, 2006 | 13.22 |
| Jul 20, 2006 | 13.26 |
| Jul 19, 2006 | 13.31 |
| Jul 18, 2006 | 13.35 |
| Jul 17, 2006 | 13.40 |
| Jul 14, 2006 | 13.45 |
| Jul 13, 2006 | 13.50 |
| Jul 12, 2006 | 13.54 |
| Jul 11, 2006 | 13.57 |
| Jul 10, 2006 | 13.59 |
| Jul 7, 2006 | 13.60 |
| Jul 6, 2006 | 13.62 |
| Jul 5, 2006 | 13.64 |
| Jul 3, 2006 | 13.67 |
| Jun 30, 2006 | 13.69 |
| Jun 29, 2006 | 13.71 |
| Jun 28, 2006 | 13.74 |
| Jun 27, 2006 | 13.77 |
| Jun 26, 2006 | 13.80 |
| Jun 23, 2006 | 13.83 |
| Jun 22, 2006 | 13.85 |
| Jun 21, 2006 | 13.88 |
| Jun 20, 2006 | 13.90 |
| Jun 19, 2006 | 13.92 |
| Jun 16, 2006 | 13.94 |
| Jun 15, 2006 | 13.96 |
| Jun 14, 2006 | 13.98 |
| Jun 13, 2006 | 13.99 |
| Jun 12, 2006 | 14.01 |
| Jun 9, 2006 | 14.02 |
| Jun 8, 2006 | 14.03 |
| Jun 7, 2006 | 14.05 |
| Jun 6, 2006 | 14.06 |
| Jun 5, 2006 | 14.07 |
| Jun 2, 2006 | 14.08 |
| Jun 1, 2006 | 14.09 |
| May 31, 2006 | 14.10 |
| May 30, 2006 | 14.10 |
| May 26, 2006 | 14.12 |
| May 25, 2006 | 14.12 |
| May 24, 2006 | 14.13 |
| May 23, 2006 | 14.14 |
| May 22, 2006 | 14.15 |
| May 19, 2006 | 14.17 |
| May 18, 2006 | 14.18 |
| May 17, 2006 | 14.20 |
| May 16, 2006 | 14.23 |
| May 15, 2006 | 14.25 |
| May 12, 2006 | 14.28 |
| May 11, 2006 | 14.30 |
| May 10, 2006 | 14.31 |
| May 9, 2006 | 14.32 |
| May 8, 2006 | 14.34 |
| May 5, 2006 | 14.35 |
| May 4, 2006 | 14.36 |
| May 3, 2006 | 14.37 |
| May 2, 2006 | 14.38 |
| May 1, 2006 | 14.39 |
| Apr 28, 2006 | 14.41 |
| Apr 27, 2006 | 14.43 |
| Apr 26, 2006 | 14.45 |
| Apr 25, 2006 | 14.46 |
| Apr 24, 2006 | 14.48 |
| Apr 21, 2006 | 14.49 |
| Apr 20, 2006 | 14.51 |
| Apr 19, 2006 | 14.54 |
| Apr 18, 2006 | 14.56 |
| Apr 17, 2006 | 14.58 |
| Apr 13, 2006 | 14.61 |
| Apr 12, 2006 | 14.64 |
| Apr 11, 2006 | 14.67 |
| Apr 10, 2006 | 14.69 |
| Apr 7, 2006 | 14.71 |
| Apr 6, 2006 | 14.74 |
| Apr 5, 2006 | 14.76 |
| Apr 4, 2006 | 14.78 |
| Apr 3, 2006 | 14.81 |
| Mar 31, 2006 | 14.83 |
| Mar 30, 2006 | 14.86 |
| Mar 29, 2006 | 14.88 |
| Mar 28, 2006 | 14.90 |
| Mar 27, 2006 | 14.93 |
| Mar 24, 2006 | 14.95 |
| Mar 23, 2006 | 14.98 |
| Mar 22, 2006 | 15.00 |
| Mar 21, 2006 | 15.03 |
| Mar 20, 2006 | 15.05 |
| Mar 17, 2006 | 15.07 |
| Mar 16, 2006 | 15.09 |
| Mar 15, 2006 | 15.11 |
| Mar 14, 2006 | 15.12 |
| Mar 13, 2006 | 15.14 |
| Mar 10, 2006 | 15.15 |
| Mar 9, 2006 | 15.16 |
| Mar 8, 2006 | 15.18 |
| Mar 7, 2006 | 15.19 |
| Mar 6, 2006 | 15.21 |
| Mar 3, 2006 | 15.22 |
| Mar 2, 2006 | 15.23 |
| Mar 1, 2006 | 15.24 |
| Feb 28, 2006 | 15.25 |
| Feb 27, 2006 | 15.27 |
| Feb 24, 2006 | 15.29 |
| Feb 23, 2006 | 15.30 |
| Feb 22, 2006 | 15.32 |
| Feb 21, 2006 | 15.34 |
| Feb 17, 2006 | 15.35 |
| Feb 16, 2006 | 15.37 |
| Feb 15, 2006 | 15.38 |
| Feb 14, 2006 | 15.40 |
| Feb 13, 2006 | 15.41 |
| Feb 10, 2006 | 15.42 |
| Feb 9, 2006 | 15.43 |
| Feb 8, 2006 | 15.45 |
| Feb 7, 2006 | 15.46 |
| Feb 6, 2006 | 15.48 |
| Feb 3, 2006 | 15.51 |
| Feb 2, 2006 | 15.53 |
| Feb 1, 2006 | 15.56 |
| Jan 31, 2006 | 15.58 |
| Jan 30, 2006 | 15.61 |
| Jan 27, 2006 | 15.64 |
| Jan 26, 2006 | 15.67 |
| Jan 25, 2006 | 15.70 |
| Jan 24, 2006 | 15.74 |
| Jan 23, 2006 | 15.78 |
| Jan 20, 2006 | 15.82 |
| Jan 19, 2006 | 15.86 |
| Jan 18, 2006 | 15.90 |
| Jan 17, 2006 | 15.94 |
| Jan 13, 2006 | 15.98 |
| Jan 12, 2006 | 16.03 |
| Jan 11, 2006 | 16.07 |
| Jan 10, 2006 | 16.11 |
| Jan 9, 2006 | 16.16 |
| Jan 6, 2006 | 16.19 |
| Jan 5, 2006 | 16.22 |
| Jan 4, 2006 | 16.25 |
| Jan 3, 2006 | 16.28 |
| Dec 30, 2005 | 16.31 |
| Dec 29, 2005 | 16.34 |
| Dec 28, 2005 | 16.38 |
| Dec 27, 2005 | 16.41 |
| Dec 23, 2005 | 16.45 |
| Dec 22, 2005 | 16.49 |
| Dec 21, 2005 | 16.52 |
| Dec 20, 2005 | 16.56 |
| Dec 19, 2005 | 16.61 |
| Dec 16, 2005 | 16.65 |
| Dec 15, 2005 | 16.69 |
| Dec 14, 2005 | 16.73 |
| Dec 13, 2005 | 16.77 |
| Dec 12, 2005 | 16.81 |
| Dec 9, 2005 | 16.84 |
| Dec 8, 2005 | 16.88 |
| Dec 7, 2005 | 16.91 |
| Dec 6, 2005 | 16.94 |
| Dec 5, 2005 | 16.97 |
| Dec 2, 2005 | 17.00 |
| Dec 1, 2005 | 17.03 |
| Nov 30, 2005 | 17.06 |
| Nov 29, 2005 | 17.10 |
| Nov 28, 2005 | 17.13 |
| Nov 25, 2005 | 17.17 |
| Nov 23, 2005 | 17.20 |
| Nov 22, 2005 | 17.23 |
| Nov 21, 2005 | 17.26 |
| Nov 18, 2005 | 17.29 |
| Nov 17, 2005 | 17.32 |
| Nov 16, 2005 | 17.36 |
| Nov 15, 2005 | 17.39 |
| Nov 14, 2005 | 17.42 |
| Nov 11, 2005 | 17.45 |
| Nov 10, 2005 | 17.47 |
| Nov 9, 2005 | 17.48 |
| Nov 8, 2005 | 17.50 |
| Nov 7, 2005 | 17.51 |
| Nov 4, 2005 | 17.52 |
| Nov 3, 2005 | 17.53 |
| Nov 2, 2005 | 17.54 |
| Nov 1, 2005 | 17.55 |
| Oct 31, 2005 | 17.57 |
| Oct 28, 2005 | 17.59 |
| Oct 27, 2005 | 17.60 |
| Oct 26, 2005 | 17.63 |
| Oct 25, 2005 | 17.64 |
| Oct 24, 2005 | 17.66 |
| Oct 21, 2005 | 17.68 |
| Oct 20, 2005 | 17.70 |
| Oct 19, 2005 | 17.72 |
| Oct 18, 2005 | 17.75 |
| Oct 17, 2005 | 17.77 |
| Oct 14, 2005 | 17.80 |
| Oct 13, 2005 | 17.83 |
| Oct 12, 2005 | 17.86 |
| Oct 11, 2005 | 17.88 |
| Oct 10, 2005 | 17.91 |
| Oct 7, 2005 | 17.93 |
| Oct 6, 2005 | 17.95 |
| Oct 5, 2005 | 17.97 |
| Oct 4, 2005 | 18.00 |
| Oct 3, 2005 | 18.02 |
| Sep 30, 2005 | 18.04 |
| Sep 29, 2005 | 18.06 |
| Sep 28, 2005 | 18.07 |
| Sep 27, 2005 | 18.08 |
| Sep 26, 2005 | 18.09 |
| Sep 23, 2005 | 18.10 |
| Sep 22, 2005 | 18.13 |
| Sep 21, 2005 | 18.17 |
| Sep 20, 2005 | 18.20 |
| Sep 19, 2005 | 18.24 |
| Sep 16, 2005 | 18.28 |
| Sep 15, 2005 | 18.32 |
| Sep 14, 2005 | 18.35 |
| Sep 13, 2005 | 18.39 |
| Sep 12, 2005 | 18.42 |
| Sep 9, 2005 | 18.44 |
| Sep 8, 2005 | 18.47 |
| Sep 7, 2005 | 18.49 |
| Sep 6, 2005 | 18.52 |
| Sep 2, 2005 | 18.55 |
| Sep 1, 2005 | 18.58 |
| Aug 31, 2005 | 18.61 |
| Aug 30, 2005 | 18.64 |
| Aug 29, 2005 | 18.67 |
| Aug 26, 2005 | 18.70 |
| Aug 25, 2005 | 18.73 |
| Aug 24, 2005 | 18.77 |
| Aug 23, 2005 | 18.80 |
| Aug 22, 2005 | 18.84 |
| Aug 19, 2005 | 18.88 |
| Aug 18, 2005 | 18.91 |
| Aug 17, 2005 | 18.94 |
| Aug 16, 2005 | 18.98 |
| Aug 15, 2005 | 19.01 |
| Aug 12, 2005 | 19.04 |
| Aug 11, 2005 | 19.07 |
| Aug 10, 2005 | 19.09 |
| Aug 9, 2005 | 19.12 |
| Aug 8, 2005 | 19.15 |
| Aug 5, 2005 | 19.18 |
| Aug 4, 2005 | 19.20 |
| Aug 3, 2005 | 19.23 |
| Aug 2, 2005 | 19.24 |
| Aug 1, 2005 | 19.25 |
| Jul 29, 2005 | 19.26 |
| Jul 28, 2005 | 19.27 |
| Jul 27, 2005 | 19.28 |
| Jul 26, 2005 | 19.29 |
| Jul 25, 2005 | 19.30 |
| Jul 22, 2005 | 19.32 |
| Jul 21, 2005 | 19.33 |
| Jul 20, 2005 | 19.34 |
| Jul 19, 2005 | 19.36 |
| Jul 18, 2005 | 19.37 |
| Jul 15, 2005 | 19.38 |
| Jul 14, 2005 | 19.39 |
| Jul 13, 2005 | 19.39 |
| Jul 12, 2005 | 19.39 |
| Jul 11, 2005 | 19.40 |
| Jul 8, 2005 | 19.40 |
| Jul 7, 2005 | 19.41 |
| Jul 6, 2005 | 19.41 |
| Jul 5, 2005 | 19.42 |
| Jul 1, 2005 | 19.43 |
| Jun 30, 2005 | 19.43 |
| Jun 29, 2005 | 19.44 |
| Jun 28, 2005 | 19.44 |
| Jun 27, 2005 | 19.44 |
| Jun 24, 2005 | 19.45 |
| Jun 23, 2005 | 19.46 |
| Jun 22, 2005 | 19.46 |
| Jun 21, 2005 | 19.47 |
| Jun 20, 2005 | 19.47 |
| Jun 17, 2005 | 19.47 |
| Jun 16, 2005 | 19.47 |
| Jun 15, 2005 | 19.46 |
| Jun 14, 2005 | 19.46 |
| Jun 13, 2005 | 19.45 |
| Jun 10, 2005 | 19.45 |
| Jun 9, 2005 | 19.44 |
| Jun 8, 2005 | 19.44 |
| Jun 7, 2005 | 19.43 |
| Jun 6, 2005 | 19.42 |
| Jun 3, 2005 | 19.42 |
| Jun 2, 2005 | 19.41 |
| Jun 1, 2005 | 19.40 |
| May 31, 2005 | 19.38 |
| May 27, 2005 | 19.37 |
| May 26, 2005 | 19.36 |
| May 25, 2005 | 19.35 |
| May 24, 2005 | 19.34 |
| May 23, 2005 | 19.33 |
| May 20, 2005 | 19.32 |
| May 19, 2005 | 19.30 |
| May 18, 2005 | 19.29 |
| May 17, 2005 | 19.28 |
| May 16, 2005 | 19.27 |
| May 13, 2005 | 19.26 |
| May 12, 2005 | 19.25 |
| May 11, 2005 | 19.24 |
| May 10, 2005 | 19.22 |
| May 9, 2005 | 19.20 |
| May 6, 2005 | 19.18 |
| May 5, 2005 | 19.16 |
| May 4, 2005 | 19.15 |
| May 3, 2005 | 19.13 |
| May 2, 2005 | 19.11 |
| Apr 29, 2005 | 19.09 |
| Apr 28, 2005 | 19.08 |
| Apr 27, 2005 | 19.07 |
| Apr 26, 2005 | 19.05 |
| Apr 25, 2005 | 19.04 |
| Apr 22, 2005 | 19.02 |
| Apr 21, 2005 | 19.00 |
| Apr 20, 2005 | 18.98 |
| Apr 19, 2005 | 18.95 |
| Apr 18, 2005 | 18.93 |
| Apr 15, 2005 | 18.90 |
| Apr 14, 2005 | 18.88 |
| Apr 13, 2005 | 18.86 |
| Apr 12, 2005 | 18.82 |
| Apr 11, 2005 | 18.79 |
| Apr 8, 2005 | 18.75 |
| Apr 7, 2005 | 18.71 |
| Apr 6, 2005 | 18.67 |
| Apr 5, 2005 | 18.63 |
| Apr 4, 2005 | 18.58 |
| Apr 1, 2005 | 18.54 |
| Mar 31, 2005 | 18.49 |
| Mar 30, 2005 | 18.44 |
| Mar 29, 2005 | 18.39 |
| Mar 28, 2005 | 18.35 |
| Mar 24, 2005 | 18.30 |
| Mar 23, 2005 | 18.26 |
| Mar 22, 2005 | 18.23 |
| Mar 21, 2005 | 18.19 |
| Mar 18, 2005 | 18.15 |
| Mar 17, 2005 | 18.11 |
| Mar 16, 2005 | 18.07 |
| Mar 15, 2005 | 18.02 |
| Mar 14, 2005 | 17.97 |
| Mar 11, 2005 | 17.92 |
| Mar 10, 2005 | 17.88 |
| Mar 9, 2005 | 17.82 |
| Mar 8, 2005 | 17.77 |
| Mar 7, 2005 | 17.71 |
| Mar 4, 2005 | 17.65 |
| Mar 3, 2005 | 17.60 |
| Mar 2, 2005 | 17.54 |
| Mar 1, 2005 | 17.49 |
| Feb 28, 2005 | 17.44 |
| Feb 25, 2005 | 17.39 |
| Feb 24, 2005 | 17.35 |
| Feb 23, 2005 | 17.30 |
| Feb 22, 2005 | 17.25 |
| Feb 18, 2005 | 17.21 |
| Feb 17, 2005 | 17.17 |
| Feb 16, 2005 | 17.13 |
| Feb 15, 2005 | 17.09 |
| Feb 14, 2005 | 17.05 |
| Feb 11, 2005 | 17.00 |
| Feb 10, 2005 | 16.96 |
| Feb 9, 2005 | 16.93 |
| Feb 8, 2005 | 16.90 |
| Feb 7, 2005 | 16.86 |
| Feb 4, 2005 | 16.83 |
| Feb 3, 2005 | 16.80 |
| Feb 2, 2005 | 16.76 |
| Feb 1, 2005 | 16.73 |
| Jan 31, 2005 | 16.69 |
| Jan 28, 2005 | 16.66 |
| Jan 27, 2005 | 16.63 |
| Jan 26, 2005 | 16.60 |
| Jan 25, 2005 | 16.57 |
| Jan 24, 2005 | 16.55 |
| Jan 21, 2005 | 16.52 |
| Jan 20, 2005 | 16.50 |
| Jan 19, 2005 | 16.48 |
| Jan 18, 2005 | 16.45 |
| Jan 14, 2005 | 16.42 |
| Jan 13, 2005 | 16.39 |
| Jan 12, 2005 | 16.36 |
| Jan 11, 2005 | 16.33 |
| Jan 10, 2005 | 16.30 |
| Jan 7, 2005 | 16.27 |
| Jan 6, 2005 | 16.24 |
| Jan 5, 2005 | 16.20 |
| Jan 4, 2005 | 16.16 |
| Jan 3, 2005 | 16.12 |
| Dec 31, 2004 | 16.09 |
| Dec 30, 2004 | 16.05 |
| Dec 29, 2004 | 16.01 |
| Dec 28, 2004 | 15.97 |
| Dec 27, 2004 | 15.93 |
| Dec 23, 2004 | 15.89 |
| Dec 22, 2004 | 15.85 |
| Dec 21, 2004 | 15.82 |
| Dec 20, 2004 | 15.78 |
| Dec 17, 2004 | 15.75 |
| Dec 16, 2004 | 15.71 |
| Dec 15, 2004 | 15.67 |
| Dec 14, 2004 | 15.63 |
| Dec 13, 2004 | 15.60 |
| Dec 10, 2004 | 15.57 |
| Dec 9, 2004 | 15.53 |
| Dec 8, 2004 | 15.50 |
| Dec 7, 2004 | 15.47 |
| Dec 6, 2004 | 15.43 |
| Dec 3, 2004 | 15.39 |
| Dec 2, 2004 | 15.36 |
| Dec 1, 2004 | 15.32 |
| Nov 30, 2004 | 15.27 |
| Nov 29, 2004 | 15.23 |
| Nov 26, 2004 | 15.20 |
| Nov 24, 2004 | 15.16 |
| Nov 23, 2004 | 15.13 |
| Nov 22, 2004 | 15.09 |
| Nov 19, 2004 | 15.06 |
| Nov 18, 2004 | 15.02 |
| Nov 17, 2004 | 14.98 |
| Nov 16, 2004 | 14.95 |
| Nov 15, 2004 | 14.91 |
| Nov 12, 2004 | 14.88 |
| Nov 11, 2004 | 14.85 |
| Nov 10, 2004 | 14.81 |
| Nov 9, 2004 | 14.78 |
| Nov 8, 2004 | 14.75 |
| Nov 5, 2004 | 14.72 |
| Nov 4, 2004 | 14.68 |
| Nov 3, 2004 | 14.65 |
| Nov 2, 2004 | 14.62 |
| Nov 1, 2004 | 14.58 |
| Oct 29, 2004 | 14.55 |
| Oct 28, 2004 | 14.52 |
| Oct 27, 2004 | 14.49 |
| Oct 26, 2004 | 14.45 |
| Oct 25, 2004 | 14.42 |
| Oct 22, 2004 | 14.39 |
| Oct 21, 2004 | 14.36 |
| Oct 20, 2004 | 14.33 |
| Oct 19, 2004 | 14.29 |
| Oct 18, 2004 | 14.25 |
| Oct 15, 2004 | 14.22 |
| Oct 14, 2004 | 14.18 |
| Oct 13, 2004 | 14.14 |
| Oct 12, 2004 | 14.11 |
| Oct 11, 2004 | 14.07 |
| Oct 8, 2004 | 14.03 |
| Oct 7, 2004 | 13.98 |
| Oct 6, 2004 | 13.94 |
| Oct 5, 2004 | 13.90 |
| Oct 4, 2004 | 13.86 |
| Oct 1, 2004 | 13.81 |
| Sep 30, 2004 | 13.77 |
| Sep 29, 2004 | 13.73 |
| Sep 28, 2004 | 13.68 |
| Sep 27, 2004 | 13.65 |
| Sep 24, 2004 | 13.62 |
| Sep 23, 2004 | 13.62 |
| Sep 22, 2004 | 13.63 |
| Sep 21, 2004 | 13.63 |
| Sep 20, 2004 | 13.63 |
| Sep 17, 2004 | 13.63 |
| Sep 16, 2004 | 13.64 |
| Sep 15, 2004 | 13.64 |
| Sep 14, 2004 | 13.65 |
| Sep 13, 2004 | 13.65 |
| Sep 10, 2004 | 13.66 |
| Sep 9, 2004 | 13.66 |
| Sep 8, 2004 | 13.67 |
| Sep 7, 2004 | 13.68 |
| Sep 3, 2004 | 13.68 |
| Sep 2, 2004 | 13.69 |
| Sep 1, 2004 | 13.70 |
| Aug 31, 2004 | 13.72 |
| Aug 30, 2004 | 13.73 |
| Aug 27, 2004 | 13.75 |
| Aug 26, 2004 | 13.76 |
| Aug 25, 2004 | 13.78 |
| Aug 24, 2004 | 13.80 |
| Aug 23, 2004 | 13.81 |
| Aug 20, 2004 | 13.83 |
| Aug 19, 2004 | 13.85 |
| Aug 18, 2004 | 13.87 |
| Aug 17, 2004 | 13.89 |
| Aug 16, 2004 | 13.91 |
| Aug 13, 2004 | 13.93 |
| Aug 12, 2004 | 13.95 |
| Aug 11, 2004 | 13.97 |
| Aug 10, 2004 | 13.99 |
| Aug 9, 2004 | 14.01 |
| Aug 6, 2004 | 14.03 |
| Aug 5, 2004 | 14.05 |
| Aug 4, 2004 | 14.07 |
| Aug 3, 2004 | 14.09 |
| Aug 2, 2004 | 14.11 |
| Jul 30, 2004 | 14.13 |
| Jul 29, 2004 | 14.15 |
| Jul 28, 2004 | 14.17 |
| Jul 27, 2004 | 14.19 |
| Jul 26, 2004 | 14.21 |
| Jul 23, 2004 | 14.24 |
| Jul 22, 2004 | 14.26 |
| Jul 21, 2004 | 14.28 |
| Jul 20, 2004 | 14.29 |
| Jul 19, 2004 | 14.31 |
| Jul 16, 2004 | 14.32 |
| Jul 15, 2004 | 14.33 |
| Jul 14, 2004 | 14.35 |
| Jul 13, 2004 | 14.36 |
| Jul 12, 2004 | 14.37 |
| Jul 9, 2004 | 14.39 |
| Jul 8, 2004 | 14.40 |
| Jul 7, 2004 | 14.43 |
| Jul 6, 2004 | 14.44 |
| Jul 2, 2004 | 14.46 |
| Jul 1, 2004 | 14.48 |
| Jun 30, 2004 | 14.50 |
| Jun 29, 2004 | 14.51 |
| Jun 28, 2004 | 14.53 |
| Jun 25, 2004 | 14.55 |
| Jun 24, 2004 | 14.57 |
| Jun 23, 2004 | 14.58 |
| Jun 22, 2004 | 14.60 |
| Jun 21, 2004 | 14.62 |
| Jun 18, 2004 | 14.65 |
| Jun 17, 2004 | 14.67 |
| Jun 16, 2004 | 14.69 |
| Jun 15, 2004 | 14.71 |
| Jun 14, 2004 | 14.74 |
| Jun 10, 2004 | 14.76 |
| Jun 9, 2004 | 14.78 |
| Jun 8, 2004 | 14.80 |
| Jun 7, 2004 | 14.83 |
| Jun 4, 2004 | 14.85 |
| Jun 3, 2004 | 14.88 |
| Jun 2, 2004 | 14.90 |
| Jun 1, 2004 | 14.93 |
| May 28, 2004 | 14.96 |
| May 27, 2004 | 14.99 |
| May 26, 2004 | 15.01 |
| May 25, 2004 | 15.04 |
| May 24, 2004 | 15.06 |
| May 21, 2004 | 15.09 |
| May 20, 2004 | 15.12 |
| May 19, 2004 | 15.15 |
| May 18, 2004 | 15.18 |
| May 17, 2004 | 15.21 |
| May 14, 2004 | 15.24 |
| May 13, 2004 | 15.27 |
| May 12, 2004 | 15.30 |
| May 11, 2004 | 15.33 |
| May 10, 2004 | 15.36 |
| May 7, 2004 | 15.39 |
| May 6, 2004 | 15.41 |
| May 5, 2004 | 15.44 |
| May 4, 2004 | 15.46 |
| May 3, 2004 | 15.48 |
| Apr 30, 2004 | 15.50 |
| Apr 29, 2004 | 15.53 |
| Apr 28, 2004 | 15.55 |
| Apr 27, 2004 | 15.57 |
| Apr 26, 2004 | 15.58 |
| Apr 23, 2004 | 15.59 |
| Apr 22, 2004 | 15.61 |
| Apr 21, 2004 | 15.62 |
| Apr 20, 2004 | 15.63 |
| Apr 19, 2004 | 15.65 |
| Apr 16, 2004 | 15.66 |
| Apr 15, 2004 | 15.67 |
| Apr 14, 2004 | 15.68 |
| Apr 13, 2004 | 15.69 |
| Apr 12, 2004 | 15.70 |
| Apr 8, 2004 | 15.71 |
| Apr 7, 2004 | 15.72 |
| Apr 6, 2004 | 15.73 |
| Apr 5, 2004 | 15.73 |
| Apr 2, 2004 | 15.74 |
| Apr 1, 2004 | 15.75 |
| Mar 31, 2004 | 15.76 |
| Mar 30, 2004 | 15.78 |
| Mar 29, 2004 | 15.80 |
| Mar 26, 2004 | 15.82 |
| Mar 25, 2004 | 15.83 |
| Mar 24, 2004 | 15.85 |
| Mar 23, 2004 | 15.87 |
| Mar 22, 2004 | 15.89 |
| Mar 19, 2004 | 15.91 |
| Mar 18, 2004 | 15.93 |
| Mar 17, 2004 | 15.94 |
| Mar 16, 2004 | 15.95 |
| Mar 15, 2004 | 15.97 |
| Mar 12, 2004 | 15.98 |
| Mar 11, 2004 | 15.99 |
| Mar 10, 2004 | 16.00 |
| Mar 9, 2004 | 16.01 |
| Mar 8, 2004 | 16.01 |
| Mar 5, 2004 | 16.02 |
| Mar 4, 2004 | 16.03 |
| Mar 3, 2004 | 16.04 |
| Mar 2, 2004 | 16.04 |
| Mar 1, 2004 | 16.05 |
| Feb 27, 2004 | 16.06 |
| Feb 26, 2004 | 16.07 |
| Feb 25, 2004 | 16.08 |
| Feb 24, 2004 | 16.09 |
| Feb 23, 2004 | 16.09 |
| Feb 20, 2004 | 16.11 |
| Feb 19, 2004 | 16.12 |
| Feb 18, 2004 | 16.13 |
| Feb 17, 2004 | 16.15 |
| Feb 13, 2004 | 16.16 |
| Feb 12, 2004 | 16.17 |
| Feb 11, 2004 | 16.19 |
| Feb 10, 2004 | 16.20 |
| Feb 9, 2004 | 16.21 |
| Feb 6, 2004 | 16.23 |
| Feb 5, 2004 | 16.24 |
| Feb 4, 2004 | 16.26 |
| Feb 3, 2004 | 16.28 |
| Feb 2, 2004 | 16.30 |
| Jan 30, 2004 | 16.32 |
| Jan 29, 2004 | 16.34 |
| Jan 28, 2004 | 16.36 |
| Jan 27, 2004 | 16.37 |
| Jan 26, 2004 | 16.39 |
| Jan 23, 2004 | 16.41 |
| Jan 22, 2004 | 16.43 |
| Jan 21, 2004 | 16.45 |
| Jan 20, 2004 | 16.46 |
| Jan 16, 2004 | 16.48 |
| Jan 15, 2004 | 16.50 |
| Jan 14, 2004 | 16.51 |
| Jan 13, 2004 | 16.53 |
| Jan 12, 2004 | 16.54 |
| Jan 9, 2004 | 16.55 |
| Jan 8, 2004 | 16.57 |
| Jan 7, 2004 | 16.58 |
| Jan 6, 2004 | 16.60 |
| Jan 5, 2004 | 16.61 |
| Jan 2, 2004 | 16.63 |
| Dec 31, 2003 | 16.64 |
| Dec 30, 2003 | 16.66 |
| Dec 29, 2003 | 16.68 |
| Dec 26, 2003 | 16.70 |
| Dec 24, 2003 | 16.72 |
| Dec 23, 2003 | 16.74 |
| Dec 22, 2003 | 16.76 |
| Dec 19, 2003 | 16.78 |
| Dec 18, 2003 | 16.80 |
| Dec 17, 2003 | 16.82 |
| Dec 16, 2003 | 16.84 |
| Dec 15, 2003 | 16.87 |
| Dec 12, 2003 | 16.89 |
| Dec 11, 2003 | 16.92 |
| Dec 10, 2003 | 16.94 |
| Dec 9, 2003 | 16.97 |
| Dec 8, 2003 | 16.99 |
| Dec 5, 2003 | 16.97 |
| Dec 4, 2003 | 16.96 |
| Dec 3, 2003 | 16.95 |
| Dec 2, 2003 | 16.94 |
| Dec 1, 2003 | 16.93 |
| Nov 28, 2003 | 16.92 |
| Nov 26, 2003 | 16.91 |
| Nov 25, 2003 | 16.91 |
| Nov 24, 2003 | 16.90 |
| Nov 21, 2003 | 16.90 |
| Nov 20, 2003 | 16.90 |
| Nov 19, 2003 | 16.90 |
| Nov 18, 2003 | 16.90 |
| Nov 17, 2003 | 16.90 |
| Nov 14, 2003 | 16.90 |
| Nov 13, 2003 | 16.90 |
| Nov 12, 2003 | 16.90 |
| Nov 11, 2003 | 16.89 |
| Nov 10, 2003 | 16.89 |
| Nov 7, 2003 | 16.89 |
| Nov 6, 2003 | 16.89 |
| Nov 5, 2003 | 16.90 |
| Nov 4, 2003 | 16.90 |
| Nov 3, 2003 | 16.90 |
| Oct 31, 2003 | 16.90 |
| Oct 30, 2003 | 16.90 |
| Oct 29, 2003 | 16.90 |
| Oct 28, 2003 | 16.90 |
| Oct 27, 2003 | 16.90 |
| Oct 24, 2003 | 16.90 |
| Oct 23, 2003 | 16.91 |
| Oct 22, 2003 | 16.90 |
| Oct 21, 2003 | 16.90 |
| Oct 20, 2003 | 16.91 |
| Oct 17, 2003 | 16.91 |
| Oct 16, 2003 | 16.91 |
| Oct 15, 2003 | 16.91 |
| Oct 14, 2003 | 16.91 |
| Oct 13, 2003 | 16.91 |
| Oct 10, 2003 | 16.90 |
| Oct 9, 2003 | 16.90 |
| Oct 8, 2003 | 16.90 |
| Oct 7, 2003 | 16.90 |
| Oct 6, 2003 | 16.89 |
| Oct 3, 2003 | 16.89 |
| Oct 2, 2003 | 16.89 |
| Oct 1, 2003 | 16.89 |
| Sep 30, 2003 | 16.89 |
| Sep 29, 2003 | 16.89 |
| Sep 26, 2003 | 16.90 |
| Sep 25, 2003 | 16.91 |
| Sep 24, 2003 | 16.91 |
| Sep 23, 2003 | 16.91 |
| Sep 22, 2003 | 16.91 |
| Sep 19, 2003 | 16.91 |
| Sep 18, 2003 | 16.90 |
| Sep 17, 2003 | 16.90 |
| Sep 16, 2003 | 16.90 |
| Sep 15, 2003 | 16.89 |
| Sep 12, 2003 | 16.89 |
| Sep 11, 2003 | 16.88 |
| Sep 10, 2003 | 16.87 |
| Sep 9, 2003 | 16.87 |
| Sep 8, 2003 | 16.87 |
| Sep 5, 2003 | 16.88 |
| Sep 4, 2003 | 16.88 |
| Sep 3, 2003 | 16.88 |
| Sep 2, 2003 | 16.88 |
| Aug 29, 2003 | 16.88 |
| Aug 28, 2003 | 16.87 |
| Aug 27, 2003 | 16.86 |
| Aug 26, 2003 | 16.86 |
| Aug 25, 2003 | 16.86 |
| Aug 22, 2003 | 16.85 |
| Aug 21, 2003 | 16.85 |
| Aug 20, 2003 | 16.84 |
| Aug 19, 2003 | 16.83 |
| Aug 18, 2003 | 16.82 |
| Aug 15, 2003 | 16.82 |
| Aug 14, 2003 | 16.81 |
| Aug 13, 2003 | 16.80 |
| Aug 12, 2003 | 16.79 |
| Aug 11, 2003 | 16.78 |
| Aug 8, 2003 | 16.78 |
| Aug 7, 2003 | 16.77 |
| Aug 6, 2003 | 16.77 |
| Aug 5, 2003 | 16.76 |
| Aug 4, 2003 | 16.76 |
| Aug 1, 2003 | 16.75 |
| Jul 31, 2003 | 16.75 |
| Jul 30, 2003 | 16.73 |
| Jul 29, 2003 | 16.72 |
| Jul 28, 2003 | 16.70 |
| Jul 25, 2003 | 16.68 |
| Jul 24, 2003 | 16.66 |
| Jul 23, 2003 | 16.65 |
| Jul 22, 2003 | 16.63 |
| Jul 21, 2003 | 16.62 |
| Jul 18, 2003 | 16.61 |
| Jul 17, 2003 | 16.59 |
| Jul 16, 2003 | 16.58 |
| Jul 15, 2003 | 16.56 |
| Jul 14, 2003 | 16.54 |
| Jul 11, 2003 | 16.53 |
| Jul 10, 2003 | 16.51 |
| Jul 9, 2003 | 16.50 |
| Jul 8, 2003 | 16.48 |
| Jul 7, 2003 | 16.47 |
| Jul 3, 2003 | 16.45 |
| Jul 2, 2003 | 16.44 |
| Jul 1, 2003 | 16.43 |
| Jun 30, 2003 | 16.43 |
| Jun 27, 2003 | 16.42 |
| Jun 26, 2003 | 16.42 |
| Jun 25, 2003 | 16.41 |
| Jun 24, 2003 | 16.40 |
| Jun 23, 2003 | 16.39 |
| Jun 20, 2003 | 16.39 |
| Jun 19, 2003 | 16.39 |
| Jun 18, 2003 | 16.38 |
| Jun 17, 2003 | 16.36 |
| Jun 16, 2003 | 16.35 |
| Jun 13, 2003 | 16.34 |
| Jun 12, 2003 | 16.32 |
| Jun 11, 2003 | 16.31 |
| Jun 10, 2003 | 16.30 |
| Jun 9, 2003 | 16.30 |
| Jun 6, 2003 | 16.29 |
| Jun 5, 2003 | 16.28 |
| Jun 4, 2003 | 16.28 |
| Jun 3, 2003 | 16.26 |
| Jun 2, 2003 | 16.25 |
| May 30, 2003 | 16.24 |
| May 29, 2003 | 16.24 |
| May 28, 2003 | 16.23 |
| May 27, 2003 | 16.22 |
| May 23, 2003 | 16.22 |
| May 22, 2003 | 16.22 |
| May 21, 2003 | 16.21 |
| May 20, 2003 | 16.20 |
| May 19, 2003 | 16.19 |
| May 16, 2003 | 16.19 |
| May 15, 2003 | 16.18 |
| May 14, 2003 | 16.17 |
| May 13, 2003 | 16.17 |
| May 12, 2003 | 16.16 |
| May 9, 2003 | 16.15 |
| May 8, 2003 | 16.14 |
| May 7, 2003 | 16.13 |
| May 6, 2003 | 16.12 |
| May 5, 2003 | 16.10 |
| May 2, 2003 | 16.09 |
| May 1, 2003 | 16.07 |
| Apr 30, 2003 | 16.06 |
| Apr 29, 2003 | 16.05 |
| Apr 28, 2003 | 16.04 |
| Apr 25, 2003 | 16.03 |
| Apr 24, 2003 | 16.02 |
| Apr 23, 2003 | 16.01 |
| Apr 22, 2003 | 16.01 |
| Apr 21, 2003 | 16.00 |
| Apr 17, 2003 | 15.99 |
| Apr 16, 2003 | 15.98 |
| Apr 15, 2003 | 15.97 |
| Apr 14, 2003 | 15.96 |
| Apr 11, 2003 | 15.96 |
| Apr 10, 2003 | 15.96 |
| Apr 9, 2003 | 15.95 |
| Apr 8, 2003 | 15.94 |
| Apr 7, 2003 | 15.94 |
| Apr 4, 2003 | 15.93 |
| Apr 3, 2003 | 15.93 |
| Apr 2, 2003 | 15.93 |
| Apr 1, 2003 | 15.93 |
| Mar 31, 2003 | 15.93 |
| Mar 28, 2003 | 15.93 |
| Mar 27, 2003 | 15.94 |
| Mar 26, 2003 | 15.95 |
| Mar 25, 2003 | 15.95 |
| Mar 24, 2003 | 15.96 |
| Mar 21, 2003 | 15.96 |
| Mar 20, 2003 | 15.97 |
| Mar 19, 2003 | 15.98 |
| Mar 18, 2003 | 15.99 |
| Mar 17, 2003 | 16.00 |
| Mar 14, 2003 | 16.00 |
| Mar 13, 2003 | 16.01 |
| Mar 12, 2003 | 16.03 |
| Mar 11, 2003 | 16.04 |
| Mar 10, 2003 | 16.06 |
| Mar 7, 2003 | 16.08 |
| Mar 6, 2003 | 16.09 |
| Mar 5, 2003 | 16.11 |
| Mar 4, 2003 | 16.12 |
| Mar 3, 2003 | 16.14 |
| Feb 28, 2003 | 16.15 |
| Feb 27, 2003 | 16.17 |
| Feb 26, 2003 | 16.18 |
| Feb 25, 2003 | 16.20 |
| Feb 24, 2003 | 16.21 |
| Feb 21, 2003 | 16.23 |
| Feb 20, 2003 | 16.24 |
| Feb 19, 2003 | 16.25 |
| Feb 18, 2003 | 16.26 |
| Feb 14, 2003 | 16.26 |
| Feb 13, 2003 | 16.26 |
| Feb 12, 2003 | 16.27 |
| Feb 11, 2003 | 16.27 |
| Feb 10, 2003 | 16.26 |
| Feb 7, 2003 | 16.26 |
| Feb 6, 2003 | 16.26 |
| Feb 5, 2003 | 16.25 |
| Feb 4, 2003 | 16.24 |
| Feb 3, 2003 | 16.24 |
| Jan 31, 2003 | 16.23 |
| Jan 30, 2003 | 16.23 |
| Jan 29, 2003 | 16.22 |
| Jan 28, 2003 | 16.22 |
| Jan 27, 2003 | 16.22 |
| Jan 24, 2003 | 16.21 |
| Jan 23, 2003 | 16.21 |
| Jan 22, 2003 | 16.20 |
| Jan 21, 2003 | 16.19 |
| Jan 17, 2003 | 16.18 |
| Jan 16, 2003 | 16.18 |
| Jan 15, 2003 | 16.17 |
| Jan 14, 2003 | 16.16 |
| Jan 13, 2003 | 16.15 |
| Jan 10, 2003 | 16.14 |
| Jan 9, 2003 | 16.14 |
| Jan 8, 2003 | 16.13 |
| Jan 7, 2003 | 16.13 |
| Jan 6, 2003 | 16.13 |
| Jan 3, 2003 | 16.13 |
| Jan 2, 2003 | 16.12 |
| Dec 31, 2002 | 16.12 |
| Dec 30, 2002 | 16.12 |
| Dec 27, 2002 | 16.12 |
| Dec 26, 2002 | 16.11 |
| Dec 24, 2002 | 16.11 |
| Dec 23, 2002 | 16.11 |
| Dec 20, 2002 | 16.11 |
| Dec 19, 2002 | 16.11 |
| Dec 18, 2002 | 16.11 |
| Dec 17, 2002 | 16.11 |
| Dec 16, 2002 | 16.10 |
| Dec 13, 2002 | 16.09 |
| Dec 12, 2002 | 16.09 |
| Dec 11, 2002 | 16.08 |
| Dec 10, 2002 | 16.06 |
| Dec 9, 2002 | 16.05 |
| Dec 6, 2002 | 16.04 |
| Dec 5, 2002 | 16.03 |
| Dec 4, 2002 | 16.02 |
| Dec 3, 2002 | 16.01 |
| Dec 2, 2002 | 16.00 |
| Nov 29, 2002 | 15.98 |
| Nov 27, 2002 | 15.97 |
| Nov 26, 2002 | 15.96 |
| Nov 25, 2002 | 15.95 |
| Nov 22, 2002 | 15.94 |
| Nov 21, 2002 | 15.93 |
| Nov 20, 2002 | 15.92 |
| Nov 19, 2002 | 15.89 |
| Nov 18, 2002 | 15.87 |
| Nov 15, 2002 | 15.85 |
| Nov 14, 2002 | 15.82 |
| Nov 13, 2002 | 15.81 |
| Nov 12, 2002 | 15.80 |
| Nov 11, 2002 | 15.78 |
| Nov 8, 2002 | 15.77 |
| Nov 7, 2002 | 15.76 |
| Nov 6, 2002 | 15.75 |
| Nov 5, 2002 | 15.73 |
| Nov 4, 2002 | 15.72 |
| Nov 1, 2002 | 15.71 |
| Oct 31, 2002 | 15.70 |
| Oct 30, 2002 | 15.70 |
| Oct 29, 2002 | 15.69 |
| Oct 28, 2002 | 15.68 |
| Oct 25, 2002 | 15.67 |
| Oct 24, 2002 | 15.67 |
| Oct 23, 2002 | 15.66 |
| Oct 22, 2002 | 15.66 |
| Oct 21, 2002 | 15.66 |
| Oct 18, 2002 | 15.65 |
| Oct 17, 2002 | 15.65 |
| Oct 16, 2002 | 15.64 |
| Oct 15, 2002 | 15.64 |
| Oct 14, 2002 | 15.64 |
| Oct 11, 2002 | 15.64 |
| Oct 10, 2002 | 15.64 |
| Oct 9, 2002 | 15.64 |
| Oct 8, 2002 | 15.65 |
| Oct 7, 2002 | 15.65 |
| Oct 4, 2002 | 15.66 |
| Oct 3, 2002 | 15.66 |
| Oct 2, 2002 | 15.66 |
| Oct 1, 2002 | 15.66 |
| Sep 30, 2002 | 15.66 |
| Sep 27, 2002 | 15.67 |
| Sep 26, 2002 | 15.67 |
| Sep 25, 2002 | 15.67 |
| Sep 24, 2002 | 15.68 |
| Sep 23, 2002 | 15.68 |
| Sep 20, 2002 | 15.69 |
| Sep 19, 2002 | 15.69 |
| Sep 18, 2002 | 15.69 |
| Sep 17, 2002 | 15.68 |
| Sep 16, 2002 | 15.68 |
| Sep 13, 2002 | 15.68 |
| Sep 12, 2002 | 15.67 |
| Sep 11, 2002 | 15.66 |
| Sep 10, 2002 | 15.65 |
| Sep 9, 2002 | 15.65 |
| Sep 6, 2002 | 15.64 |
| Sep 5, 2002 | 15.64 |
| Sep 4, 2002 | 15.64 |
| Sep 3, 2002 | 15.63 |
| Aug 30, 2002 | 15.63 |
| Aug 29, 2002 | 15.62 |
| Aug 28, 2002 | 15.61 |
| Aug 27, 2002 | 15.60 |
| Aug 26, 2002 | 15.59 |
| Aug 23, 2002 | 15.58 |
| Aug 22, 2002 | 15.57 |
| Aug 21, 2002 | 15.55 |
| Aug 20, 2002 | 15.54 |
| Aug 19, 2002 | 15.52 |
| Aug 16, 2002 | 15.51 |
| Aug 15, 2002 | 15.50 |
| Aug 14, 2002 | 15.48 |
| Aug 13, 2002 | 15.47 |
| Aug 12, 2002 | 15.46 |
| Aug 9, 2002 | 15.45 |
| Aug 8, 2002 | 15.44 |
| Aug 7, 2002 | 15.43 |
| Aug 6, 2002 | 15.43 |
| Aug 5, 2002 | 15.42 |
| Aug 2, 2002 | 15.42 |
| Aug 1, 2002 | 15.41 |
| Jul 31, 2002 | 15.40 |
| Jul 30, 2002 | 15.39 |
| Jul 29, 2002 | 15.39 |
| Jul 26, 2002 | 15.38 |
| Jul 25, 2002 | 15.38 |
| Jul 24, 2002 | 15.38 |
| Jul 23, 2002 | 15.38 |
| Jul 22, 2002 | 15.39 |
| Jul 19, 2002 | 15.39 |
| Jul 18, 2002 | 15.40 |
| Jul 17, 2002 | 15.40 |
| Jul 16, 2002 | 15.40 |
| Jul 15, 2002 | 15.40 |
| Jul 12, 2002 | 15.40 |
| Jul 11, 2002 | 15.40 |
| Jul 10, 2002 | 15.40 |
| Jul 9, 2002 | 15.40 |
| Jul 8, 2002 | 15.40 |
| Jul 5, 2002 | 15.40 |
| Jul 3, 2002 | 15.40 |
| Jul 2, 2002 | 15.40 |
| Jul 1, 2002 | 15.41 |
| Jun 28, 2002 | 15.41 |
| Jun 27, 2002 | 15.42 |
| Jun 26, 2002 | 15.42 |
| Jun 25, 2002 | 15.42 |
| Jun 24, 2002 | 15.43 |
| Jun 21, 2002 | 15.43 |
| Jun 20, 2002 | 15.43 |
| Jun 19, 2002 | 15.43 |
| Jun 18, 2002 | 15.43 |
| Jun 17, 2002 | 15.43 |
| Jun 14, 2002 | 15.43 |
| Jun 13, 2002 | 15.43 |
| Jun 12, 2002 | 15.42 |
| Jun 11, 2002 | 15.42 |
| Jun 10, 2002 | 15.41 |
| Jun 7, 2002 | 15.41 |
| Jun 6, 2002 | 15.40 |
| Jun 5, 2002 | 15.40 |
| Jun 4, 2002 | 15.39 |
| Jun 3, 2002 | 15.38 |
| May 31, 2002 | 15.37 |
| May 30, 2002 | 15.36 |
| May 29, 2002 | 15.34 |
| May 28, 2002 | 15.33 |
| May 24, 2002 | 15.32 |
| May 23, 2002 | 15.30 |
| May 22, 2002 | 15.29 |
| May 21, 2002 | 15.27 |
| May 20, 2002 | 15.25 |
| May 17, 2002 | 15.24 |
| May 16, 2002 | 15.22 |
| May 15, 2002 | 15.20 |
| May 14, 2002 | 15.19 |
| May 13, 2002 | 15.17 |
| May 10, 2002 | 15.15 |
| May 9, 2002 | 15.13 |
| May 8, 2002 | 15.12 |
| May 7, 2002 | 15.10 |
| May 6, 2002 | 15.09 |
| May 3, 2002 | 15.07 |
| May 2, 2002 | 15.06 |
| May 1, 2002 | 15.05 |
| Apr 30, 2002 | 15.04 |
| Apr 29, 2002 | 15.03 |
| Apr 26, 2002 | 15.02 |
| Apr 25, 2002 | 15.01 |
| Apr 24, 2002 | 14.99 |
| Apr 23, 2002 | 14.98 |
| Apr 22, 2002 | 14.97 |
| Apr 19, 2002 | 14.97 |
| Apr 18, 2002 | 14.96 |
| Apr 17, 2002 | 14.96 |
| Apr 16, 2002 | 14.95 |
| Apr 15, 2002 | 14.93 |
| Apr 12, 2002 | 14.93 |
| Apr 11, 2002 | 14.92 |
| Apr 10, 2002 | 14.91 |
| Apr 9, 2002 | 14.91 |
| Apr 8, 2002 | 14.91 |
| Apr 5, 2002 | 14.91 |
| Apr 4, 2002 | 14.91 |
| Apr 3, 2002 | 14.91 |
| Apr 2, 2002 | 14.91 |
| Apr 1, 2002 | 14.92 |
| Mar 28, 2002 | 14.93 |
| Mar 27, 2002 | 14.93 |
| Mar 26, 2002 | 14.94 |
| Mar 25, 2002 | 14.94 |
| Mar 22, 2002 | 14.94 |
| Mar 21, 2002 | 14.94 |
| Mar 20, 2002 | 14.93 |
| Mar 19, 2002 | 14.93 |
| Mar 18, 2002 | 14.94 |
| Mar 15, 2002 | 14.94 |
| Mar 14, 2002 | 14.95 |
| Mar 13, 2002 | 14.95 |
| Mar 12, 2002 | 14.96 |
| Mar 11, 2002 | 14.96 |
| Mar 8, 2002 | 14.96 |
| Mar 7, 2002 | 14.96 |
| Mar 6, 2002 | 14.97 |
| Mar 5, 2002 | 14.97 |
| Mar 4, 2002 | 14.97 |
| Mar 1, 2002 | 14.98 |
| Feb 28, 2002 | 14.99 |
| Feb 27, 2002 | 15.00 |
| Feb 26, 2002 | 15.00 |
| Feb 25, 2002 | 15.01 |
| Feb 22, 2002 | 15.01 |
| Feb 21, 2002 | 15.01 |
| Feb 20, 2002 | 15.02 |
| Feb 19, 2002 | 15.02 |
| Feb 15, 2002 | 15.02 |
| Feb 14, 2002 | 15.01 |
| Feb 13, 2002 | 15.01 |
| Feb 12, 2002 | 15.01 |
| Feb 11, 2002 | 15.01 |
| Feb 8, 2002 | 15.00 |
| Feb 7, 2002 | 15.00 |
| Feb 6, 2002 | 15.00 |
| Feb 5, 2002 | 15.01 |
| Feb 4, 2002 | 15.01 |
| Feb 1, 2002 | 15.02 |
| Jan 31, 2002 | 15.03 |
| Jan 30, 2002 | 15.03 |
| Jan 29, 2002 | 15.04 |
| Jan 28, 2002 | 15.04 |
| Jan 25, 2002 | 15.05 |
| Jan 24, 2002 | 15.05 |
| Jan 23, 2002 | 15.06 |
| Jan 22, 2002 | 15.07 |
| Jan 18, 2002 | 15.08 |
| Jan 17, 2002 | 15.09 |
| Jan 16, 2002 | 15.10 |
| Jan 15, 2002 | 15.12 |
| Jan 14, 2002 | 15.13 |
| Jan 11, 2002 | 15.14 |
| Jan 10, 2002 | 15.15 |
| Jan 9, 2002 | 15.16 |
| Jan 8, 2002 | 15.18 |
| Jan 7, 2002 | 15.20 |
| Jan 4, 2002 | 15.21 |
| Jan 3, 2002 | 15.23 |
| Jan 2, 2002 | 15.25 |
| Dec 31, 2001 | 15.27 |
| Dec 28, 2001 | 15.29 |
| Dec 27, 2001 | 15.32 |
| Dec 26, 2001 | 15.34 |
| Dec 24, 2001 | 15.36 |
| Dec 21, 2001 | 15.38 |
| Dec 20, 2001 | 15.40 |
| Dec 19, 2001 | 15.43 |
| Dec 18, 2001 | 15.45 |
| Dec 17, 2001 | 15.47 |
| Dec 14, 2001 | 15.49 |
| Dec 13, 2001 | 15.52 |
| Dec 12, 2001 | 15.54 |
| Dec 11, 2001 | 15.57 |
| Dec 10, 2001 | 15.60 |
| Dec 7, 2001 | 15.63 |
| Dec 6, 2001 | 15.66 |
| Dec 5, 2001 | 15.69 |
| Dec 4, 2001 | 15.71 |
| Dec 3, 2001 | 15.74 |
| Nov 30, 2001 | 15.77 |
| Nov 29, 2001 | 15.79 |
| Nov 28, 2001 | 15.82 |
| Nov 27, 2001 | 15.85 |
| Nov 26, 2001 | 15.88 |
| Nov 23, 2001 | 15.91 |
| Nov 21, 2001 | 15.94 |
| Nov 20, 2001 | 15.97 |
| Nov 19, 2001 | 16.00 |
| Nov 16, 2001 | 16.03 |
| Nov 15, 2001 | 16.07 |
| Nov 14, 2001 | 16.10 |
| Nov 13, 2001 | 16.14 |
| Nov 12, 2001 | 16.18 |
| Nov 9, 2001 | 16.22 |
| Nov 8, 2001 | 16.27 |
| Nov 7, 2001 | 16.30 |
| Nov 6, 2001 | 16.35 |
| Nov 5, 2001 | 16.39 |
| Nov 2, 2001 | 16.43 |
| Nov 1, 2001 | 16.49 |
| Oct 31, 2001 | 16.54 |
| Oct 30, 2001 | 16.60 |
| Oct 29, 2001 | 16.65 |
| Oct 26, 2001 | 16.71 |
| Oct 25, 2001 | 16.76 |
| Oct 24, 2001 | 16.82 |
| Oct 23, 2001 | 16.87 |
| Oct 22, 2001 | 16.92 |
| Oct 19, 2001 | 16.97 |
| Oct 18, 2001 | 17.03 |
| Oct 17, 2001 | 17.08 |
| Oct 16, 2001 | 17.13 |
