Milestone Scientific (MLSS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | -17.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.80 |
| May 20, 2026 | -18.40 |
| May 19, 2026 | -15.78 |
| May 18, 2026 | -14.91 |
| May 15, 2026 | -15.28 |
| May 14, 2026 | -15.70 |
| May 13, 2026 | -16.39 |
| May 12, 2026 | -16.38 |
| May 11, 2026 | -18.72 |
| May 8, 2026 | -21.38 |
| May 7, 2026 | -21.94 |
| May 6, 2026 | -18.87 |
| May 5, 2026 | -18.62 |
| May 4, 2026 | -16.60 |
| May 1, 2026 | -15.81 |
| Apr 30, 2026 | -14.50 |
| Apr 29, 2026 | -14.50 |
| Apr 28, 2026 | -15.25 |
| Apr 27, 2026 | -15.91 |
| Apr 24, 2026 | -15.04 |
| Apr 23, 2026 | -15.16 |
| Apr 22, 2026 | -15.91 |
| Apr 21, 2026 | -14.75 |
| Apr 20, 2026 | -13.57 |
| Apr 17, 2026 | -13.19 |
| Apr 16, 2026 | -12.44 |
| Apr 15, 2026 | -12.43 |
| Apr 14, 2026 | -13.66 |
| Apr 13, 2026 | -13.43 |
| Apr 10, 2026 | -12.87 |
| Apr 9, 2026 | -12.77 |
| Apr 8, 2026 | -12.63 |
| Apr 7, 2026 | -13.19 |
| Apr 6, 2026 | -13.54 |
| Apr 2, 2026 | -13.29 |
| Apr 1, 2026 | -13.97 |
| Mar 31, 2026 | -13.47 |
| Mar 30, 2026 | -8.59 |
| Mar 27, 2026 | -7.52 |
| Mar 26, 2026 | -7.90 |
| Mar 25, 2026 | -8.47 |
| Mar 24, 2026 | -8.30 |
| Mar 23, 2026 | -8.11 |
| Mar 20, 2026 | -6.96 |
| Mar 19, 2026 | -8.25 |
| Mar 18, 2026 | -7.91 |
| Mar 17, 2026 | -7.99 |
| Mar 16, 2026 | -7.76 |
| Mar 13, 2026 | -8.14 |
| Mar 12, 2026 | -8.28 |
| Mar 11, 2026 | -8.39 |
| Mar 10, 2026 | -8.36 |
| Mar 9, 2026 | -7.95 |
| Mar 6, 2026 | -7.94 |
| Mar 5, 2026 | -8.05 |
| Mar 4, 2026 | -8.17 |
| Mar 3, 2026 | -7.95 |
| Mar 2, 2026 | -7.15 |
| Feb 27, 2026 | -7.48 |
| Feb 26, 2026 | -7.39 |
| Feb 25, 2026 | -7.48 |
| Feb 24, 2026 | -7.28 |
| Feb 23, 2026 | -7.28 |
| Feb 20, 2026 | -7.28 |
| Feb 19, 2026 | -7.46 |
| Feb 18, 2026 | -7.52 |
| Feb 17, 2026 | -7.64 |
| Feb 13, 2026 | -7.46 |
| Feb 12, 2026 | -7.37 |
| Feb 11, 2026 | -7.52 |
| Feb 10, 2026 | -7.26 |
| Feb 9, 2026 | -7.68 |
| Feb 6, 2026 | -7.45 |
| Feb 5, 2026 | -7.21 |
| Feb 4, 2026 | -7.17 |
| Feb 3, 2026 | -7.52 |
| Feb 2, 2026 | -7.55 |
| Jan 30, 2026 | -7.94 |
| Jan 29, 2026 | -8.48 |