| Oct 15, 2001 | 17.18 |
| Oct 12, 2001 | 17.23 |
| Oct 11, 2001 | 17.27 |
| Oct 10, 2001 | 17.31 |
| Oct 9, 2001 | 17.35 |
| Oct 8, 2001 | 17.39 |
| Oct 5, 2001 | 17.44 |
| Oct 4, 2001 | 17.47 |
| Oct 3, 2001 | 17.51 |
| Oct 2, 2001 | 17.55 |
| Oct 1, 2001 | 17.58 |
| Sep 28, 2001 | 17.62 |
| Sep 27, 2001 | 17.66 |
| Sep 26, 2001 | 17.70 |
| Sep 25, 2001 | 17.75 |
| Sep 24, 2001 | 17.78 |
| Sep 21, 2001 | 17.82 |
| Sep 20, 2001 | 17.86 |
| Sep 19, 2001 | 17.90 |
| Sep 18, 2001 | 17.94 |
| Sep 17, 2001 | 17.97 |
| Sep 10, 2001 | 18.01 |
| Sep 7, 2001 | 18.04 |
| Sep 6, 2001 | 18.07 |
| Sep 5, 2001 | 18.10 |
| Sep 4, 2001 | 18.13 |
| Aug 31, 2001 | 18.17 |
| Aug 30, 2001 | 18.20 |
| Aug 29, 2001 | 18.23 |
| Aug 28, 2001 | 18.27 |
| Aug 27, 2001 | 18.30 |
| Aug 24, 2001 | 18.33 |
| Aug 23, 2001 | 18.37 |
| Aug 22, 2001 | 18.40 |
| Aug 21, 2001 | 18.44 |
| Aug 20, 2001 | 18.48 |
| Aug 17, 2001 | 18.51 |
| Aug 16, 2001 | 18.55 |
| Aug 15, 2001 | 18.59 |
| Aug 14, 2001 | 18.62 |
| Aug 13, 2001 | 18.65 |
| Aug 10, 2001 | 18.69 |
| Aug 9, 2001 | 18.73 |
| Aug 8, 2001 | 18.77 |
| Aug 7, 2001 | 18.80 |
| Aug 6, 2001 | 18.83 |
| Aug 3, 2001 | 18.86 |
| Aug 2, 2001 | 18.88 |
| Aug 1, 2001 | 18.91 |
| Jul 31, 2001 | 18.93 |
| Jul 30, 2001 | 18.96 |
| Jul 27, 2001 | 18.98 |
| Jul 26, 2001 | 19.00 |
| Jul 25, 2001 | 19.02 |
| Jul 24, 2001 | 19.04 |
| Jul 23, 2001 | 19.07 |
| Jul 20, 2001 | 19.09 |
| Jul 19, 2001 | 19.12 |
| Jul 18, 2001 | 19.15 |
| Jul 17, 2001 | 19.18 |
| Jul 16, 2001 | 19.22 |
| Jul 13, 2001 | 19.25 |
| Jul 12, 2001 | 19.28 |
| Jul 11, 2001 | 19.31 |
| Jul 10, 2001 | 19.34 |
| Jul 9, 2001 | 19.37 |
| Jul 6, 2001 | 19.41 |
| Jul 5, 2001 | 19.44 |
| Jul 3, 2001 | 19.47 |
| Jul 2, 2001 | 19.51 |
| Jun 29, 2001 | 19.55 |
| Jun 28, 2001 | 19.59 |
| Jun 27, 2001 | 19.62 |
| Jun 26, 2001 | 19.65 |
| Jun 25, 2001 | 19.69 |
| Jun 22, 2001 | 19.73 |
| Jun 21, 2001 | 19.78 |
| Jun 20, 2001 | 19.82 |
| Jun 19, 2001 | 19.86 |
| Jun 18, 2001 | 19.90 |
| Jun 15, 2001 | 19.94 |
| Jun 14, 2001 | 19.98 |
| Jun 13, 2001 | 20.01 |
| Jun 12, 2001 | 20.05 |
| Jun 11, 2001 | 20.09 |
| Jun 8, 2001 | 20.12 |
| Jun 7, 2001 | 20.15 |
| Jun 6, 2001 | 20.18 |
| Jun 5, 2001 | 20.22 |
| Jun 4, 2001 | 20.25 |
| Jun 1, 2001 | 20.28 |
| May 31, 2001 | 20.32 |
| May 30, 2001 | 20.35 |
| May 29, 2001 | 20.38 |
| May 25, 2001 | 20.40 |
| May 24, 2001 | 20.42 |
| May 23, 2001 | 20.44 |
| May 22, 2001 | 20.45 |
| May 21, 2001 | 20.46 |
| May 18, 2001 | 20.47 |
| May 17, 2001 | 20.48 |
| May 16, 2001 | 20.49 |
| May 15, 2001 | 20.50 |
| May 14, 2001 | 20.51 |
| May 11, 2001 | 20.51 |
| May 10, 2001 | 20.52 |
| May 9, 2001 | 20.53 |
| May 8, 2001 | 20.54 |
| May 7, 2001 | 20.55 |
| May 4, 2001 | 20.57 |
| May 3, 2001 | 20.58 |
| May 2, 2001 | 20.59 |
| May 1, 2001 | 20.60 |
| Apr 30, 2001 | 20.62 |
| Apr 27, 2001 | 20.63 |
| Apr 26, 2001 | 20.65 |
| Apr 25, 2001 | 20.67 |
| Apr 24, 2001 | 20.69 |
| Apr 23, 2001 | 20.72 |
| Apr 20, 2001 | 20.74 |
| Apr 19, 2001 | 20.77 |
| Apr 18, 2001 | 20.78 |
| Apr 17, 2001 | 20.79 |
| Apr 16, 2001 | 20.80 |
| Apr 12, 2001 | 20.82 |
| Apr 11, 2001 | 20.84 |
| Apr 10, 2001 | 20.86 |
| Apr 9, 2001 | 20.87 |
| Apr 6, 2001 | 20.89 |
| Apr 5, 2001 | 20.90 |
| Apr 4, 2001 | 20.92 |
| Apr 3, 2001 | 20.93 |
| Apr 2, 2001 | 20.94 |
| Mar 30, 2001 | 20.95 |
| Mar 29, 2001 | 20.95 |
| Mar 28, 2001 | 20.96 |
| Mar 27, 2001 | 20.96 |
| Mar 26, 2001 | 20.96 |
| Mar 23, 2001 | 20.96 |
| Mar 22, 2001 | 20.95 |
| Mar 21, 2001 | 20.95 |
| Mar 20, 2001 | 20.95 |
| Mar 19, 2001 | 20.95 |
| Mar 16, 2001 | 20.94 |
| Mar 15, 2001 | 20.93 |
| Mar 14, 2001 | 20.92 |
| Mar 13, 2001 | 20.91 |
| Mar 12, 2001 | 20.90 |
| Mar 9, 2001 | 20.89 |
| Mar 8, 2001 | 20.88 |
| Mar 7, 2001 | 20.86 |
| Mar 6, 2001 | 20.85 |
| Mar 5, 2001 | 20.84 |
| Mar 2, 2001 | 20.84 |
| Mar 1, 2001 | 20.83 |
| Feb 28, 2001 | 20.82 |
| Feb 27, 2001 | 20.81 |
| Feb 26, 2001 | 20.80 |
| Feb 23, 2001 | 20.78 |
| Feb 22, 2001 | 20.77 |
| Feb 21, 2001 | 20.75 |
| Feb 20, 2001 | 20.73 |
| Feb 16, 2001 | 20.70 |
| Feb 15, 2001 | 20.68 |
| Feb 14, 2001 | 20.66 |
| Feb 13, 2001 | 20.64 |
| Feb 12, 2001 | 20.62 |
| Feb 9, 2001 | 20.60 |
| Feb 8, 2001 | 20.59 |
| Feb 7, 2001 | 20.56 |
| Feb 6, 2001 | 20.53 |
| Feb 5, 2001 | 20.51 |
| Feb 2, 2001 | 20.48 |
| Feb 1, 2001 | 20.45 |
| Jan 31, 2001 | 20.42 |
| Jan 30, 2001 | 20.39 |
| Jan 29, 2001 | 20.36 |
| Jan 26, 2001 | 20.32 |
| Jan 25, 2001 | 20.29 |
| Jan 24, 2001 | 20.25 |
| Jan 23, 2001 | 20.21 |
| Jan 22, 2001 | 20.17 |
| Jan 19, 2001 | 20.14 |
| Jan 18, 2001 | 20.10 |
| Jan 17, 2001 | 20.06 |
| Jan 16, 2001 | 20.02 |
| Jan 12, 2001 | 19.99 |
| Jan 11, 2001 | 19.94 |
| Jan 10, 2001 | 19.89 |
| Jan 9, 2001 | 19.85 |
| Jan 8, 2001 | 19.81 |
| Jan 5, 2001 | 19.77 |
| Jan 4, 2001 | 19.73 |
| Jan 3, 2001 | 19.69 |
| Jan 2, 2001 | 19.65 |
| Dec 29, 2000 | 19.61 |
| Dec 28, 2000 | 19.57 |
| Dec 27, 2000 | 19.53 |
| Dec 26, 2000 | 19.48 |
| Dec 22, 2000 | 19.43 |
| Dec 21, 2000 | 19.39 |
| Dec 20, 2000 | 19.34 |
| Dec 19, 2000 | 19.31 |
| Dec 18, 2000 | 19.26 |
| Dec 15, 2000 | 19.22 |
| Dec 14, 2000 | 19.18 |
| Dec 13, 2000 | 19.14 |
| Dec 12, 2000 | 19.10 |
| Dec 11, 2000 | 19.06 |
| Dec 8, 2000 | 19.02 |
| Dec 7, 2000 | 18.98 |
| Dec 6, 2000 | 18.94 |
| Dec 5, 2000 | 18.89 |
| Dec 4, 2000 | 18.85 |
| Dec 1, 2000 | 18.81 |
| Nov 30, 2000 | 18.77 |
| Nov 29, 2000 | 18.73 |
| Nov 28, 2000 | 18.70 |
| Nov 27, 2000 | 18.65 |
| Nov 24, 2000 | 18.61 |
| Nov 22, 2000 | 18.56 |
| Nov 21, 2000 | 18.52 |
| Nov 20, 2000 | 18.48 |
| Nov 17, 2000 | 18.43 |
| Nov 16, 2000 | 18.39 |
| Nov 15, 2000 | 18.35 |
| Nov 14, 2000 | 18.30 |
| Nov 13, 2000 | 18.25 |
| Nov 10, 2000 | 18.21 |
| Nov 9, 2000 | 18.17 |
| Nov 8, 2000 | 18.13 |
| Nov 7, 2000 | 18.08 |
| Nov 6, 2000 | 18.04 |
| Nov 3, 2000 | 18.00 |
| Nov 2, 2000 | 17.95 |
| Nov 1, 2000 | 17.91 |
| Oct 31, 2000 | 17.87 |
| Oct 30, 2000 | 17.83 |
| Oct 27, 2000 | 17.78 |
| Oct 26, 2000 | 17.74 |
| Oct 25, 2000 | 17.70 |
| Oct 24, 2000 | 17.66 |
| Oct 23, 2000 | 17.62 |
| Oct 20, 2000 | 17.59 |
| Oct 19, 2000 | 17.56 |
| Oct 18, 2000 | 17.52 |
| Oct 17, 2000 | 17.49 |
| Oct 16, 2000 | 17.46 |
| Oct 13, 2000 | 17.44 |
| Oct 12, 2000 | 17.41 |
| Oct 11, 2000 | 17.39 |
| Oct 10, 2000 | 17.36 |
| Oct 9, 2000 | 17.34 |
| Oct 6, 2000 | 17.32 |
| Oct 5, 2000 | 17.29 |
| Oct 4, 2000 | 17.27 |
| Oct 3, 2000 | 17.24 |
| Oct 2, 2000 | 17.21 |
| Sep 29, 2000 | 17.19 |
| Sep 28, 2000 | 17.16 |
| Sep 27, 2000 | 17.12 |
| Sep 26, 2000 | 17.09 |
| Sep 25, 2000 | 17.06 |
| Sep 22, 2000 | 17.03 |
| Sep 21, 2000 | 17.00 |
| Sep 20, 2000 | 16.97 |
| Sep 19, 2000 | 16.94 |
| Sep 18, 2000 | 16.90 |
| Sep 15, 2000 | 16.86 |
| Sep 14, 2000 | 16.82 |
| Sep 13, 2000 | 16.79 |
| Sep 12, 2000 | 16.74 |
| Sep 11, 2000 | 16.70 |
| Sep 8, 2000 | 16.66 |
| Sep 7, 2000 | 16.62 |
| Sep 6, 2000 | 16.57 |
| Sep 5, 2000 | 16.53 |
| Sep 1, 2000 | 16.48 |
| Aug 31, 2000 | 16.43 |
| Aug 30, 2000 | 16.37 |
| Aug 29, 2000 | 16.32 |
| Aug 28, 2000 | 16.26 |
| Aug 25, 2000 | 16.21 |
| Aug 24, 2000 | 16.15 |
| Aug 23, 2000 | 16.09 |
| Aug 22, 2000 | 16.03 |
| Aug 21, 2000 | 15.97 |
| Aug 18, 2000 | 15.92 |
| Aug 17, 2000 | 15.86 |
| Aug 16, 2000 | 15.80 |
| Aug 15, 2000 | 15.73 |
| Aug 14, 2000 | 15.68 |
| Aug 11, 2000 | 15.62 |
| Aug 10, 2000 | 15.56 |
| Aug 9, 2000 | 15.51 |
| Aug 8, 2000 | 15.45 |
| Aug 7, 2000 | 15.41 |
| Aug 4, 2000 | 15.36 |
| Aug 3, 2000 | 15.32 |
| Aug 2, 2000 | 15.27 |
| Aug 1, 2000 | 15.23 |
| Jul 31, 2000 | 15.19 |
| Jul 28, 2000 | 15.14 |
| Jul 27, 2000 | 15.10 |
| Jul 26, 2000 | 15.07 |
| Jul 25, 2000 | 15.04 |
| Jul 24, 2000 | 15.01 |
| Jul 21, 2000 | 14.97 |
| Jul 20, 2000 | 14.94 |
| Jul 19, 2000 | 14.91 |
| Jul 18, 2000 | 14.87 |
| Jul 17, 2000 | 14.85 |
| Jul 14, 2000 | 14.83 |
| Jul 13, 2000 | 14.80 |
| Jul 12, 2000 | 14.77 |
| Jul 11, 2000 | 14.74 |
| Jul 10, 2000 | 14.71 |
| Jul 7, 2000 | 14.68 |
| Jul 6, 2000 | 14.64 |
| Jul 5, 2000 | 14.61 |
| Jul 3, 2000 | 14.58 |
| Jun 30, 2000 | 14.56 |
| Jun 29, 2000 | 14.54 |
| Jun 28, 2000 | 14.51 |
| Jun 27, 2000 | 14.48 |
| Jun 26, 2000 | 14.44 |
| Jun 23, 2000 | 14.41 |
| Jun 22, 2000 | 14.38 |
| Jun 21, 2000 | 14.35 |
| Jun 20, 2000 | 14.32 |
| Jun 19, 2000 | 14.29 |
| Jun 16, 2000 | 14.26 |
| Jun 15, 2000 | 14.23 |
| Jun 14, 2000 | 14.20 |
| Jun 13, 2000 | 14.17 |
| Jun 12, 2000 | 14.14 |
| Jun 9, 2000 | 14.12 |
| Jun 8, 2000 | 14.09 |
| Jun 7, 2000 | 14.07 |
| Jun 6, 2000 | 14.04 |
| Jun 5, 2000 | 14.02 |
| Jun 2, 2000 | 14.00 |
| Jun 1, 2000 | 13.97 |
| May 31, 2000 | 13.95 |
| May 30, 2000 | 13.93 |
| May 26, 2000 | 13.90 |
| May 25, 2000 | 13.88 |
| May 24, 2000 | 13.86 |
| May 23, 2000 | 13.84 |
| May 22, 2000 | 13.82 |
| May 19, 2000 | 13.79 |
| May 18, 2000 | 13.77 |
| May 17, 2000 | 13.75 |
| May 16, 2000 | 13.72 |
| May 15, 2000 | 13.69 |
| May 12, 2000 | 13.67 |
| May 11, 2000 | 13.64 |
| May 10, 2000 | 13.62 |
| May 9, 2000 | 13.60 |
| May 8, 2000 | 13.58 |
| May 5, 2000 | 13.56 |
| May 4, 2000 | 13.54 |
| May 3, 2000 | 13.52 |
| May 2, 2000 | 13.51 |
| May 1, 2000 | 13.49 |
| Apr 28, 2000 | 13.47 |
| Apr 27, 2000 | 13.46 |
| Apr 26, 2000 | 13.44 |
| Apr 25, 2000 | 13.42 |
| Apr 24, 2000 | 13.41 |
| Apr 20, 2000 | 13.39 |
| Apr 19, 2000 | 13.38 |
| Apr 18, 2000 | 13.36 |
| Apr 17, 2000 | 13.34 |
| Apr 14, 2000 | 13.33 |
| Apr 13, 2000 | 13.31 |
| Apr 12, 2000 | 13.30 |
| Apr 11, 2000 | 13.28 |
| Apr 10, 2000 | 13.26 |
| Apr 7, 2000 | 13.25 |
| Apr 6, 2000 | 13.23 |
| Apr 5, 2000 | 13.21 |
| Apr 4, 2000 | 13.19 |
| Apr 3, 2000 | 13.18 |
| Mar 31, 2000 | 13.16 |
| Mar 30, 2000 | 13.15 |
| Mar 29, 2000 | 13.13 |
| Mar 28, 2000 | 13.12 |
| Mar 27, 2000 | 13.10 |
| Mar 24, 2000 | 13.08 |
| Mar 23, 2000 | 13.05 |
| Mar 22, 2000 | 13.03 |
| Mar 21, 2000 | 13.00 |
| Mar 20, 2000 | 12.97 |
| Mar 17, 2000 | 12.95 |
| Mar 16, 2000 | 12.93 |
| Mar 15, 2000 | 12.90 |
| Mar 14, 2000 | 12.88 |
| Mar 13, 2000 | 12.86 |
| Mar 10, 2000 | 12.84 |
| Mar 9, 2000 | 12.82 |
| Mar 8, 2000 | 12.80 |
| Mar 7, 2000 | 12.78 |
| Mar 6, 2000 | 12.76 |
| Mar 3, 2000 | 12.75 |
| Mar 2, 2000 | 12.73 |
| Mar 1, 2000 | 12.71 |
| Feb 29, 2000 | 12.69 |
| Feb 28, 2000 | 12.67 |
| Feb 25, 2000 | 12.66 |
| Feb 24, 2000 | 12.64 |
| Feb 23, 2000 | 12.63 |
| Feb 22, 2000 | 12.62 |
| Feb 18, 2000 | 12.61 |
| Feb 17, 2000 | 12.59 |
| Feb 16, 2000 | 12.58 |
| Feb 15, 2000 | 12.56 |
| Feb 14, 2000 | 12.55 |
| Feb 11, 2000 | 12.53 |
| Feb 10, 2000 | 12.52 |
| Feb 9, 2000 | 12.51 |
| Feb 8, 2000 | 12.50 |
| Feb 7, 2000 | 12.49 |
| Feb 4, 2000 | 12.48 |
| Feb 3, 2000 | 12.47 |
| Feb 2, 2000 | 12.46 |
| Feb 1, 2000 | 12.45 |
| Jan 31, 2000 | 12.43 |
| Jan 28, 2000 | 12.42 |
| Jan 27, 2000 | 12.40 |
| Jan 26, 2000 | 12.38 |
| Jan 25, 2000 | 12.35 |
| Jan 24, 2000 | 12.33 |
| Jan 21, 2000 | 12.30 |
| Jan 20, 2000 | 12.27 |
| Jan 19, 2000 | 12.24 |
| Jan 18, 2000 | 12.21 |
| Jan 14, 2000 | 12.18 |
| Jan 13, 2000 | 12.15 |
| Jan 12, 2000 | 12.12 |
| Jan 11, 2000 | 12.10 |
| Jan 10, 2000 | 12.07 |
| Jan 7, 2000 | 12.04 |
| Jan 6, 2000 | 12.01 |
| Jan 5, 2000 | 11.98 |
| Jan 4, 2000 | 11.95 |
| Jan 3, 2000 | 11.92 |
| Dec 31, 1999 | 11.90 |
| Dec 30, 1999 | 11.87 |
| Dec 29, 1999 | 11.84 |
| Dec 28, 1999 | 11.81 |
| Dec 27, 1999 | 11.78 |
| Dec 23, 1999 | 11.76 |
| Dec 22, 1999 | 11.73 |
| Dec 21, 1999 | 11.71 |
| Dec 20, 1999 | 11.68 |
| Dec 17, 1999 | 11.65 |
| Dec 16, 1999 | 11.63 |
| Dec 15, 1999 | 11.60 |
| Dec 14, 1999 | 11.57 |
| Dec 13, 1999 | 11.55 |
| Dec 10, 1999 | 11.52 |
| Dec 9, 1999 | 11.50 |
| Dec 8, 1999 | 11.47 |
| Dec 7, 1999 | 11.45 |
| Dec 6, 1999 | 11.43 |
| Dec 3, 1999 | 11.41 |
| Dec 2, 1999 | 11.39 |
| Dec 1, 1999 | 11.37 |
| Nov 30, 1999 | 11.35 |
| Nov 29, 1999 | 11.33 |
| Nov 26, 1999 | 11.31 |
| Nov 24, 1999 | 11.30 |
| Nov 23, 1999 | 11.29 |
| Nov 22, 1999 | 11.28 |
| Nov 19, 1999 | 11.27 |
| Nov 18, 1999 | 11.26 |
| Nov 17, 1999 | 11.25 |
| Nov 16, 1999 | 11.25 |
| Nov 15, 1999 | 11.24 |
| Nov 12, 1999 | 11.24 |
| Nov 11, 1999 | 11.24 |
| Nov 10, 1999 | 11.24 |
| Nov 9, 1999 | 11.24 |
| Nov 8, 1999 | 11.25 |
| Nov 5, 1999 | 11.25 |
| Nov 4, 1999 | 11.25 |
| Nov 3, 1999 | 11.25 |
| Nov 2, 1999 | 11.26 |
| Nov 1, 1999 | 11.26 |
| Oct 29, 1999 | 11.27 |
| Oct 28, 1999 | 11.28 |
| Oct 27, 1999 | 11.29 |
| Oct 26, 1999 | 11.30 |
| Oct 25, 1999 | 11.31 |
| Oct 22, 1999 | 11.33 |
| Oct 21, 1999 | 11.34 |
| Oct 20, 1999 | 11.35 |
| Oct 19, 1999 | 11.38 |
| Oct 18, 1999 | 11.40 |
| Oct 15, 1999 | 11.42 |
| Oct 14, 1999 | 11.44 |
| Oct 13, 1999 | 11.47 |
| Oct 12, 1999 | 11.49 |
| Oct 11, 1999 | 11.50 |
| Oct 8, 1999 | 11.51 |
| Oct 7, 1999 | 11.53 |
| Oct 6, 1999 | 11.54 |
| Oct 5, 1999 | 11.55 |
| Oct 4, 1999 | 11.56 |
| Oct 1, 1999 | 11.56 |
| Sep 30, 1999 | 11.57 |
| Sep 29, 1999 | 11.58 |
| Sep 28, 1999 | 11.59 |
| Sep 27, 1999 | 11.61 |
| Sep 24, 1999 | 11.62 |
| Sep 23, 1999 | 11.63 |
| Sep 22, 1999 | 11.65 |
| Sep 21, 1999 | 11.66 |
| Sep 20, 1999 | 11.67 |
| Sep 17, 1999 | 11.68 |
| Sep 16, 1999 | 11.69 |
| Sep 15, 1999 | 11.69 |
| Sep 14, 1999 | 11.70 |
| Sep 13, 1999 | 11.71 |
| Sep 10, 1999 | 11.72 |
| Sep 9, 1999 | 11.73 |
| Sep 8, 1999 | 11.75 |
| Sep 7, 1999 | 11.76 |
| Sep 3, 1999 | 11.78 |
| Sep 2, 1999 | 11.80 |
| Sep 1, 1999 | 11.81 |
| Aug 31, 1999 | 11.83 |
| Aug 30, 1999 | 11.84 |
| Aug 27, 1999 | 11.85 |
| Aug 26, 1999 | 11.87 |
| Aug 25, 1999 | 11.89 |
| Aug 24, 1999 | 11.91 |
| Aug 23, 1999 | 11.92 |
| Aug 20, 1999 | 11.94 |
| Aug 19, 1999 | 11.95 |
| Aug 18, 1999 | 11.96 |
| Aug 17, 1999 | 11.97 |
| Aug 16, 1999 | 11.98 |
| Aug 13, 1999 | 11.99 |
| Aug 12, 1999 | 12.00 |
| Aug 11, 1999 | 12.00 |
| Aug 10, 1999 | 12.01 |
| Aug 9, 1999 | 12.02 |
| Aug 6, 1999 | 12.03 |
| Aug 5, 1999 | 12.03 |
| Aug 4, 1999 | 12.04 |
| Aug 3, 1999 | 12.04 |
| Aug 2, 1999 | 12.05 |
| Jul 30, 1999 | 12.05 |
| Jul 29, 1999 | 12.05 |
| Jul 28, 1999 | 12.05 |
| Jul 27, 1999 | 12.06 |
| Jul 26, 1999 | 12.08 |
| Jul 23, 1999 | 12.11 |
| Jul 22, 1999 | 12.14 |
| Jul 21, 1999 | 12.17 |
| Jul 20, 1999 | 12.21 |
| Jul 19, 1999 | 12.23 |
| Jul 16, 1999 | 12.27 |
| Jul 15, 1999 | 12.30 |
| Jul 14, 1999 | 12.33 |
| Jul 13, 1999 | 12.37 |
| Jul 12, 1999 | 12.41 |
| Jul 9, 1999 | 12.45 |
| Jul 8, 1999 | 12.49 |
| Jul 7, 1999 | 12.54 |
| Jul 6, 1999 | 12.59 |
| Jul 2, 1999 | 12.63 |
| Jul 1, 1999 | 12.67 |
| Jun 30, 1999 | 12.71 |
| Jun 29, 1999 | 12.76 |
| Jun 28, 1999 | 12.81 |
| Jun 25, 1999 | 12.86 |
| Jun 24, 1999 | 12.91 |
| Jun 23, 1999 | 12.96 |
| Jun 22, 1999 | 13.01 |
| Jun 21, 1999 | 13.07 |
| Jun 18, 1999 | 13.12 |
| Jun 17, 1999 | 13.17 |
| Jun 16, 1999 | 13.22 |
| Jun 15, 1999 | 13.27 |
| Jun 14, 1999 | 13.32 |
| Jun 11, 1999 | 13.39 |
| Jun 10, 1999 | 13.45 |
| Jun 9, 1999 | 13.52 |
| Jun 8, 1999 | 13.59 |
| Jun 7, 1999 | 13.66 |
| Jun 4, 1999 | 13.73 |
| Jun 3, 1999 | 13.81 |
| Jun 2, 1999 | 13.88 |
| Jun 1, 1999 | 13.94 |
| May 28, 1999 | 14.01 |
| May 27, 1999 | 14.07 |
| May 26, 1999 | 14.14 |
| May 25, 1999 | 14.20 |
| May 24, 1999 | 14.26 |
| May 21, 1999 | 14.32 |
| May 20, 1999 | 14.38 |
| May 19, 1999 | 14.43 |
| May 18, 1999 | 14.48 |
| May 17, 1999 | 14.53 |
| May 14, 1999 | 14.58 |
| May 13, 1999 | 14.64 |
| May 12, 1999 | 14.69 |
| May 11, 1999 | 14.75 |
| May 10, 1999 | 14.80 |
| May 7, 1999 | 14.85 |
| May 6, 1999 | 14.91 |
| May 5, 1999 | 14.96 |
| May 4, 1999 | 15.01 |
| May 3, 1999 | 15.06 |
| Apr 30, 1999 | 15.10 |
| Apr 29, 1999 | 15.14 |
| Apr 28, 1999 | 15.18 |
| Apr 27, 1999 | 15.22 |
| Apr 26, 1999 | 15.27 |
| Apr 23, 1999 | 15.31 |
| Apr 22, 1999 | 15.36 |
| Apr 21, 1999 | 15.40 |
| Apr 20, 1999 | 15.44 |
| Apr 19, 1999 | 15.49 |
| Apr 16, 1999 | 15.53 |
| Apr 15, 1999 | 15.58 |
| Apr 14, 1999 | 15.62 |
| Apr 13, 1999 | 15.68 |
| Apr 12, 1999 | 15.73 |
| Apr 9, 1999 | 15.78 |
| Apr 8, 1999 | 15.84 |
| Apr 7, 1999 | 15.88 |
| Apr 6, 1999 | 15.93 |
| Apr 5, 1999 | 15.98 |
| Apr 1, 1999 | 16.02 |
| Mar 31, 1999 | 16.07 |
| Mar 30, 1999 | 16.11 |
| Mar 29, 1999 | 16.16 |
| Mar 26, 1999 | 16.21 |
| Mar 25, 1999 | 16.27 |
| Mar 24, 1999 | 16.32 |
| Mar 23, 1999 | 16.37 |
| Mar 22, 1999 | 16.43 |
| Mar 19, 1999 | 16.48 |
| Mar 18, 1999 | 16.53 |
| Mar 17, 1999 | 16.59 |
| Mar 16, 1999 | 16.64 |
| Mar 15, 1999 | 16.69 |
| Mar 12, 1999 | 16.74 |
| Mar 11, 1999 | 16.80 |
| Mar 10, 1999 | 16.85 |
| Mar 9, 1999 | 16.91 |
| Mar 8, 1999 | 16.96 |
| Mar 5, 1999 | 17.01 |
| Mar 4, 1999 | 17.06 |
| Mar 3, 1999 | 17.12 |
| Mar 2, 1999 | 17.17 |
| Mar 1, 1999 | 17.22 |
| Feb 26, 1999 | 17.27 |
| Feb 25, 1999 | 17.33 |
| Feb 24, 1999 | 17.38 |
| Feb 23, 1999 | 17.43 |
| Feb 22, 1999 | 17.48 |
| Feb 19, 1999 | 17.54 |
| Feb 18, 1999 | 17.59 |
| Feb 17, 1999 | 17.66 |
| Feb 16, 1999 | 17.72 |
| Feb 12, 1999 | 17.78 |
| Feb 11, 1999 | 17.84 |
| Feb 10, 1999 | 17.89 |
| Feb 9, 1999 | 17.93 |
| Feb 8, 1999 | 17.98 |
| Feb 5, 1999 | 18.01 |
| Feb 4, 1999 | 18.05 |
| Feb 3, 1999 | 18.09 |
| Feb 2, 1999 | 18.13 |
| Feb 1, 1999 | 18.17 |
| Jan 29, 1999 | 18.19 |
| Jan 28, 1999 | 18.22 |
| Jan 27, 1999 | 18.24 |
| Jan 26, 1999 | 18.26 |
| Jan 25, 1999 | 18.29 |
| Jan 22, 1999 | 18.31 |
| Jan 21, 1999 | 18.34 |
| Jan 20, 1999 | 18.36 |
| Jan 19, 1999 | 18.39 |
| Jan 15, 1999 | 18.41 |
| Jan 14, 1999 | 18.43 |
| Jan 13, 1999 | 18.45 |
| Jan 12, 1999 | 18.47 |
| Jan 11, 1999 | 18.49 |
| Jan 8, 1999 | 18.51 |
| Jan 7, 1999 | 18.53 |
| Jan 6, 1999 | 18.54 |
| Jan 5, 1999 | 18.56 |
| Jan 4, 1999 | 18.57 |
| Dec 31, 1998 | 18.58 |
| Dec 30, 1998 | 18.59 |
| Dec 29, 1998 | 18.60 |
| Dec 28, 1998 | 18.61 |
| Dec 24, 1998 | 18.62 |
| Dec 23, 1998 | 18.63 |
| Dec 22, 1998 | 18.64 |
| Dec 21, 1998 | 18.64 |
| Dec 18, 1998 | 18.65 |
| Dec 17, 1998 | 18.66 |
| Dec 16, 1998 | 18.67 |
| Dec 15, 1998 | 18.68 |
| Dec 14, 1998 | 18.69 |
| Dec 11, 1998 | 18.69 |
| Dec 10, 1998 | 18.69 |
| Dec 9, 1998 | 18.69 |
| Dec 8, 1998 | 18.70 |
| Dec 7, 1998 | 18.71 |
| Dec 4, 1998 | 18.72 |
| Dec 3, 1998 | 18.73 |
| Dec 2, 1998 | 18.74 |
| Dec 1, 1998 | 18.76 |
| Nov 30, 1998 | 18.78 |
| Nov 27, 1998 | 18.80 |
| Nov 25, 1998 | 18.82 |
| Nov 24, 1998 | 18.85 |
| Nov 23, 1998 | 18.87 |
| Nov 20, 1998 | 18.89 |
| Nov 19, 1998 | 18.90 |
| Nov 18, 1998 | 18.92 |
| Nov 17, 1998 | 18.94 |
| Nov 16, 1998 | 18.96 |
| Nov 13, 1998 | 18.98 |
| Nov 12, 1998 | 18.99 |
| Nov 11, 1998 | 19.01 |
| Nov 10, 1998 | 19.02 |
| Nov 9, 1998 | 19.04 |
| Nov 6, 1998 | 19.06 |
| Nov 5, 1998 | 19.07 |
| Nov 4, 1998 | 19.08 |
| Nov 3, 1998 | 19.09 |
| Nov 2, 1998 | 19.10 |
| Oct 30, 1998 | 19.11 |
| Oct 29, 1998 | 19.12 |
| Oct 28, 1998 | 19.13 |
| Oct 27, 1998 | 19.14 |
| Oct 26, 1998 | 19.15 |
| Oct 23, 1998 | 19.15 |
| Oct 22, 1998 | 19.16 |
| Oct 21, 1998 | 19.16 |
| Oct 20, 1998 | 19.17 |
| Oct 19, 1998 | 19.18 |
| Oct 16, 1998 | 19.18 |
| Oct 15, 1998 | 19.18 |
| Oct 14, 1998 | 19.18 |
| Oct 13, 1998 | 19.18 |
| Oct 12, 1998 | 19.18 |
| Oct 9, 1998 | 19.17 |
| Oct 8, 1998 | 19.16 |
| Oct 7, 1998 | 19.14 |
| Oct 6, 1998 | 19.11 |
| Oct 5, 1998 | 19.09 |
| Oct 2, 1998 | 19.06 |
| Oct 1, 1998 | 19.03 |
| Sep 30, 1998 | 19.00 |
| Sep 29, 1998 | 18.98 |
| Sep 28, 1998 | 18.96 |
| Sep 25, 1998 | 18.94 |
| Sep 24, 1998 | 18.92 |
| Sep 23, 1998 | 18.90 |
| Sep 22, 1998 | 18.88 |
| Sep 21, 1998 | 18.86 |
| Sep 18, 1998 | 18.84 |
| Sep 17, 1998 | 18.82 |
| Sep 16, 1998 | 18.80 |
| Sep 15, 1998 | 18.78 |
| Sep 14, 1998 | 18.76 |
| Sep 11, 1998 | 18.74 |
| Sep 10, 1998 | 18.72 |
| Sep 9, 1998 | 18.69 |
| Sep 8, 1998 | 18.67 |
| Sep 4, 1998 | 18.65 |
| Sep 3, 1998 | 18.63 |
| Sep 2, 1998 | 18.61 |
| Sep 1, 1998 | 18.59 |
| Aug 31, 1998 | 18.57 |
| Aug 28, 1998 | 18.56 |
| Aug 27, 1998 | 18.54 |
| Aug 26, 1998 | 18.51 |
| Aug 25, 1998 | 18.48 |
| Aug 24, 1998 | 18.44 |
| Aug 21, 1998 | 18.41 |
| Aug 20, 1998 | 18.37 |
| Aug 19, 1998 | 18.33 |
| Aug 18, 1998 | 18.28 |
| Aug 17, 1998 | 18.23 |
| Aug 14, 1998 | 18.19 |
| Aug 13, 1998 | 18.15 |
| Aug 12, 1998 | 18.11 |
| Aug 11, 1998 | 18.07 |
| Aug 10, 1998 | 18.03 |
| Aug 7, 1998 | 18.00 |
| Aug 6, 1998 | 17.96 |
| Aug 5, 1998 | 17.93 |
| Aug 4, 1998 | 17.90 |
| Aug 3, 1998 | 17.87 |
| Jul 31, 1998 | 17.84 |
| Jul 30, 1998 | 17.82 |
| Jul 29, 1998 | 17.79 |
| Jul 28, 1998 | 17.76 |
| Jul 27, 1998 | 17.73 |
| Jul 24, 1998 | 17.70 |
| Jul 23, 1998 | 17.67 |
| Jul 22, 1998 | 17.64 |
| Jul 21, 1998 | 17.60 |
| Jul 20, 1998 | 17.57 |
| Jul 17, 1998 | 17.53 |
| Jul 16, 1998 | 17.51 |
| Jul 15, 1998 | 17.49 |
| Jul 14, 1998 | 17.47 |
| Jul 13, 1998 | 17.44 |
| Jul 10, 1998 | 17.42 |
| Jul 9, 1998 | 17.40 |
| Jul 8, 1998 | 17.37 |
| Jul 7, 1998 | 17.35 |
| Jul 6, 1998 | 17.32 |
| Jul 2, 1998 | 17.30 |
| Jul 1, 1998 | 17.28 |
| Jun 30, 1998 | 17.25 |
| Jun 29, 1998 | 17.23 |
| Jun 26, 1998 | 17.20 |
| Jun 25, 1998 | 17.17 |
| Jun 24, 1998 | 17.15 |
| Jun 23, 1998 | 17.12 |
| Jun 22, 1998 | 17.09 |
| Jun 19, 1998 | 17.07 |
| Jun 18, 1998 | 17.04 |
| Jun 17, 1998 | 17.02 |
| Jun 16, 1998 | 16.99 |
| Jun 15, 1998 | 16.97 |
| Jun 12, 1998 | 16.94 |
| Jun 11, 1998 | 16.91 |
| Jun 10, 1998 | 16.88 |
| Jun 9, 1998 | 16.84 |
| Jun 8, 1998 | 16.81 |
| Jun 5, 1998 | 16.77 |
| Jun 4, 1998 | 16.74 |
| Jun 3, 1998 | 16.70 |
| Jun 2, 1998 | 16.66 |
| Jun 1, 1998 | 16.63 |
| May 29, 1998 | 16.59 |
| May 28, 1998 | 16.56 |
| May 27, 1998 | 16.52 |
| May 26, 1998 | 16.48 |
| May 22, 1998 | 16.44 |
| May 21, 1998 | 16.41 |
| May 20, 1998 | 16.37 |
| May 19, 1998 | 16.34 |
| May 18, 1998 | 16.31 |
| May 15, 1998 | 16.27 |
| May 14, 1998 | 16.23 |
| May 13, 1998 | 16.20 |
| May 12, 1998 | 16.16 |
| May 11, 1998 | 16.12 |
| May 8, 1998 | 16.09 |
| May 7, 1998 | 16.05 |
| May 6, 1998 | 16.02 |
| May 5, 1998 | 15.98 |
| May 4, 1998 | 15.94 |
| May 1, 1998 | 15.90 |
| Apr 30, 1998 | 15.86 |
| Apr 29, 1998 | 15.82 |
| Apr 28, 1998 | 15.77 |
| Apr 27, 1998 | 15.74 |
| Apr 24, 1998 | 15.71 |
| Apr 23, 1998 | 15.68 |
| Apr 22, 1998 | 15.65 |
| Apr 21, 1998 | 15.63 |
| Apr 20, 1998 | 15.60 |
| Apr 17, 1998 | 15.58 |
| Apr 16, 1998 | 15.56 |
| Apr 15, 1998 | 15.54 |
| Apr 14, 1998 | 15.53 |
| Apr 13, 1998 | 15.51 |
| Apr 9, 1998 | 15.50 |
| Apr 8, 1998 | 15.48 |
| Apr 7, 1998 | 15.46 |
| Apr 6, 1998 | 15.44 |
| Apr 3, 1998 | 15.42 |
| Apr 2, 1998 | 15.40 |
| Apr 1, 1998 | 15.38 |
| Mar 31, 1998 | 15.36 |
| Mar 30, 1998 | 15.35 |
| Mar 27, 1998 | 15.33 |
| Mar 26, 1998 | 15.31 |
| Mar 25, 1998 | 15.29 |
| Mar 24, 1998 | 15.27 |
| Mar 23, 1998 | 15.24 |
| Mar 20, 1998 | 15.22 |
| Mar 19, 1998 | 15.20 |
| Mar 18, 1998 | 15.18 |
| Mar 17, 1998 | 15.17 |
| Mar 16, 1998 | 15.15 |
| Mar 13, 1998 | 15.13 |
| Mar 12, 1998 | 15.11 |
| Mar 11, 1998 | 15.09 |
| Mar 10, 1998 | 15.07 |
| Mar 9, 1998 | 15.05 |
| Mar 6, 1998 | 15.03 |
| Mar 5, 1998 | 15.02 |
| Mar 4, 1998 | 15.00 |
| Mar 3, 1998 | 14.99 |
| Mar 2, 1998 | 14.98 |
| Feb 27, 1998 | 14.96 |
| Feb 26, 1998 | 14.95 |
| Feb 25, 1998 | 14.94 |
| Feb 24, 1998 | 14.92 |
| Feb 23, 1998 | 14.91 |
| Feb 20, 1998 | 14.88 |
| Feb 19, 1998 | 14.86 |
| Feb 18, 1998 | 14.84 |
| Feb 17, 1998 | 14.81 |
| Feb 13, 1998 | 14.77 |
| Feb 12, 1998 | 14.73 |
| Feb 11, 1998 | 14.69 |
| Feb 10, 1998 | 14.65 |
| Feb 9, 1998 | 14.61 |
| Feb 6, 1998 | 14.56 |
| Feb 5, 1998 | 14.52 |
| Feb 4, 1998 | 14.48 |
| Feb 3, 1998 | 14.43 |
| Feb 2, 1998 | 14.39 |
| Jan 30, 1998 | 14.34 |
| Jan 29, 1998 | 14.30 |
| Jan 28, 1998 | 14.26 |
| Jan 27, 1998 | 14.22 |
| Jan 26, 1998 | 14.18 |
| Jan 23, 1998 | 14.13 |
| Jan 22, 1998 | 14.09 |
| Jan 21, 1998 | 14.05 |
| Jan 20, 1998 | 14.02 |
| Jan 16, 1998 | 13.98 |
| Jan 15, 1998 | 13.95 |
| Jan 14, 1998 | 13.92 |
| Jan 13, 1998 | 13.88 |
| Jan 12, 1998 | 13.85 |
| Jan 9, 1998 | 13.83 |
| Jan 8, 1998 | 13.80 |
| Jan 7, 1998 | 13.78 |
| Jan 6, 1998 | 13.76 |
| Jan 5, 1998 | 13.74 |
| Jan 2, 1998 | 13.71 |
| Dec 31, 1997 | 13.70 |
| Dec 30, 1997 | 13.68 |
| Dec 29, 1997 | 13.67 |
| Dec 26, 1997 | 13.67 |
| Dec 24, 1997 | 13.66 |
| Dec 23, 1997 | 13.65 |
| Dec 22, 1997 | 13.64 |
| Dec 19, 1997 | 13.63 |
| Dec 18, 1997 | 13.62 |
| Dec 17, 1997 | 13.61 |
| Dec 16, 1997 | 13.60 |
| Dec 15, 1997 | 13.59 |
| Dec 12, 1997 | 13.58 |
| Dec 11, 1997 | 13.57 |
| Dec 10, 1997 | 13.55 |
| Dec 9, 1997 | 13.53 |
| Dec 8, 1997 | 13.50 |
| Dec 5, 1997 | 13.48 |
| Dec 4, 1997 | 13.46 |
| Dec 3, 1997 | 13.43 |
| Dec 2, 1997 | 13.41 |
| Dec 1, 1997 | 13.38 |
| Nov 28, 1997 | 13.36 |
| Nov 26, 1997 | 13.34 |
| Nov 25, 1997 | 13.32 |
| Nov 24, 1997 | 13.30 |
| Nov 21, 1997 | 13.28 |
| Nov 20, 1997 | 13.25 |
| Nov 19, 1997 | 13.23 |
| Nov 18, 1997 | 13.20 |
| Nov 17, 1997 | 13.18 |
| Nov 14, 1997 | 13.16 |
| Nov 13, 1997 | 13.13 |
| Nov 12, 1997 | 13.11 |
| Nov 11, 1997 | 13.08 |
| Nov 10, 1997 | 13.05 |
| Nov 7, 1997 | 13.03 |
| Nov 6, 1997 | 13.00 |
| Nov 5, 1997 | 12.98 |
| Nov 4, 1997 | 12.96 |
| Nov 3, 1997 | 12.95 |
| Oct 31, 1997 | 12.93 |
| Oct 30, 1997 | 12.91 |
| Oct 29, 1997 | 12.89 |
| Oct 28, 1997 | 12.88 |
| Oct 27, 1997 | 12.86 |
| Oct 24, 1997 | 12.84 |
| Oct 23, 1997 | 12.82 |
| Oct 22, 1997 | 12.80 |
| Oct 21, 1997 | 12.77 |
| Oct 20, 1997 | 12.75 |
| Oct 17, 1997 | 12.73 |
| Oct 16, 1997 | 12.71 |
| Oct 15, 1997 | 12.69 |
| Oct 14, 1997 | 12.66 |
| Oct 13, 1997 | 12.64 |
| Oct 10, 1997 | 12.62 |
| Oct 9, 1997 | 12.59 |
| Oct 8, 1997 | 12.57 |
| Oct 7, 1997 | 12.54 |
| Oct 6, 1997 | 12.52 |
| Oct 3, 1997 | 12.49 |
| Oct 2, 1997 | 12.47 |
| Oct 1, 1997 | 12.44 |
| Sep 30, 1997 | 12.41 |
| Sep 29, 1997 | 12.39 |
| Sep 26, 1997 | 12.36 |
| Sep 25, 1997 | 12.34 |
| Sep 24, 1997 | 12.32 |
| Sep 23, 1997 | 12.29 |
| Sep 22, 1997 | 12.26 |
| Sep 19, 1997 | 12.23 |
| Sep 18, 1997 | 12.21 |
| Sep 17, 1997 | 12.18 |
| Sep 16, 1997 | 12.15 |
| Sep 15, 1997 | 12.12 |
| Sep 12, 1997 | 12.09 |
| Sep 11, 1997 | 12.06 |
| Sep 10, 1997 | 12.03 |
| Sep 9, 1997 | 12.00 |
| Sep 8, 1997 | 11.96 |
| Sep 5, 1997 | 11.93 |
| Sep 4, 1997 | 11.90 |
| Sep 3, 1997 | 11.87 |
| Sep 2, 1997 | 11.84 |
| Aug 29, 1997 | 11.82 |
| Aug 28, 1997 | 11.79 |
| Aug 27, 1997 | 11.76 |
| Aug 26, 1997 | 11.73 |
| Aug 25, 1997 | 11.71 |
| Aug 22, 1997 | 11.69 |
| Aug 21, 1997 | 11.66 |
| Aug 20, 1997 | 11.64 |
| Aug 19, 1997 | 11.62 |
| Aug 18, 1997 | 11.60 |
| Aug 15, 1997 | 11.58 |
| Aug 14, 1997 | 11.56 |
| Aug 13, 1997 | 11.53 |
| Aug 12, 1997 | 11.51 |
| Aug 11, 1997 | 11.49 |
| Aug 8, 1997 | 11.47 |
| Aug 7, 1997 | 11.45 |
| Aug 6, 1997 | 11.44 |
| Aug 5, 1997 | 11.42 |
| Aug 4, 1997 | 11.40 |
| Aug 1, 1997 | 11.38 |
| Jul 31, 1997 | 11.37 |
| Jul 30, 1997 | 11.35 |
| Jul 29, 1997 | 11.34 |
| Jul 28, 1997 | 11.32 |
| Jul 25, 1997 | 11.31 |
| Jul 24, 1997 | 11.30 |
| Jul 23, 1997 | 11.28 |
| Jul 22, 1997 | 11.27 |
| Jul 21, 1997 | 11.25 |
| Jul 18, 1997 | 11.24 |
| Jul 17, 1997 | 11.23 |
| Jul 16, 1997 | 11.21 |
| Jul 15, 1997 | 11.20 |
| Jul 14, 1997 | 11.18 |
| Jul 11, 1997 | 11.16 |
| Jul 10, 1997 | 11.14 |
| Jul 9, 1997 | 11.12 |
| Jul 8, 1997 | 11.10 |
| Jul 7, 1997 | 11.08 |
| Jul 3, 1997 | 11.06 |
| Jul 2, 1997 | 11.04 |
| Jul 1, 1997 | 11.01 |
| Jun 30, 1997 | 10.99 |
| Jun 27, 1997 | 10.97 |
| Jun 26, 1997 | 10.95 |
| Jun 25, 1997 | 10.93 |
| Jun 24, 1997 | 10.91 |
| Jun 23, 1997 | 10.89 |
| Jun 20, 1997 | 10.88 |
| Jun 19, 1997 | 10.86 |
| Jun 18, 1997 | 10.85 |
| Jun 17, 1997 | 10.83 |
| Jun 16, 1997 | 10.81 |
| Jun 13, 1997 | 10.80 |
| Jun 12, 1997 | 10.79 |
| Jun 11, 1997 | 10.77 |
| Jun 10, 1997 | 10.76 |
| Jun 9, 1997 | 10.75 |
| Jun 6, 1997 | 10.73 |
| Jun 5, 1997 | 10.72 |
| Jun 4, 1997 | 10.70 |
| Jun 3, 1997 | 10.69 |
| Jun 2, 1997 | 10.67 |
| May 30, 1997 | 10.66 |
| May 29, 1997 | 10.65 |
| May 28, 1997 | 10.64 |
| May 27, 1997 | 10.62 |
| May 23, 1997 | 10.61 |
| May 22, 1997 | 10.60 |
| May 21, 1997 | 10.59 |
| May 20, 1997 | 10.58 |
| May 19, 1997 | 10.56 |
| May 16, 1997 | 10.55 |
| May 15, 1997 | 10.54 |
| May 14, 1997 | 10.52 |
| May 13, 1997 | 10.51 |
| May 12, 1997 | 10.50 |
| May 9, 1997 | 10.49 |
| May 8, 1997 | 10.47 |
| May 7, 1997 | 10.46 |
| May 6, 1997 | 10.45 |
| May 5, 1997 | 10.45 |
| May 2, 1997 | 10.44 |
| May 1, 1997 | 10.44 |
| Apr 30, 1997 | 10.44 |
| Apr 29, 1997 | 10.44 |
| Apr 28, 1997 | 10.45 |
| Apr 25, 1997 | 10.46 |
| Apr 24, 1997 | 10.46 |
| Apr 23, 1997 | 10.47 |
| Apr 22, 1997 | 10.48 |
| Apr 21, 1997 | 10.49 |
| Apr 18, 1997 | 10.50 |
| Apr 17, 1997 | 10.51 |
| Apr 16, 1997 | 10.52 |
| Apr 15, 1997 | 10.53 |
| Apr 14, 1997 | 10.54 |
| Apr 11, 1997 | 10.55 |
| Apr 10, 1997 | 10.56 |
| Apr 9, 1997 | 10.57 |
| Apr 8, 1997 | 10.58 |
| Apr 7, 1997 | 10.59 |
| Apr 4, 1997 | 10.60 |
| Apr 3, 1997 | 10.61 |
| Apr 2, 1997 | 10.63 |
| Apr 1, 1997 | 10.64 |
| Mar 31, 1997 | 10.64 |
| Mar 27, 1997 | 10.65 |
| Mar 26, 1997 | 10.66 |
| Mar 25, 1997 | 10.67 |
| Mar 24, 1997 | 10.67 |
| Mar 21, 1997 | 10.68 |
| Mar 20, 1997 | 10.69 |
| Mar 19, 1997 | 10.69 |
| Mar 18, 1997 | 10.70 |
| Mar 17, 1997 | 10.70 |
| Mar 14, 1997 | 10.70 |
| Mar 13, 1997 | 10.71 |
| Mar 12, 1997 | 10.71 |
| Mar 11, 1997 | 10.73 |
| Mar 10, 1997 | 10.75 |
| Mar 7, 1997 | 10.77 |
| Mar 6, 1997 | 10.78 |
| Mar 5, 1997 | 10.80 |
| Mar 4, 1997 | 10.81 |
| Mar 3, 1997 | 10.83 |
| Feb 28, 1997 | 10.85 |
| Feb 27, 1997 | 10.86 |
| Feb 26, 1997 | 10.88 |
| Feb 25, 1997 | 10.90 |
| Feb 24, 1997 | 10.92 |
| Feb 21, 1997 | 10.93 |
| Feb 20, 1997 | 10.95 |
| Feb 19, 1997 | 10.97 |
| Feb 18, 1997 | 10.98 |
| Feb 14, 1997 | 11.00 |
| Feb 13, 1997 | 11.01 |
| Feb 12, 1997 | 11.02 |
| Feb 11, 1997 | 11.04 |
| Feb 10, 1997 | 11.05 |
| Feb 7, 1997 | 11.06 |
| Feb 6, 1997 | 11.07 |
| Feb 5, 1997 | 11.08 |
| Feb 4, 1997 | 11.09 |
| Feb 3, 1997 | 11.10 |
| Jan 31, 1997 | 11.11 |
| Jan 30, 1997 | 11.12 |
| Jan 29, 1997 | 11.13 |
| Jan 28, 1997 | 11.13 |
| Jan 27, 1997 | 11.13 |
| Jan 24, 1997 | 11.14 |
| Jan 23, 1997 | 11.14 |
| Jan 22, 1997 | 11.14 |
| Jan 21, 1997 | 11.14 |
| Jan 20, 1997 | 11.13 |
| Jan 17, 1997 | 11.12 |
| Jan 16, 1997 | 11.12 |
| Jan 15, 1997 | 11.12 |
| Jan 14, 1997 | 11.12 |
| Jan 13, 1997 | 11.12 |
| Jan 10, 1997 | 11.13 |
| Jan 9, 1997 | 11.13 |
| Jan 8, 1997 | 11.14 |
| Jan 7, 1997 | 11.16 |
| Jan 6, 1997 | 11.17 |
| Jan 3, 1997 | 11.18 |
| Jan 2, 1997 | 11.19 |
| Dec 31, 1996 | 11.21 |
| Dec 30, 1996 | 11.22 |
| Dec 27, 1996 | 11.24 |
| Dec 26, 1996 | 11.25 |
| Dec 24, 1996 | 11.27 |
| Dec 23, 1996 | 11.28 |
| Dec 20, 1996 | 11.29 |
| Dec 19, 1996 | 11.30 |
| Dec 18, 1996 | 11.31 |
| Dec 17, 1996 | 11.32 |
| Dec 16, 1996 | 11.34 |
| Dec 13, 1996 | 11.35 |
| Dec 12, 1996 | 11.36 |
| Dec 11, 1996 | 11.38 |
| Dec 10, 1996 | 11.39 |
| Dec 9, 1996 | 11.41 |
| Dec 6, 1996 | 11.43 |
| Dec 5, 1996 | 11.44 |
| Dec 4, 1996 | 11.46 |
| Dec 3, 1996 | 11.48 |
| Dec 2, 1996 | 11.50 |
| Nov 29, 1996 | 11.52 |
| Nov 27, 1996 | 11.55 |
| Nov 26, 1996 | 11.57 |
| Nov 25, 1996 | 11.60 |
| Nov 22, 1996 | 11.63 |
| Nov 21, 1996 | 11.66 |
| Nov 20, 1996 | 11.69 |
| Nov 19, 1996 | 11.72 |
| Nov 18, 1996 | 11.75 |
| Nov 15, 1996 | 11.78 |
| Nov 14, 1996 | 11.81 |
| Nov 13, 1996 | 11.84 |
| Nov 12, 1996 | 11.87 |
| Nov 11, 1996 | 11.91 |
| Nov 8, 1996 | 11.94 |
| Nov 7, 1996 | 11.97 |
| Nov 6, 1996 | 12.00 |
| Nov 5, 1996 | 12.02 |
| Nov 4, 1996 | 12.05 |
| Nov 1, 1996 | 12.08 |
| Oct 31, 1996 | 12.11 |
| Oct 30, 1996 | 12.13 |
| Oct 29, 1996 | 12.16 |
| Oct 28, 1996 | 12.19 |
| Oct 25, 1996 | 12.21 |
| Oct 24, 1996 | 12.23 |
| Oct 23, 1996 | 12.26 |
| Oct 22, 1996 | 12.28 |
| Oct 21, 1996 | 12.29 |
| Oct 18, 1996 | 12.31 |
| Oct 17, 1996 | 12.33 |
| Oct 16, 1996 | 12.34 |
| Oct 15, 1996 | 12.36 |
| Oct 14, 1996 | 12.37 |
| Oct 11, 1996 | 12.38 |
| Oct 10, 1996 | 12.39 |
| Oct 9, 1996 | 12.40 |
| Oct 8, 1996 | 12.41 |
| Oct 7, 1996 | 12.43 |
| Oct 4, 1996 | 12.44 |
| Oct 3, 1996 | 12.45 |
| Oct 2, 1996 | 12.45 |
| Oct 1, 1996 | 12.47 |
| Sep 30, 1996 | 12.48 |
| Sep 27, 1996 | 12.49 |
| Sep 26, 1996 | 12.50 |
| Sep 25, 1996 | 12.51 |
| Sep 24, 1996 | 12.52 |
| Sep 23, 1996 | 12.54 |
| Sep 20, 1996 | 12.55 |
| Sep 19, 1996 | 12.57 |
| Sep 18, 1996 | 12.58 |
| Sep 17, 1996 | 12.59 |
| Sep 16, 1996 | 12.61 |
| Sep 13, 1996 | 12.62 |
| Sep 12, 1996 | 12.63 |
| Sep 11, 1996 | 12.64 |
| Sep 10, 1996 | 12.66 |
| Sep 9, 1996 | 12.67 |
| Sep 6, 1996 | 12.68 |
| Sep 5, 1996 | 12.69 |
| Sep 4, 1996 | 12.70 |
| Sep 3, 1996 | 12.71 |
| Aug 30, 1996 | 12.71 |
| Aug 29, 1996 | 12.72 |
| Aug 28, 1996 | 12.73 |
| Aug 27, 1996 | 12.73 |
| Aug 26, 1996 | 12.74 |
| Aug 23, 1996 | 12.75 |
| Aug 22, 1996 | 12.77 |
| Aug 21, 1996 | 12.78 |
| Aug 20, 1996 | 12.80 |
| Aug 19, 1996 | 12.82 |
| Aug 16, 1996 | 12.83 |
| Aug 15, 1996 | 12.85 |
| Aug 14, 1996 | 12.86 |
| Aug 13, 1996 | 12.87 |
| Aug 12, 1996 | 12.89 |
| Aug 9, 1996 | 12.90 |
| Aug 8, 1996 | 12.92 |
| Aug 7, 1996 | 12.94 |
| Aug 6, 1996 | 12.96 |
| Aug 5, 1996 | 12.99 |
| Aug 2, 1996 | 13.01 |
| Aug 1, 1996 | 13.04 |
| Jul 31, 1996 | 13.06 |
| Jul 30, 1996 | 13.08 |
| Jul 29, 1996 | 13.11 |
| Jul 26, 1996 | 13.14 |
| Jul 25, 1996 | 13.16 |
| Jul 24, 1996 | 13.20 |
| Jul 23, 1996 | 13.23 |
| Jul 22, 1996 | 13.26 |
| Jul 19, 1996 | 13.28 |
| Jul 18, 1996 | 13.31 |
| Jul 17, 1996 | 13.34 |
| Jul 16, 1996 | 13.37 |
| Jul 15, 1996 | 13.40 |
| Jul 12, 1996 | 13.42 |
| Jul 11, 1996 | 13.45 |
| Jul 10, 1996 | 13.47 |
| Jul 9, 1996 | 13.49 |
| Jul 8, 1996 | 13.52 |
| Jul 5, 1996 | 13.54 |
| Jul 3, 1996 | 13.56 |
| Jul 2, 1996 | 13.58 |
| Jul 1, 1996 | 13.60 |
| Jun 28, 1996 | 13.62 |
| Jun 27, 1996 | 13.64 |
| Jun 26, 1996 | 13.66 |
| Jun 25, 1996 | 13.68 |
| Jun 24, 1996 | 13.69 |
| Jun 21, 1996 | 13.71 |
| Jun 20, 1996 | 13.72 |
| Jun 19, 1996 | 13.73 |
| Jun 18, 1996 | 13.75 |
| Jun 17, 1996 | 13.77 |
| Jun 14, 1996 | 13.78 |
| Jun 13, 1996 | 13.80 |
| Jun 12, 1996 | 13.82 |
| Jun 11, 1996 | 13.84 |
| Jun 10, 1996 | 13.86 |
| Jun 7, 1996 | 13.88 |
| Jun 6, 1996 | 13.89 |
| Jun 5, 1996 | 13.91 |
| Jun 4, 1996 | 13.92 |
| Jun 3, 1996 | 13.94 |
| May 31, 1996 | 13.96 |
| May 30, 1996 | 13.99 |
| May 29, 1996 | 14.00 |
| May 28, 1996 | 14.02 |
| May 24, 1996 | 14.04 |
| May 23, 1996 | 14.05 |
| May 22, 1996 | 14.06 |
| May 21, 1996 | 14.07 |
| May 20, 1996 | 14.08 |
| May 17, 1996 | 14.09 |
| May 16, 1996 | 14.10 |
| May 15, 1996 | 14.11 |
| May 14, 1996 | 14.12 |
| May 13, 1996 | 14.13 |
| May 10, 1996 | 14.14 |
| May 9, 1996 | 14.15 |
| May 8, 1996 | 14.16 |
| May 7, 1996 | 14.17 |
| May 6, 1996 | 14.18 |
| May 3, 1996 | 14.19 |
| May 2, 1996 | 14.19 |
| May 1, 1996 | 14.20 |
| Apr 30, 1996 | 14.21 |
| Apr 29, 1996 | 14.23 |
| Apr 26, 1996 | 14.24 |
| Apr 25, 1996 | 14.25 |
| Apr 24, 1996 | 14.26 |
| Apr 23, 1996 | 14.27 |
| Apr 22, 1996 | 14.29 |
| Apr 19, 1996 | 14.30 |
| Apr 18, 1996 | 14.30 |
| Apr 17, 1996 | 14.30 |
| Apr 16, 1996 | 14.30 |
| Apr 15, 1996 | 14.31 |
| Apr 12, 1996 | 14.31 |
| Apr 11, 1996 | 14.32 |
| Apr 10, 1996 | 14.33 |
| Apr 9, 1996 | 14.34 |
| Apr 8, 1996 | 14.35 |
| Apr 4, 1996 | 14.36 |
| Apr 3, 1996 | 14.38 |
| Apr 2, 1996 | 14.39 |
| Apr 1, 1996 | 14.41 |
| Mar 29, 1996 | 14.42 |
| Mar 28, 1996 | 14.44 |
| Mar 27, 1996 | 14.45 |
| Mar 26, 1996 | 14.46 |
| Mar 25, 1996 | 14.48 |
| Mar 22, 1996 | 14.48 |
| Mar 21, 1996 | 14.49 |
| Mar 20, 1996 | 14.50 |
| Mar 19, 1996 | 14.52 |
| Mar 18, 1996 | 14.53 |
| Mar 15, 1996 | 14.54 |
| Mar 14, 1996 | 14.55 |
| Mar 13, 1996 | 14.56 |
| Mar 12, 1996 | 14.57 |
| Mar 11, 1996 | 14.58 |
| Mar 8, 1996 | 14.59 |
| Mar 7, 1996 | 14.60 |
| Mar 6, 1996 | 14.60 |
| Mar 5, 1996 | 14.61 |
| Mar 4, 1996 | 14.61 |
| Mar 1, 1996 | 14.61 |
| Feb 29, 1996 | 14.62 |
| Feb 28, 1996 | 14.62 |
| Feb 27, 1996 | 14.63 |
| Feb 26, 1996 | 14.63 |
| Feb 23, 1996 | 14.64 |
| Feb 22, 1996 | 14.64 |
| Feb 21, 1996 | 14.65 |
| Feb 20, 1996 | 14.65 |
| Feb 16, 1996 | 14.65 |
| Feb 15, 1996 | 14.65 |
| Feb 14, 1996 | 14.66 |
| Feb 13, 1996 | 14.65 |
| Feb 12, 1996 | 14.66 |
| Feb 9, 1996 | 14.66 |
| Feb 8, 1996 | 14.66 |
| Feb 7, 1996 | 14.66 |
| Feb 6, 1996 | 14.66 |
| Feb 5, 1996 | 14.66 |
| Feb 2, 1996 | 14.66 |
| Feb 1, 1996 | 14.66 |
| Jan 31, 1996 | 14.65 |
| Jan 30, 1996 | 14.65 |
| Jan 29, 1996 | 14.64 |
| Jan 26, 1996 | 14.63 |
| Jan 25, 1996 | 14.62 |
| Jan 24, 1996 | 14.62 |
| Jan 23, 1996 | 14.61 |
| Jan 22, 1996 | 14.61 |
| Jan 19, 1996 | 14.60 |
| Jan 18, 1996 | 14.59 |
| Jan 17, 1996 | 14.59 |
| Jan 16, 1996 | 14.59 |
| Jan 15, 1996 | 14.58 |
| Jan 12, 1996 | 14.58 |
| Jan 11, 1996 | 14.58 |
| Jan 10, 1996 | 14.58 |
| Jan 9, 1996 | 14.58 |
| Jan 8, 1996 | 14.58 |
| Jan 5, 1996 | 14.58 |
| Jan 4, 1996 | 14.58 |
| Jan 3, 1996 | 14.58 |
| Jan 2, 1996 | 14.58 |
| Dec 29, 1995 | 14.58 |
| Dec 28, 1995 | 14.59 |
| Dec 27, 1995 | 14.59 |
| Dec 26, 1995 | 14.59 |
| Dec 22, 1995 | 14.59 |
| Dec 21, 1995 | 14.59 |
| Dec 20, 1995 | 14.59 |
| Dec 19, 1995 | 14.58 |
| Dec 18, 1995 | 14.58 |
| Dec 15, 1995 | 14.57 |
| Dec 14, 1995 | 14.57 |
| Dec 13, 1995 | 14.56 |
| Dec 12, 1995 | 14.56 |
| Dec 11, 1995 | 14.55 |
| Dec 8, 1995 | 14.55 |
| Dec 7, 1995 | 14.54 |
| Dec 6, 1995 | 14.54 |
| Dec 5, 1995 | 14.53 |
| Dec 4, 1995 | 14.53 |
| Dec 1, 1995 | 14.53 |
| Nov 30, 1995 | 14.53 |
| Nov 29, 1995 | 14.53 |
| Nov 28, 1995 | 14.53 |
| Nov 27, 1995 | 14.52 |
| Nov 24, 1995 | 14.52 |
| Nov 22, 1995 | 14.52 |
| Nov 21, 1995 | 14.51 |
| Nov 20, 1995 | 14.51 |
| Nov 17, 1995 | 14.51 |
| Nov 16, 1995 | 14.51 |
| Nov 15, 1995 | 14.51 |
| Nov 14, 1995 | 14.51 |
| Nov 13, 1995 | 14.50 |
| Nov 10, 1995 | 14.50 |
| Nov 9, 1995 | 14.49 |
| Nov 8, 1995 | 14.49 |
| Nov 7, 1995 | 14.49 |
| Nov 6, 1995 | 14.48 |
| Nov 3, 1995 | 14.48 |
| Nov 2, 1995 | 14.47 |
| Nov 1, 1995 | 14.47 |
| Oct 31, 1995 | 14.46 |
| Oct 30, 1995 | 14.46 |
| Oct 27, 1995 | 14.45 |
| Oct 26, 1995 | 14.45 |
| Oct 25, 1995 | 14.44 |
| Oct 24, 1995 | 14.44 |
| Oct 23, 1995 | 14.43 |
| Oct 20, 1995 | 14.42 |
| Oct 19, 1995 | 14.40 |
| Oct 18, 1995 | 14.39 |
| Oct 17, 1995 | 14.37 |
| Oct 16, 1995 | 14.36 |
| Oct 13, 1995 | 14.35 |
| Oct 12, 1995 | 14.33 |
| Oct 11, 1995 | 14.31 |
| Oct 10, 1995 | 14.30 |
| Oct 9, 1995 | 14.28 |
| Oct 6, 1995 | 14.26 |
| Oct 5, 1995 | 14.24 |
| Oct 4, 1995 | 14.21 |
| Oct 3, 1995 | 14.19 |
| Oct 2, 1995 | 14.16 |
| Sep 29, 1995 | 14.14 |
| Sep 28, 1995 | 14.11 |
| Sep 27, 1995 | 14.08 |
| Sep 26, 1995 | 14.05 |
| Sep 25, 1995 | 14.02 |
| Sep 22, 1995 | 13.99 |
| Sep 21, 1995 | 13.97 |
| Sep 20, 1995 | 13.94 |
| Sep 19, 1995 | 13.92 |
| Sep 18, 1995 | 13.89 |
| Sep 15, 1995 | 13.87 |
| Sep 14, 1995 | 13.84 |
| Sep 13, 1995 | 13.82 |
| Sep 12, 1995 | 13.79 |
| Sep 11, 1995 | 13.77 |
| Sep 8, 1995 | 13.74 |
| Sep 7, 1995 | 13.72 |
| Sep 6, 1995 | 13.71 |
| Sep 5, 1995 | 13.69 |
| Sep 1, 1995 | 13.68 |
| Aug 31, 1995 | 13.66 |
| Aug 30, 1995 | 13.65 |
| Aug 29, 1995 | 13.63 |
| Aug 28, 1995 | 13.61 |
| Aug 25, 1995 | 13.59 |
| Aug 24, 1995 | 13.57 |
| Aug 23, 1995 | 13.56 |
| Aug 22, 1995 | 13.54 |
| Aug 21, 1995 | 13.53 |
| Aug 18, 1995 | 13.52 |
| Aug 17, 1995 | 13.50 |
| Aug 16, 1995 | 13.48 |
| Aug 15, 1995 | 13.47 |
| Aug 14, 1995 | 13.45 |
| Aug 11, 1995 | 13.43 |
| Aug 10, 1995 | 13.41 |
| Aug 9, 1995 | 13.39 |
| Aug 8, 1995 | 13.36 |
| Aug 7, 1995 | 13.33 |
| Aug 4, 1995 | 13.31 |
| Aug 3, 1995 | 13.28 |
| Aug 2, 1995 | 13.25 |
| Aug 1, 1995 | 13.22 |
| Jul 31, 1995 | 13.19 |
| Jul 28, 1995 | 13.17 |
| Jul 27, 1995 | 13.14 |
| Jul 26, 1995 | 13.11 |
| Jul 25, 1995 | 13.08 |
| Jul 24, 1995 | 13.04 |
| Jul 21, 1995 | 13.01 |
| Jul 20, 1995 | 12.98 |
| Jul 19, 1995 | 12.95 |
| Jul 18, 1995 | 12.93 |
| Jul 17, 1995 | 12.90 |
| Jul 14, 1995 | 12.87 |
| Jul 13, 1995 | 12.84 |
| Jul 12, 1995 | 12.81 |
| Jul 11, 1995 | 12.79 |
| Jul 10, 1995 | 12.77 |
| Jul 7, 1995 | 12.74 |
| Jul 6, 1995 | 12.72 |
| Jul 5, 1995 | 12.70 |
| Jul 3, 1995 | 12.69 |
| Jun 30, 1995 | 12.68 |
| Jun 29, 1995 | 12.67 |
| Jun 28, 1995 | 12.66 |
| Jun 27, 1995 | 12.65 |
| Jun 26, 1995 | 12.63 |
| Jun 23, 1995 | 12.62 |
| Jun 22, 1995 | 12.60 |
| Jun 21, 1995 | 12.59 |
| Jun 20, 1995 | 12.56 |
| Jun 19, 1995 | 12.54 |
| Jun 16, 1995 | 12.51 |
| Jun 15, 1995 | 12.48 |
| Jun 14, 1995 | 12.45 |
| Jun 13, 1995 | 12.42 |
| Jun 12, 1995 | 12.39 |
| Jun 9, 1995 | 12.35 |
| Jun 8, 1995 | 12.33 |
| Jun 7, 1995 | 12.30 |
| Jun 6, 1995 | 12.27 |
| Jun 5, 1995 | 12.23 |
| Jun 2, 1995 | 12.20 |
| Jun 1, 1995 | 12.17 |
| May 31, 1995 | 12.14 |
| May 30, 1995 | 12.11 |
| May 26, 1995 | 12.09 |
| May 25, 1995 | 12.07 |
| May 24, 1995 | 12.05 |
| May 23, 1995 | 12.03 |
| May 22, 1995 | 12.01 |
| May 19, 1995 | 11.99 |
| May 18, 1995 | 11.97 |
| May 17, 1995 | 11.95 |
| May 16, 1995 | 11.94 |
| May 15, 1995 | 11.91 |
| May 12, 1995 | 11.89 |
| May 11, 1995 | 11.87 |
| May 10, 1995 | 11.84 |
| May 9, 1995 | 11.82 |
| May 8, 1995 | 11.81 |
| May 5, 1995 | 11.79 |
| May 4, 1995 | 11.77 |
| May 3, 1995 | 11.76 |
| May 2, 1995 | 11.74 |
| May 1, 1995 | 11.73 |
| Apr 28, 1995 | 11.71 |
| Apr 27, 1995 | 11.69 |
| Apr 26, 1995 | 11.67 |
| Apr 25, 1995 | 11.65 |
| Apr 24, 1995 | 11.62 |
| Apr 21, 1995 | 11.59 |
| Apr 20, 1995 | 11.56 |
| Apr 19, 1995 | 11.53 |
| Apr 18, 1995 | 11.51 |
| Apr 17, 1995 | 11.48 |
| Apr 13, 1995 | 11.46 |
| Apr 12, 1995 | 11.44 |
| Apr 11, 1995 | 11.42 |
| Apr 10, 1995 | 11.41 |
| Apr 7, 1995 | 11.39 |
| Apr 6, 1995 | 11.37 |
| Apr 5, 1995 | 11.35 |
| Apr 4, 1995 | 11.34 |
| Apr 3, 1995 | 11.32 |
| Mar 31, 1995 | 11.30 |
| Mar 30, 1995 | 11.28 |
| Mar 29, 1995 | 11.26 |
| Mar 28, 1995 | 11.24 |
| Mar 27, 1995 | 11.22 |
| Mar 24, 1995 | 11.20 |
| Mar 23, 1995 | 11.18 |
| Mar 22, 1995 | 11.15 |
| Mar 21, 1995 | 11.13 |
| Mar 20, 1995 | 11.10 |
| Mar 17, 1995 | 11.08 |
| Mar 16, 1995 | 11.06 |
| Mar 15, 1995 | 11.03 |
| Mar 14, 1995 | 11.00 |
| Mar 13, 1995 | 10.97 |
| Mar 10, 1995 | 10.95 |
| Mar 9, 1995 | 10.93 |
| Mar 8, 1995 | 10.91 |
| Mar 7, 1995 | 10.89 |
| Mar 6, 1995 | 10.87 |
| Mar 3, 1995 | 10.86 |
| Mar 2, 1995 | 10.84 |
| Mar 1, 1995 | 10.81 |
| Feb 28, 1995 | 10.79 |
| Feb 27, 1995 | 10.77 |
| Feb 24, 1995 | 10.75 |
| Feb 23, 1995 | 10.73 |
| Feb 22, 1995 | 10.71 |
| Feb 21, 1995 | 10.69 |
| Feb 17, 1995 | 10.67 |
| Feb 16, 1995 | 10.65 |
| Feb 15, 1995 | 10.63 |
| Feb 14, 1995 | 10.61 |
| Feb 13, 1995 | 10.58 |
| Feb 10, 1995 | 10.56 |
| Feb 9, 1995 | 10.53 |
| Feb 8, 1995 | 10.51 |
| Feb 7, 1995 | 10.48 |
| Feb 6, 1995 | 10.45 |
| Feb 3, 1995 | 10.42 |
| Feb 2, 1995 | 10.40 |
| Feb 1, 1995 | 10.37 |
| Jan 31, 1995 | 10.34 |
| Jan 30, 1995 | 10.32 |
| Jan 27, 1995 | 10.29 |
| Jan 26, 1995 | 10.26 |
| Jan 25, 1995 | 10.24 |
| Jan 24, 1995 | 10.21 |
| Jan 23, 1995 | 10.19 |
| Jan 20, 1995 | 10.16 |
| Jan 19, 1995 | 10.13 |
| Jan 18, 1995 | 10.11 |
| Jan 17, 1995 | 10.08 |
| Jan 16, 1995 | 10.05 |
| Jan 13, 1995 | 10.03 |
| Jan 12, 1995 | 10.00 |
| Jan 11, 1995 | 9.98 |
| Jan 10, 1995 | 9.96 |
| Jan 9, 1995 | 9.94 |
| Jan 6, 1995 | 9.92 |
| Jan 5, 1995 | 9.91 |
| Jan 4, 1995 | 9.89 |
| Jan 3, 1995 | 9.87 |
| Dec 30, 1994 | 9.85 |
| Dec 29, 1994 | 9.84 |
| Dec 28, 1994 | 9.82 |
| Dec 27, 1994 | 9.80 |
| Dec 23, 1994 | 9.78 |
| Dec 22, 1994 | 9.77 |
| Dec 21, 1994 | 9.75 |
| Dec 20, 1994 | 9.73 |
| Dec 19, 1994 | 9.72 |
| Dec 16, 1994 | 9.70 |
| Dec 15, 1994 | 9.69 |
| Dec 14, 1994 | 9.67 |
| Dec 13, 1994 | 9.66 |
| Dec 12, 1994 | 9.66 |
| Dec 9, 1994 | 9.65 |
| Dec 8, 1994 | 9.65 |
| Dec 7, 1994 | 9.64 |
| Dec 6, 1994 | 9.64 |
| Dec 5, 1994 | 9.63 |
| Dec 2, 1994 | 9.62 |
| Dec 1, 1994 | 9.60 |
| Nov 30, 1994 | 9.60 |
| Nov 29, 1994 | 9.59 |
| Nov 28, 1994 | 9.58 |
| Nov 25, 1994 | 9.57 |
| Nov 23, 1994 | 9.56 |
| Nov 22, 1994 | 9.55 |
| Nov 21, 1994 | 9.53 |
| Nov 18, 1994 | 9.51 |
| Nov 17, 1994 | 9.49 |
| Nov 16, 1994 | 9.46 |
| Nov 15, 1994 | 9.43 |
| Nov 14, 1994 | 9.40 |
| Nov 11, 1994 | 9.38 |
| Nov 10, 1994 | 9.35 |
| Nov 9, 1994 | 9.32 |
| Nov 8, 1994 | 9.30 |
| Nov 7, 1994 | 9.27 |
| Nov 4, 1994 | 9.24 |
| Nov 3, 1994 | 9.21 |
| Nov 2, 1994 | 9.17 |
| Nov 1, 1994 | 9.14 |
| Oct 31, 1994 | 9.10 |
| Oct 28, 1994 | 9.06 |
| Oct 27, 1994 | 9.02 |
| Oct 26, 1994 | 8.98 |
| Oct 25, 1994 | 8.95 |
| Oct 24, 1994 | 8.91 |
| Oct 21, 1994 | 8.88 |
| Oct 20, 1994 | 8.85 |
| Oct 19, 1994 | 8.82 |
| Oct 18, 1994 | 8.79 |
| Oct 17, 1994 | 8.76 |
| Oct 14, 1994 | 8.73 |
| Oct 13, 1994 | 8.70 |
| Oct 12, 1994 | 8.66 |
| Oct 11, 1994 | 8.64 |
| Oct 10, 1994 | 8.61 |
| Oct 7, 1994 | 8.58 |
| Oct 6, 1994 | 8.56 |
| Oct 5, 1994 | 8.53 |
| Oct 4, 1994 | 8.51 |
| Oct 3, 1994 | 8.48 |
| Sep 30, 1994 | 8.45 |
| Sep 29, 1994 | 8.43 |
| Sep 28, 1994 | 8.40 |
| Sep 27, 1994 | 8.37 |
| Sep 26, 1994 | 8.34 |
| Sep 23, 1994 | 8.31 |
| Sep 22, 1994 | 8.28 |
| Sep 21, 1994 | 8.25 |
| Sep 20, 1994 | 8.22 |
| Sep 19, 1994 | 8.19 |
| Sep 16, 1994 | 8.15 |
| Sep 15, 1994 | 8.12 |
| Sep 14, 1994 | 8.09 |
| Sep 13, 1994 | 8.05 |
| Sep 12, 1994 | 8.02 |
| Sep 9, 1994 | 7.99 |
| Sep 8, 1994 | 7.95 |
| Sep 7, 1994 | 7.92 |
| Sep 6, 1994 | 7.89 |
| Sep 2, 1994 | 7.86 |
| Sep 1, 1994 | 7.84 |
| Aug 31, 1994 | 7.81 |
| Aug 30, 1994 | 7.79 |
| Aug 29, 1994 | 7.76 |
| Aug 26, 1994 | 7.74 |
| Aug 25, 1994 | 7.71 |
| Aug 24, 1994 | 7.69 |
| Aug 23, 1994 | 7.67 |
| Aug 22, 1994 | 7.64 |
| Aug 19, 1994 | 7.61 |
| Aug 18, 1994 | 7.59 |
| Aug 17, 1994 | 7.56 |
| Aug 16, 1994 | 7.54 |
| Aug 15, 1994 | 7.51 |
| Aug 12, 1994 | 7.48 |
| Aug 11, 1994 | 7.45 |
| Aug 10, 1994 | 7.43 |
| Aug 9, 1994 | 7.39 |
| Aug 8, 1994 | 7.37 |
| Aug 5, 1994 | 7.34 |
| Aug 4, 1994 | 7.32 |
| Aug 3, 1994 | 7.29 |
| Aug 2, 1994 | 7.26 |
| Aug 1, 1994 | 7.23 |
| Jul 29, 1994 | 7.20 |
| Jul 28, 1994 | 7.17 |
| Jul 27, 1994 | 7.15 |
| Jul 26, 1994 | 7.12 |
| Jul 25, 1994 | 7.09 |
| Jul 22, 1994 | 7.06 |
| Jul 21, 1994 | 7.03 |
| Jul 20, 1994 | 7.00 |
| Jul 19, 1994 | 6.97 |
| Jul 18, 1994 | 6.93 |
| Jul 15, 1994 | 6.90 |
| Jul 14, 1994 | 6.87 |
| Jul 13, 1994 | 6.85 |
| Jul 12, 1994 | 6.82 |
| Jul 11, 1994 | 6.80 |
| Jul 8, 1994 | 6.78 |
| Jul 7, 1994 | 6.76 |
| Jul 6, 1994 | 6.75 |
| Jul 5, 1994 | 6.73 |
| Jul 1, 1994 | 6.72 |
| Jun 30, 1994 | 6.71 |
| Jun 29, 1994 | 6.69 |
| Jun 28, 1994 | 6.68 |
| Jun 27, 1994 | 6.66 |
| Jun 24, 1994 | 6.65 |
| Jun 23, 1994 | 6.64 |
| Jun 22, 1994 | 6.62 |
| Jun 21, 1994 | 6.60 |
| Jun 20, 1994 | 6.58 |
| Jun 17, 1994 | 6.56 |
| Jun 16, 1994 | 6.54 |
| Jun 15, 1994 | 6.52 |
| Jun 14, 1994 | 6.50 |
| Jun 13, 1994 | 6.48 |
| Jun 10, 1994 | 6.46 |
| Jun 9, 1994 | 6.44 |
| Jun 8, 1994 | 6.42 |
| Jun 7, 1994 | 6.41 |
| Jun 6, 1994 | 6.39 |
| Jun 3, 1994 | 6.37 |
| Jun 2, 1994 | 6.34 |
| Jun 1, 1994 | 6.33 |
| May 31, 1994 | 6.31 |
| May 27, 1994 | 6.30 |
| May 26, 1994 | 6.28 |
| May 25, 1994 | 6.27 |
| May 24, 1994 | 6.26 |
| May 23, 1994 | 6.24 |
| May 20, 1994 | 6.23 |
| May 19, 1994 | 6.22 |
| May 18, 1994 | 6.20 |
| May 17, 1994 | 6.19 |
| May 16, 1994 | 6.18 |
| May 13, 1994 | 6.17 |
| May 12, 1994 | 6.16 |
| May 11, 1994 | 6.14 |
| May 10, 1994 | 6.13 |
| May 9, 1994 | 6.12 |
| May 6, 1994 | 6.11 |
| May 5, 1994 | 6.09 |
| May 4, 1994 | 6.08 |
| May 3, 1994 | 6.06 |
| May 2, 1994 | 6.05 |
| Apr 29, 1994 | 6.03 |
| Apr 28, 1994 | 6.03 |
| Apr 26, 1994 | 6.02 |
| Apr 25, 1994 | 6.01 |
| Apr 22, 1994 | 6.00 |
| Apr 21, 1994 | 5.99 |
| Apr 20, 1994 | 5.99 |
| Apr 19, 1994 | 5.98 |
| Apr 18, 1994 | 5.97 |
| Apr 15, 1994 | 5.95 |
| Apr 14, 1994 | 5.94 |
| Apr 13, 1994 | 5.92 |
| Apr 12, 1994 | 5.91 |
| Apr 11, 1994 | 5.89 |
| Apr 8, 1994 | 5.88 |
| Apr 7, 1994 | 5.86 |
| Apr 6, 1994 | 5.85 |
| Apr 5, 1994 | 5.83 |
| Apr 4, 1994 | 5.82 |
| Mar 31, 1994 | 5.80 |
| Mar 30, 1994 | 5.79 |
| Mar 29, 1994 | 5.78 |
| Mar 28, 1994 | 5.76 |
| Mar 25, 1994 | 5.74 |
| Mar 24, 1994 | 5.72 |
| Mar 23, 1994 | 5.69 |
| Mar 22, 1994 | 5.67 |
| Mar 21, 1994 | 5.65 |
| Mar 18, 1994 | 5.62 |
| Mar 17, 1994 | 5.60 |
| Mar 16, 1994 | 5.58 |
| Mar 15, 1994 | 5.55 |
| Mar 14, 1994 | 5.53 |
| Mar 11, 1994 | 5.51 |
| Mar 10, 1994 | 5.48 |
| Mar 9, 1994 | 5.46 |
| Mar 8, 1994 | 5.44 |
| Mar 7, 1994 | 5.41 |
| Mar 4, 1994 | 5.39 |
| Mar 3, 1994 | 5.37 |
| Mar 2, 1994 | 5.35 |
| Mar 1, 1994 | 5.33 |
| Feb 28, 1994 | 5.31 |
| Feb 25, 1994 | 5.28 |
| Feb 24, 1994 | 5.26 |
| Feb 23, 1994 | 5.23 |
| Feb 22, 1994 | 5.21 |
| Feb 18, 1994 | 5.18 |
| Feb 17, 1994 | 5.16 |
| Feb 16, 1994 | 5.14 |
| Feb 15, 1994 | 5.12 |
| Feb 14, 1994 | 5.10 |
| Feb 11, 1994 | 5.07 |
| Feb 10, 1994 | 5.05 |
| Feb 9, 1994 | 5.04 |
| Feb 8, 1994 | 5.01 |
| Feb 7, 1994 | 5.00 |
| Feb 4, 1994 | 4.99 |
| Feb 3, 1994 | 4.97 |
| Feb 2, 1994 | 4.96 |
| Feb 1, 1994 | 4.95 |
| Jan 31, 1994 | 4.94 |
| Jan 28, 1994 | 4.94 |
| Jan 27, 1994 | 4.93 |
| Jan 26, 1994 | 4.93 |
| Jan 25, 1994 | 4.92 |
| Jan 24, 1994 | 4.91 |
| Jan 21, 1994 | 4.91 |
| Jan 20, 1994 | 4.90 |
| Jan 19, 1994 | 4.90 |
| Jan 18, 1994 | 4.89 |
| Jan 17, 1994 | 4.89 |
| Jan 14, 1994 | 4.90 |
| Jan 13, 1994 | 4.90 |
| Jan 12, 1994 | 4.90 |
| Jan 11, 1994 | 4.90 |
| Jan 10, 1994 | 4.90 |
| Jan 7, 1994 | 4.90 |
| Jan 6, 1994 | 4.90 |
| Jan 5, 1994 | 4.90 |
| Jan 4, 1994 | 4.90 |
| Jan 3, 1994 | 4.90 |
| Dec 31, 1993 | 4.90 |
| Dec 30, 1993 | 4.91 |
| Dec 29, 1993 | 4.91 |
| Dec 28, 1993 | 4.91 |
| Dec 27, 1993 | 4.91 |
| Dec 23, 1993 | 4.90 |
| Dec 22, 1993 | 4.90 |
| Dec 21, 1993 | 4.90 |
| Dec 20, 1993 | 4.89 |
| Dec 17, 1993 | 4.89 |
| Dec 16, 1993 | 4.88 |
| Dec 15, 1993 | 4.88 |
| Dec 14, 1993 | 4.87 |
| Dec 13, 1993 | 4.87 |
| Dec 10, 1993 | 4.87 |
| Dec 9, 1993 | 4.87 |
| Dec 8, 1993 | 4.87 |
| Dec 7, 1993 | 4.86 |
| Dec 6, 1993 | 4.86 |
| Dec 3, 1993 | 4.86 |
| Dec 2, 1993 | 4.86 |
| Dec 1, 1993 | 4.86 |
| Nov 30, 1993 | 4.87 |
| Nov 29, 1993 | 4.86 |
| Nov 26, 1993 | 4.86 |
| Nov 24, 1993 | 4.86 |
| Nov 23, 1993 | 4.86 |
| Nov 22, 1993 | 4.86 |
| Nov 19, 1993 | 4.86 |
| Nov 18, 1993 | 4.86 |
| Nov 17, 1993 | 4.86 |
| Nov 16, 1993 | 4.86 |
| Nov 15, 1993 | 4.86 |
| Nov 12, 1993 | 4.86 |
| Nov 11, 1993 | 4.86 |
| Nov 10, 1993 | 4.85 |
| Nov 9, 1993 | 4.85 |
| Nov 8, 1993 | 4.85 |
| Nov 5, 1993 | 4.85 |
| Nov 4, 1993 | 4.86 |
| Nov 3, 1993 | 4.86 |
| Nov 2, 1993 | 4.86 |
| Nov 1, 1993 | 4.86 |
| Oct 29, 1993 | 4.87 |
| Oct 28, 1993 | 4.87 |
| Oct 27, 1993 | 4.87 |
| Oct 26, 1993 | 4.88 |
| Oct 25, 1993 | 4.88 |
| Oct 22, 1993 | 4.88 |
| Oct 21, 1993 | 4.89 |
| Oct 20, 1993 | 4.89 |
| Oct 19, 1993 | 4.89 |
| Oct 18, 1993 | 4.89 |
| Oct 15, 1993 | 4.89 |
| Oct 14, 1993 | 4.89 |
| Oct 13, 1993 | 4.89 |
| Oct 12, 1993 | 4.89 |
| Oct 11, 1993 | 4.89 |
| Oct 8, 1993 | 4.89 |
| Oct 7, 1993 | 4.89 |
| Oct 6, 1993 | 4.89 |
| Oct 5, 1993 | 4.89 |
| Oct 4, 1993 | 4.89 |
| Oct 1, 1993 | 4.88 |
| Sep 30, 1993 | 4.88 |
| Sep 29, 1993 | 4.88 |
| Sep 28, 1993 | 4.87 |
| Sep 27, 1993 | 4.87 |
| Sep 24, 1993 | 4.87 |
| Sep 23, 1993 | 4.87 |
| Sep 22, 1993 | 4.86 |
| Sep 21, 1993 | 4.86 |
| Sep 20, 1993 | 4.86 |
| Sep 17, 1993 | 4.86 |
| Sep 16, 1993 | 4.85 |
| Sep 15, 1993 | 4.84 |
| Sep 14, 1993 | 4.84 |
| Sep 13, 1993 | 4.83 |
| Sep 10, 1993 | 4.82 |
| Sep 9, 1993 | 4.81 |
| Sep 8, 1993 | 4.80 |
| Sep 7, 1993 | 4.79 |
| Sep 3, 1993 | 4.78 |
| Sep 2, 1993 | 4.78 |
| Sep 1, 1993 | 4.78 |
| Aug 31, 1993 | 4.78 |
| Aug 30, 1993 | 4.78 |
| Aug 27, 1993 | 4.77 |
| Aug 26, 1993 | 4.77 |
| Aug 25, 1993 | 4.77 |
| Aug 24, 1993 | 4.77 |
| Aug 23, 1993 | 4.77 |
| Aug 20, 1993 | 4.78 |
| Aug 19, 1993 | 4.78 |
| Aug 18, 1993 | 4.79 |
| Aug 17, 1993 | 4.79 |
| Aug 16, 1993 | 4.80 |
| Aug 13, 1993 | 4.80 |
| Aug 12, 1993 | 4.80 |
| Aug 11, 1993 | 4.80 |
| Aug 10, 1993 | 4.80 |
| Aug 9, 1993 | 4.80 |
| Aug 6, 1993 | 4.81 |
| Aug 5, 1993 | 4.81 |
| Aug 4, 1993 | 4.81 |
| Aug 3, 1993 | 4.81 |
| Aug 2, 1993 | 4.81 |
| Jul 30, 1993 | 4.80 |
| Jul 29, 1993 | 4.80 |
| Jul 28, 1993 | 4.80 |
| Jul 27, 1993 | 4.80 |
| Jul 26, 1993 | 4.80 |
| Jul 23, 1993 | 4.80 |
| Jul 22, 1993 | 4.80 |
| Jul 21, 1993 | 4.80 |
| Jul 20, 1993 | 4.80 |
| Jul 19, 1993 | 4.81 |
| Jul 16, 1993 | 4.81 |
| Jul 15, 1993 | 4.82 |
| Jul 14, 1993 | 4.82 |
| Jul 13, 1993 | 4.83 |
| Jul 12, 1993 | 4.84 |
| Jul 9, 1993 | 4.85 |
| Jul 8, 1993 | 4.86 |
| Jul 7, 1993 | 4.87 |
| Jul 6, 1993 | 4.89 |
| Jul 2, 1993 | 4.90 |
| Jul 1, 1993 | 4.91 |
| Jun 30, 1993 | 4.93 |
| Jun 29, 1993 | 4.94 |
| Jun 28, 1993 | 4.96 |
| Jun 25, 1993 | 4.98 |
| Jun 24, 1993 | 4.99 |
| Jun 23, 1993 | 5.01 |
| Jun 22, 1993 | 5.03 |
| Jun 21, 1993 | 5.04 |
| Jun 18, 1993 | 5.06 |
| Jun 17, 1993 | 5.08 |
| Jun 16, 1993 | 5.10 |
| Jun 15, 1993 | 5.11 |
| Jun 14, 1993 | 5.13 |
| Jun 11, 1993 | 5.15 |
| Jun 10, 1993 | 5.17 |
| Jun 9, 1993 | 5.19 |
| Jun 8, 1993 | 5.21 |
| Jun 7, 1993 | 5.23 |
| Jun 4, 1993 | 5.25 |
| Jun 3, 1993 | 5.26 |
| Jun 2, 1993 | 5.28 |
| Jun 1, 1993 | 5.30 |
| May 28, 1993 | 5.32 |
| May 27, 1993 | 5.34 |
| May 26, 1993 | 5.36 |
| May 25, 1993 | 5.38 |
| May 24, 1993 | 5.40 |
| May 21, 1993 | 5.41 |
| May 20, 1993 | 5.43 |
| May 19, 1993 | 5.45 |
| May 18, 1993 | 5.47 |
| May 17, 1993 | 5.49 |
| May 14, 1993 | 5.51 |
| May 13, 1993 | 5.53 |
| May 12, 1993 | 5.55 |
| May 11, 1993 | 5.57 |
| May 10, 1993 | 5.59 |
| May 7, 1993 | 5.61 |
| May 6, 1993 | 5.63 |
| May 5, 1993 | 5.64 |
| May 4, 1993 | 5.66 |
| May 3, 1993 | 5.68 |
| Apr 30, 1993 | 5.69 |
| Apr 29, 1993 | 5.71 |
| Apr 28, 1993 | 5.72 |
| Apr 27, 1993 | 5.74 |
| Apr 26, 1993 | 5.75 |
| Apr 23, 1993 | 5.77 |
| Apr 22, 1993 | 5.78 |
| Apr 21, 1993 | 5.80 |
| Apr 20, 1993 | 5.81 |
| Apr 19, 1993 | 5.83 |
| Apr 16, 1993 | 5.84 |
| Apr 15, 1993 | 5.86 |
| Apr 14, 1993 | 5.87 |
| Apr 13, 1993 | 5.89 |
| Apr 12, 1993 | 5.90 |
| Apr 8, 1993 | 5.91 |
| Apr 7, 1993 | 5.92 |
| Apr 6, 1993 | 5.93 |
| Apr 5, 1993 | 5.94 |
| Apr 2, 1993 | 5.96 |
| Apr 1, 1993 | 5.97 |
| Mar 31, 1993 | 5.98 |
| Mar 30, 1993 | 5.99 |
| Mar 29, 1993 | 6.01 |
| Mar 26, 1993 | 6.03 |
| Mar 25, 1993 | 6.04 |
| Mar 24, 1993 | 6.06 |
| Mar 23, 1993 | 6.07 |
| Mar 22, 1993 | 6.09 |
| Mar 19, 1993 | 6.11 |
| Mar 18, 1993 | 6.12 |
| Mar 17, 1993 | 6.14 |
| Mar 16, 1993 | 6.15 |
| Mar 15, 1993 | 6.17 |
| Mar 12, 1993 | 6.18 |
| Mar 11, 1993 | 6.20 |
| Mar 10, 1993 | 6.22 |
| Mar 9, 1993 | 6.23 |
| Mar 8, 1993 | 6.25 |
| Mar 5, 1993 | 6.26 |
| Mar 4, 1993 | 6.28 |
| Mar 3, 1993 | 6.30 |
| Mar 2, 1993 | 6.32 |
| Mar 1, 1993 | 6.33 |
| Feb 26, 1993 | 6.35 |
| Feb 25, 1993 | 6.36 |
| Feb 24, 1993 | 6.38 |
| Feb 23, 1993 | 6.40 |
| Feb 22, 1993 | 6.42 |
| Feb 19, 1993 | 6.43 |
| Feb 18, 1993 | 6.45 |
| Feb 17, 1993 | 6.47 |
| Feb 16, 1993 | 6.48 |
| Feb 12, 1993 | 6.50 |
| Feb 11, 1993 | 6.51 |
| Feb 10, 1993 | 6.53 |
| Feb 9, 1993 | 6.55 |
| Feb 8, 1993 | 6.57 |
| Feb 5, 1993 | 6.59 |
| Feb 4, 1993 | 6.60 |
| Feb 3, 1993 | 6.62 |
| Feb 2, 1993 | 6.64 |
| Feb 1, 1993 | 6.66 |
| Jan 29, 1993 | 6.68 |
| Jan 28, 1993 | 6.70 |
| Jan 27, 1993 | 6.72 |
| Jan 26, 1993 | 6.74 |
| Jan 25, 1993 | 6.76 |
| Jan 22, 1993 | 6.77 |
| Jan 21, 1993 | 6.79 |
| Jan 20, 1993 | 6.80 |
| Jan 19, 1993 | 6.82 |
| Jan 18, 1993 | 6.83 |
| Jan 15, 1993 | 6.84 |
| Jan 14, 1993 | 6.86 |
| Jan 13, 1993 | 6.87 |
| Jan 12, 1993 | 6.88 |
| Jan 11, 1993 | 6.89 |
| Jan 8, 1993 | 6.90 |
| Jan 7, 1993 | 6.90 |
| Jan 6, 1993 | 6.91 |
| Jan 5, 1993 | 6.92 |
| Jan 4, 1993 | 6.93 |
| Dec 31, 1992 | 6.94 |
| Dec 30, 1992 | 6.96 |
| Dec 29, 1992 | 6.97 |
| Dec 28, 1992 | 6.99 |
| Dec 24, 1992 | 7.01 |
| Dec 23, 1992 | 7.02 |
| Dec 22, 1992 | 7.04 |
| Dec 21, 1992 | 7.05 |
| Dec 18, 1992 | 7.07 |
| Dec 17, 1992 | 7.08 |
| Dec 16, 1992 | 7.10 |
| Dec 15, 1992 | 7.12 |
| Dec 14, 1992 | 7.14 |
| Dec 11, 1992 | 7.16 |
| Dec 10, 1992 | 7.19 |
| Dec 9, 1992 | 7.21 |
| Dec 8, 1992 | 7.23 |
| Dec 7, 1992 | 7.25 |
| Dec 4, 1992 | 7.27 |
| Dec 3, 1992 | 7.30 |
| Dec 2, 1992 | 7.32 |
| Dec 1, 1992 | 7.34 |
| Nov 30, 1992 | 7.37 |
| Nov 27, 1992 | 7.39 |
| Nov 25, 1992 | 7.42 |
| Nov 24, 1992 | 7.44 |
| Nov 23, 1992 | 7.47 |
| Nov 20, 1992 | 7.50 |
| Nov 19, 1992 | 7.52 |
| Nov 18, 1992 | 7.55 |
| Nov 17, 1992 | 7.57 |
| Nov 16, 1992 | 7.60 |
| Nov 13, 1992 | 7.62 |
| Nov 12, 1992 | 7.65 |
| Nov 11, 1992 | 7.67 |
| Nov 10, 1992 | 7.70 |
| Nov 9, 1992 | 7.73 |
| Nov 6, 1992 | 7.76 |
| Nov 5, 1992 | 7.79 |
| Nov 4, 1992 | 7.83 |
| Nov 3, 1992 | 7.86 |
| Nov 2, 1992 | 7.90 |
| Oct 30, 1992 | 7.93 |
| Oct 29, 1992 | 7.97 |
| Oct 28, 1992 | 8.00 |
| Oct 27, 1992 | 8.03 |
| Oct 26, 1992 | 8.07 |
| Oct 23, 1992 | 8.10 |
| Oct 22, 1992 | 8.13 |
| Oct 21, 1992 | 8.16 |
| Oct 20, 1992 | 8.19 |
| Oct 19, 1992 | 8.22 |
| Oct 16, 1992 | 8.25 |
| Oct 15, 1992 | 8.28 |
| Oct 14, 1992 | 8.31 |
| Oct 13, 1992 | 8.33 |
| Oct 12, 1992 | 8.36 |
| Oct 9, 1992 | 8.38 |
| Oct 8, 1992 | 8.40 |
| Oct 7, 1992 | 8.42 |
| Oct 6, 1992 | 8.44 |
| Oct 5, 1992 | 8.46 |
| Oct 2, 1992 | 8.48 |
| Oct 1, 1992 | 8.49 |
| Sep 30, 1992 | 8.51 |
| Sep 29, 1992 | 8.52 |
| Sep 28, 1992 | 8.54 |
| Sep 25, 1992 | 8.55 |
| Sep 24, 1992 | 8.57 |
| Sep 23, 1992 | 8.58 |
| Sep 22, 1992 | 8.60 |
| Sep 21, 1992 | 8.61 |
| Sep 18, 1992 | 8.63 |
| Sep 17, 1992 | 8.65 |
| Sep 16, 1992 | 8.66 |
| Sep 15, 1992 | 8.68 |
| Sep 14, 1992 | 8.70 |
| Sep 11, 1992 | 8.71 |
| Sep 10, 1992 | 8.73 |
| Sep 9, 1992 | 8.74 |
| Sep 8, 1992 | 8.76 |
| Sep 4, 1992 | 8.77 |
| Sep 3, 1992 | 8.79 |
| Sep 2, 1992 | 8.80 |
| Sep 1, 1992 | 8.82 |
| Aug 31, 1992 | 8.84 |
| Aug 28, 1992 | 8.86 |
| Aug 27, 1992 | 8.88 |
| Aug 26, 1992 | 8.90 |
| Aug 25, 1992 | 8.92 |
| Aug 24, 1992 | 8.93 |
| Aug 21, 1992 | 8.95 |
| Aug 20, 1992 | 8.97 |
| Aug 19, 1992 | 9.00 |
| Aug 18, 1992 | 9.02 |
| Aug 17, 1992 | 9.04 |
| Aug 14, 1992 | 9.06 |
| Aug 13, 1992 | 9.09 |
| Aug 12, 1992 | 9.11 |
| Aug 11, 1992 | 9.14 |
| Aug 10, 1992 | 9.16 |
| Aug 7, 1992 | 9.19 |
| Aug 6, 1992 | 9.21 |
| Aug 5, 1992 | 9.24 |
| Aug 4, 1992 | 9.26 |
| Aug 3, 1992 | 9.29 |
| Jul 31, 1992 | 9.31 |
| Jul 30, 1992 | 9.34 |
| Jul 29, 1992 | 9.36 |
| Jul 28, 1992 | 9.39 |
| Jul 27, 1992 | 9.42 |
| Jul 24, 1992 | 9.44 |
| Jul 23, 1992 | 9.47 |
| Jul 22, 1992 | 9.49 |
| Jul 21, 1992 | 9.52 |
| Jul 20, 1992 | 9.55 |
| Jul 17, 1992 | 9.57 |
| Jul 16, 1992 | 9.60 |
| Jul 15, 1992 | 9.64 |
| Jul 14, 1992 | 9.66 |
| Jul 13, 1992 | 9.70 |
| Jul 10, 1992 | 9.73 |
| Jul 9, 1992 | 9.75 |
| Jul 8, 1992 | 9.78 |
| Jul 7, 1992 | 9.80 |
| Jul 6, 1992 | 9.83 |
| Jul 2, 1992 | 9.86 |
| Jul 1, 1992 | 9.88 |
| Jun 30, 1992 | 9.91 |
| Jun 29, 1992 | 9.94 |
| Jun 26, 1992 | 9.97 |
| Jun 25, 1992 | 10.00 |
| Jun 24, 1992 | 10.04 |
| Jun 23, 1992 | 10.09 |
| Jun 22, 1992 | 10.13 |
| Jun 19, 1992 | 10.17 |
| Jun 18, 1992 | 10.21 |
| Jun 17, 1992 | 10.25 |
| Jun 16, 1992 | 10.29 |
| Jun 15, 1992 | 10.33 |
| Jun 12, 1992 | 10.37 |
| Jun 11, 1992 | 10.41 |
| Jun 10, 1992 | 10.45 |
| Jun 9, 1992 | 10.49 |
| Jun 8, 1992 | 10.53 |
| Jun 5, 1992 | 10.56 |
| Jun 4, 1992 | 10.60 |
| Jun 3, 1992 | 10.64 |
| Jun 2, 1992 | 10.67 |
| Jun 1, 1992 | 10.71 |
| May 29, 1992 | 10.75 |
| May 28, 1992 | 10.79 |
| May 27, 1992 | 10.84 |
| May 26, 1992 | 10.88 |
| May 22, 1992 | 10.92 |
| May 21, 1992 | 10.97 |
| May 20, 1992 | 11.01 |
| May 19, 1992 | 11.05 |
| May 18, 1992 | 11.08 |
| May 15, 1992 | 11.12 |
| May 14, 1992 | 11.16 |
| May 13, 1992 | 11.20 |
| May 12, 1992 | 11.24 |
| May 11, 1992 | 11.27 |
| May 8, 1992 | 11.31 |
| May 7, 1992 | 11.35 |
| May 6, 1992 | 11.38 |
| May 5, 1992 | 11.42 |
| May 4, 1992 | 11.46 |
| May 1, 1992 | 11.49 |
| Apr 30, 1992 | 11.53 |
| Apr 29, 1992 | 11.57 |
| Apr 28, 1992 | 11.60 |
| Apr 27, 1992 | 11.64 |
| Apr 24, 1992 | 11.68 |
| Apr 23, 1992 | 11.71 |
| Apr 22, 1992 | 11.75 |
| Apr 21, 1992 | 11.78 |
| Apr 20, 1992 | 11.81 |
| Apr 16, 1992 | 11.84 |
| Apr 15, 1992 | 11.87 |
| Apr 14, 1992 | 11.91 |
| Apr 13, 1992 | 11.95 |
| Apr 10, 1992 | 11.98 |
| Apr 9, 1992 | 12.02 |
| Apr 8, 1992 | 12.05 |
| Apr 7, 1992 | 12.09 |
| Apr 6, 1992 | 12.12 |
| Apr 3, 1992 | 12.15 |
| Apr 2, 1992 | 12.19 |
| Apr 1, 1992 | 12.22 |
| Mar 31, 1992 | 12.26 |
| Mar 30, 1992 | 12.29 |
| Mar 27, 1992 | 12.34 |
| Mar 26, 1992 | 12.37 |
| Mar 25, 1992 | 12.41 |
| Mar 24, 1992 | 12.45 |
| Mar 23, 1992 | 12.49 |
| Mar 20, 1992 | 12.53 |
| Mar 19, 1992 | 12.57 |
| Mar 18, 1992 | 12.60 |
| Mar 17, 1992 | 12.64 |
| Mar 16, 1992 | 12.67 |
| Mar 13, 1992 | 12.71 |
| Mar 12, 1992 | 12.74 |
| Mar 11, 1992 | 12.78 |
| Mar 10, 1992 | 12.81 |
| Mar 9, 1992 | 12.84 |
| Mar 6, 1992 | 12.86 |