| Jan 28, 2026 | -8.23 |
| Jan 27, 2026 | -8.46 |
| Jan 26, 2026 | -8.39 |
| Jan 23, 2026 | -8.58 |
| Jan 22, 2026 | -8.00 |
| Jan 21, 2026 | -7.49 |
| Jan 20, 2026 | -7.96 |
| Jan 16, 2026 | -8.10 |
| Jan 15, 2026 | -8.24 |
| Jan 14, 2026 | -8.18 |
| Jan 13, 2026 | -8.10 |
| Jan 12, 2026 | -8.29 |
| Jan 9, 2026 | -8.30 |
| Jan 8, 2026 | -8.25 |
| Jan 7, 2026 | -8.11 |
| Jan 6, 2026 | -8.14 |
| Jan 5, 2026 | -8.50 |
| Jan 2, 2026 | -8.33 |
| Dec 31, 2025 | -7.71 |
| Dec 30, 2025 | -5.34 |
| Dec 29, 2025 | -5.66 |
| Dec 26, 2025 | -5.66 |
| Dec 24, 2025 | -5.66 |
| Dec 23, 2025 | -5.69 |
| Dec 22, 2025 | -6.03 |
| Dec 19, 2025 | -6.25 |
| Dec 18, 2025 | -6.37 |
| Dec 17, 2025 | -6.85 |
| Dec 16, 2025 | -7.24 |
| Dec 15, 2025 | -6.85 |
| Dec 12, 2025 | -7.61 |
| Dec 11, 2025 | -6.93 |
| Dec 10, 2025 | -6.73 |
| Dec 9, 2025 | -6.91 |
| Dec 8, 2025 | -6.79 |
| Dec 5, 2025 | -6.91 |
| Dec 4, 2025 | -6.81 |
| Dec 3, 2025 | -6.72 |
| Dec 2, 2025 | -6.56 |
| Dec 1, 2025 | -5.88 |
| Nov 28, 2025 | -6.13 |
| Nov 26, 2025 | -5.91 |
| Nov 25, 2025 | -6.05 |
| Nov 24, 2025 | -6.07 |
| Nov 21, 2025 | -5.94 |
| Nov 20, 2025 | -5.97 |
| Nov 19, 2025 | -6.25 |
| Nov 18, 2025 | -5.99 |
| Nov 17, 2025 | -6.09 |
| Nov 14, 2025 | -6.44 |
| Nov 13, 2025 | -7.41 |
| Nov 12, 2025 | -6.99 |
| Nov 11, 2025 | -7.24 |
| Nov 10, 2025 | -7.42 |
| Nov 7, 2025 | -7.81 |
| Nov 6, 2025 | -7.62 |
| Nov 5, 2025 | -8.09 |
| Nov 4, 2025 | -7.39 |
| Nov 3, 2025 | -8.18 |
| Oct 31, 2025 | -8.19 |
| Oct 30, 2025 | -8.10 |
| Oct 29, 2025 | -8.45 |
| Oct 28, 2025 | -8.94 |
| Oct 27, 2025 | -8.89 |
| Oct 24, 2025 | -7.98 |
| Oct 23, 2025 | -8.30 |
| Oct 22, 2025 | -8.43 |
| Oct 21, 2025 | -8.70 |
| Oct 20, 2025 | -8.49 |
| Oct 17, 2025 | -8.66 |
| Oct 16, 2025 | -8.69 |
| Oct 15, 2025 | -9.19 |
| Oct 14, 2025 | -10.34 |
| Oct 13, 2025 | -10.52 |
| Oct 10, 2025 | -10.13 |
| Oct 9, 2025 | -10.48 |
| Oct 8, 2025 | -9.24 |
| Oct 7, 2025 | -8.82 |
| Oct 6, 2025 | -8.77 |
| Oct 3, 2025 | -8.58 |
| Oct 2, 2025 | -8.79 |
| Oct 1, 2025 | -8.79 |
| Sep 30, 2025 | -8.87 |
| Sep 29, 2025 | -7.05 |