| Mar 5, 1992 | 12.89 |
| Mar 4, 1992 | 12.91 |
| Mar 3, 1992 | 12.94 |
| Mar 2, 1992 | 12.96 |
| Feb 28, 1992 | 12.98 |
| Feb 27, 1992 | 13.00 |
| Feb 26, 1992 | 13.02 |
| Feb 25, 1992 | 13.03 |
| Feb 24, 1992 | 13.05 |
| Feb 21, 1992 | 13.07 |
| Feb 20, 1992 | 13.09 |
| Feb 19, 1992 | 13.10 |
| Feb 18, 1992 | 13.11 |
| Feb 14, 1992 | 13.13 |
| Feb 13, 1992 | 13.15 |
| Feb 12, 1992 | 13.17 |
| Feb 11, 1992 | 13.19 |
| Feb 10, 1992 | 13.21 |
| Feb 7, 1992 | 13.24 |
| Feb 6, 1992 | 13.26 |
| Feb 5, 1992 | 13.28 |
| Feb 4, 1992 | 13.30 |
| Feb 3, 1992 | 13.33 |
| Jan 31, 1992 | 13.35 |
| Jan 30, 1992 | 13.37 |
| Jan 29, 1992 | 13.39 |
| Jan 28, 1992 | 13.41 |
| Jan 27, 1992 | 13.43 |
| Jan 24, 1992 | 13.44 |
| Jan 23, 1992 | 13.45 |
| Jan 22, 1992 | 13.45 |
| Jan 21, 1992 | 13.45 |
| Jan 20, 1992 | 13.46 |
| Jan 17, 1992 | 13.46 |
| Jan 16, 1992 | 13.46 |
| Jan 15, 1992 | 13.46 |
| Jan 14, 1992 | 13.47 |
| Jan 13, 1992 | 13.47 |
| Jan 10, 1992 | 13.48 |
| Jan 9, 1992 | 13.48 |
| Jan 8, 1992 | 13.49 |
| Jan 7, 1992 | 13.50 |
| Jan 6, 1992 | 13.51 |
| Jan 3, 1992 | 13.52 |
| Jan 2, 1992 | 13.53 |
| Dec 31, 1991 | 13.54 |
| Dec 30, 1991 | 13.56 |
| Dec 27, 1991 | 13.57 |
| Dec 26, 1991 | 13.59 |
| Dec 24, 1991 | 13.61 |
| Dec 23, 1991 | 13.63 |
| Dec 20, 1991 | 13.65 |
| Dec 19, 1991 | 13.67 |
| Dec 18, 1991 | 13.69 |
| Dec 17, 1991 | 13.71 |
| Dec 16, 1991 | 13.73 |
| Dec 13, 1991 | 13.74 |
| Dec 12, 1991 | 13.75 |
| Dec 11, 1991 | 13.77 |
| Dec 10, 1991 | 13.77 |
| Dec 9, 1991 | 13.78 |
| Dec 6, 1991 | 13.78 |
| Dec 5, 1991 | 13.79 |
| Dec 4, 1991 | 13.80 |
| Dec 3, 1991 | 13.80 |
| Dec 2, 1991 | 13.81 |
| Nov 29, 1991 | 13.81 |
| Nov 27, 1991 | 13.81 |
| Nov 26, 1991 | 13.81 |
| Nov 25, 1991 | 13.82 |
| Nov 22, 1991 | 13.82 |
| Nov 21, 1991 | 13.82 |
| Nov 20, 1991 | 13.82 |
| Nov 19, 1991 | 13.82 |
| Nov 18, 1991 | 13.83 |
| Nov 15, 1991 | 13.82 |
| Nov 14, 1991 | 13.82 |
| Nov 13, 1991 | 13.81 |
| Nov 12, 1991 | 13.81 |
| Nov 11, 1991 | 13.80 |
| Nov 8, 1991 | 13.78 |
| Nov 7, 1991 | 13.77 |
| Nov 6, 1991 | 13.76 |
| Nov 5, 1991 | 13.75 |
| Nov 4, 1991 | 13.74 |
| Nov 1, 1991 | 13.73 |
| Oct 31, 1991 | 13.71 |
| Oct 30, 1991 | 13.69 |
| Oct 29, 1991 | 13.68 |
| Oct 28, 1991 | 13.66 |
| Oct 25, 1991 | 13.64 |
| Oct 24, 1991 | 13.63 |
| Oct 23, 1991 | 13.61 |
| Oct 22, 1991 | 13.59 |
| Oct 21, 1991 | 13.57 |
| Oct 18, 1991 | 13.55 |
| Oct 17, 1991 | 13.53 |
| Oct 16, 1991 | 13.51 |
| Oct 15, 1991 | 13.50 |
| Oct 14, 1991 | 13.48 |
| Oct 11, 1991 | 13.46 |
| Oct 10, 1991 | 13.45 |
| Oct 9, 1991 | 13.43 |
| Oct 8, 1991 | 13.41 |
| Oct 7, 1991 | 13.40 |
| Oct 4, 1991 | 13.39 |
| Oct 3, 1991 | 13.37 |
| Oct 2, 1991 | 13.36 |
| Oct 1, 1991 | 13.34 |
| Sep 30, 1991 | 13.32 |
| Sep 27, 1991 | 13.30 |
| Sep 26, 1991 | 13.29 |
| Sep 25, 1991 | 13.27 |
| Sep 24, 1991 | 13.26 |
| Sep 23, 1991 | 13.26 |
| Sep 20, 1991 | 13.25 |
| Sep 19, 1991 | 13.24 |
| Sep 18, 1991 | 13.24 |
| Sep 17, 1991 | 13.23 |
| Sep 16, 1991 | 13.22 |
| Sep 13, 1991 | 13.20 |
| Sep 12, 1991 | 13.19 |
| Sep 11, 1991 | 13.18 |
| Sep 10, 1991 | 13.15 |
| Sep 9, 1991 | 13.13 |
| Sep 6, 1991 | 13.11 |
| Sep 5, 1991 | 13.09 |
| Sep 4, 1991 | 13.06 |
| Sep 3, 1991 | 13.04 |
| Aug 30, 1991 | 13.01 |
| Aug 29, 1991 | 12.99 |
| Aug 28, 1991 | 12.97 |
| Aug 27, 1991 | 12.94 |
| Aug 26, 1991 | 12.92 |
| Aug 23, 1991 | 12.90 |
| Aug 22, 1991 | 12.87 |
| Aug 21, 1991 | 12.85 |
| Aug 20, 1991 | 12.84 |
| Aug 19, 1991 | 12.82 |
| Aug 16, 1991 | 12.81 |
| Aug 15, 1991 | 12.79 |
| Aug 14, 1991 | 12.78 |
| Aug 13, 1991 | 12.76 |
| Aug 12, 1991 | 12.74 |
| Aug 9, 1991 | 12.72 |
| Aug 8, 1991 | 12.70 |
| Aug 7, 1991 | 12.68 |
| Aug 6, 1991 | 12.66 |
| Aug 5, 1991 | 12.64 |
| Aug 2, 1991 | 12.63 |
| Aug 1, 1991 | 12.61 |
| Jul 31, 1991 | 12.59 |
| Jul 30, 1991 | 12.56 |
| Jul 29, 1991 | 12.54 |
| Jul 26, 1991 | 12.51 |
| Jul 25, 1991 | 12.49 |
| Jul 24, 1991 | 12.46 |
| Jul 23, 1991 | 12.44 |
| Jul 22, 1991 | 12.41 |
| Jul 19, 1991 | 12.39 |
| Jul 18, 1991 | 12.36 |
| Jul 17, 1991 | 12.33 |
| Jul 16, 1991 | 12.31 |
| Jul 15, 1991 | 12.28 |
| Jul 12, 1991 | 12.25 |
| Jul 11, 1991 | 12.22 |
| Jul 10, 1991 | 12.20 |
| Jul 9, 1991 | 12.17 |
| Jul 8, 1991 | 12.15 |
| Jul 5, 1991 | 12.13 |
| Jul 3, 1991 | 12.10 |
| Jul 2, 1991 | 12.08 |
| Jul 1, 1991 | 12.05 |
| Jun 28, 1991 | 12.03 |
| Jun 27, 1991 | 12.01 |
| Jun 26, 1991 | 11.99 |
| Jun 25, 1991 | 11.97 |
| Jun 24, 1991 | 11.95 |
| Jun 21, 1991 | 11.95 |
| Jun 20, 1991 | 11.94 |
| Jun 19, 1991 | 11.93 |
| Jun 18, 1991 | 11.91 |
| Jun 17, 1991 | 11.89 |
| Jun 14, 1991 | 11.87 |
| Jun 13, 1991 | 11.85 |
| Jun 12, 1991 | 11.82 |
| Jun 11, 1991 | 11.80 |
| Jun 10, 1991 | 11.78 |
| Jun 7, 1991 | 11.75 |
| Jun 6, 1991 | 11.73 |
| Jun 5, 1991 | 11.71 |
| Jun 4, 1991 | 11.69 |
| Jun 3, 1991 | 11.67 |
| May 31, 1991 | 11.65 |
| May 30, 1991 | 11.63 |
| May 29, 1991 | 11.61 |
| May 28, 1991 | 11.60 |
| May 24, 1991 | 11.58 |
| May 23, 1991 | 11.57 |
| May 22, 1991 | 11.56 |
| May 21, 1991 | 11.56 |
| May 20, 1991 | 11.55 |
| May 17, 1991 | 11.55 |
| May 16, 1991 | 11.55 |
| May 15, 1991 | 11.56 |
| May 14, 1991 | 11.57 |
| May 13, 1991 | 11.58 |
| May 10, 1991 | 11.59 |
| May 9, 1991 | 11.60 |
| May 8, 1991 | 11.60 |
| May 7, 1991 | 11.61 |
| May 6, 1991 | 11.62 |
| May 3, 1991 | 11.63 |
| May 2, 1991 | 11.64 |
| May 1, 1991 | 11.65 |
| Apr 30, 1991 | 11.66 |
| Apr 29, 1991 | 11.67 |
| Apr 26, 1991 | 11.68 |
| Apr 25, 1991 | 11.68 |
| Apr 24, 1991 | 11.68 |
| Apr 23, 1991 | 11.68 |
| Apr 22, 1991 | 11.68 |
| Apr 19, 1991 | 11.67 |
| Apr 18, 1991 | 11.68 |
| Apr 17, 1991 | 11.68 |
| Apr 16, 1991 | 11.69 |
| Apr 15, 1991 | 11.70 |
| Apr 12, 1991 | 11.71 |
| Apr 11, 1991 | 11.72 |
| Apr 10, 1991 | 11.74 |
| Apr 9, 1991 | 11.75 |
| Apr 8, 1991 | 11.77 |
| Apr 5, 1991 | 11.78 |
| Apr 4, 1991 | 11.81 |
| Apr 3, 1991 | 11.82 |
| Apr 2, 1991 | 11.84 |
| Apr 1, 1991 | 11.86 |
| Mar 28, 1991 | 11.88 |
| Mar 27, 1991 | 11.91 |
| Mar 26, 1991 | 11.93 |
| Mar 25, 1991 | 11.95 |
| Mar 22, 1991 | 11.97 |
| Mar 21, 1991 | 12.00 |
| Mar 20, 1991 | 12.02 |
| Mar 19, 1991 | 12.05 |
| Mar 18, 1991 | 12.07 |
| Mar 15, 1991 | 12.10 |
| Mar 14, 1991 | 12.12 |
| Mar 13, 1991 | 12.15 |
| Mar 12, 1991 | 12.17 |
| Mar 11, 1991 | 12.19 |
| Mar 8, 1991 | 12.21 |
| Mar 7, 1991 | 12.24 |
| Mar 6, 1991 | 12.27 |
| Mar 5, 1991 | 12.29 |
| Mar 4, 1991 | 12.31 |
| Mar 1, 1991 | 12.33 |
| Feb 28, 1991 | 12.36 |
| Feb 27, 1991 | 12.39 |
| Feb 26, 1991 | 12.43 |
| Feb 25, 1991 | 12.47 |
| Feb 22, 1991 | 12.50 |
| Feb 21, 1991 | 12.53 |
| Feb 20, 1991 | 12.56 |
| Feb 19, 1991 | 12.59 |
| Feb 15, 1991 | 12.62 |
| Feb 14, 1991 | 12.65 |
| Feb 13, 1991 | 12.68 |
| Feb 12, 1991 | 12.71 |
| Feb 11, 1991 | 12.74 |
| Feb 8, 1991 | 12.77 |
| Feb 7, 1991 | 12.80 |
| Feb 6, 1991 | 12.83 |
| Feb 5, 1991 | 12.86 |
| Feb 4, 1991 | 12.89 |
| Feb 1, 1991 | 12.92 |
| Jan 31, 1991 | 12.95 |
| Jan 30, 1991 | 12.99 |
| Jan 29, 1991 | 13.02 |
| Jan 28, 1991 | 13.06 |
| Jan 25, 1991 | 13.10 |
| Jan 24, 1991 | 13.14 |
| Jan 23, 1991 | 13.18 |
| Jan 22, 1991 | 13.22 |
| Jan 21, 1991 | 13.26 |
| Jan 18, 1991 | 13.30 |
| Jan 17, 1991 | 13.34 |
| Jan 16, 1991 | 13.39 |
| Jan 15, 1991 | 13.43 |
| Jan 14, 1991 | 13.48 |
| Jan 11, 1991 | 13.52 |
| Jan 10, 1991 | 13.57 |
| Jan 9, 1991 | 13.61 |
| Jan 8, 1991 | 13.66 |
| Jan 7, 1991 | 13.71 |
| Jan 4, 1991 | 13.76 |
| Jan 3, 1991 | 13.81 |
| Jan 2, 1991 | 13.85 |
| Dec 31, 1990 | 13.91 |
| Dec 28, 1990 | 13.96 |
| Dec 27, 1990 | 14.01 |
| Dec 26, 1990 | 14.06 |
| Dec 24, 1990 | 14.10 |
| Dec 21, 1990 | 14.16 |
| Dec 20, 1990 | 14.21 |
| Dec 19, 1990 | 14.27 |
| Dec 18, 1990 | 14.32 |
| Dec 17, 1990 | 14.38 |
| Dec 14, 1990 | 14.43 |
| Dec 13, 1990 | 14.48 |
| Dec 12, 1990 | 14.53 |
| Dec 11, 1990 | 14.59 |
| Dec 10, 1990 | 14.64 |
| Dec 7, 1990 | 14.68 |
| Dec 6, 1990 | 14.73 |
| Dec 5, 1990 | 14.77 |
| Dec 4, 1990 | 14.82 |
| Dec 3, 1990 | 14.86 |
| Nov 30, 1990 | 14.91 |
| Nov 29, 1990 | 14.95 |
| Nov 28, 1990 | 15.00 |
| Nov 27, 1990 | 15.05 |
| Nov 26, 1990 | 15.10 |
| Nov 23, 1990 | 15.15 |
| Nov 21, 1990 | 15.19 |
| Nov 20, 1990 | 15.24 |
| Nov 19, 1990 | 15.29 |
| Nov 16, 1990 | 15.34 |
| Nov 15, 1990 | 15.39 |
| Nov 14, 1990 | 15.45 |
| Nov 13, 1990 | 15.50 |
| Nov 12, 1990 | 15.55 |
| Nov 9, 1990 | 15.60 |
| Nov 8, 1990 | 15.65 |
| Nov 7, 1990 | 15.70 |
| Nov 6, 1990 | 15.75 |
| Nov 5, 1990 | 15.80 |
| Nov 2, 1990 | 15.84 |
| Nov 1, 1990 | 15.89 |
| Oct 31, 1990 | 15.94 |
| Oct 30, 1990 | 15.99 |
| Oct 29, 1990 | 16.04 |
| Oct 26, 1990 | 16.09 |
| Oct 25, 1990 | 16.15 |
| Oct 24, 1990 | 16.20 |
| Oct 23, 1990 | 16.26 |
| Oct 22, 1990 | 16.31 |
| Oct 19, 1990 | 16.36 |
| Oct 18, 1990 | 16.42 |
| Oct 17, 1990 | 16.48 |
| Oct 16, 1990 | 16.54 |
| Oct 15, 1990 | 16.60 |
| Oct 12, 1990 | 16.67 |
| Oct 11, 1990 | 16.74 |
| Oct 10, 1990 | 16.81 |
| Oct 9, 1990 | 16.87 |
| Oct 8, 1990 | 16.94 |
| Oct 5, 1990 | 17.01 |
| Oct 4, 1990 | 17.08 |
| Oct 3, 1990 | 17.15 |
| Oct 2, 1990 | 17.22 |
| Oct 1, 1990 | 17.30 |
| Sep 28, 1990 | 17.38 |
| Sep 27, 1990 | 17.46 |
| Sep 26, 1990 | 17.53 |
| Sep 25, 1990 | 17.60 |
| Sep 24, 1990 | 17.66 |
| Sep 21, 1990 | 17.72 |
| Sep 20, 1990 | 17.78 |
| Sep 19, 1990 | 17.85 |
| Sep 18, 1990 | 17.92 |
| Sep 17, 1990 | 17.98 |
| Sep 14, 1990 | 18.04 |
| Sep 13, 1990 | 18.10 |
| Sep 12, 1990 | 18.15 |
| Sep 11, 1990 | 18.21 |
| Sep 10, 1990 | 18.26 |
| Sep 7, 1990 | 18.31 |
| Sep 6, 1990 | 18.36 |
| Sep 5, 1990 | 18.41 |
| Sep 4, 1990 | 18.45 |
| Aug 31, 1990 | 18.51 |
| Aug 30, 1990 | 18.57 |
| Aug 29, 1990 | 18.63 |
| Aug 28, 1990 | 18.69 |
| Aug 27, 1990 | 18.75 |
| Aug 24, 1990 | 18.80 |
| Aug 23, 1990 | 18.86 |
| Aug 22, 1990 | 18.92 |
| Aug 21, 1990 | 18.97 |
| Aug 20, 1990 | 19.03 |
| Aug 17, 1990 | 19.09 |
| Aug 16, 1990 | 19.14 |
| Aug 15, 1990 | 19.20 |
| Aug 14, 1990 | 19.26 |
| Aug 13, 1990 | 19.31 |
| Aug 10, 1990 | 19.36 |
| Aug 9, 1990 | 19.42 |
| Aug 8, 1990 | 19.48 |
| Aug 7, 1990 | 19.53 |
| Aug 6, 1990 | 19.58 |
| Aug 3, 1990 | 19.64 |
| Aug 2, 1990 | 19.68 |
| Aug 1, 1990 | 19.73 |
| Jul 31, 1990 | 19.77 |
| Jul 30, 1990 | 19.81 |
| Jul 27, 1990 | 19.86 |
| Jul 26, 1990 | 19.91 |
| Jul 25, 1990 | 19.96 |
| Jul 24, 1990 | 20.01 |
| Jul 23, 1990 | 20.05 |
| Jul 20, 1990 | 20.10 |
| Jul 19, 1990 | 20.15 |
| Jul 18, 1990 | 20.20 |
| Jul 17, 1990 | 20.25 |
| Jul 16, 1990 | 20.29 |
| Jul 13, 1990 | 20.33 |
| Jul 12, 1990 | 20.38 |
| Jul 11, 1990 | 20.43 |
| Jul 10, 1990 | 20.48 |
| Jul 9, 1990 | 20.54 |
| Jul 6, 1990 | 20.60 |
| Jul 5, 1990 | 20.66 |
| Jul 3, 1990 | 20.71 |
| Jul 2, 1990 | 20.76 |
| Jun 29, 1990 | 20.81 |
| Jun 28, 1990 | 20.86 |
| Jun 27, 1990 | 20.91 |
| Jun 26, 1990 | 20.96 |
| Jun 25, 1990 | 21.02 |
| Jun 22, 1990 | 21.08 |
| Jun 21, 1990 | 21.13 |
| Jun 20, 1990 | 21.19 |
| Jun 19, 1990 | 21.24 |
| Jun 18, 1990 | 21.30 |
| Jun 15, 1990 | 21.36 |
| Jun 14, 1990 | 21.41 |
| Jun 13, 1990 | 21.46 |
| Jun 12, 1990 | 21.50 |
| Jun 11, 1990 | 21.55 |
| Jun 8, 1990 | 21.59 |
| Jun 7, 1990 | 21.63 |
| Jun 6, 1990 | 21.67 |
| Jun 5, 1990 | 21.70 |
| Jun 4, 1990 | 21.74 |
| Jun 1, 1990 | 21.77 |
| May 31, 1990 | 21.81 |
| May 30, 1990 | 21.84 |
| May 29, 1990 | 21.87 |
| May 25, 1990 | 21.90 |
| May 24, 1990 | 21.93 |
| May 23, 1990 | 21.97 |
| May 22, 1990 | 22.01 |
| May 21, 1990 | 22.04 |
| May 18, 1990 | 22.07 |
| May 17, 1990 | 22.11 |
| May 16, 1990 | 22.16 |
| May 15, 1990 | 22.20 |
| May 14, 1990 | 22.24 |
| May 11, 1990 | 22.27 |
| May 10, 1990 | 22.31 |
| May 9, 1990 | 22.34 |
| May 8, 1990 | 22.38 |
| May 7, 1990 | 22.42 |
| May 4, 1990 | 22.46 |
| May 3, 1990 | 22.50 |
| May 2, 1990 | 22.54 |
| May 1, 1990 | 22.57 |
| Apr 30, 1990 | 22.61 |
| Apr 27, 1990 | 22.63 |
| Apr 26, 1990 | 22.66 |
| Apr 25, 1990 | 22.69 |
| Apr 24, 1990 | 22.72 |
| Apr 23, 1990 | 22.75 |
| Apr 20, 1990 | 22.78 |
| Apr 19, 1990 | 22.80 |
| Apr 18, 1990 | 22.83 |
| Apr 17, 1990 | 22.85 |
| Apr 16, 1990 | 22.88 |
| Apr 12, 1990 | 22.91 |
| Apr 11, 1990 | 22.94 |
| Apr 10, 1990 | 22.98 |
| Apr 9, 1990 | 23.01 |
| Apr 6, 1990 | 23.04 |
| Apr 5, 1990 | 23.07 |
| Apr 4, 1990 | 23.10 |
| Apr 3, 1990 | 23.14 |
| Apr 2, 1990 | 23.16 |
| Mar 30, 1990 | 23.19 |
| Mar 29, 1990 | 23.22 |
| Mar 28, 1990 | 23.25 |
| Mar 27, 1990 | 23.28 |
| Mar 26, 1990 | 23.31 |
| Mar 23, 1990 | 23.35 |
| Mar 22, 1990 | 23.38 |
| Mar 21, 1990 | 23.42 |
| Mar 20, 1990 | 23.45 |
| Mar 19, 1990 | 23.49 |
| Mar 16, 1990 | 23.52 |
| Mar 15, 1990 | 23.55 |
| Mar 14, 1990 | 23.58 |
| Mar 13, 1990 | 23.61 |
| Mar 12, 1990 | 23.65 |
| Mar 9, 1990 | 23.68 |
| Mar 8, 1990 | 23.70 |
| Mar 7, 1990 | 23.73 |
| Mar 6, 1990 | 23.75 |
| Mar 5, 1990 | 23.78 |
| Mar 2, 1990 | 23.81 |
| Mar 1, 1990 | 23.83 |
| Feb 28, 1990 | 23.85 |
| Feb 27, 1990 | 23.87 |
| Feb 26, 1990 | 23.89 |
| Feb 23, 1990 | 23.90 |
| Feb 22, 1990 | 23.92 |
| Feb 21, 1990 | 23.94 |
| Feb 20, 1990 | 23.95 |
| Feb 16, 1990 | 23.97 |
| Feb 15, 1990 | 23.98 |
| Feb 14, 1990 | 24.00 |
| Feb 13, 1990 | 24.01 |
| Feb 12, 1990 | 24.03 |
| Feb 9, 1990 | 24.05 |
| Feb 8, 1990 | 24.07 |
| Feb 7, 1990 | 24.08 |
| Feb 6, 1990 | 24.10 |
| Feb 5, 1990 | 24.11 |
| Feb 2, 1990 | 24.13 |
| Feb 1, 1990 | 24.14 |
| Jan 31, 1990 | 24.15 |
| Jan 30, 1990 | 24.16 |
| Jan 29, 1990 | 24.17 |
| Jan 26, 1990 | 24.18 |
| Jan 25, 1990 | 24.19 |
| Jan 24, 1990 | 24.20 |
| Jan 23, 1990 | 24.21 |
| Jan 22, 1990 | 24.22 |
| Jan 19, 1990 | 24.22 |
| Jan 18, 1990 | 24.22 |
| Jan 17, 1990 | 24.22 |
| Jan 16, 1990 | 24.22 |
| Jan 15, 1990 | 24.22 |
| Jan 12, 1990 | 24.22 |
| Jan 11, 1990 | 24.22 |
| Jan 10, 1990 | 24.22 |
| Jan 9, 1990 | 24.22 |
| Jan 8, 1990 | 24.21 |
| Jan 5, 1990 | 24.20 |
| Jan 4, 1990 | 24.20 |
| Jan 3, 1990 | 24.19 |
| Jan 2, 1990 | 24.18 |
| Dec 29, 1989 | 24.18 |
| Dec 28, 1989 | 24.17 |
| Dec 27, 1989 | 24.17 |
| Dec 26, 1989 | 24.17 |
| Dec 22, 1989 | 24.17 |
| Dec 21, 1989 | 24.17 |
| Dec 20, 1989 | 24.17 |
| Dec 19, 1989 | 24.16 |
| Dec 18, 1989 | 24.16 |
| Dec 15, 1989 | 24.14 |
| Dec 14, 1989 | 24.12 |
| Dec 13, 1989 | 24.10 |
| Dec 12, 1989 | 24.08 |
| Dec 11, 1989 | 24.07 |
| Dec 8, 1989 | 24.06 |
| Dec 7, 1989 | 24.05 |
| Dec 6, 1989 | 24.04 |
| Dec 5, 1989 | 24.04 |
| Dec 4, 1989 | 24.03 |
| Dec 1, 1989 | 24.03 |
| Nov 30, 1989 | 24.03 |
| Nov 29, 1989 | 24.03 |
| Nov 28, 1989 | 24.03 |
| Nov 27, 1989 | 24.03 |
| Nov 24, 1989 | 24.03 |
| Nov 22, 1989 | 24.03 |
| Nov 21, 1989 | 24.03 |
| Nov 20, 1989 | 24.03 |
| Nov 17, 1989 | 24.04 |
| Nov 16, 1989 | 24.05 |
| Nov 15, 1989 | 24.05 |
| Nov 14, 1989 | 24.05 |
| Nov 13, 1989 | 24.05 |
| Nov 10, 1989 | 24.05 |
| Nov 9, 1989 | 24.04 |
| Nov 8, 1989 | 24.04 |
| Nov 7, 1989 | 24.03 |
| Nov 6, 1989 | 24.02 |
| Nov 3, 1989 | 24.01 |
| Nov 2, 1989 | 23.99 |
| Nov 1, 1989 | 23.97 |
| Oct 31, 1989 | 23.95 |
| Oct 30, 1989 | 23.93 |
| Oct 27, 1989 | 23.92 |
| Oct 26, 1989 | 23.91 |
| Oct 25, 1989 | 23.89 |
| Oct 24, 1989 | 23.88 |
| Oct 23, 1989 | 23.86 |
| Oct 20, 1989 | 23.83 |
| Oct 19, 1989 | 23.82 |
| Oct 18, 1989 | 23.80 |
| Oct 17, 1989 | 23.78 |
| Oct 16, 1989 | 23.76 |
| Oct 13, 1989 | 23.74 |
| Oct 12, 1989 | 23.72 |
| Oct 11, 1989 | 23.68 |
| Oct 10, 1989 | 23.64 |
| Oct 9, 1989 | 23.61 |
| Oct 6, 1989 | 23.79 |
| Oct 5, 1989 | 23.97 |
| Oct 4, 1989 | 24.14 |
| Oct 3, 1989 | 24.32 |
| Oct 2, 1989 | 24.50 |
| Sep 29, 1989 | 24.67 |
| Sep 28, 1989 | 24.85 |
| Sep 27, 1989 | 25.02 |
| Sep 26, 1989 | 25.20 |
| Sep 25, 1989 | 25.37 |
| Sep 22, 1989 | 25.55 |
| Sep 21, 1989 | 25.71 |
| Sep 20, 1989 | 25.87 |
| Sep 19, 1989 | 26.03 |
| Sep 18, 1989 | 26.20 |
| Sep 15, 1989 | 26.37 |
| Sep 14, 1989 | 26.54 |
| Sep 13, 1989 | 26.72 |
| Sep 12, 1989 | 26.88 |
| Sep 11, 1989 | 27.04 |
| Sep 8, 1989 | 27.21 |
| Sep 7, 1989 | 27.37 |
| Sep 6, 1989 | 27.53 |
| Sep 5, 1989 | 27.70 |
| Sep 1, 1989 | 27.85 |
| Aug 31, 1989 | 28.00 |
| Aug 30, 1989 | 28.15 |
| Aug 29, 1989 | 28.30 |
| Aug 28, 1989 | 28.46 |
| Aug 25, 1989 | 28.62 |
| Aug 24, 1989 | 28.77 |
| Aug 23, 1989 | 28.92 |
| Aug 22, 1989 | 29.07 |
| Aug 21, 1989 | 29.24 |
| Aug 18, 1989 | 29.40 |
| Aug 17, 1989 | 29.56 |
| Aug 16, 1989 | 29.72 |
| Aug 15, 1989 | 29.90 |
| Aug 14, 1989 | 30.06 |
| Aug 11, 1989 | 30.22 |
| Aug 10, 1989 | 30.40 |
| Aug 9, 1989 | 30.58 |
| Aug 8, 1989 | 30.76 |
| Aug 7, 1989 | 30.95 |
| Aug 4, 1989 | 31.14 |
| Aug 3, 1989 | 31.33 |
| Aug 2, 1989 | 31.52 |
| Aug 1, 1989 | 31.70 |
| Jul 31, 1989 | 31.88 |
| Jul 28, 1989 | 32.06 |
| Jul 27, 1989 | 32.25 |
| Jul 26, 1989 | 32.44 |
| Jul 25, 1989 | 32.63 |
| Jul 24, 1989 | 32.83 |
| Jul 21, 1989 | 32.99 |
| Jul 20, 1989 | 33.14 |
| Jul 19, 1989 | 33.29 |
| Jul 18, 1989 | 33.45 |
| Jul 17, 1989 | 33.62 |
| Jul 14, 1989 | 33.81 |
| Jul 13, 1989 | 33.99 |
| Jul 12, 1989 | 34.19 |
| Jul 11, 1989 | 34.39 |
| Jul 10, 1989 | 34.60 |
| Jul 7, 1989 | 34.82 |
| Jul 6, 1989 | 35.03 |
| Jul 5, 1989 | 35.25 |
| Jul 3, 1989 | 35.46 |
| Jun 30, 1989 | 35.71 |
| Jun 29, 1989 | 35.94 |
| Jun 28, 1989 | 36.17 |
| Jun 27, 1989 | 36.38 |
| Jun 26, 1989 | 36.59 |
| Jun 23, 1989 | 36.80 |
| Jun 22, 1989 | 37.01 |
| Jun 21, 1989 | 37.21 |
| Jun 20, 1989 | 37.42 |
| Jun 19, 1989 | 37.63 |
| Jun 16, 1989 | 37.85 |
| Jun 15, 1989 | 38.08 |
| Jun 14, 1989 | 38.31 |
| Jun 13, 1989 | 38.52 |
| Jun 12, 1989 | 38.73 |
| Jun 9, 1989 | 38.93 |
| Jun 8, 1989 | 39.14 |
| Jun 7, 1989 | 39.33 |
| Jun 6, 1989 | 39.52 |
| Jun 5, 1989 | 39.71 |
| Jun 2, 1989 | 39.90 |
| Jun 1, 1989 | 40.09 |
| May 31, 1989 | 40.28 |
| May 30, 1989 | 40.48 |
| May 26, 1989 | 40.70 |
| May 25, 1989 | 40.90 |
| May 24, 1989 | 41.11 |
| May 23, 1989 | 41.32 |
| May 22, 1989 | 41.54 |
| May 19, 1989 | 41.76 |
| May 18, 1989 | 41.96 |
| May 17, 1989 | 42.17 |
| May 16, 1989 | 42.39 |
| May 15, 1989 | 42.61 |
| May 12, 1989 | 42.83 |
| May 11, 1989 | 43.05 |
| May 10, 1989 | 43.24 |
| May 9, 1989 | 43.43 |
| May 8, 1989 | 43.63 |
| May 5, 1989 | 43.83 |
| May 4, 1989 | 44.03 |
| May 3, 1989 | 44.23 |
| May 2, 1989 | 44.43 |
| May 1, 1989 | 44.65 |
| Apr 28, 1989 | 44.87 |
| Apr 27, 1989 | 45.10 |
| Apr 26, 1989 | 45.30 |
| Apr 25, 1989 | 45.50 |
| Apr 24, 1989 | 45.71 |
| Apr 21, 1989 | 45.93 |
| Apr 20, 1989 | 46.16 |
| Apr 19, 1989 | 46.37 |
| Apr 18, 1989 | 46.62 |
| Apr 17, 1989 | 46.83 |
| Apr 14, 1989 | 47.05 |
| Apr 13, 1989 | 47.26 |
| Apr 12, 1989 | 47.48 |
| Apr 11, 1989 | 47.68 |
| Apr 10, 1989 | 47.90 |
| Apr 7, 1989 | 48.13 |
| Apr 6, 1989 | 48.36 |
| Apr 5, 1989 | 48.59 |
| Apr 4, 1989 | 48.79 |
| Apr 3, 1989 | 49.00 |
| Mar 31, 1989 | 49.22 |
| Mar 30, 1989 | 49.45 |
| Mar 29, 1989 | 49.68 |
| Mar 28, 1989 | 49.91 |
| Mar 27, 1989 | 50.14 |
| Mar 23, 1989 | 50.37 |
| Mar 22, 1989 | 50.60 |
| Mar 21, 1989 | 50.82 |
| Mar 20, 1989 | 51.05 |
| Mar 17, 1989 | 51.28 |
| Mar 16, 1989 | 51.52 |
| Mar 15, 1989 | 51.75 |
| Mar 14, 1989 | 51.98 |
| Mar 13, 1989 | 52.20 |
| Mar 10, 1989 | 52.42 |
| Mar 9, 1989 | 52.65 |
| Mar 8, 1989 | 52.88 |
| Mar 7, 1989 | 53.12 |
| Mar 6, 1989 | 53.37 |
| Mar 3, 1989 | 53.61 |
| Mar 2, 1989 | 53.85 |
| Mar 1, 1989 | 54.11 |
| Feb 28, 1989 | 54.38 |
| Feb 27, 1989 | 54.64 |
| Feb 24, 1989 | 54.91 |
| Feb 23, 1989 | 55.17 |
| Feb 22, 1989 | 55.44 |
| Feb 21, 1989 | 55.69 |
| Feb 17, 1989 | 55.93 |
| Feb 16, 1989 | 56.17 |
| Feb 15, 1989 | 56.41 |
| Feb 14, 1989 | 56.66 |
| Feb 13, 1989 | 56.90 |
| Feb 10, 1989 | 57.15 |
| Feb 9, 1989 | 57.41 |
| Feb 8, 1989 | 57.67 |
| Feb 7, 1989 | 57.92 |
| Feb 6, 1989 | 58.18 |
| Feb 3, 1989 | 58.43 |
| Feb 2, 1989 | 58.67 |
| Feb 1, 1989 | 58.91 |
| Jan 31, 1989 | 59.14 |
| Jan 30, 1989 | 59.38 |
| Jan 27, 1989 | 59.59 |
| Jan 26, 1989 | 59.81 |
| Jan 25, 1989 | 60.05 |
| Jan 24, 1989 | 60.27 |
| Jan 23, 1989 | 60.53 |
| Jan 20, 1989 | 60.76 |
| Jan 19, 1989 | 60.99 |
| Jan 18, 1989 | 61.22 |
| Jan 17, 1989 | 61.45 |
| Jan 16, 1989 | 61.69 |
| Jan 13, 1989 | 61.93 |
| Jan 12, 1989 | 62.17 |
| Jan 11, 1989 | 62.41 |
| Jan 10, 1989 | 62.65 |
| Jan 9, 1989 | 62.90 |
| Jan 6, 1989 | 63.16 |
| Jan 5, 1989 | 63.42 |
| Jan 4, 1989 | 63.68 |
| Jan 3, 1989 | 63.95 |
| Dec 30, 1988 | 64.23 |
| Dec 29, 1988 | 64.51 |
| Dec 28, 1988 | 64.80 |
| Dec 27, 1988 | 65.10 |
| Dec 23, 1988 | 65.39 |
| Dec 22, 1988 | 65.68 |
| Dec 21, 1988 | 65.75 |
| Dec 20, 1988 | 65.82 |
| Dec 19, 1988 | 65.90 |
| Dec 16, 1988 | 65.96 |
| Dec 15, 1988 | 66.03 |
| Dec 14, 1988 | 66.05 |
| Dec 13, 1988 | 66.06 |
| Dec 12, 1988 | 66.09 |
| Dec 9, 1988 | 66.12 |
| Dec 8, 1988 | 66.13 |
| Dec 7, 1988 | 66.14 |
| Dec 6, 1988 | 66.17 |
| Dec 5, 1988 | 66.21 |
| Dec 2, 1988 | 66.24 |
| Dec 1, 1988 | 66.26 |
| Nov 30, 1988 | 66.27 |
| Nov 29, 1988 | 66.28 |
| Nov 28, 1988 | 66.28 |
| Nov 25, 1988 | 66.30 |
| Nov 23, 1988 | 66.33 |
| Nov 22, 1988 | 66.36 |
| Nov 21, 1988 | 66.38 |
| Nov 18, 1988 | 66.39 |
| Nov 17, 1988 | 66.41 |
| Nov 16, 1988 | 66.43 |
| Nov 15, 1988 | 66.46 |
| Nov 14, 1988 | 66.50 |
| Nov 11, 1988 | 66.52 |
| Nov 10, 1988 | 66.55 |
| Nov 9, 1988 | 66.58 |
| Nov 8, 1988 | 66.61 |
| Nov 7, 1988 | 66.64 |
| Nov 4, 1988 | 66.69 |
| Nov 3, 1988 | 66.72 |
| Nov 2, 1988 | 66.74 |
| Nov 1, 1988 | 66.74 |
| Oct 31, 1988 | 66.76 |
| Oct 28, 1988 | 66.76 |
| Oct 27, 1988 | 66.78 |
| Oct 26, 1988 | 66.80 |
| Oct 25, 1988 | 66.79 |
| Oct 24, 1988 | 66.79 |
| Oct 21, 1988 | 66.78 |
| Oct 20, 1988 | 66.77 |
| Oct 19, 1988 | 66.78 |
| Oct 18, 1988 | 66.79 |
| Oct 17, 1988 | 66.79 |
| Oct 14, 1988 | 66.78 |
| Oct 13, 1988 | 66.74 |
| Oct 12, 1988 | 66.69 |
| Oct 11, 1988 | 66.64 |
| Oct 10, 1988 | 66.58 |
| Oct 7, 1988 | 66.54 |
| Oct 6, 1988 | 66.48 |
| Oct 5, 1988 | 66.46 |
| Oct 4, 1988 | 66.46 |
| Oct 3, 1988 | 66.47 |
| Sep 30, 1988 | 66.46 |
| Sep 29, 1988 | 66.44 |
| Sep 28, 1988 | 66.42 |
| Sep 27, 1988 | 66.39 |
| Sep 26, 1988 | 66.36 |
| Sep 23, 1988 | 66.31 |
| Sep 22, 1988 | 66.28 |
| Sep 21, 1988 | 66.21 |
| Sep 20, 1988 | 66.11 |
| Sep 19, 1988 | 66.01 |
| Sep 16, 1988 | 65.91 |
| Sep 15, 1988 | 65.80 |
| Sep 14, 1988 | 65.71 |
| Sep 13, 1988 | 65.61 |
| Sep 12, 1988 | 65.55 |
| Sep 9, 1988 | 65.49 |
| Sep 8, 1988 | 65.43 |
| Sep 7, 1988 | 65.37 |
| Sep 6, 1988 | 65.32 |
| Sep 2, 1988 | 65.27 |
| Sep 1, 1988 | 65.22 |
| Aug 31, 1988 | 65.16 |
| Aug 30, 1988 | 65.11 |
| Aug 29, 1988 | 65.04 |
| Aug 26, 1988 | 65.01 |
| Aug 25, 1988 | 64.99 |
| Aug 24, 1988 | 64.96 |
| Aug 23, 1988 | 64.91 |
| Aug 22, 1988 | 64.88 |
| Aug 19, 1988 | 64.87 |
| Aug 18, 1988 | 64.84 |
| Aug 17, 1988 | 64.82 |
| Aug 16, 1988 | 64.82 |
| Aug 15, 1988 | 64.81 |
| Aug 12, 1988 | 64.79 |
| Aug 11, 1988 | 64.72 |
| Aug 10, 1988 | 64.71 |
| Aug 9, 1988 | 64.68 |
| Aug 8, 1988 | 64.71 |
| Aug 5, 1988 | 64.76 |
| Aug 4, 1988 | 64.80 |
| Aug 3, 1988 | 64.80 |
| Aug 2, 1988 | 64.80 |
| Aug 1, 1988 | 64.84 |
| Jul 29, 1988 | 64.98 |
| Jul 28, 1988 | 65.13 |
| Jul 27, 1988 | 65.31 |
| Jul 26, 1988 | 65.49 |
| Jul 25, 1988 | 65.68 |
| Jul 22, 1988 | 65.86 |
| Jul 21, 1988 | 66.06 |
| Jul 20, 1988 | 66.26 |
| Jul 19, 1988 | 66.47 |
| Jul 18, 1988 | 66.68 |
| Jul 15, 1988 | 66.87 |
| Jul 14, 1988 | 67.05 |
| Jul 13, 1988 | 67.22 |
| Jul 12, 1988 | 67.39 |
| Jul 11, 1988 | 67.56 |
| Jul 8, 1988 | 67.71 |
| Jul 7, 1988 | 67.85 |
| Jul 6, 1988 | 67.99 |
| Jul 5, 1988 | 68.13 |
| Jul 1, 1988 | 68.24 |
| Jun 30, 1988 | 68.38 |
| Jun 29, 1988 | 68.53 |
| Jun 28, 1988 | 68.68 |
| Jun 27, 1988 | 68.82 |
| Jun 24, 1988 | 68.99 |
| Jun 23, 1988 | 69.14 |
| Jun 22, 1988 | 69.29 |
| Jun 21, 1988 | 69.45 |
| Jun 20, 1988 | 69.62 |
| Jun 17, 1988 | 69.74 |
| Jun 16, 1988 | 69.87 |
| Jun 15, 1988 | 69.97 |
| Jun 14, 1988 | 70.07 |
| Jun 13, 1988 | 70.18 |
| Jun 10, 1988 | 70.27 |
| Jun 9, 1988 | 70.38 |
| Jun 8, 1988 | 70.48 |
| Jun 7, 1988 | 70.59 |
| Jun 6, 1988 | 70.68 |
| Jun 3, 1988 | 70.72 |
| Jun 2, 1988 | 70.76 |
| Jun 1, 1988 | 70.79 |
| May 31, 1988 | 70.84 |
| May 27, 1988 | 70.93 |
| May 26, 1988 | 71.01 |
| May 25, 1988 | 71.08 |
| May 24, 1988 | 71.17 |
| May 23, 1988 | 71.24 |
| May 20, 1988 | 71.31 |
| May 19, 1988 | 71.36 |
| May 18, 1988 | 71.44 |
| May 17, 1988 | 71.54 |
| May 16, 1988 | 71.63 |
| May 13, 1988 | 71.71 |
| May 12, 1988 | 71.80 |
| May 11, 1988 | 71.90 |
| May 10, 1988 | 71.96 |
| May 9, 1988 | 72.02 |
| May 6, 1988 | 72.09 |
| May 5, 1988 | 72.17 |
| May 4, 1988 | 72.27 |
| May 3, 1988 | 72.39 |
| May 2, 1988 | 72.50 |
| Apr 29, 1988 | 72.63 |
| Apr 28, 1988 | 72.74 |
| Apr 27, 1988 | 72.84 |
| Apr 26, 1988 | 72.94 |
| Apr 25, 1988 | 73.04 |
| Apr 22, 1988 | 73.11 |
| Apr 21, 1988 | 73.19 |
| Apr 20, 1988 | 73.26 |
| Apr 19, 1988 | 73.35 |
| Apr 18, 1988 | 73.40 |
| Apr 15, 1988 | 73.46 |
| Apr 14, 1988 | 73.54 |
| Apr 13, 1988 | 73.63 |
| Apr 12, 1988 | 73.69 |
| Apr 11, 1988 | 73.77 |
| Apr 8, 1988 | 73.84 |
| Apr 7, 1988 | 73.91 |
| Apr 6, 1988 | 74.01 |
| Apr 5, 1988 | 74.10 |
| Apr 4, 1988 | 74.18 |
| Mar 31, 1988 | 74.24 |
| Mar 30, 1988 | 74.30 |
| Mar 29, 1988 | 74.34 |
| Mar 28, 1988 | 74.39 |
| Mar 25, 1988 | 74.44 |
| Mar 24, 1988 | 74.47 |
| Mar 23, 1988 | 74.50 |
| Mar 22, 1988 | 74.52 |
| Mar 21, 1988 | 74.56 |
| Mar 18, 1988 | 74.59 |
| Mar 17, 1988 | 74.61 |
| Mar 16, 1988 | 74.62 |
| Mar 15, 1988 | 74.63 |
| Mar 14, 1988 | 74.63 |
| Mar 11, 1988 | 74.64 |
| Mar 10, 1988 | 74.64 |
| Mar 9, 1988 | 74.64 |
| Mar 8, 1988 | 74.66 |
| Mar 7, 1988 | 74.68 |
| Mar 4, 1988 | 74.71 |
| Mar 3, 1988 | 74.72 |
| Mar 2, 1988 | 74.78 |
| Mar 1, 1988 | 74.87 |
| Feb 29, 1988 | 74.94 |
| Feb 26, 1988 | 75.01 |
| Feb 25, 1988 | 75.07 |
| Feb 24, 1988 | 75.13 |
| Feb 23, 1988 | 75.20 |
| Feb 22, 1988 | 75.25 |
| Feb 19, 1988 | 75.31 |
| Feb 18, 1988 | 75.36 |
| Feb 17, 1988 | 75.43 |
| Feb 16, 1988 | 75.48 |
| Feb 12, 1988 | 75.54 |
| Feb 11, 1988 | 75.59 |
| Feb 10, 1988 | 75.62 |
| Feb 9, 1988 | 75.64 |
| Feb 8, 1988 | 75.67 |
| Feb 5, 1988 | 75.71 |
| Feb 4, 1988 | 75.78 |
| Feb 3, 1988 | 75.91 |
| Feb 2, 1988 | 75.99 |
| Feb 1, 1988 | 76.06 |
| Jan 29, 1988 | 76.14 |
| Jan 28, 1988 | 76.18 |
| Jan 27, 1988 | 76.19 |
| Jan 26, 1988 | 76.22 |
| Jan 25, 1988 | 76.26 |
| Jan 22, 1988 | 76.29 |
| Jan 21, 1988 | 76.32 |
| Jan 20, 1988 | 76.38 |
| Jan 19, 1988 | 76.44 |
| Jan 18, 1988 | 76.51 |
| Jan 15, 1988 | 76.54 |
| Jan 14, 1988 | 76.56 |
| Jan 13, 1988 | 76.56 |
| Jan 12, 1988 | 76.58 |
| Jan 11, 1988 | 76.61 |
| Jan 8, 1988 | 76.63 |
| Jan 7, 1988 | 76.63 |
| Jan 6, 1988 | 76.61 |
| Jan 5, 1988 | 76.61 |
| Jan 4, 1988 | 76.61 |
| Dec 31, 1987 | 76.61 |
| Dec 30, 1987 | 76.66 |
| Dec 29, 1987 | 76.71 |
| Dec 28, 1987 | 76.74 |
| Dec 24, 1987 | 76.77 |
| Dec 23, 1987 | 76.78 |
| Dec 22, 1987 | 76.81 |
| Dec 21, 1987 | 76.84 |
| Dec 18, 1987 | 76.87 |
| Dec 17, 1987 | 76.89 |
| Dec 16, 1987 | 76.94 |
| Dec 15, 1987 | 76.97 |
| Dec 14, 1987 | 77.02 |
| Dec 11, 1987 | 77.06 |
| Dec 10, 1987 | 77.10 |
| Dec 9, 1987 | 77.15 |
| Dec 8, 1987 | 77.17 |
| Dec 7, 1987 | 77.22 |
| Dec 4, 1987 | 77.31 |
| Dec 3, 1987 | 77.41 |
| Dec 2, 1987 | 77.49 |
| Dec 1, 1987 | 77.57 |
| Nov 30, 1987 | 77.64 |
| Nov 27, 1987 | 77.72 |
| Nov 25, 1987 | 77.76 |
| Nov 24, 1987 | 77.79 |
| Nov 23, 1987 | 77.84 |
| Nov 20, 1987 | 77.87 |
| Nov 19, 1987 | 77.91 |
| Nov 18, 1987 | 77.96 |
| Nov 17, 1987 | 77.97 |
| Nov 16, 1987 | 77.97 |
| Nov 13, 1987 | 77.96 |
| Nov 12, 1987 | 77.98 |
| Nov 11, 1987 | 77.97 |
| Nov 10, 1987 | 77.97 |
| Nov 9, 1987 | 77.97 |
| Nov 6, 1987 | 77.96 |
| Nov 5, 1987 | 77.94 |
| Nov 4, 1987 | 77.91 |
| Nov 3, 1987 | 77.91 |
| Nov 2, 1987 | 77.89 |
| Oct 30, 1987 | 77.88 |
| Oct 29, 1987 | 77.88 |
| Oct 28, 1987 | 77.87 |
| Oct 27, 1987 | 77.88 |
| Oct 26, 1987 | 77.82 |
| Oct 23, 1987 | 77.80 |
| Oct 22, 1987 | 77.69 |
| Oct 21, 1987 | 77.56 |
| Oct 20, 1987 | 77.43 |
| Oct 19, 1987 | 77.36 |
| Oct 16, 1987 | 77.28 |
| Oct 15, 1987 | 77.16 |
| Oct 14, 1987 | 76.92 |
| Oct 13, 1987 | 76.69 |
| Oct 12, 1987 | 76.46 |
| Oct 9, 1987 | 76.24 |
| Oct 8, 1987 | 76.02 |
| Oct 7, 1987 | 75.78 |
| Oct 6, 1987 | 75.52 |
| Oct 5, 1987 | 75.29 |
| Oct 2, 1987 | 75.02 |
| Oct 1, 1987 | 74.74 |
| Sep 30, 1987 | 74.47 |
| Sep 29, 1987 | 74.21 |
| Sep 28, 1987 | 73.96 |
| Sep 25, 1987 | 73.73 |
| Sep 24, 1987 | 73.51 |
| Sep 23, 1987 | 73.31 |
| Sep 22, 1987 | 73.10 |
| Sep 21, 1987 | 72.88 |
| Sep 18, 1987 | 72.68 |
| Sep 17, 1987 | 72.46 |
| Sep 16, 1987 | 72.22 |
| Sep 15, 1987 | 72.01 |
| Sep 14, 1987 | 71.78 |
| Sep 11, 1987 | 71.54 |
| Sep 10, 1987 | 71.29 |
| Sep 9, 1987 | 71.04 |
| Sep 8, 1987 | 70.78 |
| Sep 4, 1987 | 70.50 |
| Sep 3, 1987 | 70.21 |
| Sep 2, 1987 | 70.00 |
| Sep 1, 1987 | 69.78 |
| Aug 31, 1987 | 69.56 |
| Aug 28, 1987 | 69.34 |
| Aug 27, 1987 | 69.13 |
| Aug 26, 1987 | 68.93 |
| Aug 25, 1987 | 68.71 |
| Aug 24, 1987 | 68.51 |
| Aug 21, 1987 | 68.30 |
| Aug 20, 1987 | 68.14 |
| Aug 19, 1987 | 68.01 |
| Aug 18, 1987 | 67.90 |
| Aug 17, 1987 | 67.79 |
| Aug 14, 1987 | 67.68 |
| Aug 13, 1987 | 67.54 |
| Aug 12, 1987 | 67.40 |
| Aug 11, 1987 | 67.24 |
| Aug 10, 1987 | 67.09 |
| Aug 7, 1987 | 66.94 |
| Aug 6, 1987 | 66.82 |
| Aug 5, 1987 | 66.68 |
| Aug 4, 1987 | 66.54 |
| Aug 3, 1987 | 66.39 |
| Jul 31, 1987 | 66.25 |
| Jul 30, 1987 | 66.12 |
| Jul 29, 1987 | 65.96 |
| Jul 28, 1987 | 65.78 |
| Jul 27, 1987 | 65.63 |
| Jul 24, 1987 | 65.46 |
| Jul 23, 1987 | 65.30 |
| Jul 22, 1987 | 65.13 |
| Jul 21, 1987 | 64.94 |
| Jul 20, 1987 | 64.74 |
| Jul 17, 1987 | 64.52 |
| Jul 16, 1987 | 64.28 |
| Jul 15, 1987 | 64.04 |
| Jul 14, 1987 | 63.81 |
| Jul 13, 1987 | 63.59 |
| Jul 10, 1987 | 63.35 |
| Jul 9, 1987 | 63.14 |
| Jul 8, 1987 | 62.93 |
| Jul 7, 1987 | 62.73 |
| Jul 6, 1987 | 62.52 |
| Jul 2, 1987 | 62.35 |
| Jul 1, 1987 | 62.17 |
| Jun 30, 1987 | 61.99 |
| Jun 29, 1987 | 61.81 |
| Jun 26, 1987 | 61.63 |
| Jun 25, 1987 | 61.44 |
| Jun 24, 1987 | 61.26 |
| Jun 23, 1987 | 61.10 |
| Jun 22, 1987 | 60.93 |
| Jun 19, 1987 | 60.76 |
| Jun 18, 1987 | 60.61 |
| Jun 17, 1987 | 60.46 |
| Jun 16, 1987 | 60.32 |
| Jun 15, 1987 | 60.19 |
| Jun 12, 1987 | 60.04 |
| Jun 11, 1987 | 59.91 |
| Jun 10, 1987 | 59.77 |
| Jun 9, 1987 | 59.63 |
| Jun 8, 1987 | 59.49 |
| Jun 5, 1987 | 59.33 |
| Jun 4, 1987 | 59.16 |
| Jun 3, 1987 | 58.99 |
| Jun 2, 1987 | 58.82 |
| Jun 1, 1987 | 58.66 |
| May 29, 1987 | 58.49 |
| May 28, 1987 | 58.33 |
| May 27, 1987 | 58.17 |
| May 26, 1987 | 58.03 |
| May 22, 1987 | 57.82 |
| May 21, 1987 | 57.62 |
| May 20, 1987 | 57.42 |
| May 19, 1987 | 57.22 |
| May 18, 1987 | 57.04 |
| May 15, 1987 | 56.81 |
| May 14, 1987 | 56.59 |
| May 13, 1987 | 56.37 |
| May 12, 1987 | 56.17 |
| May 11, 1987 | 55.97 |
| May 8, 1987 | 56.37 |
| May 7, 1987 | 56.78 |
| May 6, 1987 | 57.17 |
| May 5, 1987 | 57.59 |
| May 4, 1987 | 57.98 |
| May 1, 1987 | 58.37 |
| Apr 30, 1987 | 58.76 |
| Apr 29, 1987 | 59.15 |
| Apr 28, 1987 | 59.56 |
| Apr 27, 1987 | 59.97 |
| Apr 24, 1987 | 60.38 |
| Apr 23, 1987 | 60.77 |
| Apr 22, 1987 | 61.12 |
| Apr 21, 1987 | 61.40 |
| Apr 20, 1987 | 61.72 |
| Apr 16, 1987 | 62.06 |
| Apr 15, 1987 | 62.41 |
| Apr 14, 1987 | 62.78 |
| Apr 13, 1987 | 63.17 |
| Apr 10, 1987 | 63.56 |
| Apr 9, 1987 | 63.92 |
| Apr 8, 1987 | 64.28 |
| Apr 7, 1987 | 64.65 |
| Apr 6, 1987 | 65.02 |
| Apr 3, 1987 | 65.39 |
| Apr 2, 1987 | 65.76 |
| Apr 1, 1987 | 66.16 |
| Mar 31, 1987 | 66.55 |
| Mar 30, 1987 | 66.90 |
| Mar 27, 1987 | 67.24 |
| Mar 26, 1987 | 67.54 |
| Mar 25, 1987 | 67.81 |
| Mar 24, 1987 | 68.11 |
| Mar 23, 1987 | 68.42 |
| Mar 20, 1987 | 68.72 |
| Mar 19, 1987 | 69.04 |
| Mar 18, 1987 | 69.36 |
| Mar 17, 1987 | 69.68 |
| Mar 16, 1987 | 70.00 |
| Mar 13, 1987 | 70.34 |
| Mar 12, 1987 | 70.68 |
| Mar 11, 1987 | 71.03 |
| Mar 10, 1987 | 71.41 |
| Mar 9, 1987 | 71.76 |
| Mar 6, 1987 | 72.13 |
| Mar 5, 1987 | 72.49 |
| Mar 4, 1987 | 72.84 |
| Mar 3, 1987 | 73.18 |
| Mar 2, 1987 | 73.53 |
| Feb 27, 1987 | 73.89 |
| Feb 26, 1987 | 74.24 |
| Feb 25, 1987 | 74.60 |
| Feb 24, 1987 | 74.97 |
| Feb 23, 1987 | 75.34 |
| Feb 20, 1987 | 75.71 |
| Feb 19, 1987 | 76.06 |
| Feb 18, 1987 | 76.42 |
| Feb 17, 1987 | 76.76 |
| Feb 13, 1987 | 77.11 |
| Feb 12, 1987 | 77.45 |
| Feb 11, 1987 | 77.81 |
| Feb 10, 1987 | 78.19 |
| Feb 9, 1987 | 78.55 |
| Feb 6, 1987 | 78.92 |
| Feb 5, 1987 | 79.28 |
| Feb 4, 1987 | 79.64 |
| Feb 3, 1987 | 80.02 |
| Feb 2, 1987 | 80.43 |
| Jan 30, 1987 | 80.81 |
| Jan 29, 1987 | 81.20 |
| Jan 28, 1987 | 81.59 |
| Jan 27, 1987 | 81.96 |
| Jan 26, 1987 | 82.34 |
| Jan 23, 1987 | 82.76 |
| Jan 22, 1987 | 83.19 |
| Jan 21, 1987 | 83.61 |
| Jan 20, 1987 | 84.04 |
| Jan 19, 1987 | 84.47 |
| Jan 16, 1987 | 84.88 |
| Jan 15, 1987 | 85.26 |
| Jan 14, 1987 | 85.67 |
| Jan 13, 1987 | 86.09 |
| Jan 12, 1987 | 86.55 |
| Jan 9, 1987 | 86.99 |
| Jan 8, 1987 | 87.46 |
| Jan 7, 1987 | 87.90 |
| Jan 6, 1987 | 88.34 |
| Jan 5, 1987 | 88.78 |
| Jan 2, 1987 | 89.22 |
| Dec 31, 1986 | 89.67 |
| Dec 30, 1986 | 90.13 |
| Dec 29, 1986 | 90.52 |
| Dec 26, 1986 | 90.94 |
| Dec 24, 1986 | 91.38 |
| Dec 23, 1986 | 91.80 |
| Dec 22, 1986 | 92.25 |
| Dec 19, 1986 | 92.68 |
| Dec 18, 1986 | 93.05 |
| Dec 17, 1986 | 93.47 |
| Dec 16, 1986 | 93.91 |
| Dec 15, 1986 | 94.34 |
| Dec 12, 1986 | 94.76 |
| Dec 11, 1986 | 95.19 |
| Dec 10, 1986 | 95.63 |
| Dec 9, 1986 | 96.08 |
| Dec 8, 1986 | 96.54 |
| Dec 5, 1986 | 96.99 |
| Dec 4, 1986 | 97.46 |
| Dec 3, 1986 | 97.93 |
| Dec 2, 1986 | 98.41 |
| Dec 1, 1986 | 98.91 |
| Nov 28, 1986 | 99.38 |
| Nov 26, 1986 | 99.86 |
| Nov 25, 1986 | 100.38 |
| Nov 24, 1986 | 100.89 |
| Nov 21, 1986 | 101.41 |
| Nov 20, 1986 | 101.93 |
| Nov 19, 1986 | 102.47 |
| Nov 18, 1986 | 103.03 |
| Nov 17, 1986 | 103.58 |
| Nov 14, 1986 | 104.15 |
| Nov 13, 1986 | 104.68 |
| Nov 12, 1986 | 105.18 |
| Nov 11, 1986 | 105.68 |
| Nov 10, 1986 | 106.20 |
| Nov 7, 1986 | 106.72 |
| Nov 6, 1986 | 107.23 |
| Nov 5, 1986 | 107.72 |
| Nov 4, 1986 | 108.18 |
| Nov 3, 1986 | 108.60 |
| Oct 31, 1986 | 109.03 |
| Oct 30, 1986 | 109.46 |
| Oct 29, 1986 | 109.88 |
| Oct 28, 1986 | 110.30 |
| Oct 27, 1986 | 110.73 |
| Oct 24, 1986 | 111.20 |
| Oct 23, 1986 | 111.64 |
| Oct 22, 1986 | 112.07 |
| Oct 21, 1986 | 112.50 |
| Oct 20, 1986 | 112.96 |
| Oct 17, 1986 | 113.38 |
| Oct 16, 1986 | 113.76 |
| Oct 15, 1986 | 114.13 |
| Oct 14, 1986 | 114.48 |
| Oct 13, 1986 | 114.86 |
| Oct 10, 1986 | 115.25 |
| Oct 9, 1986 | 115.63 |
| Oct 8, 1986 | 116.03 |
| Oct 7, 1986 | 116.44 |
| Oct 6, 1986 | 116.90 |
| Oct 3, 1986 | 117.31 |
| Oct 2, 1986 | 117.70 |
| Oct 1, 1986 | 118.11 |
| Sep 30, 1986 | 118.52 |
| Sep 29, 1986 | 118.94 |
| Sep 26, 1986 | 119.34 |
| Sep 25, 1986 | 119.74 |
| Sep 24, 1986 | 120.13 |
| Sep 23, 1986 | 120.55 |
| Sep 22, 1986 | 120.97 |
| Sep 19, 1986 | 121.38 |
| Sep 18, 1986 | 121.82 |
| Sep 17, 1986 | 122.24 |
| Sep 16, 1986 | 122.66 |
| Sep 15, 1986 | 123.08 |
| Sep 12, 1986 | 123.50 |
| Sep 11, 1986 | 123.93 |
| Sep 10, 1986 | 124.35 |
| Sep 9, 1986 | 124.76 |
| Sep 8, 1986 | 125.16 |
| Sep 5, 1986 | 125.55 |
| Sep 4, 1986 | 125.94 |
| Sep 3, 1986 | 126.32 |
| Sep 2, 1986 | 126.72 |
| Aug 29, 1986 | 127.11 |
| Aug 28, 1986 | 127.51 |
| Aug 27, 1986 | 127.91 |
| Aug 26, 1986 | 128.31 |
| Aug 25, 1986 | 128.71 |
| Aug 22, 1986 | 129.11 |
| Aug 21, 1986 | 129.51 |
| Aug 20, 1986 | 129.91 |
| Aug 19, 1986 | 130.32 |
| Aug 18, 1986 | 130.74 |
| Aug 15, 1986 | 131.16 |
| Aug 14, 1986 | 131.57 |
| Aug 13, 1986 | 132.01 |
| Aug 12, 1986 | 132.46 |
| Aug 11, 1986 | 132.91 |
| Aug 8, 1986 | 133.36 |
| Aug 7, 1986 | 133.82 |
| Aug 6, 1986 | 134.29 |
| Aug 5, 1986 | 134.73 |
| Aug 4, 1986 | 135.18 |
| Aug 1, 1986 | 135.64 |
| Jul 31, 1986 | 136.09 |
| Jul 30, 1986 | 136.49 |
| Jul 29, 1986 | 136.90 |
| Jul 28, 1986 | 137.29 |
| Jul 25, 1986 | 137.68 |
| Jul 24, 1986 | 137.48 |
| Jul 23, 1986 | 137.27 |
| Jul 22, 1986 | 137.06 |
| Jul 21, 1986 | 136.84 |
| Jul 18, 1986 | 136.63 |
| Jul 17, 1986 | 136.44 |
| Jul 16, 1986 | 136.24 |
| Jul 15, 1986 | 136.05 |
| Jul 14, 1986 | 135.86 |
| Jul 11, 1986 | 135.66 |
| Jul 10, 1986 | 135.48 |
| Jul 9, 1986 | 135.30 |
| Jul 8, 1986 | 135.14 |
| Jul 7, 1986 | 134.98 |
| Jul 3, 1986 | 134.81 |
| Jul 2, 1986 | 134.64 |
| Jul 1, 1986 | 134.48 |
| Jun 30, 1986 | 134.31 |
| Jun 27, 1986 | 134.14 |
| Jun 26, 1986 | 133.96 |
| Jun 25, 1986 | 133.81 |
| Jun 24, 1986 | 133.67 |
| Jun 23, 1986 | 133.51 |
| Jun 20, 1986 | 133.35 |
| Jun 19, 1986 | 133.19 |
| Jun 18, 1986 | 133.01 |
| Jun 17, 1986 | 132.85 |
| Jun 16, 1986 | 132.72 |
| Jun 13, 1986 | 132.64 |
| Jun 12, 1986 | 132.57 |
| Jun 11, 1986 | 132.54 |
| Jun 10, 1986 | 132.50 |
| Jun 9, 1986 | 132.43 |
| Jun 6, 1986 | 132.37 |
| Jun 5, 1986 | 132.29 |
| Jun 4, 1986 | 132.20 |
| Jun 3, 1986 | 132.12 |
| Jun 2, 1986 | 132.05 |
| May 30, 1986 | 131.99 |
| May 29, 1986 | 131.93 |
| May 28, 1986 | 131.87 |
| May 27, 1986 | 131.81 |
| May 23, 1986 | 131.71 |
| May 22, 1986 | 131.61 |
| May 21, 1986 | 131.49 |
| May 20, 1986 | 131.40 |
| May 19, 1986 | 131.30 |
| May 16, 1986 | 131.21 |
| May 15, 1986 | 131.11 |
| May 14, 1986 | 131.00 |
| May 13, 1986 | 130.89 |
| May 12, 1986 | 130.81 |
| May 9, 1986 | 130.72 |
| May 8, 1986 | 130.63 |
| May 7, 1986 | 130.53 |
| May 6, 1986 | 130.44 |
| May 5, 1986 | 130.36 |
| May 2, 1986 | 130.26 |
| May 1, 1986 | 130.14 |
| Apr 30, 1986 | 130.04 |
| Apr 29, 1986 | 129.93 |
| Apr 28, 1986 | 129.81 |
| Apr 25, 1986 | 129.68 |
| Apr 24, 1986 | 129.57 |
| Apr 23, 1986 | 129.44 |
| Apr 22, 1986 | 129.31 |
| Apr 21, 1986 | 129.17 |
| Apr 18, 1986 | 129.02 |
| Apr 17, 1986 | 128.88 |
| Apr 16, 1986 | 128.75 |
| Apr 15, 1986 | 128.61 |
| Apr 14, 1986 | 128.47 |
| Apr 11, 1986 | 128.32 |
| Apr 10, 1986 | 128.14 |
| Apr 9, 1986 | 127.95 |
| Apr 8, 1986 | 127.79 |
| Apr 7, 1986 | 127.59 |
| Apr 4, 1986 | 127.37 |
| Apr 3, 1986 | 127.16 |
| Apr 2, 1986 | 126.96 |
| Apr 1, 1986 | 126.76 |
| Mar 31, 1986 | 126.56 |
| Mar 27, 1986 | 126.33 |
| Mar 26, 1986 | 126.13 |
| Mar 25, 1986 | 125.92 |
| Mar 24, 1986 | 125.74 |
| Mar 21, 1986 | 125.57 |
| Mar 20, 1986 | 125.41 |
| Mar 19, 1986 | 125.26 |
| Mar 18, 1986 | 125.11 |
| Mar 17, 1986 | 124.98 |
| Mar 14, 1986 | 124.88 |
| Mar 13, 1986 | 124.73 |
| Mar 12, 1986 | 124.58 |
| Mar 11, 1986 | 124.44 |
| Mar 10, 1986 | 124.29 |
| Mar 7, 1986 | 124.18 |
| Mar 6, 1986 | 124.08 |
| Mar 5, 1986 | 123.97 |
| Mar 4, 1986 | 123.84 |
| Mar 3, 1986 | 123.72 |
| Feb 28, 1986 | 123.62 |
| Feb 27, 1986 | 123.49 |
| Feb 26, 1986 | 123.35 |
| Feb 25, 1986 | 123.21 |
| Feb 24, 1986 | 123.06 |
| Feb 21, 1986 | 122.93 |
| Feb 20, 1986 | 122.79 |
| Feb 19, 1986 | 122.65 |
| Feb 18, 1986 | 122.51 |
| Feb 14, 1986 | 122.36 |
| Feb 13, 1986 | 122.21 |
| Feb 12, 1986 | 122.09 |
| Feb 11, 1986 | 121.96 |
| Feb 10, 1986 | 121.83 |
| Feb 7, 1986 | 121.71 |
| Feb 6, 1986 | 121.55 |
| Feb 5, 1986 | 121.37 |
| Feb 4, 1986 | 121.17 |
| Feb 3, 1986 | 120.98 |
| Jan 31, 1986 | 120.77 |
| Jan 30, 1986 | 120.61 |
| Jan 29, 1986 | 120.46 |
| Jan 28, 1986 | 120.31 |
| Jan 27, 1986 | 120.11 |
| Jan 24, 1986 | 119.93 |
| Jan 23, 1986 | 119.75 |
| Jan 22, 1986 | 119.59 |
| Jan 21, 1986 | 119.45 |
| Jan 20, 1986 | 119.33 |
| Jan 17, 1986 | 119.20 |
| Jan 16, 1986 | 119.07 |
| Jan 15, 1986 | 118.94 |
| Jan 14, 1986 | 118.79 |
| Jan 13, 1986 | 118.66 |
| Jan 10, 1986 | 118.51 |
| Jan 9, 1986 | 118.37 |
| Jan 8, 1986 | 118.23 |
| Jan 7, 1986 | 118.09 |
| Jan 6, 1986 | 117.94 |
| Jan 3, 1986 | 117.81 |
| Jan 2, 1986 | 117.71 |
| Dec 31, 1985 | 117.62 |
| Dec 30, 1985 | 117.53 |
| Dec 27, 1985 | 117.44 |
| Dec 26, 1985 | 117.36 |
| Dec 24, 1985 | 117.28 |
| Dec 23, 1985 | 117.21 |
| Dec 20, 1985 | 117.14 |
| Dec 19, 1985 | 117.00 |
| Dec 18, 1985 | 116.90 |
| Dec 17, 1985 | 116.82 |
| Dec 16, 1985 | 116.75 |
| Dec 13, 1985 | 116.68 |
| Dec 12, 1985 | 116.61 |
| Dec 11, 1985 | 116.55 |
| Dec 10, 1985 | 116.49 |
| Dec 9, 1985 | 116.43 |
| Dec 6, 1985 | 116.34 |
| Dec 5, 1985 | 116.24 |
| Dec 4, 1985 | 116.17 |
| Dec 3, 1985 | 116.09 |
| Dec 2, 1985 | 116.03 |
| Nov 29, 1985 | 115.97 |
| Nov 27, 1985 | 115.93 |
| Nov 26, 1985 | 115.86 |
| Nov 25, 1985 | 115.78 |
| Nov 22, 1985 | 115.69 |
| Nov 21, 1985 | 115.63 |
| Nov 20, 1985 | 115.56 |
| Nov 19, 1985 | 115.49 |
| Nov 18, 1985 | 115.44 |
| Nov 15, 1985 | 115.39 |
| Nov 14, 1985 | 115.36 |
| Nov 13, 1985 | 115.30 |
| Nov 12, 1985 | 115.24 |
| Nov 11, 1985 | 115.14 |
| Nov 8, 1985 | 115.06 |
| Nov 7, 1985 | 114.97 |
| Nov 6, 1985 | 114.89 |
| Nov 5, 1985 | 114.82 |
| Nov 4, 1985 | 114.76 |
| Nov 1, 1985 | 114.68 |
| Oct 31, 1985 | 114.57 |
| Oct 30, 1985 | 114.49 |
| Oct 29, 1985 | 114.39 |
| Oct 28, 1985 | 114.25 |
| Oct 25, 1985 | 114.11 |
| Oct 24, 1985 | 113.96 |
| Oct 23, 1985 | 113.81 |
| Oct 22, 1985 | 113.67 |
| Oct 21, 1985 | 113.53 |
| Oct 18, 1985 | 113.42 |
| Oct 17, 1985 | 113.32 |
| Oct 16, 1985 | 113.21 |
| Oct 15, 1985 | 113.14 |
| Oct 14, 1985 | 113.10 |
| Oct 11, 1985 | 113.06 |
| Oct 10, 1985 | 113.04 |
| Oct 9, 1985 | 113.03 |
| Oct 8, 1985 | 112.99 |
| Oct 7, 1985 | 112.96 |
| Oct 4, 1985 | 112.95 |
| Oct 3, 1985 | 112.95 |
| Oct 2, 1985 | 112.95 |
| Oct 1, 1985 | 112.94 |
| Sep 30, 1985 | 112.93 |
| Sep 26, 1985 | 112.93 |
| Sep 25, 1985 | 112.91 |
| Sep 24, 1985 | 112.89 |
| Sep 23, 1985 | 112.88 |
| Sep 20, 1985 | 112.84 |
| Sep 19, 1985 | 112.82 |
| Sep 18, 1985 | 112.81 |
| Sep 17, 1985 | 112.81 |
| Sep 16, 1985 | 112.80 |
| Sep 13, 1985 | 112.80 |
| Sep 12, 1985 | 112.79 |
| Sep 11, 1985 | 112.79 |
| Sep 10, 1985 | 112.81 |
| Sep 9, 1985 | 112.83 |
| Sep 6, 1985 | 112.85 |
| Sep 5, 1985 | 112.87 |
| Sep 4, 1985 | 112.89 |
| Sep 3, 1985 | 112.91 |
| Aug 30, 1985 | 112.94 |
| Aug 29, 1985 | 112.97 |
| Aug 28, 1985 | 112.97 |
| Aug 27, 1985 | 112.99 |
| Aug 26, 1985 | 113.03 |
| Aug 23, 1985 | 113.07 |
| Aug 22, 1985 | 113.14 |
| Aug 21, 1985 | 113.24 |
| Aug 20, 1985 | 113.32 |
| Aug 19, 1985 | 113.41 |
| Aug 16, 1985 | 113.49 |
| Aug 15, 1985 | 113.54 |
| Aug 14, 1985 | 113.56 |
| Aug 13, 1985 | 113.58 |
| Aug 12, 1985 | 113.59 |
| Aug 9, 1985 | 113.60 |
| Aug 8, 1985 | 113.64 |
| Aug 7, 1985 | 113.68 |
| Aug 6, 1985 | 113.71 |
| Aug 5, 1985 | 113.75 |
| Aug 2, 1985 | 113.79 |
| Aug 1, 1985 | 113.83 |
| Jul 31, 1985 | 113.90 |
| Jul 30, 1985 | 113.98 |
| Jul 29, 1985 | 114.06 |
| Jul 26, 1985 | 114.14 |
| Jul 25, 1985 | 114.18 |
| Jul 24, 1985 | 114.24 |
| Jul 23, 1985 | 114.31 |
| Jul 22, 1985 | 114.40 |
| Jul 19, 1985 | 114.49 |
| Jul 18, 1985 | 114.57 |
| Jul 17, 1985 | 114.70 |
| Jul 16, 1985 | 114.84 |
| Jul 15, 1985 | 114.99 |
| Jul 12, 1985 | 115.13 |
| Jul 11, 1985 | 115.28 |
| Jul 10, 1985 | 115.42 |
| Jul 9, 1985 | 115.54 |
| Jul 8, 1985 | 115.66 |
| Jul 5, 1985 | 115.79 |
| Jul 3, 1985 | 115.91 |
| Jul 2, 1985 | 116.04 |
| Jul 1, 1985 | 116.18 |
| Jun 28, 1985 | 116.29 |
| Jun 27, 1985 | 116.39 |
| Jun 26, 1985 | 116.49 |
| Jun 25, 1985 | 116.61 |
| Jun 24, 1985 | 116.73 |
| Jun 21, 1985 | 116.87 |
| Jun 20, 1985 | 116.99 |
| Jun 19, 1985 | 117.14 |
| Jun 18, 1985 | 117.31 |
| Jun 17, 1985 | 117.49 |
| Jun 14, 1985 | 117.65 |
| Jun 13, 1985 | 117.82 |
| Jun 12, 1985 | 117.97 |
| Jun 11, 1985 | 118.13 |
| Jun 10, 1985 | 118.28 |
| Jun 7, 1985 | 118.40 |
| Jun 6, 1985 | 118.52 |
| Jun 5, 1985 | 118.64 |
| Jun 4, 1985 | 118.74 |
| Jun 3, 1985 | 118.84 |
| May 31, 1985 | 118.91 |
| May 30, 1985 | 118.96 |
| May 29, 1985 | 119.04 |
| May 28, 1985 | 119.13 |
| May 24, 1985 | 119.24 |
| May 23, 1985 | 119.33 |
| May 22, 1985 | 119.38 |
| May 21, 1985 | 119.39 |
| May 20, 1985 | 119.40 |
| May 17, 1985 | 119.43 |
| May 16, 1985 | 119.45 |
| May 15, 1985 | 119.47 |
| May 14, 1985 | 119.47 |
| May 13, 1985 | 119.44 |
| May 10, 1985 | 119.42 |
| May 9, 1985 | 119.39 |
| May 8, 1985 | 119.38 |
| May 7, 1985 | 119.36 |
| May 6, 1985 | 119.36 |
| May 3, 1985 | 119.38 |
| May 2, 1985 | 119.39 |
| May 1, 1985 | 119.41 |
| Apr 30, 1985 | 119.44 |
| Apr 29, 1985 | 119.44 |
| Apr 26, 1985 | 119.43 |
| Apr 25, 1985 | 119.41 |
| Apr 24, 1985 | 119.38 |
| Apr 23, 1985 | 119.39 |
| Apr 22, 1985 | 119.43 |
| Apr 19, 1985 | 119.49 |
| Apr 18, 1985 | 119.55 |
| Apr 17, 1985 | 119.62 |
| Apr 16, 1985 | 119.68 |
| Apr 15, 1985 | 119.78 |
| Apr 12, 1985 | 119.86 |
| Apr 11, 1985 | 119.96 |
| Apr 10, 1985 | 120.06 |
| Apr 9, 1985 | 120.17 |
| Apr 8, 1985 | 120.29 |
| Apr 4, 1985 | 120.41 |
| Apr 3, 1985 | 120.53 |
| Apr 2, 1985 | 120.66 |
| Apr 1, 1985 | 120.78 |
| Mar 29, 1985 | 120.89 |
| Mar 28, 1985 | 121.01 |
| Mar 27, 1985 | 121.14 |
| Mar 26, 1985 | 121.29 |
| Mar 25, 1985 | 121.44 |
| Mar 22, 1985 | 121.62 |
| Mar 21, 1985 | 121.80 |
| Mar 20, 1985 | 121.99 |
| Mar 19, 1985 | 122.14 |
| Mar 18, 1985 | 122.31 |
| Mar 15, 1985 | 122.48 |
| Mar 14, 1985 | 122.64 |
| Mar 13, 1985 | 122.79 |
| Mar 12, 1985 | 122.96 |
| Mar 11, 1985 | 123.13 |
| Mar 8, 1985 | 123.24 |
| Mar 7, 1985 | 123.38 |
| Mar 6, 1985 | 123.56 |
| Mar 5, 1985 | 123.77 |
| Mar 4, 1985 | 123.94 |
| Mar 1, 1985 | 124.11 |
| Feb 28, 1985 | 124.28 |
| Feb 27, 1985 | 124.44 |
| Feb 26, 1985 | 124.61 |
| Feb 25, 1985 | 124.81 |
| Feb 22, 1985 | 125.03 |
| Feb 21, 1985 | 125.24 |
| Feb 20, 1985 | 125.48 |
| Feb 19, 1985 | 125.71 |
| Feb 15, 1985 | 125.92 |
| Feb 14, 1985 | 126.13 |
| Feb 13, 1985 | 126.35 |
| Feb 12, 1985 | 126.56 |
| Feb 11, 1985 | 126.76 |
| Feb 8, 1985 | 126.97 |
| Feb 7, 1985 | 127.20 |
| Feb 6, 1985 | 127.41 |
| Feb 5, 1985 | 127.64 |
| Feb 4, 1985 | 127.84 |
| Feb 1, 1985 | 128.06 |
| Jan 31, 1985 | 128.27 |
| Jan 30, 1985 | 128.49 |
| Jan 29, 1985 | 128.73 |
| Jan 28, 1985 | 128.98 |
| Jan 25, 1985 | 129.26 |
| Jan 24, 1985 | 129.52 |
| Jan 23, 1985 | 129.80 |
| Jan 22, 1985 | 130.07 |
| Jan 21, 1985 | 130.32 |
| Jan 18, 1985 | 130.56 |
| Jan 17, 1985 | 130.81 |
| Jan 16, 1985 | 131.09 |
| Jan 15, 1985 | 131.34 |
| Jan 14, 1985 | 131.63 |
| Jan 11, 1985 | 131.91 |
| Jan 10, 1985 | 132.18 |
| Jan 9, 1985 | 132.43 |
| Jan 8, 1985 | 132.69 |
| Jan 7, 1985 | 132.95 |
| Jan 4, 1985 | 133.20 |
| Jan 3, 1985 | 133.44 |
| Jan 2, 1985 | 133.67 |
| Dec 31, 1984 | 133.87 |
| Dec 28, 1984 | 134.08 |
| Dec 27, 1984 | 134.31 |
| Dec 26, 1984 | 134.56 |
| Dec 24, 1984 | 134.76 |
| Dec 21, 1984 | 134.96 |
| Dec 20, 1984 | 135.14 |
| Dec 19, 1984 | 135.34 |
| Dec 18, 1984 | 135.52 |
| Dec 17, 1984 | 135.71 |
| Dec 14, 1984 | 135.89 |
| Dec 13, 1984 | 136.08 |
| Dec 12, 1984 | 136.26 |
| Dec 11, 1984 | 136.43 |
| Dec 10, 1984 | 136.59 |
| Dec 7, 1984 | 136.75 |
| Dec 6, 1984 | 136.91 |
| Dec 5, 1984 | 137.07 |
| Dec 4, 1984 | 137.21 |
| Dec 3, 1984 | 137.40 |
| Nov 30, 1984 | 137.59 |
| Nov 29, 1984 | 137.78 |
| Nov 28, 1984 | 137.94 |
| Nov 27, 1984 | 138.11 |
| Nov 26, 1984 | 138.28 |
| Nov 23, 1984 | 138.44 |
| Nov 21, 1984 | 138.59 |
| Nov 20, 1984 | 138.74 |
| Nov 19, 1984 | 138.90 |
| Nov 16, 1984 | 139.06 |
| Nov 15, 1984 | 139.21 |
| Nov 14, 1984 | 139.34 |
| Nov 13, 1984 | 139.46 |
| Nov 12, 1984 | 139.59 |
| Nov 9, 1984 | 139.73 |
| Nov 8, 1984 | 139.84 |
| Nov 7, 1984 | 139.97 |
| Nov 6, 1984 | 140.09 |
| Nov 5, 1984 | 140.22 |
| Nov 2, 1984 | 140.36 |
| Nov 1, 1984 | 140.52 |
| Oct 31, 1984 | 140.71 |
| Oct 30, 1984 | 140.90 |
| Oct 29, 1984 | 141.11 |
| Oct 26, 1984 | 141.32 |
| Oct 25, 1984 | 141.54 |
| Oct 24, 1984 | 141.76 |
| Oct 23, 1984 | 141.96 |
| Oct 22, 1984 | 142.14 |
| Oct 19, 1984 | 142.36 |
| Oct 18, 1984 | 142.59 |
| Oct 17, 1984 | 142.77 |
| Oct 16, 1984 | 142.96 |
| Oct 15, 1984 | 143.10 |
| Oct 12, 1984 | 143.24 |
| Oct 11, 1984 | 143.37 |
| Oct 10, 1984 | 143.52 |
| Oct 9, 1984 | 143.67 |
| Oct 8, 1984 | 143.78 |
| Oct 5, 1984 | 143.89 |
| Oct 4, 1984 | 143.98 |
| Oct 3, 1984 | 144.07 |
| Oct 2, 1984 | 144.18 |
| Oct 1, 1984 | 144.26 |
| Sep 28, 1984 | 144.35 |
| Sep 27, 1984 | 144.44 |
| Sep 26, 1984 | 144.53 |
| Sep 25, 1984 | 144.63 |
| Sep 24, 1984 | 144.71 |
| Sep 21, 1984 | 144.82 |
| Sep 20, 1984 | 144.94 |
| Sep 19, 1984 | 145.07 |
| Sep 18, 1984 | 145.21 |
| Sep 17, 1984 | 145.33 |
| Sep 14, 1984 | 145.46 |
| Sep 13, 1984 | 145.58 |
| Sep 12, 1984 | 145.74 |
| Sep 11, 1984 | 145.93 |
| Sep 10, 1984 | 146.09 |
| Sep 7, 1984 | 146.24 |
| Sep 6, 1984 | 146.38 |
| Sep 5, 1984 | 146.51 |
| Sep 4, 1984 | 146.66 |
| Aug 31, 1984 | 146.81 |
| Aug 30, 1984 | 146.94 |
| Aug 29, 1984 | 147.10 |
| Aug 28, 1984 | 147.25 |
| Aug 27, 1984 | 147.42 |
| Aug 24, 1984 | 147.57 |
| Aug 23, 1984 | 147.75 |
| Aug 22, 1984 | 147.93 |
| Aug 21, 1984 | 148.11 |
| Aug 20, 1984 | 148.26 |
| Aug 17, 1984 | 148.42 |
| Aug 16, 1984 | 148.57 |
| Aug 15, 1984 | 148.78 |
| Aug 14, 1984 | 149.01 |
| Aug 13, 1984 | 149.23 |
| Aug 10, 1984 | 149.44 |
| Aug 9, 1984 | 149.64 |
| Aug 8, 1984 | 149.89 |
| Aug 7, 1984 | 150.14 |
| Aug 6, 1984 | 150.41 |
| Aug 3, 1984 | 150.71 |
| Aug 2, 1984 | 150.99 |
| Aug 1, 1984 | 151.29 |
| Jul 31, 1984 | 151.61 |
| Jul 30, 1984 | 151.93 |
| Jul 27, 1984 | 152.27 |
| Jul 26, 1984 | 152.63 |
| Jul 25, 1984 | 152.97 |
| Jul 24, 1984 | 153.31 |
| Jul 23, 1984 | 153.63 |
| Jul 20, 1984 | 153.93 |
| Jul 19, 1984 | 154.24 |
| Jul 18, 1984 | 154.56 |
| Jul 17, 1984 | 154.85 |
| Jul 16, 1984 | 155.13 |
| Jul 13, 1984 | 155.43 |
| Jul 12, 1984 | 155.73 |
| Jul 11, 1984 | 156.07 |
| Jul 10, 1984 | 156.42 |
| Jul 9, 1984 | 156.75 |
| Jul 6, 1984 | 157.07 |
| Jul 5, 1984 | 157.37 |
| Jul 3, 1984 | 157.66 |
| Jul 2, 1984 | 157.92 |
| Jun 29, 1984 | 158.19 |
| Jun 28, 1984 | 158.43 |
| Jun 27, 1984 | 158.66 |
| Jun 26, 1984 | 158.91 |
| Jun 25, 1984 | 159.16 |
| Jun 22, 1984 | 159.44 |
| Jun 21, 1984 | 159.74 |
| Jun 20, 1984 | 159.98 |
| Jun 19, 1984 | 160.27 |
| Jun 18, 1984 | 160.52 |
| Jun 15, 1984 | 160.79 |
| Jun 14, 1984 | 161.06 |
| Jun 13, 1984 | 161.33 |
| Jun 12, 1984 | 161.55 |
| Jun 11, 1984 | 161.79 |
| Jun 8, 1984 | 162.02 |
| Jun 7, 1984 | 162.25 |
| Jun 6, 1984 | 162.48 |
| Jun 5, 1984 | 162.71 |
| Jun 4, 1984 | 162.96 |
| Jun 1, 1984 | 163.20 |
| May 31, 1984 | 163.44 |
| May 30, 1984 | 163.66 |
| May 29, 1984 | 163.88 |
| May 25, 1984 | 164.09 |
| May 24, 1984 | 164.28 |
| May 23, 1984 | 164.51 |
| May 22, 1984 | 164.69 |
| May 21, 1984 | 164.83 |
| May 18, 1984 | 164.97 |
| May 17, 1984 | 165.12 |
| May 16, 1984 | 165.29 |
| May 15, 1984 | 165.43 |
| May 14, 1984 | 165.59 |
| May 11, 1984 | 165.75 |
| May 10, 1984 | 165.91 |
| May 9, 1984 | 166.04 |
| May 8, 1984 | 166.21 |
| May 7, 1984 | 166.34 |
| May 4, 1984 | 166.45 |
| May 3, 1984 | 166.54 |
| May 2, 1984 | 166.65 |
| May 1, 1984 | 166.73 |
| Apr 30, 1984 | 166.80 |
| Apr 27, 1984 | 166.90 |
| Apr 26, 1984 | 167.01 |
| Apr 25, 1984 | 167.10 |
| Apr 24, 1984 | 167.20 |
| Apr 23, 1984 | 167.33 |
| Apr 19, 1984 | 167.48 |
| Apr 18, 1984 | 167.61 |
| Apr 17, 1984 | 167.76 |
| Apr 16, 1984 | 167.87 |
| Apr 13, 1984 | 167.96 |
| Apr 12, 1984 | 168.02 |
| Apr 11, 1984 | 168.07 |
| Apr 10, 1984 | 168.09 |
| Apr 9, 1984 | 168.13 |
| Apr 6, 1984 | 168.18 |
| Apr 5, 1984 | 168.26 |
| Apr 4, 1984 | 168.32 |
| Apr 3, 1984 | 168.33 |
| Apr 2, 1984 | 168.34 |
| Mar 30, 1984 | 168.38 |
| Mar 29, 1984 | 168.39 |
| Mar 28, 1984 | 168.43 |
| Mar 27, 1984 | 168.48 |
| Mar 26, 1984 | 168.54 |
| Mar 23, 1984 | 168.59 |
| Mar 22, 1984 | 168.64 |
| Mar 21, 1984 | 168.69 |
| Mar 20, 1984 | 168.76 |
| Mar 19, 1984 | 168.82 |
| Mar 16, 1984 | 168.96 |
| Mar 15, 1984 | 169.07 |
| Mar 14, 1984 | 169.19 |
| Mar 13, 1984 | 169.27 |
| Mar 12, 1984 | 169.39 |
| Mar 9, 1984 | 169.52 |
| Mar 8, 1984 | 169.69 |
| Mar 7, 1984 | 169.81 |
| Mar 6, 1984 | 169.91 |
| Mar 5, 1984 | 169.96 |
| Mar 2, 1984 | 170.02 |
| Mar 1, 1984 | 170.09 |
| Feb 29, 1984 | 170.18 |
| Feb 28, 1984 | 170.26 |
| Feb 27, 1984 | 170.36 |
| Feb 24, 1984 | 170.46 |
| Feb 23, 1984 | 170.56 |
| Feb 22, 1984 | 170.66 |
| Feb 21, 1984 | 170.77 |
| Feb 17, 1984 | 170.82 |
| Feb 16, 1984 | 170.88 |
| Feb 15, 1984 | 170.96 |
| Feb 14, 1984 | 171.06 |
| Feb 13, 1984 | 171.13 |
| Feb 10, 1984 | 171.21 |
| Feb 9, 1984 | 171.28 |
| Feb 8, 1984 | 171.33 |
| Feb 7, 1984 | 171.42 |
| Feb 6, 1984 | 171.44 |
| Feb 3, 1984 | 171.46 |
| Feb 2, 1984 | 171.49 |
| Feb 1, 1984 | 171.54 |
| Jan 31, 1984 | 171.57 |
| Jan 30, 1984 | 171.63 |
| Jan 27, 1984 | 171.64 |
| Jan 26, 1984 | 171.68 |
| Jan 25, 1984 | 171.69 |
| Jan 24, 1984 | 171.71 |
| Jan 23, 1984 | 171.72 |
| Jan 20, 1984 | 171.71 |
| Jan 19, 1984 | 171.66 |
| Jan 18, 1984 | 171.62 |
| Jan 17, 1984 | 171.59 |
| Jan 16, 1984 | 171.58 |
| Jan 13, 1984 | 171.57 |
| Jan 12, 1984 | 171.52 |
| Jan 11, 1984 | 171.43 |
| Jan 10, 1984 | 171.36 |
| Jan 9, 1984 | 171.29 |
| Jan 6, 1984 | 171.19 |
| Jan 5, 1984 | 171.11 |
| Jan 4, 1984 | 171.05 |
| Jan 3, 1984 | 171.01 |
| Dec 30, 1983 | 170.96 |
| Dec 29, 1983 | 170.90 |
| Dec 28, 1983 | 170.88 |
| Dec 27, 1983 | 170.89 |
| Dec 23, 1983 | 170.94 |
| Dec 22, 1983 | 170.98 |
| Dec 21, 1983 | 171.04 |
| Dec 20, 1983 | 171.13 |
| Dec 19, 1983 | 171.18 |
| Dec 16, 1983 | 171.21 |
| Dec 15, 1983 | 171.24 |
| Dec 14, 1983 | 171.25 |
| Dec 13, 1983 | 171.26 |
| Dec 12, 1983 | 171.26 |
| Dec 9, 1983 | 171.27 |
| Dec 8, 1983 | 171.34 |
| Dec 7, 1983 | 171.41 |
| Dec 6, 1983 | 171.43 |
| Dec 5, 1983 | 171.44 |
| Dec 2, 1983 | 171.49 |
| Dec 1, 1983 | 171.56 |
| Nov 30, 1983 | 171.61 |
| Nov 29, 1983 | 171.71 |
| Nov 28, 1983 | 171.80 |
| Nov 25, 1983 | 171.88 |
| Nov 23, 1983 | 171.97 |
| Nov 22, 1983 | 172.02 |
| Nov 21, 1983 | 172.11 |
| Nov 18, 1983 | 172.18 |
| Nov 17, 1983 | 172.24 |
| Nov 16, 1983 | 172.25 |
| Nov 15, 1983 | 172.26 |
| Nov 14, 1983 | 172.27 |
| Nov 11, 1983 | 172.30 |
| Nov 10, 1983 | 172.34 |
| Nov 9, 1983 | 172.39 |
| Nov 8, 1983 | 172.44 |
| Nov 7, 1983 | 172.53 |
| Nov 4, 1983 | 172.64 |
| Nov 3, 1983 | 172.81 |
| Nov 2, 1983 | 173.01 |
| Nov 1, 1983 | 173.18 |
| Oct 31, 1983 | 173.34 |
| Oct 28, 1983 | 173.49 |
| Oct 27, 1983 | 173.66 |
| Oct 26, 1983 | 173.77 |
| Oct 25, 1983 | 173.87 |
| Oct 24, 1983 | 173.96 |
| Oct 21, 1983 | 174.12 |
| Oct 20, 1983 | 174.23 |
| Oct 19, 1983 | 174.36 |
| Oct 18, 1983 | 174.46 |
| Oct 17, 1983 | 174.53 |
| Oct 14, 1983 | 174.52 |
| Oct 13, 1983 | 174.55 |
| Oct 12, 1983 | 174.56 |
| Oct 11, 1983 | 174.62 |
| Oct 10, 1983 | 174.68 |
| Oct 7, 1983 | 174.69 |
| Oct 6, 1983 | 174.69 |
| Oct 5, 1983 | 174.68 |
| Oct 4, 1983 | 174.62 |
| Oct 3, 1983 | 174.54 |
| Sep 30, 1983 | 174.51 |
| Sep 29, 1983 | 174.47 |
| Sep 28, 1983 | 174.41 |
| Sep 27, 1983 | 174.36 |
| Sep 26, 1983 | 174.33 |
| Sep 23, 1983 | 174.29 |
| Sep 22, 1983 | 174.23 |
| Sep 21, 1983 | 174.13 |
| Sep 20, 1983 | 174.02 |
| Sep 19, 1983 | 173.93 |
| Sep 16, 1983 | 173.83 |
| Sep 15, 1983 | 173.72 |
| Sep 14, 1983 | 173.64 |
| Sep 13, 1983 | 173.55 |
| Sep 12, 1983 | 173.44 |
| Sep 9, 1983 | 173.32 |
| Sep 8, 1983 | 173.14 |
| Sep 7, 1983 | 172.94 |
| Sep 6, 1983 | 172.86 |
| Sep 2, 1983 | 172.74 |
| Sep 1, 1983 | 172.64 |
| Aug 31, 1983 | 172.56 |
| Aug 30, 1983 | 172.48 |
| Aug 29, 1983 | 172.43 |
| Aug 26, 1983 | 172.42 |
| Aug 25, 1983 | 172.40 |
| Aug 24, 1983 | 172.41 |
| Aug 23, 1983 | 172.41 |
| Aug 22, 1983 | 172.38 |
| Aug 19, 1983 | 172.33 |
| Aug 18, 1983 | 172.27 |
| Aug 17, 1983 | 172.28 |
| Aug 16, 1983 | 172.20 |
| Aug 15, 1983 | 172.14 |
| Aug 12, 1983 | 172.06 |
| Aug 11, 1983 | 171.97 |
| Aug 10, 1983 | 171.91 |
| Aug 9, 1983 | 171.91 |
| Aug 8, 1983 | 171.87 |
| Aug 5, 1983 | 171.98 |
| Aug 4, 1983 | 172.13 |
| Aug 3, 1983 | 172.24 |
| Aug 2, 1983 | 172.34 |
| Aug 1, 1983 | 172.49 |
| Jul 29, 1983 | 172.59 |
| Jul 28, 1983 | 172.72 |
| Jul 27, 1983 | 172.91 |
| Jul 26, 1983 | 172.98 |
| Jul 25, 1983 | 172.94 |
| Jul 22, 1983 | 172.86 |
| Jul 21, 1983 | 172.78 |
| Jul 20, 1983 | 172.71 |
| Jul 19, 1983 | 172.63 |
| Jul 18, 1983 | 172.57 |
| Jul 15, 1983 | 172.50 |
| Jul 14, 1983 | 172.46 |
| Jul 13, 1983 | 172.38 |
| Jul 12, 1983 | 172.31 |
| Jul 11, 1983 | 172.24 |
| Jul 8, 1983 | 172.15 |
| Jul 7, 1983 | 172.09 |
| Jul 6, 1983 | 172.02 |
| Jul 5, 1983 | 171.95 |
| Jul 1, 1983 | 171.89 |
| Jun 30, 1983 | 171.88 |
| Jun 29, 1983 | 171.89 |
| Jun 28, 1983 | 171.90 |
| Jun 27, 1983 | 171.94 |
| Jun 24, 1983 | 171.94 |
| Jun 23, 1983 | 171.94 |
| Jun 22, 1983 | 171.94 |
| Jun 21, 1983 | 171.99 |
| Jun 20, 1983 | 172.07 |
| Jun 17, 1983 | 172.18 |
| Jun 16, 1983 | 172.24 |
| Jun 15, 1983 | 172.30 |
| Jun 14, 1983 | 172.38 |
| Jun 13, 1983 | 172.49 |
| Jun 10, 1983 | 172.60 |
| Jun 9, 1983 | 172.73 |
| Jun 8, 1983 | 172.84 |
| Jun 7, 1983 | 172.90 |
| Jun 6, 1983 | 172.99 |
| Jun 3, 1983 | 172.98 |
| Jun 2, 1983 | 172.83 |
| Jun 1, 1983 | 172.68 |
| May 31, 1983 | 172.54 |
| May 27, 1983 | 172.38 |
| May 26, 1983 | 172.25 |
| May 25, 1983 | 172.11 |
| May 24, 1983 | 171.96 |
| May 23, 1983 | 171.83 |
| May 20, 1983 | 171.77 |
| May 19, 1983 | 171.76 |
| May 18, 1983 | 171.75 |
| May 17, 1983 | 171.75 |
| May 16, 1983 | 171.76 |
| May 13, 1983 | 171.79 |
| May 12, 1983 | 171.80 |
| May 11, 1983 | 171.84 |
| May 10, 1983 | 171.88 |
| May 9, 1983 | 171.96 |
| May 6, 1983 | 172.08 |
| May 5, 1983 | 172.20 |
| May 4, 1983 | 172.31 |
| May 3, 1983 | 172.36 |
| May 2, 1983 | 172.42 |
| Apr 29, 1983 | 172.50 |
| Apr 28, 1983 | 172.57 |
| Apr 27, 1983 | 172.66 |
| Apr 26, 1983 | 172.79 |
| Apr 25, 1983 | 172.85 |
| Apr 22, 1983 | 173.00 |
| Apr 21, 1983 | 173.18 |
| Apr 20, 1983 | 173.33 |
| Apr 19, 1983 | 173.48 |
| Apr 18, 1983 | 173.63 |
| Apr 15, 1983 | 173.79 |
| Apr 14, 1983 | 174.00 |
| Apr 13, 1983 | 174.26 |
| Apr 12, 1983 | 174.52 |
| Apr 11, 1983 | 174.79 |
| Apr 8, 1983 | 175.02 |
| Apr 7, 1983 | 175.28 |
| Apr 6, 1983 | 175.58 |
| Apr 5, 1983 | 175.81 |
| Apr 4, 1983 | 176.01 |
| Mar 31, 1983 | 176.18 |
| Mar 30, 1983 | 176.36 |
| Mar 29, 1983 | 176.57 |
| Mar 28, 1983 | 176.89 |
| Mar 25, 1983 | 177.18 |
| Mar 24, 1983 | 177.53 |
| Mar 23, 1983 | 177.77 |
| Mar 22, 1983 | 178.01 |
| Mar 21, 1983 | 178.27 |
| Mar 18, 1983 | 178.53 |
| Mar 17, 1983 | 178.82 |
| Mar 16, 1983 | 179.11 |
| Mar 15, 1983 | 179.44 |
| Mar 14, 1983 | 179.76 |
| Mar 11, 1983 | 180.06 |
| Mar 10, 1983 | 180.39 |
| Mar 9, 1983 | 180.71 |
| Mar 8, 1983 | 181.02 |
| Mar 7, 1983 | 181.39 |
| Mar 4, 1983 | 181.80 |
| Mar 3, 1983 | 182.23 |
| Mar 2, 1983 | 182.67 |
| Mar 1, 1983 | 183.11 |
| Feb 28, 1983 | 183.61 |
| Feb 25, 1983 | 184.16 |
| Feb 24, 1983 | 184.64 |
| Feb 23, 1983 | 185.13 |
| Feb 22, 1983 | 185.68 |
| Feb 18, 1983 | 186.18 |
| Feb 17, 1983 | 186.64 |
| Feb 16, 1983 | 187.06 |
| Feb 15, 1983 | 187.44 |
| Feb 14, 1983 | 187.79 |
| Feb 11, 1983 | 188.14 |
| Feb 10, 1983 | 188.49 |
| Feb 9, 1983 | 188.84 |
| Feb 8, 1983 | 189.25 |
| Feb 7, 1983 | 189.64 |
| Feb 4, 1983 | 190.06 |
| Feb 3, 1983 | 190.51 |
| Feb 2, 1983 | 190.95 |
| Feb 1, 1983 | 191.34 |
| Jan 31, 1983 | 191.76 |
| Jan 28, 1983 | 192.20 |
| Jan 27, 1983 | 192.68 |
| Jan 26, 1983 | 193.15 |
| Jan 25, 1983 | 193.60 |
| Jan 24, 1983 | 194.06 |
| Jan 21, 1983 | 194.49 |
| Jan 20, 1983 | 194.87 |
| Jan 19, 1983 | 195.23 |
| Jan 18, 1983 | 195.63 |
| Jan 17, 1983 | 196.03 |
| Jan 14, 1983 | 196.41 |
| Jan 13, 1983 | 196.71 |
| Jan 12, 1983 | 196.98 |
| Jan 11, 1983 | 197.27 |
| Jan 10, 1983 | 197.56 |
| Jan 7, 1983 | 197.82 |
| Jan 6, 1983 | 198.14 |
| Jan 5, 1983 | 198.41 |
| Jan 4, 1983 | 198.64 |
| Jan 3, 1983 | 198.88 |
| Dec 31, 1982 | 199.18 |
| Dec 30, 1982 | 199.51 |
| Dec 29, 1982 | 199.80 |
| Dec 28, 1982 | 200.01 |
| Dec 27, 1982 | 200.22 |
| Dec 23, 1982 | 200.45 |
| Dec 22, 1982 | 200.67 |
| Dec 21, 1982 | 200.98 |
| Dec 20, 1982 | 201.29 |
| Dec 17, 1982 | 201.54 |
| Dec 16, 1982 | 201.85 |
| Dec 15, 1982 | 202.18 |
| Dec 14, 1982 | 202.52 |
| Dec 13, 1982 | 202.92 |
| Dec 10, 1982 | 203.34 |
| Dec 9, 1982 | 203.77 |
| Dec 8, 1982 | 204.31 |
| Dec 7, 1982 | 204.93 |
| Dec 6, 1982 | 205.52 |
| Dec 3, 1982 | 206.12 |
| Dec 2, 1982 | 206.83 |
| Dec 1, 1982 | 207.56 |
| Nov 30, 1982 | 208.27 |
| Nov 29, 1982 | 209.02 |
| Nov 26, 1982 | 209.73 |
| Nov 24, 1982 | 210.41 |
| Nov 23, 1982 | 211.12 |
| Nov 22, 1982 | 211.81 |
| Nov 19, 1982 | 212.44 |
| Nov 18, 1982 | 213.14 |
| Nov 17, 1982 | 213.81 |
| Nov 16, 1982 | 214.40 |
| Nov 15, 1982 | 215.12 |
| Nov 12, 1982 | 215.87 |
| Nov 11, 1982 | 216.69 |
| Nov 10, 1982 | 217.48 |
| Nov 9, 1982 | 218.07 |