| Sep 26, 2025 | -7.11 |
| Sep 25, 2025 | -7.23 |
| Sep 24, 2025 | -7.31 |
| Sep 23, 2025 | -7.59 |
| Sep 22, 2025 | -7.73 |
| Sep 19, 2025 | -8.02 |
| Sep 18, 2025 | -8.32 |
| Sep 17, 2025 | -8.52 |
| Sep 16, 2025 | -8.97 |
| Sep 15, 2025 | -8.97 |
| Sep 12, 2025 | -9.12 |
| Sep 11, 2025 | -9.12 |
| Sep 10, 2025 | -9.05 |
| Sep 9, 2025 | -9.85 |
| Sep 8, 2025 | -9.37 |
| Sep 5, 2025 | -9.54 |
| Sep 4, 2025 | -9.59 |
| Sep 3, 2025 | -9.90 |
| Sep 2, 2025 | -9.25 |
| Aug 29, 2025 | -9.12 |
| Aug 28, 2025 | -9.31 |
| Aug 27, 2025 | -9.24 |
| Aug 26, 2025 | -9.39 |
| Aug 25, 2025 | -9.06 |
| Aug 22, 2025 | -9.28 |
| Aug 21, 2025 | -9.18 |
| Aug 20, 2025 | -9.25 |
| Aug 19, 2025 | -9.28 |
| Aug 18, 2025 | -9.76 |
| Aug 15, 2025 | -10.05 |
| Aug 14, 2025 | -8.96 |
| Aug 13, 2025 | -9.31 |
| Aug 12, 2025 | -9.65 |
| Aug 11, 2025 | -9.28 |
| Aug 8, 2025 | -9.89 |
| Aug 7, 2025 | -9.35 |
| Aug 6, 2025 | -8.35 |
| Aug 5, 2025 | -8.18 |
| Aug 4, 2025 | -8.50 |
| Aug 1, 2025 | -6.66 |
| Jul 31, 2025 | -7.44 |
| Jul 30, 2025 | -7.64 |
| Jul 29, 2025 | -7.73 |
| Jul 28, 2025 | -7.53 |
| Jul 25, 2025 | -9.12 |
| Jul 24, 2025 | -9.20 |
| Jul 23, 2025 | -10.23 |
| Jul 22, 2025 | -9.91 |
| Jul 21, 2025 | -9.74 |
| Jul 18, 2025 | -9.56 |
| Jul 17, 2025 | -9.59 |
| Jul 16, 2025 | -9.55 |
| Jul 15, 2025 | -9.94 |
| Jul 14, 2025 | -10.05 |
| Jul 11, 2025 | -10.30 |
| Jul 10, 2025 | -10.36 |
| Jul 9, 2025 | -10.46 |
| Jul 8, 2025 | -10.24 |
| Jul 7, 2025 | -10.51 |
| Jul 3, 2025 | -10.36 |
| Jul 2, 2025 | -9.68 |
| Jul 1, 2025 | -9.88 |
| Jun 30, 2025 | -9.84 |
| Jun 27, 2025 | -21.99 |
| Jun 26, 2025 | -22.98 |
| Jun 25, 2025 | -22.63 |
| Jun 24, 2025 | -23.89 |
| Jun 23, 2025 | -24.16 |
| Jun 20, 2025 | -26.58 |
| Jun 18, 2025 | -26.60 |
| Jun 17, 2025 | -26.16 |
| Jun 16, 2025 | -26.61 |
| Jun 13, 2025 | -26.61 |
| Jun 12, 2025 | -26.92 |
| Jun 11, 2025 | -26.92 |
| Jun 10, 2025 | -27.67 |
| Jun 9, 2025 | -27.46 |
| Jun 6, 2025 | -27.60 |
| Jun 5, 2025 | -27.37 |
| Jun 4, 2025 | -27.51 |
| Jun 3, 2025 | -27.82 |
| Jun 2, 2025 | -28.88 |
| May 30, 2025 | -27.90 |
| May 29, 2025 | -28.88 |