| Nov 8, 1982 | 218.64 |
| Nov 5, 1982 | 219.23 |
| Nov 4, 1982 | 219.79 |
| Nov 3, 1982 | 220.38 |
| Nov 2, 1982 | 220.88 |
| Nov 1, 1982 | 221.53 |
| Oct 29, 1982 | 222.27 |
| Oct 28, 1982 | 223.07 |
| Oct 27, 1982 | 223.85 |
| Oct 26, 1982 | 224.60 |
| Oct 25, 1982 | 225.36 |
| Oct 22, 1982 | 226.13 |
| Oct 21, 1982 | 226.88 |
| Oct 20, 1982 | 227.64 |
| Oct 19, 1982 | 228.43 |
| Oct 18, 1982 | 229.27 |
| Oct 15, 1982 | 230.18 |
| Oct 14, 1982 | 231.16 |
| Oct 13, 1982 | 232.06 |
| Oct 12, 1982 | 232.91 |
| Oct 11, 1982 | 233.92 |
| Oct 8, 1982 | 234.99 |
| Oct 7, 1982 | 236.11 |
| Oct 6, 1982 | 237.20 |
| Oct 5, 1982 | 238.39 |
| Oct 4, 1982 | 239.60 |
| Oct 1, 1982 | 240.72 |
| Sep 30, 1982 | 241.88 |
| Sep 29, 1982 | 243.06 |
| Sep 28, 1982 | 244.24 |
| Sep 27, 1982 | 245.48 |
| Sep 24, 1982 | 246.76 |
| Sep 23, 1982 | 248.04 |
| Sep 22, 1982 | 249.28 |
| Sep 21, 1982 | 250.51 |
| Sep 20, 1982 | 251.77 |
| Sep 17, 1982 | 253.03 |
| Sep 16, 1982 | 254.27 |
| Sep 15, 1982 | 255.58 |
| Sep 14, 1982 | 256.97 |
| Sep 13, 1982 | 258.27 |
| Sep 10, 1982 | 259.56 |
| Sep 9, 1982 | 260.82 |
| Sep 8, 1982 | 262.03 |
| Sep 7, 1982 | 263.22 |
| Sep 3, 1982 | 264.34 |
| Sep 2, 1982 | 265.41 |
| Sep 1, 1982 | 266.51 |
| Aug 31, 1982 | 267.60 |
| Aug 30, 1982 | 268.66 |
| Aug 27, 1982 | 269.74 |
| Aug 26, 1982 | 270.87 |
| Aug 25, 1982 | 272.00 |
| Aug 24, 1982 | 273.22 |
| Aug 23, 1982 | 274.47 |
| Aug 20, 1982 | 275.73 |
| Aug 19, 1982 | 277.14 |
| Aug 18, 1982 | 278.67 |
| Aug 17, 1982 | 280.24 |
| Aug 16, 1982 | 281.68 |
| Aug 13, 1982 | 283.06 |
| Aug 12, 1982 | 284.42 |
| Aug 11, 1982 | 285.77 |
| Aug 10, 1982 | 287.06 |
| Aug 9, 1982 | 288.33 |
| Aug 6, 1982 | 289.56 |
| Aug 5, 1982 | 290.77 |
| Aug 4, 1982 | 291.98 |
| Aug 3, 1982 | 293.08 |
| Aug 2, 1982 | 294.17 |
| Jul 30, 1982 | 295.26 |
| Jul 29, 1982 | 296.35 |
| Jul 28, 1982 | 297.42 |
| Jul 27, 1982 | 298.51 |
| Jul 26, 1982 | 299.58 |
| Jul 23, 1982 | 300.70 |
| Jul 22, 1982 | 301.77 |
| Jul 21, 1982 | 302.81 |
| Jul 20, 1982 | 303.86 |
| Jul 19, 1982 | 304.87 |
| Jul 16, 1982 | 305.83 |
| Jul 15, 1982 | 306.78 |
| Jul 14, 1982 | 307.71 |
| Jul 13, 1982 | 308.58 |
| Jul 12, 1982 | 309.42 |
| Jul 9, 1982 | 310.23 |
| Jul 8, 1982 | 311.02 |
| Jul 7, 1982 | 311.86 |
| Jul 6, 1982 | 312.70 |
| Jul 2, 1982 | 313.57 |
| Jul 1, 1982 | 314.44 |
| Jun 30, 1982 | 315.28 |
| Jun 29, 1982 | 316.09 |
| Jun 28, 1982 | 316.99 |
| Jun 25, 1982 | 317.94 |
| Jun 24, 1982 | 318.94 |
| Jun 23, 1982 | 319.85 |
| Jun 22, 1982 | 320.73 |
| Jun 21, 1982 | 321.71 |
| Jun 18, 1982 | 322.69 |
| Jun 17, 1982 | 323.82 |
| Jun 16, 1982 | 325.00 |
| Jun 15, 1982 | 326.19 |
| Jun 14, 1982 | 327.33 |
| Jun 11, 1982 | 328.47 |
| Jun 10, 1982 | 329.63 |
| Jun 9, 1982 | 330.91 |
| Jun 8, 1982 | 332.06 |
| Jun 7, 1982 | 333.35 |
| Jun 4, 1982 | 334.64 |
| Jun 3, 1982 | 335.92 |
| Jun 2, 1982 | 337.23 |
| Jun 1, 1982 | 338.51 |
| May 28, 1982 | 339.76 |
| May 27, 1982 | 341.00 |
| May 26, 1982 | 342.24 |
| May 25, 1982 | 343.44 |
| May 24, 1982 | 344.60 |
| May 21, 1982 | 345.72 |
| May 20, 1982 | 346.84 |
| May 19, 1982 | 347.86 |
| May 18, 1982 | 348.81 |
| May 17, 1982 | 349.66 |
| May 14, 1982 | 350.47 |
| May 13, 1982 | 351.16 |
| May 12, 1982 | 351.86 |
| May 11, 1982 | 352.51 |
| May 10, 1982 | 353.19 |
| May 7, 1982 | 353.93 |
| May 6, 1982 | 354.62 |
| May 5, 1982 | 355.29 |
| May 4, 1982 | 355.99 |
| May 3, 1982 | 356.65 |
| Apr 30, 1982 | 357.34 |
| Apr 29, 1982 | 357.97 |
| Apr 28, 1982 | 358.62 |
| Apr 27, 1982 | 359.25 |
| Apr 26, 1982 | 359.85 |
| Apr 23, 1982 | 360.39 |
| Apr 22, 1982 | 360.89 |
| Apr 21, 1982 | 361.34 |
| Apr 20, 1982 | 361.80 |
| Apr 19, 1982 | 362.18 |
| Apr 16, 1982 | 362.56 |
| Apr 15, 1982 | 362.93 |
| Apr 14, 1982 | 363.32 |
| Apr 13, 1982 | 363.71 |
| Apr 12, 1982 | 364.12 |
| Apr 8, 1982 | 364.50 |
| Apr 7, 1982 | 364.88 |
| Apr 6, 1982 | 365.26 |
| Apr 5, 1982 | 365.60 |
| Apr 2, 1982 | 365.94 |
| Apr 1, 1982 | 366.31 |
| Mar 31, 1982 | 366.76 |
| Mar 30, 1982 | 367.17 |
| Mar 29, 1982 | 367.67 |
| Mar 26, 1982 | 368.19 |
| Mar 25, 1982 | 368.73 |
| Mar 24, 1982 | 369.18 |
| Mar 23, 1982 | 369.65 |
| Mar 22, 1982 | 370.16 |
| Mar 19, 1982 | 370.69 |
| Mar 18, 1982 | 371.18 |
| Mar 17, 1982 | 371.64 |
| Mar 16, 1982 | 372.19 |
| Mar 15, 1982 | 372.87 |
| Mar 12, 1982 | 373.54 |
| Mar 11, 1982 | 374.38 |
| Mar 10, 1982 | 375.36 |
| Mar 9, 1982 | 376.19 |
| Mar 8, 1982 | 376.95 |
| Mar 5, 1982 | 377.76 |
| Mar 4, 1982 | 378.49 |
| Mar 3, 1982 | 379.16 |
| Mar 2, 1982 | 379.82 |
| Mar 1, 1982 | 380.42 |
| Feb 26, 1982 | 380.86 |
| Feb 25, 1982 | 381.27 |
| Feb 24, 1982 | 381.58 |
| Feb 23, 1982 | 381.85 |
| Feb 22, 1982 | 382.17 |
| Feb 19, 1982 | 382.47 |
| Feb 18, 1982 | 382.68 |
| Feb 17, 1982 | 382.82 |
| Feb 16, 1982 | 382.95 |
| Feb 12, 1982 | 383.09 |
| Feb 11, 1982 | 383.30 |
| Feb 10, 1982 | 383.46 |
| Feb 9, 1982 | 383.58 |
| Feb 8, 1982 | 383.71 |
| Feb 5, 1982 | 383.80 |
| Feb 4, 1982 | 383.81 |
| Feb 3, 1982 | 383.91 |
| Feb 2, 1982 | 384.05 |
| Feb 1, 1982 | 384.10 |
| Jan 29, 1982 | 384.10 |
| Jan 28, 1982 | 384.01 |
| Jan 27, 1982 | 383.87 |
| Jan 26, 1982 | 383.92 |
| Jan 25, 1982 | 384.06 |
| Jan 22, 1982 | 384.22 |
| Jan 21, 1982 | 384.43 |
| Jan 20, 1982 | 384.64 |
| Jan 19, 1982 | 384.86 |
| Jan 18, 1982 | 385.05 |
| Jan 15, 1982 | 385.17 |
| Jan 14, 1982 | 385.27 |
| Jan 13, 1982 | 385.42 |
| Jan 12, 1982 | 385.54 |
| Jan 11, 1982 | 385.61 |
| Jan 8, 1982 | 385.67 |
| Jan 7, 1982 | 385.64 |
| Jan 6, 1982 | 385.48 |
| Jan 5, 1982 | 385.31 |
| Jan 4, 1982 | 385.04 |
| Dec 31, 1981 | 384.66 |
| Dec 30, 1981 | 384.30 |
| Dec 29, 1981 | 384.05 |
| Dec 28, 1981 | 383.77 |
| Dec 24, 1981 | 383.43 |
| Dec 23, 1981 | 383.11 |
| Dec 22, 1981 | 382.77 |
| Dec 21, 1981 | 382.50 |
| Dec 18, 1981 | 382.12 |
| Dec 17, 1981 | 381.71 |
| Dec 16, 1981 | 381.43 |
| Dec 15, 1981 | 381.18 |
| Dec 14, 1981 | 380.87 |
| Dec 11, 1981 | 380.63 |
| Dec 10, 1981 | 380.27 |
| Dec 9, 1981 | 379.85 |
| Dec 8, 1981 | 379.35 |
| Dec 7, 1981 | 378.89 |
| Dec 4, 1981 | 378.42 |
| Dec 3, 1981 | 377.86 |
| Dec 2, 1981 | 377.32 |
| Dec 1, 1981 | 376.78 |
| Nov 30, 1981 | 376.17 |
| Nov 27, 1981 | 375.48 |
| Nov 25, 1981 | 374.88 |
| Nov 24, 1981 | 374.34 |
| Nov 23, 1981 | 373.81 |
| Nov 20, 1981 | 373.33 |
| Nov 19, 1981 | 372.91 |
| Nov 18, 1981 | 372.55 |
| Nov 17, 1981 | 372.18 |
| Nov 16, 1981 | 371.79 |
| Nov 13, 1981 | 371.38 |
| Nov 12, 1981 | 371.04 |
| Nov 11, 1981 | 370.72 |
| Nov 10, 1981 | 370.38 |
| Nov 9, 1981 | 370.04 |
| Nov 6, 1981 | 369.61 |
| Nov 5, 1981 | 369.20 |
| Nov 4, 1981 | 368.74 |
| Nov 3, 1981 | 368.27 |
| Nov 2, 1981 | 367.79 |
| Oct 30, 1981 | 367.33 |
| Oct 29, 1981 | 366.98 |
| Oct 28, 1981 | 366.70 |
| Oct 27, 1981 | 366.37 |
| Oct 26, 1981 | 366.03 |
| Oct 23, 1981 | 365.81 |
| Oct 22, 1981 | 365.61 |
| Oct 21, 1981 | 365.42 |
| Oct 20, 1981 | 365.22 |
| Oct 19, 1981 | 365.13 |
| Oct 16, 1981 | 365.16 |
| Oct 15, 1981 | 365.22 |
| Oct 14, 1981 | 365.20 |
| Oct 13, 1981 | 365.18 |
| Oct 12, 1981 | 365.12 |
| Oct 9, 1981 | 365.08 |
| Oct 8, 1981 | 365.00 |
| Oct 7, 1981 | 364.83 |
| Oct 6, 1981 | 364.74 |
| Oct 5, 1981 | 364.64 |
| Oct 2, 1981 | 364.57 |
| Oct 1, 1981 | 364.45 |
| Sep 30, 1981 | 364.36 |
| Sep 29, 1981 | 364.22 |
| Sep 28, 1981 | 364.10 |
| Sep 25, 1981 | 363.98 |
| Sep 24, 1981 | 363.94 |
| Sep 23, 1981 | 363.95 |
| Sep 22, 1981 | 363.97 |
| Sep 21, 1981 | 364.10 |
| Sep 18, 1981 | 364.27 |
| Sep 17, 1981 | 364.44 |
| Sep 16, 1981 | 364.58 |
| Sep 15, 1981 | 364.70 |
| Sep 14, 1981 | 364.81 |
| Sep 11, 1981 | 364.82 |
| Sep 10, 1981 | 364.76 |
| Sep 9, 1981 | 364.71 |
| Sep 8, 1981 | 364.77 |
| Sep 4, 1981 | 364.82 |
| Sep 3, 1981 | 364.79 |
| Sep 2, 1981 | 364.72 |
| Sep 1, 1981 | 364.46 |
| Aug 31, 1981 | 364.14 |
| Aug 28, 1981 | 363.73 |
| Aug 27, 1981 | 363.30 |
| Aug 26, 1981 | 362.83 |
| Aug 25, 1981 | 362.27 |
| Aug 24, 1981 | 361.67 |
| Aug 21, 1981 | 361.19 |
| Aug 20, 1981 | 360.56 |
| Aug 19, 1981 | 359.86 |
| Aug 18, 1981 | 359.12 |
| Aug 17, 1981 | 358.33 |
| Aug 14, 1981 | 357.52 |
| Aug 13, 1981 | 356.68 |
| Aug 12, 1981 | 355.86 |
| Aug 11, 1981 | 355.06 |
| Aug 10, 1981 | 354.29 |
| Aug 7, 1981 | 353.58 |
| Aug 6, 1981 | 352.86 |
| Aug 5, 1981 | 352.08 |
| Aug 4, 1981 | 351.34 |
| Aug 3, 1981 | 350.68 |
| Jul 31, 1981 | 350.15 |
| Jul 30, 1981 | 349.62 |
| Jul 29, 1981 | 349.13 |
| Jul 28, 1981 | 348.64 |
| Jul 27, 1981 | 348.18 |
| Jul 24, 1981 | 347.68 |
| Jul 23, 1981 | 347.17 |
| Jul 22, 1981 | 346.70 |
| Jul 21, 1981 | 346.26 |
| Jul 20, 1981 | 345.83 |
| Jul 17, 1981 | 345.38 |
| Jul 16, 1981 | 344.92 |
| Jul 15, 1981 | 344.42 |
| Jul 14, 1981 | 344.06 |
| Jul 13, 1981 | 343.68 |
| Jul 10, 1981 | 343.32 |
| Jul 9, 1981 | 342.98 |
| Jul 8, 1981 | 342.69 |
| Jul 7, 1981 | 342.53 |
| Jul 6, 1981 | 342.42 |
| Jul 2, 1981 | 342.34 |
| Jul 1, 1981 | 342.16 |
| Jun 30, 1981 | 341.93 |
| Jun 29, 1981 | 341.68 |
| Jun 26, 1981 | 341.44 |
| Jun 25, 1981 | 341.13 |
| Jun 24, 1981 | 340.84 |
| Jun 23, 1981 | 340.56 |
| Jun 22, 1981 | 340.32 |
| Jun 19, 1981 | 340.06 |
| Jun 18, 1981 | 339.75 |
| Jun 17, 1981 | 339.37 |
| Jun 16, 1981 | 338.97 |
| Jun 15, 1981 | 338.66 |
| Jun 12, 1981 | 338.27 |
| Jun 11, 1981 | 337.86 |
| Jun 10, 1981 | 337.43 |
| Jun 9, 1981 | 337.10 |
| Jun 8, 1981 | 336.76 |
| Jun 5, 1981 | 336.39 |
| Jun 4, 1981 | 336.01 |
| Jun 3, 1981 | 335.66 |
| Jun 2, 1981 | 335.32 |
| Jun 1, 1981 | 334.92 |
| May 29, 1981 | 334.41 |
| May 28, 1981 | 333.84 |
| May 27, 1981 | 333.13 |
| May 26, 1981 | 332.28 |
| May 22, 1981 | 331.52 |
| May 21, 1981 | 330.82 |
| May 20, 1981 | 330.13 |
| May 19, 1981 | 329.44 |
| May 18, 1981 | 328.81 |
| May 15, 1981 | 328.19 |
| May 14, 1981 | 327.61 |
| May 13, 1981 | 327.11 |
| May 12, 1981 | 326.61 |
| May 11, 1981 | 326.13 |
| May 8, 1981 | 325.67 |
| May 7, 1981 | 325.17 |
| May 6, 1981 | 324.68 |
| May 5, 1981 | 324.20 |
| May 4, 1981 | 323.74 |
| May 1, 1981 | 323.33 |
| Apr 30, 1981 | 322.85 |
| Apr 29, 1981 | 322.36 |
| Apr 28, 1981 | 321.96 |
| Apr 27, 1981 | 321.58 |
| Apr 24, 1981 | 321.19 |
| Apr 23, 1981 | 320.88 |
| Apr 22, 1981 | 320.57 |
| Apr 21, 1981 | 320.22 |
| Apr 20, 1981 | 319.85 |
| Apr 16, 1981 | 319.44 |
| Apr 15, 1981 | 318.99 |
| Apr 14, 1981 | 318.53 |
| Apr 13, 1981 | 318.16 |
| Apr 10, 1981 | 317.73 |
| Apr 9, 1981 | 317.26 |
| Apr 8, 1981 | 316.73 |
| Apr 7, 1981 | 316.18 |
| Apr 6, 1981 | 315.64 |
| Apr 3, 1981 | 315.12 |
| Apr 2, 1981 | 314.56 |
| Apr 1, 1981 | 313.97 |
| Mar 31, 1981 | 313.41 |
| Mar 30, 1981 | 312.83 |
| Mar 27, 1981 | 312.29 |
| Mar 26, 1981 | 311.77 |
| Mar 25, 1981 | 311.26 |
| Mar 24, 1981 | 310.72 |
| Mar 23, 1981 | 310.28 |
| Mar 20, 1981 | 309.79 |
| Mar 19, 1981 | 309.37 |
| Mar 18, 1981 | 308.92 |
| Mar 17, 1981 | 308.41 |
| Mar 16, 1981 | 307.83 |
| Mar 13, 1981 | 307.24 |
| Mar 12, 1981 | 306.72 |
| Mar 11, 1981 | 306.17 |
| Mar 10, 1981 | 305.64 |
| Mar 9, 1981 | 305.04 |
| Mar 6, 1981 | 304.46 |
| Mar 5, 1981 | 303.88 |
| Mar 4, 1981 | 303.25 |
| Mar 3, 1981 | 302.57 |
| Mar 2, 1981 | 301.91 |
| Feb 27, 1981 | 301.17 |
| Feb 26, 1981 | 300.46 |
| Feb 25, 1981 | 299.77 |
| Feb 24, 1981 | 299.14 |
| Feb 23, 1981 | 298.52 |
| Feb 20, 1981 | 297.93 |
| Feb 19, 1981 | 297.37 |
| Feb 18, 1981 | 296.81 |
| Feb 17, 1981 | 296.21 |
| Feb 13, 1981 | 295.63 |
| Feb 12, 1981 | 295.05 |
| Feb 11, 1981 | 294.46 |
| Feb 10, 1981 | 293.87 |
| Feb 9, 1981 | 293.28 |
| Feb 6, 1981 | 292.68 |
| Feb 5, 1981 | 291.98 |
| Feb 4, 1981 | 291.28 |
| Feb 3, 1981 | 290.56 |
| Feb 2, 1981 | 289.86 |
| Jan 30, 1981 | 289.23 |
| Jan 29, 1981 | 288.56 |
| Jan 28, 1981 | 287.83 |
| Jan 27, 1981 | 287.03 |
| Jan 26, 1981 | 286.24 |
| Jan 23, 1981 | 285.48 |
| Jan 22, 1981 | 284.70 |
| Jan 21, 1981 | 283.89 |
| Jan 20, 1981 | 283.01 |
| Jan 19, 1981 | 282.18 |
| Jan 16, 1981 | 281.30 |
| Jan 15, 1981 | 280.39 |
| Jan 14, 1981 | 279.49 |
| Jan 13, 1981 | 278.61 |
| Jan 12, 1981 | 277.72 |
| Jan 9, 1981 | 276.78 |
| Jan 8, 1981 | 275.85 |
| Jan 7, 1981 | 274.91 |
| Jan 6, 1981 | 274.00 |
| Jan 5, 1981 | 273.01 |
| Jan 2, 1981 | 271.97 |
| Dec 31, 1980 | 270.86 |
| Dec 30, 1980 | 269.77 |
| Dec 29, 1980 | 268.76 |
| Dec 26, 1980 | 267.78 |
| Dec 24, 1980 | 266.83 |
| Dec 23, 1980 | 265.91 |
| Dec 22, 1980 | 264.98 |
| Dec 19, 1980 | 264.02 |
| Dec 18, 1980 | 263.14 |
| Dec 17, 1980 | 262.32 |
| Dec 16, 1980 | 261.60 |
| Dec 15, 1980 | 260.94 |
| Dec 12, 1980 | 260.30 |
| Dec 11, 1980 | 259.65 |
| Dec 10, 1980 | 259.01 |
| Dec 9, 1980 | 258.36 |
| Dec 8, 1980 | 257.63 |
| Dec 5, 1980 | 256.92 |
| Dec 4, 1980 | 256.12 |
| Dec 3, 1980 | 255.22 |
| Dec 2, 1980 | 254.30 |
| Dec 1, 1980 | 253.39 |
| Nov 28, 1980 | 252.51 |
| Nov 26, 1980 | 251.65 |
| Nov 25, 1980 | 250.77 |
| Nov 24, 1980 | 249.90 |
| Nov 21, 1980 | 249.01 |
| Nov 20, 1980 | 248.05 |
| Nov 19, 1980 | 247.07 |
| Nov 18, 1980 | 246.09 |
| Nov 17, 1980 | 245.20 |
| Nov 14, 1980 | 244.32 |
| Nov 13, 1980 | 243.47 |
| Nov 12, 1980 | 242.69 |
| Nov 11, 1980 | 241.92 |
| Nov 10, 1980 | 241.19 |
| Nov 7, 1980 | 240.47 |
| Nov 6, 1980 | 239.75 |
| Nov 5, 1980 | 239.04 |
| Nov 3, 1980 | 238.32 |
| Oct 31, 1980 | 237.64 |
| Oct 30, 1980 | 237.00 |
| Oct 29, 1980 | 236.38 |
| Oct 28, 1980 | 235.73 |
| Oct 27, 1980 | 235.10 |
| Oct 24, 1980 | 234.46 |
| Oct 23, 1980 | 233.77 |
| Oct 22, 1980 | 233.06 |
| Oct 21, 1980 | 232.31 |
| Oct 20, 1980 | 231.57 |
| Oct 17, 1980 | 230.88 |
| Oct 16, 1980 | 230.21 |
| Oct 15, 1980 | 229.50 |
| Oct 14, 1980 | 228.77 |
| Oct 13, 1980 | 228.06 |
| Oct 10, 1980 | 227.38 |
| Oct 9, 1980 | 226.70 |
| Oct 8, 1980 | 226.02 |
| Oct 7, 1980 | 225.35 |
| Oct 6, 1980 | 224.68 |
| Oct 3, 1980 | 224.03 |
| Oct 2, 1980 | 223.41 |
| Oct 1, 1980 | 222.77 |
| Sep 30, 1980 | 222.19 |
| Sep 29, 1980 | 221.58 |
| Sep 26, 1980 | 221.06 |
| Sep 25, 1980 | 220.40 |
| Sep 24, 1980 | 219.74 |
| Sep 23, 1980 | 219.09 |
| Sep 22, 1980 | 218.44 |
| Sep 19, 1980 | 217.77 |
| Sep 18, 1980 | 217.07 |
| Sep 17, 1980 | 216.38 |
| Sep 16, 1980 | 215.68 |
| Sep 15, 1980 | 215.04 |
| Sep 12, 1980 | 214.43 |
| Sep 11, 1980 | 213.79 |
| Sep 10, 1980 | 213.12 |
| Sep 9, 1980 | 212.48 |
| Sep 8, 1980 | 211.82 |
| Sep 5, 1980 | 211.13 |
| Sep 4, 1980 | 210.42 |
| Sep 3, 1980 | 209.74 |
| Sep 2, 1980 | 209.07 |
| Aug 29, 1980 | 208.48 |
| Aug 28, 1980 | 207.87 |
| Aug 27, 1980 | 207.25 |
| Aug 26, 1980 | 206.62 |
| Aug 25, 1980 | 205.96 |
| Aug 22, 1980 | 205.26 |
| Aug 21, 1980 | 204.53 |
| Aug 20, 1980 | 203.83 |
| Aug 19, 1980 | 203.18 |
| Aug 18, 1980 | 202.55 |
| Aug 15, 1980 | 201.92 |
| Aug 14, 1980 | 201.24 |
| Aug 13, 1980 | 200.59 |
| Aug 12, 1980 | 199.93 |
| Aug 11, 1980 | 199.29 |
| Aug 8, 1980 | 198.67 |
| Aug 7, 1980 | 198.08 |
| Aug 6, 1980 | 197.46 |
| Aug 5, 1980 | 196.89 |
| Aug 4, 1980 | 196.32 |
| Aug 1, 1980 | 195.77 |
| Jul 31, 1980 | 195.21 |
| Jul 30, 1980 | 194.64 |
| Jul 29, 1980 | 194.04 |
| Jul 28, 1980 | 193.45 |
| Jul 25, 1980 | 192.87 |
| Jul 24, 1980 | 192.28 |
| Jul 23, 1980 | 191.72 |
| Jul 22, 1980 | 191.19 |
| Jul 21, 1980 | 190.69 |
| Jul 18, 1980 | 190.20 |
| Jul 17, 1980 | 189.71 |
| Jul 16, 1980 | 189.18 |
| Jul 15, 1980 | 188.68 |
| Jul 14, 1980 | 188.16 |
| Jul 11, 1980 | 187.65 |
| Jul 10, 1980 | 187.14 |
| Jul 9, 1980 | 186.63 |
| Jul 8, 1980 | 186.09 |
| Jul 7, 1980 | 185.56 |
| Jul 3, 1980 | 185.02 |
| Jul 2, 1980 | 184.47 |
| Jul 1, 1980 | 183.94 |
| Jun 30, 1980 | 183.44 |
| Jun 27, 1980 | 182.97 |
| Jun 26, 1980 | 182.46 |
| Jun 25, 1980 | 181.98 |
| Jun 24, 1980 | 181.47 |
| Jun 23, 1980 | 181.01 |
| Jun 20, 1980 | 180.55 |
| Jun 19, 1980 | 180.07 |
| Jun 18, 1980 | 179.55 |
| Jun 17, 1980 | 179.03 |
| Jun 16, 1980 | 178.58 |
| Jun 13, 1980 | 178.09 |
| Jun 12, 1980 | 177.59 |
| Jun 11, 1980 | 177.08 |
| Jun 10, 1980 | 176.55 |
| Jun 9, 1980 | 176.03 |
| Jun 6, 1980 | 175.52 |
| Jun 5, 1980 | 175.00 |
| Jun 4, 1980 | 174.52 |
| Jun 3, 1980 | 174.04 |
| Jun 2, 1980 | 173.59 |
| May 30, 1980 | 173.17 |
| May 29, 1980 | 172.73 |
| May 28, 1980 | 172.32 |
| May 27, 1980 | 171.87 |
| May 23, 1980 | 171.43 |
| May 22, 1980 | 170.99 |
| May 21, 1980 | 170.60 |
| May 20, 1980 | 170.21 |
| May 19, 1980 | 169.82 |
| May 16, 1980 | 169.43 |
| May 15, 1980 | 169.07 |
| May 14, 1980 | 168.67 |
| May 13, 1980 | 168.32 |
| May 12, 1980 | 167.96 |
| May 9, 1980 | 167.61 |
| May 8, 1980 | 167.26 |
| May 7, 1980 | 166.89 |
| May 6, 1980 | 166.51 |
| May 5, 1980 | 166.08 |
| May 2, 1980 | 165.65 |
| May 1, 1980 | 165.25 |
| Apr 30, 1980 | 164.83 |
| Apr 29, 1980 | 164.42 |
| Apr 28, 1980 | 164.02 |
| Apr 25, 1980 | 163.61 |
| Apr 24, 1980 | 163.20 |
| Apr 23, 1980 | 162.79 |
| Apr 22, 1980 | 162.42 |
| Apr 21, 1980 | 162.08 |
| Apr 18, 1980 | 161.78 |
| Apr 17, 1980 | 161.43 |
| Apr 16, 1980 | 161.07 |
| Apr 15, 1980 | 160.67 |
| Apr 14, 1980 | 160.27 |
| Apr 11, 1980 | 159.92 |
| Apr 10, 1980 | 159.55 |
| Apr 9, 1980 | 159.20 |
| Apr 8, 1980 | 158.85 |
| Apr 7, 1980 | 158.52 |
| Apr 3, 1980 | 158.25 |
| Apr 2, 1980 | 157.90 |
| Apr 1, 1980 | 157.54 |
| Mar 31, 1980 | 157.20 |
| Mar 28, 1980 | 156.88 |
| Mar 27, 1980 | 156.58 |
| Mar 26, 1980 | 156.33 |
| Mar 25, 1980 | 156.07 |
| Mar 24, 1980 | 155.79 |
| Mar 21, 1980 | 155.50 |
| Mar 20, 1980 | 155.18 |
| Mar 19, 1980 | 154.83 |
| Mar 18, 1980 | 154.48 |
| Mar 17, 1980 | 154.14 |
| Mar 14, 1980 | 153.86 |
| Mar 13, 1980 | 153.53 |
| Mar 12, 1980 | 153.19 |
| Mar 11, 1980 | 152.81 |
| Mar 10, 1980 | 152.42 |
| Mar 7, 1980 | 152.04 |
| Mar 6, 1980 | 151.65 |
| Mar 5, 1980 | 151.23 |
| Mar 4, 1980 | 150.75 |
| Mar 3, 1980 | 150.22 |
| Feb 29, 1980 | 149.69 |
| Feb 28, 1980 | 149.15 |
| Feb 27, 1980 | 148.63 |
| Feb 26, 1980 | 148.12 |
| Feb 25, 1980 | 147.61 |
| Feb 22, 1980 | 147.14 |
| Feb 21, 1980 | 146.63 |
| Feb 20, 1980 | 146.11 |
| Feb 19, 1980 | 145.61 |
| Feb 15, 1980 | 145.17 |
| Feb 14, 1980 | 144.71 |
| Feb 13, 1980 | 144.23 |
| Feb 12, 1980 | 143.70 |
| Feb 11, 1980 | 143.22 |
| Feb 8, 1980 | 142.73 |
| Feb 7, 1980 | 142.26 |
| Feb 6, 1980 | 141.81 |
| Feb 5, 1980 | 141.39 |
| Feb 4, 1980 | 140.99 |
| Feb 1, 1980 | 140.58 |
| Jan 31, 1980 | 140.20 |
| Jan 30, 1980 | 139.81 |
| Jan 29, 1980 | 139.41 |
| Jan 28, 1980 | 139.03 |
| Jan 25, 1980 | 138.65 |
| Jan 24, 1980 | 138.28 |
| Jan 23, 1980 | 137.94 |
| Jan 22, 1980 | 137.59 |
| Jan 21, 1980 | 137.26 |
| Jan 18, 1980 | 136.94 |
| Jan 17, 1980 | 136.63 |
| Jan 16, 1980 | 136.31 |
| Jan 15, 1980 | 135.96 |
| Jan 14, 1980 | 135.63 |
| Jan 11, 1980 | 135.31 |
| Jan 10, 1980 | 134.99 |
| Jan 9, 1980 | 134.71 |
| Jan 8, 1980 | 134.43 |
| Jan 7, 1980 | 134.15 |
| Jan 4, 1980 | 133.86 |
| Jan 3, 1980 | 133.57 |
| Jan 2, 1980 | 133.31 |
| Dec 31, 1979 | 133.04 |
| Dec 28, 1979 | 132.73 |
| Dec 27, 1979 | 132.41 |
| Dec 26, 1979 | 132.07 |
| Dec 24, 1979 | 131.73 |
| Dec 21, 1979 | 131.39 |
| Dec 20, 1979 | 131.05 |
| Dec 19, 1979 | 130.68 |
| Dec 18, 1979 | 130.31 |
| Dec 17, 1979 | 129.97 |
| Dec 14, 1979 | 129.61 |
| Dec 13, 1979 | 129.26 |
| Dec 12, 1979 | 128.92 |
| Dec 11, 1979 | 128.57 |
| Dec 10, 1979 | 128.23 |
| Dec 7, 1979 | 127.90 |
| Dec 6, 1979 | 127.57 |
| Dec 5, 1979 | 127.25 |
| Dec 4, 1979 | 126.94 |
| Dec 3, 1979 | 126.62 |
| Nov 30, 1979 | 126.29 |
| Nov 29, 1979 | 125.95 |
| Nov 28, 1979 | 125.61 |
| Nov 27, 1979 | 125.30 |
| Nov 26, 1979 | 124.99 |
| Nov 23, 1979 | 124.69 |
| Nov 21, 1979 | 124.42 |
| Nov 20, 1979 | 124.17 |
| Nov 19, 1979 | 123.92 |
| Nov 16, 1979 | 123.66 |
| Nov 15, 1979 | 123.43 |
| Nov 14, 1979 | 123.18 |
| Nov 13, 1979 | 122.95 |
| Nov 12, 1979 | 122.74 |
| Nov 9, 1979 | 122.54 |
| Nov 8, 1979 | 122.35 |
| Nov 7, 1979 | 122.18 |
| Nov 6, 1979 | 122.01 |
| Nov 5, 1979 | 121.84 |
| Nov 2, 1979 | 121.64 |
| Nov 1, 1979 | 121.45 |
| Oct 31, 1979 | 121.25 |
| Oct 30, 1979 | 121.09 |
| Oct 29, 1979 | 120.93 |
| Oct 26, 1979 | 120.80 |
| Oct 25, 1979 | 120.68 |
| Oct 24, 1979 | 120.57 |
| Oct 23, 1979 | 120.44 |
| Oct 22, 1979 | 120.32 |
| Oct 19, 1979 | 120.20 |
| Oct 18, 1979 | 120.10 |
| Oct 17, 1979 | 119.96 |
| Oct 16, 1979 | 119.81 |
| Oct 15, 1979 | 119.66 |
| Oct 12, 1979 | 119.50 |
| Oct 11, 1979 | 119.34 |
| Oct 10, 1979 | 119.17 |
| Oct 9, 1979 | 119.01 |
| Oct 8, 1979 | 118.82 |
| Oct 5, 1979 | 118.62 |
| Oct 4, 1979 | 118.37 |
| Oct 3, 1979 | 118.11 |
| Oct 2, 1979 | 117.87 |
| Oct 1, 1979 | 117.64 |
| Sep 28, 1979 | 117.44 |
| Sep 27, 1979 | 117.23 |
| Sep 26, 1979 | 117.02 |
| Sep 25, 1979 | 116.81 |
| Sep 24, 1979 | 116.61 |
| Sep 21, 1979 | 116.40 |
| Sep 20, 1979 | 116.18 |
| Sep 19, 1979 | 115.96 |
| Sep 18, 1979 | 115.75 |
| Sep 17, 1979 | 115.54 |
| Sep 14, 1979 | 115.31 |
| Sep 13, 1979 | 115.07 |
| Sep 12, 1979 | 114.84 |
| Sep 11, 1979 | 114.61 |
| Sep 10, 1979 | 114.39 |
| Sep 7, 1979 | 114.15 |
| Sep 6, 1979 | 113.90 |
| Sep 5, 1979 | 113.67 |
| Sep 4, 1979 | 113.46 |
| Aug 31, 1979 | 113.23 |
| Aug 30, 1979 | 112.95 |
| Aug 29, 1979 | 112.68 |
| Aug 28, 1979 | 112.42 |
| Aug 27, 1979 | 112.18 |
| Aug 24, 1979 | 111.94 |
| Aug 23, 1979 | 111.72 |
| Aug 22, 1979 | 111.49 |
| Aug 21, 1979 | 111.29 |
| Aug 20, 1979 | 111.09 |
| Aug 17, 1979 | 110.89 |
| Aug 16, 1979 | 110.68 |
| Aug 15, 1979 | 110.44 |
| Aug 14, 1979 | 110.23 |
| Aug 13, 1979 | 110.02 |
| Aug 10, 1979 | 109.83 |
| Aug 9, 1979 | 109.65 |
| Aug 8, 1979 | 109.50 |
| Aug 7, 1979 | 109.36 |
| Aug 6, 1979 | 109.20 |
| Aug 3, 1979 | 109.07 |
| Aug 2, 1979 | 108.93 |
| Aug 1, 1979 | 108.80 |
| Jul 31, 1979 | 108.70 |
| Jul 30, 1979 | 108.60 |
| Jul 27, 1979 | 108.53 |
| Jul 26, 1979 | 108.48 |
| Jul 25, 1979 | 108.42 |
| Jul 24, 1979 | 108.35 |
| Jul 23, 1979 | 108.29 |
| Jul 20, 1979 | 108.23 |
| Jul 19, 1979 | 108.15 |
| Jul 18, 1979 | 108.06 |
| Jul 17, 1979 | 107.98 |
| Jul 16, 1979 | 107.90 |
| Jul 13, 1979 | 107.80 |
| Jul 12, 1979 | 107.70 |
| Jul 11, 1979 | 107.62 |
| Jul 10, 1979 | 107.53 |
| Jul 9, 1979 | 107.44 |
| Jul 6, 1979 | 107.35 |
| Jul 5, 1979 | 107.30 |
| Jul 3, 1979 | 107.26 |
| Jul 2, 1979 | 107.24 |
| Jun 29, 1979 | 107.23 |
| Jun 28, 1979 | 107.19 |
| Jun 27, 1979 | 107.16 |
| Jun 26, 1979 | 107.15 |
| Jun 25, 1979 | 107.13 |
| Jun 22, 1979 | 107.12 |
| Jun 21, 1979 | 107.11 |
| Jun 20, 1979 | 107.12 |
| Jun 19, 1979 | 107.12 |
| Jun 18, 1979 | 107.13 |
| Jun 15, 1979 | 107.10 |
| Jun 14, 1979 | 107.07 |
| Jun 13, 1979 | 107.05 |
| Jun 12, 1979 | 107.00 |
| Jun 11, 1979 | 106.97 |
| Jun 8, 1979 | 106.96 |
| Jun 7, 1979 | 106.97 |
| Jun 6, 1979 | 106.99 |
| Jun 5, 1979 | 107.01 |
| Jun 4, 1979 | 107.06 |
| Jun 1, 1979 | 107.12 |
| May 31, 1979 | 107.17 |
| May 30, 1979 | 107.21 |
| May 29, 1979 | 107.20 |
| May 25, 1979 | 107.17 |
| May 24, 1979 | 107.12 |
| May 23, 1979 | 107.08 |
| May 22, 1979 | 107.06 |
| May 21, 1979 | 107.04 |
| May 18, 1979 | 107.02 |
| May 17, 1979 | 107.01 |
| May 16, 1979 | 106.99 |
| May 15, 1979 | 106.96 |
| May 14, 1979 | 106.94 |
| May 11, 1979 | 106.93 |
| May 10, 1979 | 106.92 |
| May 9, 1979 | 106.91 |
| May 8, 1979 | 106.88 |
| May 7, 1979 | 106.80 |
| May 4, 1979 | 106.73 |
| May 3, 1979 | 106.64 |
| May 2, 1979 | 106.55 |
| May 1, 1979 | 106.45 |
| Apr 30, 1979 | 106.36 |
| Apr 27, 1979 | 106.28 |
| Apr 26, 1979 | 106.16 |
| Apr 25, 1979 | 106.04 |
| Apr 24, 1979 | 105.92 |
| Apr 23, 1979 | 105.81 |
| Apr 20, 1979 | 105.69 |
| Apr 19, 1979 | 105.57 |
| Apr 18, 1979 | 105.45 |
| Apr 17, 1979 | 105.34 |
| Apr 16, 1979 | 105.23 |
| Apr 12, 1979 | 105.13 |
| Apr 11, 1979 | 105.02 |
| Apr 10, 1979 | 104.91 |
| Apr 9, 1979 | 104.80 |
| Apr 6, 1979 | 104.69 |
| Apr 5, 1979 | 104.57 |
| Apr 4, 1979 | 104.45 |
| Apr 3, 1979 | 104.32 |
| Apr 2, 1979 | 104.20 |
| Mar 30, 1979 | 104.10 |
| Mar 29, 1979 | 103.99 |
| Mar 28, 1979 | 103.88 |
| Mar 27, 1979 | 103.78 |
| Mar 26, 1979 | 103.68 |
| Mar 23, 1979 | 103.57 |
| Mar 22, 1979 | 103.47 |
| Mar 21, 1979 | 103.38 |
| Mar 20, 1979 | 103.28 |
| Mar 19, 1979 | 103.20 |
| Mar 16, 1979 | 103.11 |
| Mar 15, 1979 | 103.03 |
| Mar 14, 1979 | 102.96 |
| Mar 13, 1979 | 102.89 |
| Mar 12, 1979 | 102.84 |
| Mar 9, 1979 | 102.79 |
| Mar 8, 1979 | 102.73 |
| Mar 7, 1979 | 102.68 |
| Mar 6, 1979 | 102.65 |
| Mar 5, 1979 | 102.61 |
| Mar 2, 1979 | 102.57 |
| Mar 1, 1979 | 102.53 |
| Feb 28, 1979 | 102.50 |
| Feb 27, 1979 | 102.47 |
| Feb 26, 1979 | 102.42 |
| Feb 23, 1979 | 102.34 |
| Feb 22, 1979 | 102.24 |
| Feb 21, 1979 | 102.13 |
| Feb 20, 1979 | 102.02 |
| Feb 16, 1979 | 101.91 |
| Feb 15, 1979 | 101.81 |
| Feb 14, 1979 | 101.72 |
| Feb 13, 1979 | 101.63 |
| Feb 12, 1979 | 101.54 |
| Feb 9, 1979 | 101.46 |
| Feb 8, 1979 | 101.37 |
| Feb 7, 1979 | 101.29 |
| Feb 6, 1979 | 101.23 |
| Feb 5, 1979 | 101.15 |
| Feb 2, 1979 | 101.07 |
| Feb 1, 1979 | 100.97 |
| Jan 31, 1979 | 100.88 |
| Jan 30, 1979 | 100.79 |
| Jan 29, 1979 | 100.72 |
| Jan 26, 1979 | 100.63 |
| Jan 25, 1979 | 100.53 |
| Jan 24, 1979 | 100.43 |
| Jan 23, 1979 | 100.32 |
| Jan 22, 1979 | 100.21 |
| Jan 19, 1979 | 100.10 |
| Jan 18, 1979 | 100.00 |
| Jan 17, 1979 | 99.89 |
| Jan 16, 1979 | 99.77 |
| Jan 15, 1979 | 99.64 |
| Jan 12, 1979 | 99.51 |
| Jan 11, 1979 | 99.39 |
| Jan 10, 1979 | 99.26 |
| Jan 9, 1979 | 99.13 |
| Jan 8, 1979 | 99.01 |
| Jan 5, 1979 | 98.89 |
| Jan 4, 1979 | 98.76 |
| Jan 3, 1979 | 98.63 |
| Jan 2, 1979 | 98.51 |
| Dec 29, 1978 | 98.39 |
| Dec 28, 1978 | 98.28 |
| Dec 27, 1978 | 98.17 |
| Dec 26, 1978 | 98.06 |
| Dec 22, 1978 | 97.95 |
| Dec 21, 1978 | 97.84 |
| Dec 20, 1978 | 97.72 |
| Dec 19, 1978 | 97.61 |
| Dec 18, 1978 | 97.53 |
| Dec 15, 1978 | 97.43 |
| Dec 14, 1978 | 97.32 |
| Dec 13, 1978 | 97.22 |
| Dec 12, 1978 | 97.10 |
| Dec 11, 1978 | 97.00 |
| Dec 8, 1978 | 96.88 |
| Dec 7, 1978 | 96.77 |
| Dec 6, 1978 | 96.66 |
| Dec 5, 1978 | 96.55 |
| Dec 4, 1978 | 96.44 |
| Dec 1, 1978 | 96.33 |
| Nov 30, 1978 | 96.23 |
| Nov 29, 1978 | 96.15 |
| Nov 28, 1978 | 96.07 |
| Nov 27, 1978 | 95.99 |
| Nov 24, 1978 | 95.91 |
| Nov 22, 1978 | 95.84 |
| Nov 21, 1978 | 95.76 |
| Nov 20, 1978 | 95.68 |
| Nov 17, 1978 | 95.61 |
| Nov 16, 1978 | 95.54 |
| Nov 15, 1978 | 95.49 |
| Nov 14, 1978 | 95.44 |
| Nov 13, 1978 | 95.41 |
| Nov 10, 1978 | 95.37 |
| Nov 9, 1978 | 95.31 |
| Nov 8, 1978 | 95.26 |
| Nov 7, 1978 | 95.21 |
| Nov 6, 1978 | 95.16 |
| Nov 3, 1978 | 95.09 |
| Nov 2, 1978 | 95.03 |
| Nov 1, 1978 | 94.98 |
| Oct 31, 1978 | 94.93 |
| Oct 30, 1978 | 94.91 |
| Oct 27, 1978 | 94.85 |
| Oct 26, 1978 | 94.79 |
| Oct 25, 1978 | 94.72 |
| Oct 24, 1978 | 94.64 |
| Oct 23, 1978 | 94.56 |
| Oct 20, 1978 | 94.46 |
| Oct 19, 1978 | 94.38 |
| Oct 18, 1978 | 94.29 |
| Oct 17, 1978 | 94.19 |
| Oct 16, 1978 | 94.09 |
| Oct 13, 1978 | 93.97 |
| Oct 12, 1978 | 93.85 |
| Oct 11, 1978 | 93.71 |
| Oct 10, 1978 | 93.55 |
| Oct 9, 1978 | 93.40 |
| Oct 6, 1978 | 93.27 |
| Oct 5, 1978 | 93.11 |
| Oct 4, 1978 | 92.98 |
| Oct 3, 1978 | 92.89 |
| Oct 2, 1978 | 92.80 |
| Sep 29, 1978 | 92.71 |
| Sep 28, 1978 | 92.63 |
| Sep 27, 1978 | 92.56 |
| Sep 26, 1978 | 92.47 |
| Sep 25, 1978 | 92.38 |
| Sep 22, 1978 | 92.27 |
| Sep 21, 1978 | 92.16 |
| Sep 20, 1978 | 92.04 |
| Sep 19, 1978 | 91.92 |
| Sep 18, 1978 | 91.80 |
| Sep 15, 1978 | 91.68 |
| Sep 14, 1978 | 91.57 |
| Sep 13, 1978 | 91.47 |
| Sep 12, 1978 | 91.36 |
| Sep 11, 1978 | 91.24 |
| Sep 8, 1978 | 91.11 |
| Sep 7, 1978 | 90.98 |
| Sep 6, 1978 | 90.85 |
| Sep 5, 1978 | 90.71 |
| Sep 1, 1978 | 90.57 |
| Aug 31, 1978 | 90.43 |
| Aug 30, 1978 | 90.31 |
| Aug 29, 1978 | 90.19 |
| Aug 28, 1978 | 90.08 |
| Aug 25, 1978 | 89.96 |
| Aug 24, 1978 | 89.80 |
| Aug 23, 1978 | 89.63 |
| Aug 22, 1978 | 89.47 |
| Aug 21, 1978 | 89.30 |
| Aug 18, 1978 | 89.14 |
| Aug 17, 1978 | 88.96 |
| Aug 16, 1978 | 88.78 |
| Aug 15, 1978 | 88.60 |
| Aug 14, 1978 | 88.43 |
| Aug 11, 1978 | 88.32 |
| Aug 10, 1978 | 88.22 |
| Aug 9, 1978 | 88.12 |
| Aug 8, 1978 | 88.02 |
| Aug 7, 1978 | 87.92 |
| Aug 4, 1978 | 87.82 |
| Aug 3, 1978 | 87.72 |
| Aug 2, 1978 | 87.63 |
| Aug 1, 1978 | 87.56 |
| Jul 31, 1978 | 87.51 |
| Jul 28, 1978 | 87.44 |
| Jul 27, 1978 | 87.37 |
| Jul 26, 1978 | 87.30 |
| Jul 25, 1978 | 87.24 |
| Jul 24, 1978 | 87.19 |
| Jul 21, 1978 | 87.18 |
| Jul 20, 1978 | 87.16 |
| Jul 19, 1978 | 87.14 |
| Jul 18, 1978 | 87.13 |
| Jul 17, 1978 | 87.11 |
| Jul 14, 1978 | 87.07 |
| Jul 13, 1978 | 87.03 |
| Jul 12, 1978 | 87.01 |
| Jul 11, 1978 | 86.98 |
| Jul 10, 1978 | 86.96 |
| Jul 7, 1978 | 86.95 |
| Jul 6, 1978 | 86.93 |
| Jul 5, 1978 | 86.93 |
| Jul 3, 1978 | 86.93 |
| Jun 30, 1978 | 86.93 |
| Jun 29, 1978 | 86.94 |
| Jun 28, 1978 | 86.94 |
| Jun 27, 1978 | 86.95 |
| Jun 26, 1978 | 86.96 |
| Jun 23, 1978 | 86.96 |
| Jun 22, 1978 | 86.97 |
| Jun 21, 1978 | 86.98 |
| Jun 20, 1978 | 87.00 |
| Jun 19, 1978 | 87.02 |
| Jun 16, 1978 | 87.05 |
| Jun 15, 1978 | 87.07 |
| Jun 14, 1978 | 87.09 |
| Jun 13, 1978 | 87.12 |
| Jun 12, 1978 | 87.13 |
| Jun 9, 1978 | 87.13 |
| Jun 8, 1978 | 87.15 |
| Jun 7, 1978 | 87.18 |
| Jun 6, 1978 | 87.21 |
| Jun 5, 1978 | 87.24 |
| Jun 2, 1978 | 87.25 |
| Jun 1, 1978 | 87.28 |
| May 31, 1978 | 87.30 |
| May 30, 1978 | 87.32 |
| May 26, 1978 | 87.35 |
| May 25, 1978 | 87.37 |
| May 24, 1978 | 87.39 |
| May 23, 1978 | 87.41 |
| May 22, 1978 | 87.43 |
| May 19, 1978 | 87.46 |
| May 18, 1978 | 87.49 |
| May 17, 1978 | 87.52 |
| May 16, 1978 | 87.54 |
| May 15, 1978 | 87.55 |
| May 12, 1978 | 87.56 |
| May 11, 1978 | 87.60 |
| May 10, 1978 | 87.67 |
| May 9, 1978 | 87.77 |
| May 8, 1978 | 87.90 |
| May 5, 1978 | 88.02 |
| May 4, 1978 | 88.13 |
| May 3, 1978 | 88.27 |
| May 2, 1978 | 88.40 |
| May 1, 1978 | 88.51 |
| Apr 28, 1978 | 88.60 |
| Apr 27, 1978 | 88.69 |
| Apr 26, 1978 | 88.79 |
| Apr 25, 1978 | 88.88 |
| Apr 24, 1978 | 88.96 |
| Apr 21, 1978 | 89.05 |
| Apr 20, 1978 | 89.15 |
| Apr 19, 1978 | 89.24 |
| Apr 18, 1978 | 89.36 |
| Apr 17, 1978 | 89.50 |
| Apr 14, 1978 | 89.60 |
| Apr 13, 1978 | 89.70 |
| Apr 12, 1978 | 89.83 |
| Apr 11, 1978 | 89.96 |
| Apr 10, 1978 | 90.09 |
| Apr 7, 1978 | 90.24 |
| Apr 6, 1978 | 90.39 |
| Apr 5, 1978 | 90.53 |
| Apr 4, 1978 | 90.67 |
| Apr 3, 1978 | 90.81 |
| Mar 31, 1978 | 90.96 |
| Mar 30, 1978 | 91.10 |
| Mar 29, 1978 | 91.24 |
| Mar 28, 1978 | 91.39 |
| Mar 27, 1978 | 91.55 |
| Mar 23, 1978 | 91.70 |
| Mar 22, 1978 | 91.84 |
| Mar 21, 1978 | 91.98 |
| Mar 20, 1978 | 92.13 |
| Mar 17, 1978 | 92.27 |
| Mar 16, 1978 | 92.40 |
| Mar 15, 1978 | 92.53 |
| Mar 14, 1978 | 92.66 |
| Mar 13, 1978 | 92.80 |
| Mar 10, 1978 | 92.97 |
| Mar 9, 1978 | 93.14 |
| Mar 8, 1978 | 93.32 |
| Mar 7, 1978 | 93.50 |
| Mar 6, 1978 | 93.68 |
| Mar 3, 1978 | 93.88 |
| Mar 2, 1978 | 94.06 |
| Mar 1, 1978 | 94.23 |
| Feb 28, 1978 | 94.40 |
| Feb 27, 1978 | 94.57 |
| Feb 24, 1978 | 94.75 |
| Feb 23, 1978 | 94.92 |
| Feb 22, 1978 | 95.08 |
| Feb 21, 1978 | 95.26 |
| Feb 17, 1978 | 95.43 |
| Feb 16, 1978 | 95.61 |
| Feb 15, 1978 | 95.77 |
| Feb 14, 1978 | 95.93 |
| Feb 13, 1978 | 96.06 |
| Feb 10, 1978 | 96.18 |
| Feb 9, 1978 | 96.28 |
| Feb 8, 1978 | 96.38 |
| Feb 7, 1978 | 96.48 |
| Feb 6, 1978 | 96.61 |
| Feb 3, 1978 | 96.74 |
| Feb 2, 1978 | 96.88 |
| Feb 1, 1978 | 97.01 |
| Jan 31, 1978 | 97.14 |
| Jan 30, 1978 | 97.26 |
| Jan 27, 1978 | 97.38 |
| Jan 26, 1978 | 97.49 |
| Jan 25, 1978 | 97.60 |
| Jan 24, 1978 | 97.71 |
| Jan 23, 1978 | 97.82 |
| Jan 20, 1978 | 97.92 |
| Jan 19, 1978 | 98.01 |
| Jan 18, 1978 | 98.11 |
| Jan 17, 1978 | 98.21 |
| Jan 16, 1978 | 98.31 |
| Jan 13, 1978 | 98.41 |
| Jan 12, 1978 | 98.54 |
| Jan 11, 1978 | 98.67 |
| Jan 10, 1978 | 98.79 |
| Jan 9, 1978 | 98.91 |
| Jan 6, 1978 | 99.03 |
| Jan 5, 1978 | 99.15 |
| Jan 4, 1978 | 99.27 |
| Jan 3, 1978 | 99.40 |
| Dec 30, 1977 | 99.53 |
| Dec 29, 1977 | 99.66 |
| Dec 28, 1977 | 99.80 |
| Dec 27, 1977 | 99.93 |
| Dec 23, 1977 | 100.06 |
| Dec 22, 1977 | 100.18 |
| Dec 21, 1977 | 100.31 |
| Dec 20, 1977 | 100.46 |
| Dec 19, 1977 | 100.61 |
| Dec 16, 1977 | 100.78 |
| Dec 15, 1977 | 100.93 |
| Dec 14, 1977 | 101.09 |
| Dec 13, 1977 | 101.24 |
| Dec 12, 1977 | 101.37 |
| Dec 9, 1977 | 101.49 |
| Dec 8, 1977 | 101.63 |
| Dec 7, 1977 | 101.77 |
| Dec 6, 1977 | 101.91 |
| Dec 5, 1977 | 102.05 |
| Dec 2, 1977 | 102.20 |
| Dec 1, 1977 | 102.34 |
| Nov 30, 1977 | 102.47 |
| Nov 29, 1977 | 102.59 |
| Nov 28, 1977 | 102.69 |
| Nov 25, 1977 | 102.82 |
| Nov 23, 1977 | 102.93 |
| Nov 22, 1977 | 103.07 |
| Nov 21, 1977 | 103.20 |
| Nov 18, 1977 | 103.33 |
| Nov 17, 1977 | 103.45 |
| Nov 16, 1977 | 103.58 |
| Nov 15, 1977 | 103.70 |
| Nov 14, 1977 | 103.81 |
| Nov 11, 1977 | 103.91 |
| Nov 10, 1977 | 104.00 |
| Nov 9, 1977 | 104.11 |
| Nov 8, 1977 | 104.21 |
| Nov 7, 1977 | 104.32 |
| Nov 4, 1977 | 104.43 |
| Nov 3, 1977 | 104.53 |
| Nov 2, 1977 | 104.62 |
| Nov 1, 1977 | 104.71 |
| Oct 31, 1977 | 104.80 |
| Oct 28, 1977 | 104.88 |
| Oct 27, 1977 | 104.96 |
| Oct 26, 1977 | 105.04 |
| Oct 25, 1977 | 105.13 |
| Oct 24, 1977 | 105.22 |
| Oct 21, 1977 | 105.30 |
| Oct 20, 1977 | 105.38 |
| Oct 19, 1977 | 105.46 |
| Oct 18, 1977 | 105.54 |
| Oct 17, 1977 | 105.62 |
| Oct 14, 1977 | 105.70 |
| Oct 13, 1977 | 105.77 |
| Oct 12, 1977 | 105.82 |
| Oct 11, 1977 | 105.85 |
| Oct 10, 1977 | 105.88 |
| Oct 7, 1977 | 105.89 |
| Oct 6, 1977 | 105.91 |
| Oct 5, 1977 | 105.93 |
| Oct 4, 1977 | 105.96 |
| Oct 3, 1977 | 105.98 |
| Sep 30, 1977 | 106.00 |
| Sep 29, 1977 | 106.03 |
| Sep 28, 1977 | 106.07 |
| Sep 27, 1977 | 106.11 |
| Sep 26, 1977 | 106.16 |
| Sep 23, 1977 | 106.21 |
| Sep 22, 1977 | 106.27 |
| Sep 21, 1977 | 106.31 |
| Sep 20, 1977 | 106.37 |
| Sep 19, 1977 | 106.40 |
| Sep 16, 1977 | 106.44 |
| Sep 15, 1977 | 106.47 |
| Sep 14, 1977 | 106.46 |
| Sep 13, 1977 | 106.46 |
| Sep 12, 1977 | 106.46 |
| Sep 9, 1977 | 106.44 |
| Sep 8, 1977 | 106.43 |
| Sep 7, 1977 | 106.40 |
| Sep 6, 1977 | 106.38 |
| Sep 2, 1977 | 106.34 |
| Sep 1, 1977 | 106.28 |
| Aug 31, 1977 | 106.22 |
| Aug 30, 1977 | 106.17 |
| Aug 29, 1977 | 106.13 |
| Aug 26, 1977 | 106.09 |
| Aug 25, 1977 | 106.06 |
| Aug 24, 1977 | 106.04 |
| Aug 23, 1977 | 106.02 |
| Aug 22, 1977 | 105.99 |
| Aug 19, 1977 | 105.97 |
| Aug 18, 1977 | 105.93 |
| Aug 17, 1977 | 105.91 |
| Aug 16, 1977 | 105.90 |
| Aug 15, 1977 | 105.89 |
| Aug 12, 1977 | 105.89 |
| Aug 11, 1977 | 105.88 |
| Aug 10, 1977 | 105.88 |
| Aug 9, 1977 | 105.87 |
| Aug 8, 1977 | 105.87 |
| Aug 5, 1977 | 105.86 |
| Aug 4, 1977 | 105.85 |
| Aug 3, 1977 | 105.85 |
| Aug 2, 1977 | 105.84 |
| Aug 1, 1977 | 105.83 |
| Jul 29, 1977 | 105.83 |
| Jul 28, 1977 | 105.82 |
| Jul 27, 1977 | 105.81 |
| Jul 26, 1977 | 105.80 |
| Jul 25, 1977 | 105.77 |
| Jul 22, 1977 | 105.71 |
| Jul 21, 1977 | 105.68 |
| Jul 20, 1977 | 105.65 |
| Jul 19, 1977 | 105.62 |
| Jul 18, 1977 | 105.59 |
| Jul 15, 1977 | 105.58 |
| Jul 13, 1977 | 105.59 |
| Jul 12, 1977 | 105.61 |
| Jul 11, 1977 | 105.62 |
| Jul 8, 1977 | 105.63 |
| Jul 7, 1977 | 105.63 |
| Jul 6, 1977 | 105.62 |
| Jul 5, 1977 | 105.61 |
| Jul 1, 1977 | 105.59 |
| Jun 30, 1977 | 105.56 |
| Jun 29, 1977 | 105.48 |
| Jun 28, 1977 | 105.43 |
| Jun 27, 1977 | 105.36 |
| Jun 24, 1977 | 105.28 |
| Jun 23, 1977 | 105.22 |
| Jun 22, 1977 | 105.17 |
| Jun 21, 1977 | 105.12 |
| Jun 20, 1977 | 105.07 |
| Jun 17, 1977 | 105.06 |
| Jun 16, 1977 | 105.04 |
| Jun 15, 1977 | 105.02 |
| Jun 14, 1977 | 104.99 |
| Jun 13, 1977 | 104.95 |
| Jun 10, 1977 | 104.91 |
| Jun 9, 1977 | 104.85 |
| Jun 8, 1977 | 104.78 |
| Jun 7, 1977 | 104.71 |
| Jun 6, 1977 | 104.66 |
| Jun 3, 1977 | 104.61 |
| Jun 2, 1977 | 104.57 |
| Jun 1, 1977 | 104.54 |
| May 31, 1977 | 104.51 |
| May 27, 1977 | 104.49 |
| May 26, 1977 | 104.47 |
| May 25, 1977 | 104.44 |
| May 24, 1977 | 104.39 |
| May 23, 1977 | 104.33 |
| May 20, 1977 | 104.27 |
| May 19, 1977 | 104.22 |
| May 18, 1977 | 104.17 |
| May 17, 1977 | 104.10 |
| May 16, 1977 | 104.03 |
| May 13, 1977 | 103.96 |
| May 12, 1977 | 103.88 |
| May 11, 1977 | 103.81 |
| May 10, 1977 | 103.75 |
| May 9, 1977 | 103.68 |
| May 6, 1977 | 103.64 |
| May 5, 1977 | 103.59 |
| May 4, 1977 | 103.54 |
| May 3, 1977 | 103.49 |
| May 2, 1977 | 103.47 |
| Apr 29, 1977 | 103.45 |
| Apr 28, 1977 | 103.43 |
| Apr 27, 1977 | 103.44 |
| Apr 26, 1977 | 103.47 |
| Apr 25, 1977 | 103.50 |
| Apr 22, 1977 | 103.54 |
| Apr 21, 1977 | 103.55 |
| Apr 20, 1977 | 103.53 |
| Apr 19, 1977 | 103.51 |
| Apr 18, 1977 | 103.48 |
| Apr 15, 1977 | 103.46 |
| Apr 14, 1977 | 103.44 |
| Apr 13, 1977 | 103.43 |
| Apr 12, 1977 | 103.41 |
| Apr 11, 1977 | 103.39 |
| Apr 7, 1977 | 103.38 |
| Apr 6, 1977 | 103.33 |
| Apr 5, 1977 | 103.29 |
| Apr 4, 1977 | 103.24 |
| Apr 1, 1977 | 103.19 |
| Mar 31, 1977 | 103.13 |
| Mar 30, 1977 | 103.07 |
| Mar 29, 1977 | 103.01 |
| Mar 28, 1977 | 102.91 |
| Mar 25, 1977 | 102.81 |
| Mar 24, 1977 | 102.71 |
| Mar 23, 1977 | 102.62 |
| Mar 22, 1977 | 102.52 |
| Mar 21, 1977 | 102.42 |
| Mar 18, 1977 | 102.31 |
| Mar 17, 1977 | 102.22 |
| Mar 16, 1977 | 102.11 |
| Mar 15, 1977 | 101.99 |
| Mar 14, 1977 | 101.87 |
| Mar 11, 1977 | 101.77 |
| Mar 10, 1977 | 101.65 |
| Mar 9, 1977 | 101.54 |
| Mar 8, 1977 | 101.43 |
| Mar 7, 1977 | 101.31 |
| Mar 4, 1977 | 101.18 |
| Mar 3, 1977 | 101.06 |
| Mar 2, 1977 | 100.92 |
| Mar 1, 1977 | 100.78 |
| Feb 28, 1977 | 100.65 |
| Feb 25, 1977 | 100.54 |
| Feb 24, 1977 | 100.44 |
| Feb 23, 1977 | 100.33 |
| Feb 22, 1977 | 100.23 |
| Feb 18, 1977 | 100.12 |
| Feb 17, 1977 | 100.01 |
| Feb 16, 1977 | 99.88 |
| Feb 15, 1977 | 99.73 |
| Feb 14, 1977 | 99.58 |
| Feb 11, 1977 | 99.43 |
| Feb 10, 1977 | 99.29 |
| Feb 9, 1977 | 99.14 |
| Feb 8, 1977 | 99.01 |
| Feb 7, 1977 | 98.86 |
| Feb 4, 1977 | 98.71 |
| Feb 3, 1977 | 98.57 |
| Feb 2, 1977 | 98.44 |
| Feb 1, 1977 | 98.31 |
| Jan 31, 1977 | 98.16 |
| Jan 28, 1977 | 98.01 |
| Jan 27, 1977 | 97.87 |
| Jan 26, 1977 | 97.73 |
| Jan 25, 1977 | 97.60 |
| Jan 24, 1977 | 97.48 |
| Jan 21, 1977 | 97.38 |
| Jan 20, 1977 | 97.27 |
| Jan 19, 1977 | 97.16 |
| Jan 18, 1977 | 97.07 |
| Jan 17, 1977 | 96.98 |
| Jan 14, 1977 | 96.91 |
| Jan 13, 1977 | 96.84 |
| Jan 12, 1977 | 96.76 |
| Jan 11, 1977 | 96.69 |
| Jan 10, 1977 | 96.62 |
| Jan 7, 1977 | 96.56 |
| Jan 6, 1977 | 96.49 |
| Jan 5, 1977 | 96.41 |
| Jan 4, 1977 | 96.33 |
| Jan 3, 1977 | 96.24 |
| Dec 31, 1976 | 96.14 |
| Dec 30, 1976 | 96.06 |
| Dec 29, 1976 | 95.98 |
| Dec 28, 1976 | 95.93 |
| Dec 27, 1976 | 95.92 |
| Dec 23, 1976 | 95.90 |
| Dec 22, 1976 | 95.88 |
| Dec 21, 1976 | 95.85 |
| Dec 20, 1976 | 95.81 |
| Dec 17, 1976 | 95.78 |
| Dec 16, 1976 | 95.75 |
| Dec 15, 1976 | 95.73 |
| Dec 14, 1976 | 95.69 |
| Dec 13, 1976 | 95.66 |
| Dec 10, 1976 | 95.63 |
| Dec 9, 1976 | 95.59 |
| Dec 8, 1976 | 95.57 |
| Dec 7, 1976 | 95.55 |
| Dec 6, 1976 | 95.53 |
| Dec 3, 1976 | 95.48 |
| Dec 2, 1976 | 95.42 |
| Dec 1, 1976 | 95.36 |
| Nov 30, 1976 | 95.29 |
| Nov 29, 1976 | 95.23 |
| Nov 26, 1976 | 95.17 |
| Nov 24, 1976 | 95.11 |
| Nov 23, 1976 | 95.05 |
| Nov 22, 1976 | 94.98 |
| Nov 19, 1976 | 94.93 |
| Nov 18, 1976 | 94.87 |
| Nov 17, 1976 | 94.82 |
| Nov 16, 1976 | 94.79 |
| Nov 15, 1976 | 94.75 |
| Nov 12, 1976 | 94.74 |
| Nov 11, 1976 | 94.71 |
| Nov 10, 1976 | 94.65 |
| Nov 9, 1976 | 94.59 |
| Nov 8, 1976 | 94.51 |
| Nov 5, 1976 | 94.42 |
| Nov 4, 1976 | 94.33 |
| Nov 3, 1976 | 94.24 |
| Nov 1, 1976 | 94.16 |
| Oct 29, 1976 | 94.07 |
| Oct 28, 1976 | 93.96 |
| Oct 27, 1976 | 93.83 |
| Oct 26, 1976 | 93.70 |
| Oct 25, 1976 | 93.56 |
| Oct 22, 1976 | 93.42 |
| Oct 21, 1976 | 93.28 |
| Oct 20, 1976 | 93.14 |
| Oct 19, 1976 | 92.99 |
| Oct 18, 1976 | 92.84 |
| Oct 15, 1976 | 92.68 |
| Oct 14, 1976 | 92.51 |
| Oct 13, 1976 | 92.34 |
| Oct 12, 1976 | 92.17 |
| Oct 11, 1976 | 92.01 |
| Oct 8, 1976 | 91.84 |
| Oct 7, 1976 | 91.67 |
| Oct 6, 1976 | 91.48 |
| Oct 5, 1976 | 91.30 |
| Oct 4, 1976 | 91.10 |
| Oct 1, 1976 | 90.89 |
| Sep 30, 1976 | 90.68 |
| Sep 29, 1976 | 90.45 |
| Sep 28, 1976 | 90.22 |
| Sep 27, 1976 | 89.99 |
| Sep 24, 1976 | 89.75 |
| Sep 23, 1976 | 89.51 |
| Sep 22, 1976 | 89.28 |
| Sep 21, 1976 | 89.05 |
| Sep 20, 1976 | 88.83 |
| Sep 17, 1976 | 88.62 |
| Sep 16, 1976 | 88.41 |
| Sep 15, 1976 | 88.22 |
| Sep 14, 1976 | 88.05 |
| Sep 13, 1976 | 87.88 |
| Sep 10, 1976 | 87.72 |
| Sep 9, 1976 | 87.57 |
| Sep 8, 1976 | 87.41 |
| Sep 7, 1976 | 87.23 |
| Sep 3, 1976 | 87.05 |
| Sep 2, 1976 | 86.85 |
| Sep 1, 1976 | 86.64 |
| Aug 31, 1976 | 86.43 |
| Aug 30, 1976 | 86.22 |
| Aug 27, 1976 | 86.03 |
| Aug 26, 1976 | 85.83 |
| Aug 25, 1976 | 85.64 |
| Aug 24, 1976 | 85.46 |
| Aug 23, 1976 | 85.28 |
| Aug 20, 1976 | 85.10 |
| Aug 19, 1976 | 84.90 |
| Aug 18, 1976 | 84.69 |
| Aug 17, 1976 | 84.49 |
| Aug 16, 1976 | 84.29 |
| Aug 13, 1976 | 84.09 |
| Aug 12, 1976 | 83.89 |
| Aug 11, 1976 | 83.69 |
| Aug 10, 1976 | 83.49 |
| Aug 9, 1976 | 83.29 |
| Aug 6, 1976 | 83.10 |
| Aug 5, 1976 | 82.90 |
| Aug 4, 1976 | 82.70 |
| Aug 3, 1976 | 82.47 |
| Aug 2, 1976 | 82.27 |
| Jul 30, 1976 | 82.08 |
| Jul 29, 1976 | 81.89 |
| Jul 28, 1976 | 81.72 |
| Jul 27, 1976 | 81.53 |
| Jul 26, 1976 | 81.31 |
| Jul 23, 1976 | 81.10 |
| Jul 22, 1976 | 80.89 |
| Jul 21, 1976 | 80.69 |
| Jul 20, 1976 | 80.49 |
| Jul 19, 1976 | 80.28 |
| Jul 16, 1976 | 80.07 |
| Jul 15, 1976 | 79.85 |
| Jul 14, 1976 | 79.64 |
| Jul 13, 1976 | 79.43 |
| Jul 12, 1976 | 79.22 |
| Jul 9, 1976 | 78.99 |
| Jul 8, 1976 | 78.75 |
| Jul 7, 1976 | 78.52 |
| Jul 6, 1976 | 78.32 |
| Jul 2, 1976 | 78.13 |
| Jul 1, 1976 | 77.93 |
| Jun 30, 1976 | 77.73 |
| Jun 29, 1976 | 77.53 |
| Jun 28, 1976 | 77.31 |
| Jun 25, 1976 | 77.12 |
| Jun 24, 1976 | 76.92 |
| Jun 23, 1976 | 76.73 |
| Jun 22, 1976 | 76.58 |
| Jun 21, 1976 | 76.45 |
| Jun 18, 1976 | 76.32 |
| Jun 17, 1976 | 76.20 |
| Jun 16, 1976 | 76.08 |
| Jun 15, 1976 | 76.00 |
| Jun 14, 1976 | 75.95 |
| Jun 11, 1976 | 75.89 |
| Jun 10, 1976 | 75.81 |
| Jun 9, 1976 | 75.74 |
| Jun 8, 1976 | 75.67 |
| Jun 7, 1976 | 75.59 |
| Jun 4, 1976 | 75.51 |
| Jun 3, 1976 | 75.43 |
| Jun 2, 1976 | 75.35 |
| Jun 1, 1976 | 75.28 |
| May 28, 1976 | 75.22 |
| May 27, 1976 | 75.15 |
| May 26, 1976 | 75.08 |
| May 25, 1976 | 75.02 |
| May 24, 1976 | 74.95 |
| May 21, 1976 | 74.88 |
| May 20, 1976 | 74.81 |
| May 19, 1976 | 74.74 |
| May 18, 1976 | 74.66 |
| May 17, 1976 | 74.60 |
| May 14, 1976 | 74.55 |
| May 13, 1976 | 74.51 |
| May 12, 1976 | 74.45 |
| May 11, 1976 | 74.38 |
| May 10, 1976 | 74.32 |
| May 7, 1976 | 74.26 |
| May 6, 1976 | 74.22 |
| May 5, 1976 | 74.20 |
| May 4, 1976 | 74.19 |
| May 3, 1976 | 74.20 |
| Apr 30, 1976 | 74.20 |
| Apr 29, 1976 | 74.20 |
| Apr 28, 1976 | 74.21 |
| Apr 27, 1976 | 74.19 |
| Apr 26, 1976 | 74.17 |
| Apr 23, 1976 | 74.14 |
| Apr 22, 1976 | 74.10 |
| Apr 21, 1976 | 74.06 |
| Apr 20, 1976 | 73.99 |
| Apr 19, 1976 | 73.92 |
| Apr 15, 1976 | 73.89 |
| Apr 14, 1976 | 73.86 |
| Apr 13, 1976 | 73.85 |
| Apr 12, 1976 | 73.83 |
| Apr 9, 1976 | 73.80 |
| Apr 8, 1976 | 73.77 |
| Apr 7, 1976 | 73.72 |
| Apr 6, 1976 | 73.68 |
| Apr 5, 1976 | 73.62 |
| Apr 2, 1976 | 73.55 |
| Apr 1, 1976 | 73.49 |
| Mar 31, 1976 | 73.41 |
| Mar 30, 1976 | 73.33 |
| Mar 29, 1976 | 73.26 |
| Mar 26, 1976 | 73.18 |
| Mar 25, 1976 | 73.10 |
| Mar 24, 1976 | 73.01 |
| Mar 23, 1976 | 72.93 |
| Mar 22, 1976 | 72.87 |
| Mar 19, 1976 | 72.81 |
| Mar 18, 1976 | 72.75 |
| Mar 17, 1976 | 72.69 |
| Mar 16, 1976 | 72.63 |
| Mar 15, 1976 | 72.57 |
| Mar 12, 1976 | 72.49 |
| Mar 11, 1976 | 72.39 |
| Mar 10, 1976 | 72.30 |
| Mar 9, 1976 | 72.21 |
| Mar 8, 1976 | 72.12 |
| Mar 5, 1976 | 72.04 |
| Mar 4, 1976 | 71.95 |
| Mar 3, 1976 | 71.86 |
| Mar 2, 1976 | 71.77 |
| Mar 1, 1976 | 71.69 |
| Feb 27, 1976 | 71.61 |
| Feb 26, 1976 | 71.53 |
| Feb 25, 1976 | 71.45 |
| Feb 24, 1976 | 71.35 |
| Feb 23, 1976 | 71.24 |
| Feb 20, 1976 | 71.16 |
| Feb 19, 1976 | 71.09 |
| Feb 18, 1976 | 71.03 |
| Feb 17, 1976 | 70.99 |
| Feb 13, 1976 | 70.95 |
| Feb 12, 1976 | 70.93 |
| Feb 11, 1976 | 70.91 |
| Feb 10, 1976 | 70.88 |
| Feb 9, 1976 | 70.87 |
| Feb 6, 1976 | 70.86 |
| Feb 5, 1976 | 70.85 |
| Feb 4, 1976 | 70.82 |
| Feb 3, 1976 | 70.80 |
| Feb 2, 1976 | 70.79 |
| Jan 30, 1976 | 70.78 |
| Jan 29, 1976 | 70.75 |
| Jan 28, 1976 | 70.74 |
| Jan 27, 1976 | 70.70 |
| Jan 26, 1976 | 70.66 |
| Jan 23, 1976 | 70.62 |
| Jan 22, 1976 | 70.58 |
| Jan 21, 1976 | 70.53 |
| Jan 20, 1976 | 70.49 |
| Jan 19, 1976 | 70.45 |
| Jan 16, 1976 | 70.42 |
| Jan 15, 1976 | 70.39 |
| Jan 14, 1976 | 70.38 |
| Jan 13, 1976 | 70.38 |
| Jan 12, 1976 | 70.37 |
| Jan 9, 1976 | 70.37 |
| Jan 8, 1976 | 70.37 |
| Jan 7, 1976 | 70.36 |
| Jan 6, 1976 | 70.35 |
| Jan 5, 1976 | 70.36 |
| Jan 2, 1976 | 70.37 |
| Dec 31, 1975 | 70.39 |
| Dec 30, 1975 | 70.43 |
| Dec 29, 1975 | 70.47 |
| Dec 26, 1975 | 70.50 |
| Dec 24, 1975 | 70.51 |
| Dec 23, 1975 | 70.53 |
| Dec 22, 1975 | 70.55 |
| Dec 19, 1975 | 70.58 |
| Dec 18, 1975 | 70.63 |
| Dec 17, 1975 | 70.67 |
| Dec 16, 1975 | 70.71 |
| Dec 15, 1975 | 70.75 |
| Dec 12, 1975 | 70.78 |
| Dec 11, 1975 | 70.81 |
| Dec 10, 1975 | 70.85 |
| Dec 9, 1975 | 70.88 |
| Dec 8, 1975 | 70.91 |
| Dec 5, 1975 | 70.94 |
| Dec 4, 1975 | 70.98 |
| Dec 3, 1975 | 71.02 |
| Dec 2, 1975 | 71.05 |
| Dec 1, 1975 | 71.07 |
| Nov 28, 1975 | 71.11 |
| Nov 26, 1975 | 71.13 |
| Nov 25, 1975 | 71.15 |
| Nov 24, 1975 | 71.15 |
| Nov 21, 1975 | 71.16 |
| Nov 20, 1975 | 71.17 |
| Nov 19, 1975 | 71.20 |
| Nov 18, 1975 | 71.23 |
| Nov 17, 1975 | 71.25 |
| Nov 14, 1975 | 71.28 |
| Nov 13, 1975 | 71.31 |
| Nov 12, 1975 | 71.33 |
| Nov 11, 1975 | 71.35 |
| Nov 10, 1975 | 71.38 |
| Nov 7, 1975 | 71.41 |
| Nov 6, 1975 | 71.44 |
| Nov 5, 1975 | 71.46 |
| Nov 4, 1975 | 71.49 |
| Nov 3, 1975 | 71.51 |
| Oct 31, 1975 | 71.52 |
| Oct 30, 1975 | 71.52 |
| Oct 29, 1975 | 71.53 |
| Oct 28, 1975 | 71.53 |
| Oct 27, 1975 | 71.52 |
| Oct 24, 1975 | 71.51 |
| Oct 23, 1975 | 71.51 |
| Oct 22, 1975 | 71.49 |
| Oct 21, 1975 | 71.48 |
| Oct 20, 1975 | 71.46 |
| Oct 17, 1975 | 71.46 |
| Oct 16, 1975 | 71.46 |
| Oct 15, 1975 | 71.44 |
| Oct 14, 1975 | 71.41 |
| Oct 13, 1975 | 71.38 |
| Oct 10, 1975 | 71.35 |
| Oct 9, 1975 | 71.34 |
| Oct 8, 1975 | 71.32 |
| Oct 7, 1975 | 71.30 |
| Oct 6, 1975 | 71.28 |
| Oct 3, 1975 | 71.24 |
| Oct 2, 1975 | 71.22 |
| Oct 1, 1975 | 71.18 |
| Sep 30, 1975 | 71.16 |
| Sep 29, 1975 | 71.14 |
| Sep 26, 1975 | 71.11 |
| Sep 25, 1975 | 71.07 |
| Sep 24, 1975 | 71.05 |
| Sep 23, 1975 | 71.03 |
| Sep 22, 1975 | 71.03 |
| Sep 19, 1975 | 71.02 |
| Sep 18, 1975 | 71.01 |
| Sep 17, 1975 | 70.99 |
| Sep 16, 1975 | 71.00 |
| Sep 15, 1975 | 71.01 |
| Sep 12, 1975 | 71.02 |
| Sep 11, 1975 | 71.02 |
| Sep 10, 1975 | 71.02 |
| Sep 9, 1975 | 71.02 |
| Sep 8, 1975 | 70.99 |
| Sep 5, 1975 | 70.96 |
| Sep 4, 1975 | 70.93 |
| Sep 3, 1975 | 70.90 |
| Sep 2, 1975 | 70.89 |
| Aug 29, 1975 | 70.86 |
| Aug 28, 1975 | 70.81 |
| Aug 27, 1975 | 70.77 |
| Aug 26, 1975 | 70.74 |
| Aug 25, 1975 | 70.72 |
| Aug 22, 1975 | 70.71 |
| Aug 21, 1975 | 70.69 |
| Aug 20, 1975 | 70.68 |
| Aug 19, 1975 | 70.65 |
| Aug 18, 1975 | 70.63 |
| Aug 15, 1975 | 70.61 |
| Aug 14, 1975 | 70.57 |
| Aug 13, 1975 | 70.55 |
| Aug 12, 1975 | 70.51 |
| Aug 11, 1975 | 70.48 |
| Aug 8, 1975 | 70.45 |
| Aug 7, 1975 | 70.42 |
| Aug 6, 1975 | 70.39 |
| Aug 5, 1975 | 70.37 |
| Aug 4, 1975 | 70.33 |
| Aug 1, 1975 | 70.29 |
| Jul 31, 1975 | 70.24 |
| Jul 30, 1975 | 70.18 |
| Jul 29, 1975 | 70.14 |
| Jul 28, 1975 | 70.08 |
| Jul 25, 1975 | 70.01 |
| Jul 24, 1975 | 69.92 |
| Jul 23, 1975 | 69.82 |
| Jul 22, 1975 | 69.71 |
| Jul 21, 1975 | 69.61 |
| Jul 18, 1975 | 69.51 |
| Jul 17, 1975 | 69.41 |
| Jul 16, 1975 | 69.30 |
| Jul 15, 1975 | 69.18 |
| Jul 14, 1975 | 69.06 |
| Jul 11, 1975 | 68.94 |
| Jul 10, 1975 | 68.83 |
| Jul 9, 1975 | 68.74 |
| Jul 8, 1975 | 68.65 |
| Jul 7, 1975 | 68.57 |
| Jul 3, 1975 | 68.49 |
| Jul 2, 1975 | 68.40 |
| Jul 1, 1975 | 68.32 |
| Jun 30, 1975 | 68.22 |
| Jun 27, 1975 | 68.13 |
| Jun 26, 1975 | 68.06 |
| Jun 25, 1975 | 68.01 |
| Jun 24, 1975 | 67.95 |
| Jun 23, 1975 | 67.90 |
| Jun 20, 1975 | 67.85 |
| Jun 19, 1975 | 67.81 |
| Jun 18, 1975 | 67.77 |
| Jun 17, 1975 | 67.73 |
| Jun 16, 1975 | 67.71 |
| Jun 13, 1975 | 67.68 |
| Jun 12, 1975 | 67.66 |
| Jun 11, 1975 | 67.63 |
| Jun 10, 1975 | 67.59 |
| Jun 9, 1975 | 67.56 |
| Jun 6, 1975 | 67.53 |
| Jun 5, 1975 | 67.49 |
| Jun 4, 1975 | 67.47 |
| Jun 3, 1975 | 67.44 |
| Jun 2, 1975 | 67.40 |
| May 30, 1975 | 67.37 |
| May 29, 1975 | 67.34 |
| May 28, 1975 | 67.32 |
| May 27, 1975 | 67.31 |
| May 23, 1975 | 67.30 |
| May 22, 1975 | 67.28 |
| May 21, 1975 | 67.27 |
| May 20, 1975 | 67.25 |
| May 19, 1975 | 67.23 |
| May 16, 1975 | 67.19 |
| May 15, 1975 | 67.15 |
| May 14, 1975 | 67.12 |
| May 13, 1975 | 67.09 |
| May 12, 1975 | 67.06 |
| May 9, 1975 | 67.04 |
| May 8, 1975 | 67.01 |
| May 7, 1975 | 66.98 |
| May 6, 1975 | 66.95 |
| May 5, 1975 | 66.89 |
| May 2, 1975 | 66.82 |
| May 1, 1975 | 66.75 |
| Apr 30, 1975 | 66.67 |
| Apr 29, 1975 | 66.59 |
| Apr 28, 1975 | 66.52 |
| Apr 25, 1975 | 66.43 |
| Apr 24, 1975 | 66.34 |
| Apr 23, 1975 | 66.24 |
| Apr 22, 1975 | 66.17 |
| Apr 21, 1975 | 66.08 |
| Apr 18, 1975 | 66.00 |
| Apr 17, 1975 | 65.92 |
| Apr 16, 1975 | 65.84 |
| Apr 15, 1975 | 65.76 |
| Apr 14, 1975 | 65.72 |
| Apr 11, 1975 | 65.68 |
| Apr 10, 1975 | 65.65 |
| Apr 9, 1975 | 65.64 |
| Apr 8, 1975 | 65.62 |
| Apr 7, 1975 | 65.60 |
| Apr 4, 1975 | 65.59 |
| Apr 3, 1975 | 65.58 |
| Apr 2, 1975 | 65.57 |
| Apr 1, 1975 | 65.56 |
| Mar 31, 1975 | 65.55 |
| Mar 27, 1975 | 65.55 |
| Mar 26, 1975 | 65.56 |
| Mar 25, 1975 | 65.55 |
| Mar 24, 1975 | 65.57 |
| Mar 21, 1975 | 65.58 |
| Mar 20, 1975 | 65.56 |
| Mar 19, 1975 | 65.55 |
| Mar 18, 1975 | 65.53 |
| Mar 17, 1975 | 65.50 |
| Mar 14, 1975 | 65.47 |
| Mar 13, 1975 | 65.46 |
| Mar 12, 1975 | 65.45 |
| Mar 11, 1975 | 65.44 |
| Mar 10, 1975 | 65.43 |
| Mar 7, 1975 | 65.43 |
| Mar 6, 1975 | 65.41 |
| Mar 5, 1975 | 65.39 |
| Mar 4, 1975 | 65.37 |
| Mar 3, 1975 | 65.36 |
| Feb 28, 1975 | 65.35 |
| Feb 27, 1975 | 65.34 |
| Feb 26, 1975 | 65.33 |
| Feb 25, 1975 | 65.33 |
| Feb 24, 1975 | 65.33 |
| Feb 21, 1975 | 65.32 |
| Feb 20, 1975 | 65.30 |
| Feb 19, 1975 | 65.28 |
| Feb 18, 1975 | 65.25 |
| Feb 14, 1975 | 65.23 |
| Feb 13, 1975 | 65.22 |
| Feb 12, 1975 | 65.20 |
| Feb 11, 1975 | 65.18 |
| Feb 10, 1975 | 65.18 |
| Feb 7, 1975 | 65.17 |
| Feb 6, 1975 | 65.16 |
| Feb 5, 1975 | 65.15 |
| Feb 4, 1975 | 65.14 |
| Feb 3, 1975 | 65.15 |
| Jan 31, 1975 | 65.15 |
| Jan 30, 1975 | 65.16 |
| Jan 29, 1975 | 65.14 |
| Jan 28, 1975 | 65.13 |
| Jan 27, 1975 | 65.11 |
| Jan 24, 1975 | 65.09 |
| Jan 23, 1975 | 65.08 |
| Jan 22, 1975 | 65.07 |
| Jan 21, 1975 | 65.06 |
| Jan 20, 1975 | 65.06 |
| Jan 17, 1975 | 65.06 |
| Jan 16, 1975 | 65.07 |
| Jan 15, 1975 | 65.08 |
| Jan 14, 1975 | 65.09 |
| Jan 13, 1975 | 65.11 |
| Jan 10, 1975 | 65.13 |
| Jan 9, 1975 | 65.14 |
| Jan 8, 1975 | 65.16 |
| Jan 7, 1975 | 65.18 |
| Jan 6, 1975 | 65.20 |
| Jan 3, 1975 | 65.22 |
| Jan 2, 1975 | 65.24 |
| Dec 31, 1974 | 65.27 |
| Dec 30, 1974 | 65.33 |
| Dec 27, 1974 | 65.40 |
| Dec 26, 1974 | 65.46 |
| Dec 24, 1974 | 65.53 |
| Dec 23, 1974 | 65.60 |
| Dec 20, 1974 | 65.67 |
| Dec 19, 1974 | 65.72 |
| Dec 18, 1974 | 65.78 |
| Dec 17, 1974 | 65.83 |
| Dec 16, 1974 | 65.88 |
| Dec 13, 1974 | 65.93 |
| Dec 12, 1974 | 65.99 |
| Dec 11, 1974 | 66.05 |
| Dec 10, 1974 | 66.11 |
| Dec 9, 1974 | 66.18 |
| Dec 6, 1974 | 66.23 |
| Dec 5, 1974 | 66.29 |
| Dec 4, 1974 | 66.33 |
| Dec 3, 1974 | 66.38 |
| Dec 2, 1974 | 66.43 |
| Nov 29, 1974 | 66.46 |
| Nov 27, 1974 | 66.50 |
| Nov 26, 1974 | 66.53 |
| Nov 25, 1974 | 66.56 |
| Nov 22, 1974 | 66.57 |
| Nov 21, 1974 | 66.59 |
| Nov 20, 1974 | 66.63 |
| Nov 19, 1974 | 66.65 |
| Nov 18, 1974 | 66.67 |
| Nov 15, 1974 | 66.67 |
| Nov 14, 1974 | 66.67 |
| Nov 13, 1974 | 66.66 |
| Nov 12, 1974 | 66.65 |
| Nov 11, 1974 | 66.63 |
| Nov 8, 1974 | 66.62 |
| Nov 7, 1974 | 66.60 |
| Nov 6, 1974 | 66.57 |
| Nov 5, 1974 | 66.54 |
| Nov 4, 1974 | 66.51 |
| Nov 1, 1974 | 66.47 |
| Oct 31, 1974 | 66.43 |
| Oct 30, 1974 | 66.40 |
| Oct 29, 1974 | 66.36 |
| Oct 28, 1974 | 66.32 |
| Oct 25, 1974 | 66.28 |
| Oct 24, 1974 | 66.23 |
| Oct 23, 1974 | 66.18 |
| Oct 22, 1974 | 66.12 |
| Oct 21, 1974 | 66.07 |
| Oct 18, 1974 | 66.04 |
| Oct 17, 1974 | 66.03 |
| Oct 16, 1974 | 65.98 |
| Oct 15, 1974 | 65.93 |
| Oct 14, 1974 | 65.86 |
| Oct 11, 1974 | 65.80 |
| Oct 10, 1974 | 65.74 |
| Oct 9, 1974 | 65.70 |
| Oct 8, 1974 | 65.66 |
| Oct 7, 1974 | 65.63 |
| Oct 4, 1974 | 65.58 |
| Oct 3, 1974 | 65.54 |
| Oct 2, 1974 | 65.51 |
| Oct 1, 1974 | 65.48 |
| Sep 30, 1974 | 65.45 |
| Sep 27, 1974 | 65.43 |
| Sep 26, 1974 | 65.43 |
| Sep 25, 1974 | 65.42 |
| Sep 24, 1974 | 65.41 |
| Sep 23, 1974 | 65.40 |
| Sep 20, 1974 | 65.38 |
| Sep 19, 1974 | 65.35 |
| Sep 18, 1974 | 65.34 |
| Sep 17, 1974 | 65.33 |
| Sep 16, 1974 | 65.33 |
| Sep 13, 1974 | 65.33 |
| Sep 12, 1974 | 65.33 |
| Sep 11, 1974 | 65.33 |
| Sep 10, 1974 | 65.31 |
| Sep 9, 1974 | 65.30 |
| Sep 6, 1974 | 65.29 |
| Sep 5, 1974 | 65.27 |
| Sep 4, 1974 | 65.28 |
| Sep 3, 1974 | 65.28 |
| Aug 30, 1974 | 65.29 |
| Aug 29, 1974 | 65.28 |
| Aug 28, 1974 | 65.28 |
| Aug 27, 1974 | 65.28 |
| Aug 26, 1974 | 65.31 |
| Aug 23, 1974 | 65.33 |
| Aug 22, 1974 | 65.35 |
| Aug 21, 1974 | 65.37 |
| Aug 20, 1974 | 65.39 |
| Aug 19, 1974 | 65.41 |
| Aug 16, 1974 | 65.44 |
| Aug 15, 1974 | 65.47 |
| Aug 14, 1974 | 65.50 |
| Aug 13, 1974 | 65.53 |
| Aug 12, 1974 | 65.56 |
| Aug 9, 1974 | 65.58 |
| Aug 8, 1974 | 65.60 |
| Aug 7, 1974 | 65.63 |
| Aug 6, 1974 | 65.64 |
| Aug 5, 1974 | 65.67 |
| Aug 2, 1974 | 65.71 |
| Aug 1, 1974 | 65.75 |
| Jul 31, 1974 | 65.80 |
| Jul 30, 1974 | 65.84 |
| Jul 29, 1974 | 65.89 |
| Jul 26, 1974 | 65.93 |
| Jul 25, 1974 | 65.96 |
| Jul 24, 1974 | 65.98 |
| Jul 23, 1974 | 66.02 |
| Jul 22, 1974 | 66.06 |
| Jul 19, 1974 | 66.13 |
| Jul 18, 1974 | 66.22 |
| Jul 17, 1974 | 66.29 |
| Jul 16, 1974 | 66.37 |
| Jul 15, 1974 | 66.45 |
| Jul 12, 1974 | 66.53 |
| Jul 11, 1974 | 66.61 |
| Jul 10, 1974 | 66.68 |
| Jul 9, 1974 | 66.75 |
| Jul 8, 1974 | 66.79 |
| Jul 5, 1974 | 66.85 |
| Jul 3, 1974 | 66.88 |
| Jul 2, 1974 | 66.91 |
| Jul 1, 1974 | 66.93 |
| Jun 28, 1974 | 66.95 |
| Jun 27, 1974 | 66.99 |
| Jun 26, 1974 | 67.03 |
| Jun 25, 1974 | 67.05 |
| Jun 24, 1974 | 67.06 |
| Jun 21, 1974 | 67.09 |
| Jun 20, 1974 | 67.11 |
| Jun 19, 1974 | 67.12 |
| Jun 18, 1974 | 67.13 |
| Jun 17, 1974 | 67.14 |
| Jun 14, 1974 | 67.14 |
| Jun 13, 1974 | 67.13 |
| Jun 12, 1974 | 67.12 |
| Jun 11, 1974 | 67.11 |
| Jun 10, 1974 | 67.11 |
| Jun 7, 1974 | 67.09 |
| Jun 6, 1974 | 67.07 |
| Jun 5, 1974 | 67.06 |
| Jun 4, 1974 | 67.05 |
| Jun 3, 1974 | 67.05 |
| May 31, 1974 | 67.05 |
| May 30, 1974 | 67.04 |
| May 29, 1974 | 67.04 |
| May 28, 1974 | 67.04 |
| May 24, 1974 | 67.05 |
| May 23, 1974 | 67.06 |
| May 22, 1974 | 67.07 |
| May 21, 1974 | 67.09 |
| May 20, 1974 | 67.10 |
| May 17, 1974 | 67.12 |
| May 16, 1974 | 67.13 |
| May 15, 1974 | 67.14 |
| May 14, 1974 | 67.17 |
| May 13, 1974 | 67.19 |
| May 10, 1974 | 67.21 |
| May 9, 1974 | 67.23 |
| May 8, 1974 | 67.25 |
| May 7, 1974 | 67.27 |
| May 6, 1974 | 67.28 |
| May 3, 1974 | 67.29 |
| May 2, 1974 | 67.31 |
| May 1, 1974 | 67.31 |
| Apr 30, 1974 | 67.31 |
| Apr 29, 1974 | 67.32 |
| Apr 26, 1974 | 67.31 |
| Apr 25, 1974 | 67.32 |
| Apr 24, 1974 | 67.32 |
| Apr 23, 1974 | 67.33 |
| Apr 22, 1974 | 67.32 |
| Apr 19, 1974 | 67.29 |
| Apr 18, 1974 | 67.26 |
| Apr 17, 1974 | 67.24 |
| Apr 16, 1974 | 67.24 |
| Apr 15, 1974 | 67.25 |
| Apr 11, 1974 | 67.26 |
| Apr 10, 1974 | 67.27 |
| Apr 9, 1974 | 67.27 |
| Apr 8, 1974 | 67.27 |
| Apr 5, 1974 | 67.28 |
| Apr 4, 1974 | 67.28 |
| Apr 3, 1974 | 67.29 |
| Apr 2, 1974 | 67.30 |
| Apr 1, 1974 | 67.31 |
| Mar 29, 1974 | 67.32 |
| Mar 28, 1974 | 67.34 |
| Mar 27, 1974 | 67.36 |
| Mar 26, 1974 | 67.38 |
| Mar 25, 1974 | 67.38 |
| Mar 22, 1974 | 67.40 |
| Mar 21, 1974 | 67.41 |
| Mar 20, 1974 | 67.41 |
| Mar 19, 1974 | 67.41 |
| Mar 18, 1974 | 67.40 |
| Mar 15, 1974 | 67.39 |
| Mar 14, 1974 | 67.38 |
| Mar 13, 1974 | 67.38 |
| Mar 12, 1974 | 67.37 |
| Mar 11, 1974 | 67.36 |
| Mar 8, 1974 | 67.35 |
| Mar 7, 1974 | 67.33 |
| Mar 6, 1974 | 67.32 |
| Mar 5, 1974 | 67.32 |
| Mar 4, 1974 | 67.32 |
| Mar 1, 1974 | 67.33 |
| Feb 28, 1974 | 67.33 |
| Feb 27, 1974 | 67.33 |
| Feb 26, 1974 | 67.32 |
| Feb 25, 1974 | 67.31 |
| Feb 22, 1974 | 67.31 |
| Feb 21, 1974 | 67.30 |
| Feb 20, 1974 | 67.30 |
| Feb 19, 1974 | 67.29 |
| Feb 15, 1974 | 67.29 |
| Feb 14, 1974 | 67.29 |
| Feb 13, 1974 | 67.28 |
| Feb 12, 1974 | 67.27 |
| Feb 11, 1974 | 67.27 |
| Feb 8, 1974 | 67.28 |
| Feb 7, 1974 | 67.29 |
| Feb 6, 1974 | 67.29 |
| Feb 5, 1974 | 67.31 |
| Feb 4, 1974 | 67.33 |
| Feb 1, 1974 | 67.37 |
| Jan 31, 1974 | 67.39 |
| Jan 30, 1974 | 67.43 |
| Jan 29, 1974 | 67.47 |
| Jan 28, 1974 | 67.52 |
| Jan 25, 1974 | 67.57 |
| Jan 24, 1974 | 67.63 |
| Jan 23, 1974 | 67.68 |
| Jan 22, 1974 | 67.74 |
| Jan 21, 1974 | 67.79 |
| Jan 18, 1974 | 67.85 |
| Jan 17, 1974 | 67.91 |
| Jan 16, 1974 | 67.95 |
| Jan 15, 1974 | 68.01 |
| Jan 14, 1974 | 68.06 |
| Jan 11, 1974 | 68.12 |
| Jan 10, 1974 | 68.17 |
| Jan 9, 1974 | 68.22 |
| Jan 8, 1974 | 68.28 |
| Jan 7, 1974 | 68.31 |
| Jan 4, 1974 | 68.34 |
| Jan 3, 1974 | 68.37 |
| Jan 2, 1974 | 68.43 |
| Dec 31, 1973 | 68.50 |
| Dec 28, 1973 | 68.60 |
| Dec 27, 1973 | 68.68 |
| Dec 26, 1973 | 68.77 |
| Dec 24, 1973 | 68.85 |
| Dec 21, 1973 | 68.94 |
| Dec 20, 1973 | 69.04 |
| Dec 19, 1973 | 69.13 |
| Dec 18, 1973 | 69.23 |
| Dec 17, 1973 | 69.32 |
| Dec 14, 1973 | 69.42 |
| Dec 13, 1973 | 69.51 |
| Dec 12, 1973 | 69.61 |
| Dec 11, 1973 | 69.69 |
| Dec 10, 1973 | 69.78 |
| Dec 7, 1973 | 69.86 |
| Dec 6, 1973 | 69.94 |
| Dec 5, 1973 | 70.04 |
| Dec 4, 1973 | 70.15 |
| Dec 3, 1973 | 70.23 |
| Nov 30, 1973 | 70.33 |
| Nov 29, 1973 | 70.41 |
| Nov 28, 1973 | 70.48 |
| Nov 27, 1973 | 70.57 |
| Nov 26, 1973 | 70.65 |
| Nov 23, 1973 | 70.74 |
| Nov 21, 1973 | 70.81 |
| Nov 20, 1973 | 70.88 |
| Nov 19, 1973 | 70.98 |
| Nov 16, 1973 | 71.06 |
| Nov 15, 1973 | 71.13 |
| Nov 14, 1973 | 71.19 |
| Nov 13, 1973 | 71.27 |
| Nov 12, 1973 | 71.33 |
| Nov 9, 1973 | 71.39 |
| Nov 8, 1973 | 71.44 |
| Nov 7, 1973 | 71.48 |
| Nov 6, 1973 | 71.54 |
| Nov 5, 1973 | 71.62 |
| Nov 2, 1973 | 71.68 |
| Nov 1, 1973 | 71.73 |
| Oct 31, 1973 | 71.79 |
| Oct 30, 1973 | 71.84 |
| Oct 29, 1973 | 71.88 |
| Oct 26, 1973 | 71.92 |
| Oct 25, 1973 | 71.97 |
| Oct 24, 1973 | 72.03 |
| Oct 23, 1973 | 72.09 |
| Oct 22, 1973 | 72.16 |
| Oct 19, 1973 | 72.24 |
| Oct 18, 1973 | 72.31 |
| Oct 17, 1973 | 72.38 |
| Oct 16, 1973 | 72.44 |
| Oct 15, 1973 | 72.48 |
| Oct 12, 1973 | 72.52 |
| Oct 11, 1973 | 72.55 |
| Oct 10, 1973 | 72.59 |
| Oct 9, 1973 | 72.63 |
| Oct 8, 1973 | 72.67 |
| Oct 5, 1973 | 72.70 |
| Oct 4, 1973 | 72.73 |
| Oct 3, 1973 | 72.76 |
| Oct 2, 1973 | 72.78 |
| Oct 1, 1973 | 72.82 |
| Sep 28, 1973 | 72.86 |
| Sep 27, 1973 | 72.91 |
| Sep 26, 1973 | 72.95 |
| Sep 25, 1973 | 72.99 |
| Sep 24, 1973 | 73.07 |
| Sep 21, 1973 | 73.15 |
| Sep 20, 1973 | 73.24 |
| Sep 19, 1973 | 73.35 |
| Sep 18, 1973 | 73.46 |
| Sep 17, 1973 | 73.55 |
| Sep 14, 1973 | 73.63 |
| Sep 13, 1973 | 73.72 |
| Sep 12, 1973 | 73.80 |
| Sep 11, 1973 | 73.87 |
| Sep 10, 1973 | 73.95 |
| Sep 7, 1973 | 74.04 |
| Sep 6, 1973 | 74.11 |
| Sep 5, 1973 | 74.16 |
| Sep 4, 1973 | 74.21 |
| Aug 31, 1973 | 74.26 |
| Aug 30, 1973 | 74.32 |
| Aug 29, 1973 | 74.39 |
| Aug 28, 1973 | 74.45 |
| Aug 27, 1973 | 74.52 |
| Aug 24, 1973 | 74.58 |
| Aug 23, 1973 | 74.64 |
| Aug 22, 1973 | 74.71 |
| Aug 21, 1973 | 74.78 |
| Aug 20, 1973 | 74.83 |
| Aug 17, 1973 | 74.88 |
| Aug 16, 1973 | 74.93 |
| Aug 15, 1973 | 74.99 |
| Aug 14, 1973 | 75.07 |
| Aug 13, 1973 | 75.14 |
| Aug 10, 1973 | 75.19 |
| Aug 9, 1973 | 75.22 |
| Aug 8, 1973 | 75.26 |
| Aug 7, 1973 | 75.27 |
| Aug 6, 1973 | 75.28 |
| Aug 3, 1973 | 75.30 |
| Aug 2, 1973 | 75.31 |
| Aug 1, 1973 | 75.33 |
| Jul 31, 1973 | 75.35 |
| Jul 30, 1973 | 75.36 |
| Jul 27, 1973 | 75.37 |
| Jul 26, 1973 | 75.38 |
| Jul 25, 1973 | 75.39 |
| Jul 24, 1973 | 75.40 |
| Jul 23, 1973 | 75.43 |