| May 28, 2025 | -29.49 |
| May 27, 2025 | -30.24 |
| May 23, 2025 | -30.09 |
| May 22, 2025 | -29.23 |
| May 21, 2025 | -30.03 |
| May 20, 2025 | -31.75 |
| May 19, 2025 | -30.85 |
| May 16, 2025 | -27.07 |
| May 15, 2025 | -28.13 |
| May 14, 2025 | -26.92 |
| May 13, 2025 | -27.52 |
| May 12, 2025 | -27.98 |
| May 9, 2025 | -28.73 |
| May 8, 2025 | -29.37 |
| May 7, 2025 | -27.52 |
| May 6, 2025 | -29.01 |
| May 5, 2025 | -29.82 |
| May 2, 2025 | -32.96 |
| May 1, 2025 | -32.66 |
| Apr 30, 2025 | -27.82 |
| Apr 29, 2025 | -28.73 |
| Apr 28, 2025 | -29.38 |
| Apr 25, 2025 | -29.94 |
| Apr 24, 2025 | -28.73 |
| Apr 23, 2025 | -27.97 |
| Apr 22, 2025 | -27.52 |
| Apr 21, 2025 | -27.60 |
| Apr 17, 2025 | -27.29 |
| Apr 16, 2025 | -27.37 |
| Apr 15, 2025 | -28.92 |
| Apr 14, 2025 | -27.64 |
| Apr 11, 2025 | -27.22 |
| Apr 10, 2025 | -27.22 |
| Apr 9, 2025 | -28.80 |
| Apr 8, 2025 | -26.67 |
| Apr 7, 2025 | -26.61 |
| Apr 4, 2025 | -26.31 |
| Apr 3, 2025 | -27.82 |
| Apr 2, 2025 | -29.94 |
| Apr 1, 2025 | -28.73 |
| Mar 31, 2025 | -28.20 |
| Mar 28, 2025 | -27.02 |
| Mar 27, 2025 | -29.48 |
| Mar 26, 2025 | -27.57 |
| Mar 25, 2025 | -29.75 |
| Mar 24, 2025 | -27.57 |
| Mar 21, 2025 | -27.57 |
| Mar 20, 2025 | -26.45 |
| Mar 19, 2025 | -26.20 |
| Mar 18, 2025 | -25.33 |
| Mar 17, 2025 | -24.84 |
| Mar 14, 2025 | -25.26 |
| Mar 13, 2025 | -25.11 |
| Mar 12, 2025 | -26.17 |
| Mar 11, 2025 | -25.60 |
| Mar 10, 2025 | -25.38 |
| Mar 7, 2025 | -29.75 |
| Mar 6, 2025 | -27.84 |
| Mar 5, 2025 | -27.84 |
| Mar 4, 2025 | -30.30 |
| Mar 3, 2025 | -27.29 |
| Feb 28, 2025 | -25.65 |
| Feb 27, 2025 | -25.57 |
| Feb 26, 2025 | -25.73 |
| Feb 25, 2025 | -26.31 |
| Feb 24, 2025 | -27.16 |
| Feb 21, 2025 | -28.39 |
| Feb 20, 2025 | -29.75 |
| Feb 19, 2025 | -31.93 |
| Feb 18, 2025 | -31.66 |
| Feb 14, 2025 | -33.03 |
| Feb 13, 2025 | -32.75 |
| Feb 12, 2025 | -31.66 |
| Feb 11, 2025 | -32.21 |
| Feb 10, 2025 | -33.03 |
| Feb 7, 2025 | -33.84 |
| Feb 6, 2025 | -34.66 |
| Feb 5, 2025 | -35.21 |
| Feb 4, 2025 | -34.39 |
| Feb 3, 2025 | -32.75 |
| Jan 31, 2025 | -34.39 |
| Jan 30, 2025 | -34.94 |
| Jan 29, 2025 | -34.66 |
| Jan 28, 2025 | -35.21 |
| Jan 27, 2025 | -36.30 |
| Jan 24, 2025 | -36.30 |
| Jan 23, 2025 | -35.48 |
| Jan 22, 2025 | -33.30 |
| Jan 21, 2025 | -34.66 |
| Jan 17, 2025 | -32.21 |
| Jan 16, 2025 | -32.21 |
| Jan 15, 2025 | -30.60 |
| Jan 14, 2025 | -29.75 |
| Jan 13, 2025 | -29.48 |
| Jan 10, 2025 | -32.21 |
| Jan 8, 2025 | -34.39 |
| Jan 7, 2025 | -28.11 |
| Jan 6, 2025 | -27.70 |
| Jan 3, 2025 | -25.93 |
| Jan 2, 2025 | -25.66 |
| Dec 31, 2024 | -26.20 |
| Dec 30, 2024 | -28.21 |
| Dec 27, 2024 | -26.78 |
| Dec 26, 2024 | -25.41 |
| Dec 24, 2024 | -25.86 |
| Dec 23, 2024 | -26.47 |
| Dec 20, 2024 | -28.15 |
| Dec 19, 2024 | -24.25 |
| Dec 18, 2024 | -23.43 |
| Dec 17, 2024 | -25.86 |
| Dec 16, 2024 | -25.68 |
| Dec 13, 2024 | -24.65 |
| Dec 12, 2024 | -25.26 |
| Dec 11, 2024 | -25.86 |
| Dec 10, 2024 | -27.08 |
| Dec 9, 2024 | -27.47 |
| Dec 6, 2024 | -26.93 |
| Dec 5, 2024 | -24.50 |
| Dec 4, 2024 | -24.95 |
| Dec 3, 2024 | -26.87 |
| Dec 2, 2024 | -28.46 |
| Nov 29, 2024 | -30.12 |
| Nov 27, 2024 | -31.04 |
| Nov 26, 2024 | -30.43 |
| Nov 25, 2024 | -24.07 |
| Nov 22, 2024 | -23.55 |
| Nov 21, 2024 | -21.54 |
| Nov 20, 2024 | -20.63 |
| Nov 19, 2024 | -18.87 |
| Nov 18, 2024 | -19.33 |
| Nov 15, 2024 | -19.78 |
| Nov 14, 2024 | -20.67 |
| Nov 13, 2024 | -20.39 |
| Nov 12, 2024 | -21.30 |
| Nov 11, 2024 | -21.30 |
| Nov 8, 2024 | -23.06 |
| Nov 7, 2024 | -21.91 |
| Nov 6, 2024 | -24.74 |
| Nov 5, 2024 | -24.34 |
| Nov 4, 2024 | -24.61 |
| Nov 1, 2024 | -24.77 |
| Oct 31, 2024 | -24.34 |
| Oct 30, 2024 | -24.34 |
| Oct 29, 2024 | -24.16 |
| Oct 28, 2024 | -23.72 |
| Oct 25, 2024 | -23.73 |
| Oct 24, 2024 | -24.25 |
| Oct 23, 2024 | -24.83 |
| Oct 22, 2024 | -24.65 |
| Oct 21, 2024 | -25.56 |
| Oct 18, 2024 | -26.07 |
| Oct 17, 2024 | -25.41 |
| Oct 16, 2024 | -25.87 |
| Oct 15, 2024 | -25.99 |
| Oct 14, 2024 | -25.89 |
| Oct 11, 2024 | -26.47 |
| Oct 10, 2024 | -26.38 |
| Oct 9, 2024 | -26.32 |
| Oct 8, 2024 | -26.17 |
| Oct 7, 2024 | -26.87 |
| Oct 4, 2024 | -26.85 |
| Oct 3, 2024 | -27.88 |
| Oct 2, 2024 | -28.10 |