| Jul 20, 1973 | 75.45 |
| Jul 19, 1973 | 75.48 |
| Jul 18, 1973 | 75.51 |
| Jul 17, 1973 | 75.55 |
| Jul 16, 1973 | 75.58 |
| Jul 13, 1973 | 75.63 |
| Jul 12, 1973 | 75.68 |
| Jul 11, 1973 | 75.72 |
| Jul 10, 1973 | 75.77 |
| Jul 9, 1973 | 75.82 |
| Jul 6, 1973 | 75.87 |
| Jul 5, 1973 | 75.92 |
| Jul 3, 1973 | 75.99 |
| Jul 2, 1973 | 76.06 |
| Jun 29, 1973 | 76.12 |
| Jun 28, 1973 | 76.19 |
| Jun 27, 1973 | 76.26 |
| Jun 26, 1973 | 76.32 |
| Jun 25, 1973 | 76.40 |
| Jun 22, 1973 | 76.47 |
| Jun 21, 1973 | 76.54 |
| Jun 20, 1973 | 76.61 |
| Jun 19, 1973 | 76.68 |
| Jun 18, 1973 | 76.76 |
| Jun 15, 1973 | 76.82 |
| Jun 14, 1973 | 76.88 |
| Jun 13, 1973 | 76.94 |
| Jun 12, 1973 | 77.01 |
| Jun 11, 1973 | 77.07 |
| Jun 8, 1973 | 77.14 |
| Jun 7, 1973 | 77.21 |
| Jun 6, 1973 | 77.26 |
| Jun 5, 1973 | 77.30 |
| Jun 4, 1973 | 77.34 |
| Jun 1, 1973 | 77.38 |
| May 31, 1973 | 77.41 |
| May 30, 1973 | 77.45 |
| May 29, 1973 | 77.48 |
| May 25, 1973 | 77.52 |
| May 24, 1973 | 77.55 |
| May 23, 1973 | 77.59 |
| May 22, 1973 | 77.65 |
| May 21, 1973 | 77.68 |
| May 18, 1973 | 77.71 |
| May 17, 1973 | 77.73 |
| May 16, 1973 | 77.74 |
| May 15, 1973 | 77.75 |
| May 14, 1973 | 77.76 |
| May 11, 1973 | 77.76 |
| May 10, 1973 | 77.79 |
| May 9, 1973 | 77.79 |
| May 8, 1973 | 77.80 |
| May 7, 1973 | 77.77 |
| May 4, 1973 | 77.73 |
| May 3, 1973 | 77.70 |
| May 2, 1973 | 77.66 |
| May 1, 1973 | 77.63 |
| Apr 30, 1973 | 77.59 |
| Apr 27, 1973 | 77.57 |
| Apr 26, 1973 | 77.54 |
| Apr 25, 1973 | 77.52 |
| Apr 24, 1973 | 77.50 |
| Apr 23, 1973 | 77.48 |
| Apr 19, 1973 | 77.46 |
| Apr 18, 1973 | 77.43 |
| Apr 17, 1973 | 77.40 |
| Apr 16, 1973 | 77.35 |
| Apr 13, 1973 | 77.31 |
| Apr 12, 1973 | 77.26 |
| Apr 11, 1973 | 77.21 |
| Apr 10, 1973 | 77.15 |
| Apr 9, 1973 | 77.10 |
| Apr 6, 1973 | 77.07 |
| Apr 5, 1973 | 77.03 |
| Apr 4, 1973 | 77.02 |
| Apr 3, 1973 | 76.99 |
| Apr 2, 1973 | 76.98 |
| Mar 30, 1973 | 76.95 |
| Mar 29, 1973 | 76.93 |
| Mar 28, 1973 | 76.91 |
| Mar 27, 1973 | 76.90 |
| Mar 26, 1973 | 76.90 |
| Mar 23, 1973 | 76.92 |
| Mar 22, 1973 | 76.92 |
| Mar 21, 1973 | 76.93 |
| Mar 20, 1973 | 76.93 |
| Mar 19, 1973 | 76.93 |
| Mar 16, 1973 | 76.93 |
| Mar 15, 1973 | 76.91 |
| Mar 14, 1973 | 76.90 |
| Mar 13, 1973 | 76.89 |
| Mar 12, 1973 | 76.88 |
| Mar 9, 1973 | 76.87 |
| Mar 8, 1973 | 76.87 |
| Mar 7, 1973 | 76.87 |
| Mar 6, 1973 | 76.86 |
| Mar 5, 1973 | 76.84 |
| Mar 2, 1973 | 76.83 |
| Mar 1, 1973 | 76.82 |
| Feb 28, 1973 | 76.81 |
| Feb 27, 1973 | 76.79 |
| Feb 26, 1973 | 76.78 |
| Feb 23, 1973 | 76.76 |
| Feb 22, 1973 | 76.74 |
| Feb 21, 1973 | 76.72 |
| Feb 20, 1973 | 76.71 |
| Feb 16, 1973 | 76.71 |
| Feb 15, 1973 | 76.70 |
| Feb 14, 1973 | 76.70 |
| Feb 13, 1973 | 76.70 |
| Feb 12, 1973 | 76.67 |
| Feb 9, 1973 | 76.64 |
| Feb 8, 1973 | 76.63 |
| Feb 7, 1973 | 76.62 |
| Feb 6, 1973 | 76.61 |
| Feb 5, 1973 | 76.58 |
| Feb 2, 1973 | 76.57 |
| Feb 1, 1973 | 76.55 |
| Jan 31, 1973 | 76.53 |
| Jan 30, 1973 | 76.51 |
| Jan 29, 1973 | 76.47 |
| Jan 26, 1973 | 76.45 |
| Jan 24, 1973 | 76.42 |
| Jan 23, 1973 | 76.39 |
| Jan 22, 1973 | 76.34 |
| Jan 19, 1973 | 76.28 |
| Jan 18, 1973 | 76.22 |
| Jan 17, 1973 | 76.17 |
| Jan 16, 1973 | 76.11 |
| Jan 15, 1973 | 76.05 |
| Jan 12, 1973 | 76.00 |
| Jan 11, 1973 | 75.94 |
| Jan 10, 1973 | 75.87 |
| Jan 9, 1973 | 75.81 |
| Jan 8, 1973 | 75.73 |
| Jan 5, 1973 | 75.65 |
| Jan 4, 1973 | 75.57 |
| Jan 3, 1973 | 75.48 |
| Jan 2, 1973 | 75.40 |
| Dec 29, 1972 | 75.33 |
| Dec 27, 1972 | 75.28 |
| Dec 26, 1972 | 75.23 |
| Dec 22, 1972 | 75.19 |
| Dec 21, 1972 | 75.15 |
| Dec 20, 1972 | 75.11 |
| Dec 19, 1972 | 75.09 |
| Dec 18, 1972 | 75.07 |
| Dec 15, 1972 | 75.05 |
| Dec 14, 1972 | 75.02 |
| Dec 13, 1972 | 74.98 |
| Dec 12, 1972 | 74.92 |
| Dec 11, 1972 | 74.84 |
| Dec 8, 1972 | 74.75 |
| Dec 7, 1972 | 74.66 |
| Dec 6, 1972 | 74.57 |
| Dec 5, 1972 | 74.48 |
| Dec 4, 1972 | 74.38 |
| Dec 1, 1972 | 74.28 |
| Nov 30, 1972 | 74.18 |
| Nov 29, 1972 | 74.06 |
| Nov 28, 1972 | 73.97 |
| Nov 27, 1972 | 73.89 |
| Nov 24, 1972 | 73.82 |
| Nov 22, 1972 | 73.74 |
| Nov 21, 1972 | 73.68 |
| Nov 20, 1972 | 73.61 |
| Nov 17, 1972 | 73.53 |
| Nov 16, 1972 | 73.48 |
| Nov 15, 1972 | 73.44 |
| Nov 14, 1972 | 73.40 |
| Nov 13, 1972 | 73.36 |
| Nov 10, 1972 | 73.32 |
| Nov 9, 1972 | 73.28 |
| Nov 8, 1972 | 73.25 |
| Nov 6, 1972 | 73.22 |
| Nov 3, 1972 | 73.18 |
| Nov 2, 1972 | 73.15 |
| Nov 1, 1972 | 73.13 |
| Oct 31, 1972 | 73.10 |
| Oct 30, 1972 | 73.09 |
| Oct 27, 1972 | 73.09 |
| Oct 26, 1972 | 73.08 |
| Oct 25, 1972 | 73.06 |
| Oct 24, 1972 | 73.03 |
| Oct 23, 1972 | 73.00 |
| Oct 20, 1972 | 72.97 |
| Oct 19, 1972 | 72.94 |
| Oct 18, 1972 | 72.91 |
| Oct 17, 1972 | 72.90 |
| Oct 16, 1972 | 72.90 |
| Oct 13, 1972 | 72.90 |
| Oct 12, 1972 | 72.89 |
| Oct 11, 1972 | 72.87 |
| Oct 10, 1972 | 72.84 |
| Oct 9, 1972 | 72.81 |
| Oct 6, 1972 | 72.78 |
| Oct 5, 1972 | 72.74 |
| Oct 4, 1972 | 72.72 |
| Oct 3, 1972 | 72.70 |
| Oct 2, 1972 | 72.68 |
| Sep 29, 1972 | 72.65 |
| Sep 28, 1972 | 72.62 |
| Sep 27, 1972 | 72.57 |
| Sep 26, 1972 | 72.51 |
| Sep 25, 1972 | 72.46 |
| Sep 22, 1972 | 72.40 |
| Sep 21, 1972 | 72.33 |
| Sep 20, 1972 | 72.26 |
| Sep 19, 1972 | 72.20 |
| Sep 18, 1972 | 72.15 |
| Sep 15, 1972 | 72.11 |
| Sep 14, 1972 | 72.07 |
| Sep 13, 1972 | 72.03 |
| Sep 12, 1972 | 71.97 |
| Sep 11, 1972 | 71.90 |
| Sep 8, 1972 | 71.80 |
| Sep 7, 1972 | 71.69 |
| Sep 6, 1972 | 71.57 |
| Sep 5, 1972 | 71.47 |
| Sep 1, 1972 | 71.38 |
| Aug 31, 1972 | 71.29 |
| Aug 30, 1972 | 71.20 |
| Aug 29, 1972 | 71.12 |
| Aug 28, 1972 | 71.05 |
| Aug 25, 1972 | 71.00 |
| Aug 24, 1972 | 70.94 |
| Aug 23, 1972 | 70.88 |
| Aug 22, 1972 | 70.82 |
| Aug 21, 1972 | 70.77 |
| Aug 18, 1972 | 70.69 |
| Aug 17, 1972 | 70.63 |
| Aug 16, 1972 | 70.60 |
| Aug 15, 1972 | 70.56 |
| Aug 14, 1972 | 70.54 |
| Aug 11, 1972 | 70.52 |
| Aug 10, 1972 | 70.50 |
| Aug 9, 1972 | 70.47 |
| Aug 8, 1972 | 70.43 |
| Aug 7, 1972 | 70.42 |
| Aug 4, 1972 | 70.40 |
| Aug 3, 1972 | 70.38 |
| Aug 2, 1972 | 70.36 |
| Aug 1, 1972 | 70.38 |
| Jul 31, 1972 | 70.39 |
| Jul 28, 1972 | 70.41 |
| Jul 27, 1972 | 70.45 |
| Jul 26, 1972 | 70.49 |
| Jul 25, 1972 | 70.55 |
| Jul 24, 1972 | 70.63 |
| Jul 21, 1972 | 70.68 |
| Jul 20, 1972 | 70.75 |
| Jul 19, 1972 | 70.81 |
| Jul 18, 1972 | 70.90 |
| Jul 17, 1972 | 71.00 |
| Jul 14, 1972 | 71.10 |
| Jul 13, 1972 | 71.21 |
| Jul 12, 1972 | 71.32 |
| Jul 11, 1972 | 71.43 |
| Jul 10, 1972 | 71.53 |
| Jul 7, 1972 | 71.63 |
| Jul 6, 1972 | 71.73 |
| Jul 5, 1972 | 71.84 |
| Jul 3, 1972 | 71.95 |
| Jun 30, 1972 | 72.06 |
| Jun 29, 1972 | 72.18 |
| Jun 28, 1972 | 72.31 |
| Jun 27, 1972 | 72.43 |
| Jun 26, 1972 | 72.55 |
| Jun 23, 1972 | 72.68 |
| Jun 22, 1972 | 72.80 |
| Jun 21, 1972 | 72.95 |
| Jun 20, 1972 | 73.10 |
| Jun 19, 1972 | 73.23 |
| Jun 16, 1972 | 73.35 |
| Jun 15, 1972 | 73.46 |
| Jun 14, 1972 | 73.55 |
| Jun 13, 1972 | 73.65 |
| Jun 12, 1972 | 73.76 |
| Jun 9, 1972 | 73.88 |
| Jun 8, 1972 | 73.98 |
| Jun 7, 1972 | 74.10 |
| Jun 6, 1972 | 74.21 |
| Jun 5, 1972 | 74.32 |
| Jun 2, 1972 | 74.43 |
| Jun 1, 1972 | 74.53 |
| May 31, 1972 | 74.63 |
| May 30, 1972 | 74.73 |
| May 26, 1972 | 74.83 |
| May 25, 1972 | 74.92 |
| May 24, 1972 | 75.01 |
| May 23, 1972 | 75.09 |
| May 22, 1972 | 75.16 |
| May 19, 1972 | 75.23 |
| May 18, 1972 | 75.30 |
| May 17, 1972 | 75.37 |
| May 16, 1972 | 75.44 |
| May 15, 1972 | 75.53 |
| May 12, 1972 | 75.61 |
| May 11, 1972 | 75.69 |
| May 10, 1972 | 75.78 |
| May 9, 1972 | 75.87 |
| May 8, 1972 | 75.96 |
| May 5, 1972 | 76.06 |
| May 4, 1972 | 76.16 |
| May 3, 1972 | 76.26 |
| May 2, 1972 | 76.35 |
| May 1, 1972 | 76.45 |
| Apr 28, 1972 | 76.54 |
| Apr 27, 1972 | 76.64 |
| Apr 26, 1972 | 76.76 |
| Apr 25, 1972 | 76.87 |
| Apr 24, 1972 | 76.98 |
| Apr 21, 1972 | 77.10 |
| Apr 20, 1972 | 77.22 |
| Apr 19, 1972 | 77.35 |
| Apr 18, 1972 | 77.47 |
| Apr 17, 1972 | 77.58 |
| Apr 14, 1972 | 77.69 |
| Apr 13, 1972 | 77.82 |
| Apr 12, 1972 | 77.95 |
| Apr 11, 1972 | 78.08 |
| Apr 10, 1972 | 78.21 |
| Apr 7, 1972 | 78.34 |
| Apr 6, 1972 | 78.47 |
| Apr 5, 1972 | 78.60 |
| Apr 4, 1972 | 78.71 |
| Apr 3, 1972 | 78.82 |
| Mar 30, 1972 | 78.93 |
| Mar 29, 1972 | 79.05 |
| Mar 28, 1972 | 79.18 |
| Mar 27, 1972 | 79.31 |
| Mar 24, 1972 | 79.46 |
| Mar 23, 1972 | 79.62 |
| Mar 22, 1972 | 79.77 |
| Mar 21, 1972 | 79.92 |
| Mar 20, 1972 | 80.08 |
| Mar 17, 1972 | 80.24 |
| Mar 16, 1972 | 80.40 |
| Mar 15, 1972 | 80.55 |
| Mar 14, 1972 | 80.71 |
| Mar 13, 1972 | 80.85 |
| Mar 10, 1972 | 81.00 |
| Mar 9, 1972 | 81.15 |
| Mar 8, 1972 | 81.29 |
| Mar 7, 1972 | 81.43 |
| Mar 6, 1972 | 81.57 |
| Mar 3, 1972 | 81.72 |
| Mar 2, 1972 | 81.88 |
| Mar 1, 1972 | 82.04 |
| Feb 29, 1972 | 82.20 |
| Feb 28, 1972 | 82.38 |
| Feb 25, 1972 | 82.59 |
| Feb 24, 1972 | 82.81 |
| Feb 23, 1972 | 83.02 |
| Feb 22, 1972 | 83.22 |
| Feb 18, 1972 | 83.41 |
| Feb 17, 1972 | 83.61 |
| Feb 16, 1972 | 83.82 |
| Feb 15, 1972 | 84.03 |
| Feb 14, 1972 | 84.25 |
| Feb 11, 1972 | 84.48 |
| Feb 10, 1972 | 84.71 |
| Feb 9, 1972 | 84.94 |
| Feb 8, 1972 | 85.18 |
| Feb 7, 1972 | 85.43 |
| Feb 4, 1972 | 85.68 |
| Feb 3, 1972 | 85.94 |
| Feb 2, 1972 | 86.18 |
| Feb 1, 1972 | 86.42 |
| Jan 31, 1972 | 86.65 |
| Jan 28, 1972 | 86.85 |
| Jan 27, 1972 | 87.06 |
| Jan 26, 1972 | 87.26 |
| Jan 25, 1972 | 87.46 |
| Jan 24, 1972 | 87.64 |
| Jan 21, 1972 | 87.82 |
| Jan 20, 1972 | 87.98 |
| Jan 19, 1972 | 88.14 |
| Jan 18, 1972 | 88.30 |
| Jan 17, 1972 | 88.46 |
| Jan 14, 1972 | 88.62 |
| Jan 13, 1972 | 88.78 |
| Jan 12, 1972 | 88.95 |
| Jan 11, 1972 | 89.11 |
| Jan 10, 1972 | 89.28 |
| Jan 7, 1972 | 89.43 |
| Jan 6, 1972 | 89.57 |
| Jan 5, 1972 | 89.73 |
| Jan 4, 1972 | 89.87 |
| Jan 3, 1972 | 90.02 |
| Dec 31, 1971 | 90.16 |
| Dec 30, 1971 | 90.31 |
| Dec 29, 1971 | 90.47 |
| Dec 28, 1971 | 90.65 |
| Dec 27, 1971 | 90.84 |
| Dec 23, 1971 | 91.03 |
| Dec 22, 1971 | 91.24 |
| Dec 21, 1971 | 91.43 |
| Dec 20, 1971 | 91.62 |
| Dec 17, 1971 | 91.82 |
| Dec 16, 1971 | 92.02 |
| Dec 15, 1971 | 92.22 |
| Dec 14, 1971 | 92.43 |
| Dec 13, 1971 | 92.67 |
| Dec 10, 1971 | 92.88 |
| Dec 9, 1971 | 93.09 |
| Dec 8, 1971 | 93.32 |
| Dec 7, 1971 | 93.53 |
| Dec 6, 1971 | 93.74 |
| Dec 3, 1971 | 93.94 |
| Dec 2, 1971 | 94.14 |
| Dec 1, 1971 | 94.35 |
| Nov 30, 1971 | 94.54 |
| Nov 29, 1971 | 94.74 |
| Nov 26, 1971 | 94.95 |
| Nov 24, 1971 | 95.18 |
| Nov 23, 1971 | 95.43 |
| Nov 22, 1971 | 95.67 |
| Nov 19, 1971 | 95.88 |
| Nov 18, 1971 | 96.09 |
| Nov 17, 1971 | 96.31 |
| Nov 16, 1971 | 96.52 |
| Nov 15, 1971 | 96.73 |
| Nov 12, 1971 | 96.92 |
| Nov 11, 1971 | 97.11 |
| Nov 10, 1971 | 97.31 |
| Nov 9, 1971 | 97.52 |
| Nov 8, 1971 | 97.73 |
| Nov 5, 1971 | 97.93 |
| Nov 4, 1971 | 98.12 |
| Nov 3, 1971 | 98.31 |
| Nov 2, 1971 | 98.47 |
| Nov 1, 1971 | 98.64 |
| Oct 29, 1971 | 98.80 |
| Oct 28, 1971 | 98.96 |
| Oct 27, 1971 | 99.11 |
| Oct 26, 1971 | 99.26 |
| Oct 25, 1971 | 99.40 |
| Oct 22, 1971 | 99.51 |
| Oct 21, 1971 | 99.62 |
| Oct 20, 1971 | 99.71 |
| Oct 19, 1971 | 99.80 |
| Oct 18, 1971 | 99.88 |
| Oct 15, 1971 | 99.97 |
| Oct 14, 1971 | 100.06 |
| Oct 13, 1971 | 100.13 |
| Oct 12, 1971 | 100.17 |
| Oct 11, 1971 | 100.21 |
| Oct 8, 1971 | 100.22 |
| Oct 7, 1971 | 100.24 |
| Oct 6, 1971 | 100.27 |
| Oct 5, 1971 | 100.29 |
| Oct 4, 1971 | 100.33 |
| Oct 1, 1971 | 100.36 |
| Sep 30, 1971 | 100.40 |
| Sep 29, 1971 | 100.43 |
| Sep 28, 1971 | 100.44 |
| Sep 27, 1971 | 100.48 |
| Sep 24, 1971 | 100.49 |
| Sep 23, 1971 | 100.50 |
| Sep 22, 1971 | 100.51 |
| Sep 21, 1971 | 100.50 |
| Sep 20, 1971 | 100.48 |
| Sep 17, 1971 | 100.46 |
| Sep 16, 1971 | 100.44 |
| Sep 15, 1971 | 100.41 |
| Sep 14, 1971 | 100.38 |
| Sep 13, 1971 | 100.36 |
| Sep 10, 1971 | 100.36 |
| Sep 9, 1971 | 100.33 |
| Sep 8, 1971 | 100.28 |
| Sep 7, 1971 | 100.24 |
| Sep 3, 1971 | 100.23 |
| Sep 2, 1971 | 100.24 |
| Sep 1, 1971 | 100.26 |
| Aug 31, 1971 | 100.28 |
| Aug 30, 1971 | 100.32 |
| Aug 27, 1971 | 100.35 |
| Aug 26, 1971 | 100.37 |
| Aug 25, 1971 | 100.41 |
| Aug 24, 1971 | 100.43 |
| Aug 23, 1971 | 100.44 |
| Aug 20, 1971 | 100.44 |
| Aug 19, 1971 | 100.43 |
| Aug 18, 1971 | 100.43 |
| Aug 17, 1971 | 100.47 |
| Aug 16, 1971 | 100.51 |
| Aug 13, 1971 | 100.55 |
| Aug 12, 1971 | 100.62 |
| Aug 11, 1971 | 100.69 |
| Aug 10, 1971 | 100.79 |
| Aug 9, 1971 | 100.90 |
| Aug 6, 1971 | 101.00 |
| Aug 5, 1971 | 101.09 |
| Aug 4, 1971 | 101.20 |
| Aug 3, 1971 | 101.32 |
| Aug 2, 1971 | 101.42 |
| Jul 30, 1971 | 101.51 |
| Jul 29, 1971 | 101.59 |
| Jul 28, 1971 | 101.69 |
| Jul 27, 1971 | 101.78 |
| Jul 26, 1971 | 101.89 |
| Jul 23, 1971 | 101.98 |
| Jul 22, 1971 | 102.08 |
| Jul 21, 1971 | 102.16 |
| Jul 20, 1971 | 102.22 |
| Jul 19, 1971 | 102.27 |
| Jul 16, 1971 | 102.33 |
| Jul 15, 1971 | 102.37 |
| Jul 14, 1971 | 102.40 |
| Jul 13, 1971 | 102.43 |
| Jul 12, 1971 | 102.47 |
| Jul 9, 1971 | 102.50 |
| Jul 8, 1971 | 102.52 |
| Jul 7, 1971 | 102.55 |
| Jul 6, 1971 | 102.57 |
| Jul 2, 1971 | 102.57 |
| Jul 1, 1971 | 102.57 |
| Jun 30, 1971 | 102.58 |
| Jun 29, 1971 | 102.60 |
| Jun 28, 1971 | 102.62 |
| Jun 25, 1971 | 102.64 |
| Jun 24, 1971 | 102.66 |
| Jun 23, 1971 | 102.67 |
| Jun 22, 1971 | 102.67 |
| Jun 21, 1971 | 102.72 |
| Jun 18, 1971 | 102.76 |
| Jun 17, 1971 | 102.81 |
| Jun 16, 1971 | 102.86 |
| Jun 15, 1971 | 102.88 |
| Jun 14, 1971 | 102.92 |
| Jun 11, 1971 | 102.93 |
| Jun 10, 1971 | 102.93 |
| Jun 9, 1971 | 102.92 |
| Jun 8, 1971 | 102.89 |
| Jun 7, 1971 | 102.85 |
| Jun 4, 1971 | 102.82 |
| Jun 3, 1971 | 102.78 |
| Jun 2, 1971 | 102.76 |
| Jun 1, 1971 | 102.74 |
| May 28, 1971 | 102.74 |
| May 27, 1971 | 102.73 |
| May 26, 1971 | 102.74 |
| May 25, 1971 | 102.74 |
| May 24, 1971 | 102.75 |
| May 21, 1971 | 102.74 |
| May 20, 1971 | 102.72 |
| May 19, 1971 | 102.69 |
| May 18, 1971 | 102.67 |
| May 17, 1971 | 102.64 |
| May 14, 1971 | 102.59 |
| May 13, 1971 | 102.55 |
| May 12, 1971 | 102.48 |
| May 11, 1971 | 102.42 |
| May 10, 1971 | 102.37 |
| May 7, 1971 | 102.31 |
| May 6, 1971 | 102.25 |
| May 5, 1971 | 102.19 |
| May 4, 1971 | 102.14 |
| May 3, 1971 | 102.06 |
| Apr 30, 1971 | 101.96 |
| Apr 29, 1971 | 101.84 |
| Apr 28, 1971 | 101.71 |
| Apr 27, 1971 | 101.55 |
| Apr 26, 1971 | 101.37 |
| Apr 22, 1971 | 101.18 |
| Apr 21, 1971 | 100.97 |
| Apr 20, 1971 | 100.78 |
| Apr 16, 1971 | 100.62 |
| Apr 15, 1971 | 100.47 |
| Apr 14, 1971 | 100.38 |
| Apr 13, 1971 | 100.26 |
| Apr 12, 1971 | 100.14 |
| Apr 8, 1971 | 100.04 |
| Apr 7, 1971 | 99.97 |
| Apr 6, 1971 | 99.92 |
| Apr 5, 1971 | 99.89 |
| Apr 2, 1971 | 99.85 |
| Apr 1, 1971 | 99.81 |
| Mar 31, 1971 | 99.77 |
| Mar 30, 1971 | 99.72 |
| Mar 29, 1971 | 99.66 |
| Mar 26, 1971 | 99.59 |
| Mar 25, 1971 | 99.52 |
| Mar 24, 1971 | 99.47 |
| Mar 23, 1971 | 99.47 |
| Mar 22, 1971 | 99.46 |
| Mar 19, 1971 | 99.47 |
| Mar 18, 1971 | 99.49 |
| Mar 17, 1971 | 99.50 |
| Mar 16, 1971 | 99.52 |
| Mar 15, 1971 | 99.54 |
| Mar 12, 1971 | 99.57 |
| Mar 11, 1971 | 99.59 |
| Mar 10, 1971 | 99.58 |
| Mar 9, 1971 | 99.54 |
| Mar 8, 1971 | 99.51 |
| Mar 5, 1971 | 99.48 |
| Mar 4, 1971 | 99.47 |
| Mar 3, 1971 | 99.46 |
| Mar 2, 1971 | 99.45 |
| Mar 1, 1971 | 99.47 |
| Feb 26, 1971 | 99.47 |
| Feb 25, 1971 | 99.46 |
| Feb 24, 1971 | 99.46 |
| Feb 23, 1971 | 99.47 |
| Feb 22, 1971 | 99.49 |
| Feb 19, 1971 | 99.53 |
| Feb 18, 1971 | 99.57 |
| Feb 17, 1971 | 99.59 |
| Feb 16, 1971 | 99.61 |
| Feb 12, 1971 | 99.63 |
| Feb 11, 1971 | 99.67 |
| Feb 10, 1971 | 99.70 |
| Feb 9, 1971 | 99.74 |
| Feb 8, 1971 | 99.78 |
| Feb 5, 1971 | 99.82 |
| Feb 4, 1971 | 99.88 |
| Feb 3, 1971 | 99.95 |
| Feb 2, 1971 | 100.04 |
| Feb 1, 1971 | 100.11 |
| Jan 29, 1971 | 100.19 |
| Jan 28, 1971 | 100.26 |
| Jan 27, 1971 | 100.33 |
| Jan 26, 1971 | 100.40 |
| Jan 25, 1971 | 100.46 |
| Jan 22, 1971 | 100.52 |
| Jan 21, 1971 | 100.58 |
| Jan 20, 1971 | 100.66 |
| Jan 19, 1971 | 100.76 |
| Jan 18, 1971 | 100.86 |
| Jan 15, 1971 | 100.97 |
| Jan 14, 1971 | 101.08 |
| Jan 13, 1971 | 101.19 |
| Jan 12, 1971 | 101.30 |
| Jan 11, 1971 | 101.46 |
| Jan 8, 1971 | 101.61 |
| Jan 7, 1971 | 101.75 |
| Jan 6, 1971 | 101.89 |
| Jan 5, 1971 | 102.01 |
| Jan 4, 1971 | 102.13 |
| Dec 31, 1970 | 102.28 |
| Dec 30, 1970 | 102.42 |
| Dec 29, 1970 | 102.57 |
| Dec 28, 1970 | 102.71 |
| Dec 24, 1970 | 102.86 |
| Dec 23, 1970 | 103.00 |
| Dec 22, 1970 | 103.16 |
| Dec 21, 1970 | 103.32 |
| Dec 18, 1970 | 103.49 |
| Dec 17, 1970 | 103.64 |
| Dec 16, 1970 | 103.80 |
| Dec 15, 1970 | 103.97 |
| Dec 14, 1970 | 104.15 |
| Dec 11, 1970 | 104.33 |
| Dec 10, 1970 | 104.49 |
| Dec 9, 1970 | 104.71 |
| Dec 8, 1970 | 104.87 |
| Dec 7, 1970 | 105.07 |
| Dec 4, 1970 | 105.26 |
| Dec 3, 1970 | 105.42 |
| Dec 2, 1970 | 105.57 |
| Dec 1, 1970 | 105.72 |
| Nov 30, 1970 | 105.87 |
| Nov 27, 1970 | 106.02 |
| Nov 25, 1970 | 106.17 |
| Nov 24, 1970 | 106.32 |
| Nov 23, 1970 | 106.46 |
| Nov 20, 1970 | 106.57 |
| Nov 19, 1970 | 106.71 |
| Nov 18, 1970 | 106.85 |
| Nov 17, 1970 | 106.98 |
| Nov 16, 1970 | 107.09 |
| Nov 13, 1970 | 107.20 |
| Nov 12, 1970 | 107.31 |
| Nov 11, 1970 | 107.41 |
| Nov 10, 1970 | 107.48 |
| Nov 9, 1970 | 107.60 |
| Nov 6, 1970 | 107.72 |
| Nov 5, 1970 | 107.84 |
| Nov 4, 1970 | 107.98 |
| Nov 3, 1970 | 108.12 |
| Nov 2, 1970 | 108.26 |
| Oct 30, 1970 | 108.43 |
| Oct 29, 1970 | 108.57 |
| Oct 28, 1970 | 108.68 |
| Oct 27, 1970 | 108.79 |
| Oct 26, 1970 | 108.92 |
| Oct 23, 1970 | 109.06 |
| Oct 22, 1970 | 109.20 |
| Oct 21, 1970 | 109.32 |
| Oct 20, 1970 | 109.43 |
| Oct 19, 1970 | 109.57 |
| Oct 16, 1970 | 109.72 |
| Oct 15, 1970 | 109.86 |
| Oct 14, 1970 | 109.96 |
| Oct 13, 1970 | 110.04 |
| Oct 12, 1970 | 110.14 |
| Oct 9, 1970 | 110.23 |
| Oct 8, 1970 | 110.32 |
| Oct 7, 1970 | 110.44 |
| Oct 6, 1970 | 110.51 |
| Oct 5, 1970 | 110.59 |
| Oct 2, 1970 | 110.65 |
| Oct 1, 1970 | 110.73 |
| Sep 30, 1970 | 110.82 |
| Sep 29, 1970 | 110.91 |
| Sep 28, 1970 | 111.01 |
| Sep 25, 1970 | 111.13 |
| Sep 24, 1970 | 111.25 |
| Sep 23, 1970 | 111.38 |
| Sep 22, 1970 | 111.49 |
| Sep 21, 1970 | 111.60 |
| Sep 18, 1970 | 111.70 |
| Sep 17, 1970 | 111.80 |
| Sep 16, 1970 | 111.96 |
| Sep 15, 1970 | 112.16 |
| Sep 14, 1970 | 112.36 |
| Sep 11, 1970 | 112.54 |
| Sep 10, 1970 | 112.72 |
| Sep 9, 1970 | 112.91 |
| Sep 8, 1970 | 113.08 |
| Sep 4, 1970 | 113.25 |
| Sep 3, 1970 | 113.45 |
| Sep 2, 1970 | 113.67 |
| Sep 1, 1970 | 113.88 |
| Aug 31, 1970 | 114.08 |
| Aug 28, 1970 | 114.28 |
| Aug 27, 1970 | 114.49 |
| Aug 26, 1970 | 114.69 |
| Aug 25, 1970 | 114.89 |
| Aug 24, 1970 | 115.11 |
| Aug 21, 1970 | 115.33 |
| Aug 20, 1970 | 115.56 |
| Aug 19, 1970 | 115.81 |
| Aug 18, 1970 | 116.06 |
| Aug 17, 1970 | 116.32 |
| Aug 14, 1970 | 116.59 |
| Aug 13, 1970 | 116.84 |
| Aug 12, 1970 | 117.09 |
| Aug 11, 1970 | 117.34 |
| Aug 10, 1970 | 117.61 |
| Aug 7, 1970 | 117.87 |
| Aug 6, 1970 | 118.13 |
| Aug 5, 1970 | 118.40 |
| Aug 4, 1970 | 118.67 |
| Aug 3, 1970 | 118.95 |
| Jul 31, 1970 | 119.24 |
| Jul 30, 1970 | 119.55 |
| Jul 29, 1970 | 119.83 |
| Jul 28, 1970 | 120.09 |
| Jul 27, 1970 | 120.32 |
| Jul 24, 1970 | 120.57 |
| Jul 23, 1970 | 120.82 |
| Jul 22, 1970 | 121.07 |
| Jul 21, 1970 | 121.34 |
| Jul 20, 1970 | 121.59 |
| Jul 17, 1970 | 121.84 |
| Jul 16, 1970 | 122.09 |
| Jul 15, 1970 | 122.36 |
| Jul 14, 1970 | 122.64 |
| Jul 13, 1970 | 122.94 |
| Jul 10, 1970 | 123.25 |
| Jul 9, 1970 | 123.59 |
| Jul 8, 1970 | 123.94 |
| Jul 7, 1970 | 124.31 |
| Jul 6, 1970 | 124.69 |
| Jul 2, 1970 | 125.07 |
| Jul 1, 1970 | 125.42 |
| Jun 30, 1970 | 125.77 |
| Jun 29, 1970 | 126.10 |
| Jun 26, 1970 | 126.44 |
| Jun 25, 1970 | 126.78 |
| Jun 24, 1970 | 127.11 |
| Jun 23, 1970 | 127.42 |
| Jun 22, 1970 | 127.72 |
| Jun 19, 1970 | 127.99 |
| Jun 18, 1970 | 128.28 |
| Jun 17, 1970 | 128.58 |
| Jun 16, 1970 | 128.87 |
| Jun 15, 1970 | 129.17 |
| Jun 12, 1970 | 129.49 |
| Jun 11, 1970 | 129.80 |
| Jun 10, 1970 | 130.14 |
| Jun 9, 1970 | 130.46 |
| Jun 8, 1970 | 130.75 |
| Jun 5, 1970 | 131.06 |
| Jun 4, 1970 | 131.35 |
| Jun 3, 1970 | 131.66 |
| Jun 2, 1970 | 131.98 |
| Jun 1, 1970 | 132.27 |
| May 29, 1970 | 132.52 |
| May 28, 1970 | 132.77 |
| May 27, 1970 | 133.01 |
| May 26, 1970 | 133.27 |
| May 25, 1970 | 133.57 |
| May 22, 1970 | 133.87 |
| May 21, 1970 | 134.17 |
| May 20, 1970 | 134.44 |
| May 19, 1970 | 134.71 |
| May 18, 1970 | 134.98 |
| May 15, 1970 | 135.23 |
| May 14, 1970 | 135.46 |
| May 13, 1970 | 135.68 |
| May 12, 1970 | 135.91 |
| May 11, 1970 | 136.12 |
| May 8, 1970 | 136.34 |
| May 7, 1970 | 136.56 |
| May 6, 1970 | 136.78 |
| May 5, 1970 | 137.02 |
| May 4, 1970 | 137.25 |
| May 1, 1970 | 137.50 |
| Apr 30, 1970 | 137.71 |
| Apr 29, 1970 | 137.93 |
| Apr 28, 1970 | 138.16 |
| Apr 27, 1970 | 138.38 |
| Apr 24, 1970 | 138.62 |
| Apr 23, 1970 | 138.85 |
| Apr 22, 1970 | 139.10 |
| Apr 21, 1970 | 139.34 |
| Apr 20, 1970 | 139.58 |
| Apr 17, 1970 | 139.80 |
| Apr 16, 1970 | 140.03 |
| Apr 15, 1970 | 140.27 |
| Apr 14, 1970 | 140.52 |
| Apr 13, 1970 | 140.77 |
| Apr 10, 1970 | 141.01 |
| Apr 9, 1970 | 141.25 |
| Apr 8, 1970 | 141.47 |
| Apr 7, 1970 | 141.71 |
| Apr 6, 1970 | 141.96 |
| Apr 3, 1970 | 142.22 |
| Apr 2, 1970 | 142.47 |
| Apr 1, 1970 | 142.72 |
| Mar 31, 1970 | 142.97 |
| Mar 30, 1970 | 143.17 |
| Mar 26, 1970 | 143.38 |
| Mar 25, 1970 | 143.63 |
| Mar 24, 1970 | 143.90 |
| Mar 23, 1970 | 144.21 |
| Mar 20, 1970 | 144.53 |
| Mar 19, 1970 | 144.83 |
| Mar 18, 1970 | 145.12 |
| Mar 17, 1970 | 145.41 |
| Mar 16, 1970 | 145.71 |
| Mar 13, 1970 | 146.00 |
| Mar 12, 1970 | 146.31 |
| Mar 11, 1970 | 146.61 |
| Mar 10, 1970 | 146.92 |
| Mar 9, 1970 | 147.23 |
| Mar 6, 1970 | 147.53 |
| Mar 5, 1970 | 147.83 |
| Mar 4, 1970 | 148.16 |
| Mar 3, 1970 | 148.46 |
| Mar 2, 1970 | 148.75 |
| Feb 27, 1970 | 149.05 |
| Feb 26, 1970 | 149.31 |
| Feb 25, 1970 | 149.60 |
| Feb 24, 1970 | 149.87 |
| Feb 20, 1970 | 150.16 |
| Feb 19, 1970 | 150.47 |
| Feb 18, 1970 | 150.78 |
| Feb 17, 1970 | 151.08 |
| Feb 16, 1970 | 151.36 |
| Feb 13, 1970 | 151.63 |
| Feb 12, 1970 | 151.90 |
| Feb 11, 1970 | 152.17 |
| Feb 10, 1970 | 152.44 |
| Feb 9, 1970 | 152.71 |
| Feb 6, 1970 | 152.98 |
| Feb 5, 1970 | 153.26 |
| Feb 4, 1970 | 153.53 |
| Feb 3, 1970 | 153.79 |
| Feb 2, 1970 | 154.06 |
| Jan 30, 1970 | 154.33 |
| Jan 29, 1970 | 154.61 |
| Jan 28, 1970 | 154.92 |
| Jan 27, 1970 | 155.21 |
| Jan 26, 1970 | 155.49 |
| Jan 23, 1970 | 155.77 |
| Jan 22, 1970 | 156.03 |
| Jan 21, 1970 | 156.27 |
| Jan 20, 1970 | 156.50 |
| Jan 19, 1970 | 156.73 |
| Jan 16, 1970 | 156.96 |
| Jan 15, 1970 | 157.20 |
| Jan 14, 1970 | 157.45 |
| Jan 13, 1970 | 157.69 |
| Jan 12, 1970 | 157.92 |
| Jan 9, 1970 | 158.15 |
| Jan 8, 1970 | 158.37 |
| Jan 7, 1970 | 158.60 |
| Jan 6, 1970 | 158.81 |
| Jan 5, 1970 | 159.00 |
| Jan 2, 1970 | 159.16 |
| Dec 31, 1969 | 159.32 |
| Dec 30, 1969 | 159.51 |
| Dec 29, 1969 | 159.70 |
| Dec 26, 1969 | 159.91 |
| Dec 24, 1969 | 160.10 |
| Dec 23, 1969 | 160.27 |
| Dec 22, 1969 | 160.44 |
| Dec 19, 1969 | 160.63 |
| Dec 18, 1969 | 160.84 |
| Dec 17, 1969 | 161.05 |
| Dec 16, 1969 | 161.28 |
| Dec 15, 1969 | 161.51 |
| Dec 12, 1969 | 161.73 |
| Dec 11, 1969 | 161.95 |
| Dec 10, 1969 | 162.18 |
| Dec 9, 1969 | 162.41 |
| Dec 8, 1969 | 162.67 |
| Dec 5, 1969 | 162.93 |
| Dec 4, 1969 | 163.19 |
| Dec 3, 1969 | 163.47 |
| Dec 2, 1969 | 163.72 |
| Dec 1, 1969 | 163.95 |
| Nov 28, 1969 | 164.18 |
| Nov 26, 1969 | 164.41 |
| Nov 25, 1969 | 164.63 |
| Nov 24, 1969 | 164.85 |
| Nov 21, 1969 | 165.08 |
| Nov 20, 1969 | 165.31 |
| Nov 19, 1969 | 165.53 |
| Nov 18, 1969 | 165.73 |
| Nov 17, 1969 | 165.93 |
| Nov 14, 1969 | 166.12 |
| Nov 13, 1969 | 166.28 |
| Nov 12, 1969 | 166.42 |
| Nov 11, 1969 | 166.56 |
| Nov 10, 1969 | 166.70 |
| Nov 7, 1969 | 166.84 |
| Nov 6, 1969 | 166.97 |
| Nov 5, 1969 | 167.10 |
| Nov 4, 1969 | 167.23 |
| Nov 3, 1969 | 167.35 |
| Oct 31, 1969 | 167.46 |
| Oct 30, 1969 | 167.56 |
| Oct 29, 1969 | 167.68 |
| Oct 28, 1969 | 167.79 |
| Oct 27, 1969 | 167.92 |
| Oct 24, 1969 | 168.02 |
| Oct 23, 1969 | 168.10 |
| Oct 22, 1969 | 168.19 |
| Oct 21, 1969 | 168.29 |
| Oct 20, 1969 | 168.41 |
| Oct 17, 1969 | 168.53 |
| Oct 16, 1969 | 168.65 |
| Oct 15, 1969 | 168.73 |
| Oct 14, 1969 | 168.85 |
| Oct 13, 1969 | 169.00 |
| Oct 10, 1969 | 169.17 |
| Oct 9, 1969 | 169.36 |
| Oct 8, 1969 | 169.57 |
| Oct 7, 1969 | 169.74 |
| Oct 6, 1969 | 169.91 |
| Oct 3, 1969 | 170.07 |
| Oct 2, 1969 | 170.25 |
| Oct 1, 1969 | 170.39 |
| Sep 30, 1969 | 170.55 |
| Sep 29, 1969 | 170.73 |
| Sep 26, 1969 | 170.91 |
| Sep 25, 1969 | 171.10 |
| Sep 24, 1969 | 171.28 |
| Sep 23, 1969 | 171.45 |
| Sep 22, 1969 | 171.62 |
| Sep 19, 1969 | 171.80 |
| Sep 18, 1969 | 172.00 |
| Sep 17, 1969 | 172.21 |
| Sep 16, 1969 | 172.41 |
| Sep 15, 1969 | 172.59 |
| Sep 12, 1969 | 172.79 |
| Sep 11, 1969 | 172.98 |
| Sep 10, 1969 | 173.13 |
| Sep 9, 1969 | 173.28 |
| Sep 8, 1969 | 173.44 |
| Sep 5, 1969 | 173.58 |
| Sep 4, 1969 | 173.71 |
| Sep 3, 1969 | 173.83 |
| Sep 2, 1969 | 173.93 |
| Aug 29, 1969 | 174.03 |
| Aug 28, 1969 | 174.14 |
| Aug 27, 1969 | 174.24 |
| Aug 26, 1969 | 174.33 |
| Aug 25, 1969 | 174.43 |
| Aug 22, 1969 | 174.53 |
| Aug 21, 1969 | 174.64 |
| Aug 20, 1969 | 174.76 |
| Aug 19, 1969 | 174.85 |
| Aug 18, 1969 | 174.90 |
| Aug 15, 1969 | 174.94 |
| Aug 14, 1969 | 175.00 |
| Aug 13, 1969 | 175.07 |
| Aug 12, 1969 | 175.15 |
| Aug 11, 1969 | 175.22 |
| Aug 8, 1969 | 175.26 |
| Aug 7, 1969 | 175.28 |
| Aug 6, 1969 | 175.28 |
| Aug 5, 1969 | 175.28 |
| Aug 4, 1969 | 175.28 |
| Aug 1, 1969 | 175.28 |
| Jul 31, 1969 | 175.26 |
| Jul 30, 1969 | 175.27 |
| Jul 29, 1969 | 175.30 |
| Jul 28, 1969 | 175.32 |
| Jul 25, 1969 | 175.36 |
| Jul 24, 1969 | 175.37 |
| Jul 23, 1969 | 175.36 |
| Jul 22, 1969 | 175.34 |
| Jul 18, 1969 | 175.33 |
| Jul 17, 1969 | 175.32 |
| Jul 16, 1969 | 175.30 |
| Jul 15, 1969 | 175.29 |
| Jul 14, 1969 | 175.26 |
| Jul 11, 1969 | 175.23 |
| Jul 10, 1969 | 175.19 |
| Jul 9, 1969 | 175.14 |
| Jul 8, 1969 | 175.08 |
| Jul 7, 1969 | 175.01 |
| Jul 3, 1969 | 174.93 |
| Jul 2, 1969 | 174.86 |
| Jul 1, 1969 | 174.80 |
| Jun 30, 1969 | 174.75 |
| Jun 27, 1969 | 174.68 |
| Jun 26, 1969 | 174.60 |
| Jun 25, 1969 | 174.51 |
| Jun 24, 1969 | 174.42 |
| Jun 23, 1969 | 174.32 |
| Jun 20, 1969 | 174.23 |
| Jun 19, 1969 | 174.11 |
| Jun 18, 1969 | 174.00 |
| Jun 17, 1969 | 173.88 |
| Jun 16, 1969 | 173.76 |
| Jun 13, 1969 | 173.65 |
| Jun 12, 1969 | 173.56 |
| Jun 11, 1969 | 173.48 |
| Jun 10, 1969 | 173.42 |
| Jun 9, 1969 | 173.35 |
| Jun 6, 1969 | 173.28 |
| Jun 5, 1969 | 173.21 |
| Jun 4, 1969 | 173.11 |
| Jun 3, 1969 | 173.05 |
| Jun 2, 1969 | 172.98 |
| May 29, 1969 | 172.88 |
| May 28, 1969 | 172.78 |
| May 27, 1969 | 172.68 |
| May 26, 1969 | 172.57 |
| May 23, 1969 | 172.45 |
| May 22, 1969 | 172.33 |
| May 21, 1969 | 172.18 |
| May 20, 1969 | 172.05 |
| May 19, 1969 | 171.92 |
| May 16, 1969 | 171.77 |
| May 15, 1969 | 171.62 |
| May 14, 1969 | 171.47 |
| May 13, 1969 | 171.33 |
| May 12, 1969 | 171.20 |
| May 9, 1969 | 171.07 |
| May 8, 1969 | 170.95 |
| May 7, 1969 | 170.83 |
| May 6, 1969 | 170.72 |
| May 5, 1969 | 170.61 |
| May 2, 1969 | 170.53 |
| May 1, 1969 | 170.46 |
| Apr 30, 1969 | 170.40 |
| Apr 29, 1969 | 170.33 |
| Apr 28, 1969 | 170.28 |
| Apr 25, 1969 | 170.21 |
| Apr 24, 1969 | 170.14 |
| Apr 23, 1969 | 170.06 |
| Apr 22, 1969 | 169.98 |
| Apr 21, 1969 | 169.90 |
| Apr 18, 1969 | 169.83 |
| Apr 17, 1969 | 169.75 |
| Apr 16, 1969 | 169.68 |
| Apr 15, 1969 | 169.61 |
| Apr 14, 1969 | 169.51 |
| Apr 11, 1969 | 169.41 |
| Apr 10, 1969 | 169.31 |
| Apr 9, 1969 | 169.20 |
| Apr 8, 1969 | 169.11 |
| Apr 7, 1969 | 169.05 |
| Apr 3, 1969 | 169.01 |
| Apr 2, 1969 | 168.97 |
| Apr 1, 1969 | 168.93 |
| Mar 28, 1969 | 168.88 |
| Mar 27, 1969 | 168.81 |
| Mar 26, 1969 | 168.72 |
| Mar 25, 1969 | 168.63 |
| Mar 24, 1969 | 168.53 |
| Mar 21, 1969 | 168.43 |
| Mar 20, 1969 | 168.33 |
| Mar 19, 1969 | 168.23 |
| Mar 18, 1969 | 168.13 |
| Mar 17, 1969 | 168.08 |
| Mar 14, 1969 | 168.03 |
| Mar 13, 1969 | 168.00 |
| Mar 12, 1969 | 167.95 |
| Mar 11, 1969 | 167.92 |
| Mar 10, 1969 | 167.86 |
| Mar 7, 1969 | 167.81 |
| Mar 6, 1969 | 167.78 |
| Mar 5, 1969 | 167.78 |
| Mar 4, 1969 | 167.75 |
| Mar 3, 1969 | 167.70 |
| Feb 28, 1969 | 167.66 |
| Feb 27, 1969 | 167.59 |
| Feb 26, 1969 | 167.52 |
| Feb 25, 1969 | 167.42 |
| Feb 24, 1969 | 167.33 |
| Feb 20, 1969 | 167.19 |
| Feb 19, 1969 | 167.05 |
| Feb 18, 1969 | 166.92 |
| Feb 17, 1969 | 166.77 |
| Feb 14, 1969 | 166.60 |
| Feb 13, 1969 | 166.42 |
| Feb 12, 1969 | 166.26 |
| Feb 11, 1969 | 166.10 |
| Feb 7, 1969 | 165.94 |
| Feb 6, 1969 | 165.78 |
| Feb 5, 1969 | 165.61 |
| Feb 4, 1969 | 165.44 |
| Feb 3, 1969 | 165.29 |
| Jan 31, 1969 | 165.13 |
| Jan 30, 1969 | 164.98 |
| Jan 29, 1969 | 164.83 |
| Jan 28, 1969 | 164.69 |
| Jan 27, 1969 | 164.57 |
| Jan 24, 1969 | 164.46 |
| Jan 23, 1969 | 164.36 |
| Jan 22, 1969 | 164.27 |
| Jan 21, 1969 | 164.18 |
| Jan 20, 1969 | 164.10 |
| Jan 17, 1969 | 164.01 |
| Jan 16, 1969 | 163.91 |
| Jan 15, 1969 | 163.83 |
| Jan 14, 1969 | 163.76 |
| Jan 13, 1969 | 163.67 |
| Jan 10, 1969 | 163.59 |
| Jan 9, 1969 | 163.50 |
| Jan 8, 1969 | 163.41 |
| Jan 7, 1969 | 163.30 |
| Jan 6, 1969 | 163.20 |
| Jan 3, 1969 | 163.10 |
| Jan 2, 1969 | 162.99 |
| Dec 31, 1968 | 162.86 |
| Dec 30, 1968 | 162.72 |
| Dec 27, 1968 | 162.58 |
| Dec 26, 1968 | 162.44 |
| Dec 24, 1968 | 162.31 |
| Dec 23, 1968 | 162.19 |
| Dec 20, 1968 | 162.06 |
| Dec 19, 1968 | 161.91 |
| Dec 17, 1968 | 161.75 |
| Dec 16, 1968 | 161.62 |
| Dec 13, 1968 | 161.52 |
| Dec 12, 1968 | 161.45 |
| Dec 10, 1968 | 161.36 |
| Dec 9, 1968 | 161.31 |
| Dec 6, 1968 | 161.24 |
| Dec 5, 1968 | 161.14 |
| Dec 3, 1968 | 161.04 |
| Dec 2, 1968 | 160.93 |
| Nov 29, 1968 | 160.82 |
| Nov 27, 1968 | 160.72 |
| Nov 26, 1968 | 160.61 |
| Nov 25, 1968 | 160.48 |
| Nov 22, 1968 | 160.33 |
| Nov 21, 1968 | 160.17 |
| Nov 19, 1968 | 160.00 |
| Nov 18, 1968 | 159.85 |
| Nov 15, 1968 | 159.68 |