| Oct 1, 2024 | -26.78 |
| Sep 30, 2024 | -27.70 |
| Sep 27, 2024 | -27.56 |
| Sep 26, 2024 | -28.42 |
| Sep 25, 2024 | -29.60 |
| Sep 24, 2024 | -29.32 |
| Sep 23, 2024 | -29.02 |
| Sep 20, 2024 | -31.71 |
| Sep 19, 2024 | -27.33 |
| Sep 18, 2024 | -26.82 |
| Sep 17, 2024 | -27.17 |
| Sep 16, 2024 | -27.82 |
| Sep 13, 2024 | -28.42 |
| Sep 12, 2024 | -28.57 |
| Sep 11, 2024 | -28.87 |
| Sep 10, 2024 | -28.72 |
| Sep 9, 2024 | -29.87 |
| Sep 6, 2024 | -30.82 |
| Sep 5, 2024 | -30.52 |
| Sep 4, 2024 | -29.28 |
| Sep 3, 2024 | -30.22 |
| Aug 30, 2024 | -32.91 |
| Aug 29, 2024 | -28.87 |
| Aug 28, 2024 | -28.57 |
| Aug 27, 2024 | -29.92 |
| Aug 26, 2024 | -29.92 |
| Aug 23, 2024 | -31.11 |
| Aug 22, 2024 | -30.37 |
| Aug 21, 2024 | -29.86 |
| Aug 20, 2024 | -27.82 |
| Aug 19, 2024 | -28.54 |
| Aug 16, 2024 | -29.10 |
| Aug 15, 2024 | -29.32 |
| Aug 14, 2024 | -30.22 |
| Aug 13, 2024 | -30.52 |
| Aug 12, 2024 | -30.22 |
| Aug 9, 2024 | -28.72 |
| Aug 8, 2024 | -28.42 |
| Aug 7, 2024 | -29.15 |
| Aug 6, 2024 | -27.06 |
| Aug 5, 2024 | -28.42 |
| Aug 2, 2024 | -28.12 |
| Aug 1, 2024 | -28.94 |
| Jul 31, 2024 | -29.92 |
| Jul 30, 2024 | -29.02 |
| Jul 29, 2024 | -29.02 |
| Jul 26, 2024 | -31.11 |
| Jul 25, 2024 | -29.92 |
| Jul 24, 2024 | -28.72 |
| Jul 23, 2024 | -32.01 |
| Jul 22, 2024 | -25.97 |
| Jul 19, 2024 | -25.43 |
| Jul 18, 2024 | -25.43 |
| Jul 17, 2024 | -26.84 |
| Jul 16, 2024 | -26.63 |
| Jul 15, 2024 | -28.84 |
| Jul 12, 2024 | -30.22 |
| Jul 11, 2024 | -29.02 |
| Jul 10, 2024 | -24.07 |
| Jul 9, 2024 | -21.24 |
| Jul 8, 2024 | -19.71 |
| Jul 5, 2024 | -19.75 |
| Jul 3, 2024 | -19.75 |
| Jul 2, 2024 | -19.45 |
| Jul 1, 2024 | -19.74 |
| Jun 28, 2024 | -12.07 |
| Jun 27, 2024 | -12.01 |
| Jun 26, 2024 | -11.52 |
| Jun 25, 2024 | -11.48 |
| Jun 24, 2024 | -11.88 |
| Jun 21, 2024 | -11.83 |
| Jun 20, 2024 | -11.83 |
| Jun 18, 2024 | -12.01 |
| Jun 17, 2024 | -13.07 |
| Jun 14, 2024 | -12.72 |
| Jun 13, 2024 | -12.44 |
| Jun 12, 2024 | -12.72 |
| Jun 11, 2024 | -12.88 |
| Jun 10, 2024 | -12.03 |
| Jun 7, 2024 | -12.89 |
| Jun 6, 2024 | -12.77 |
| Jun 5, 2024 | -13.40 |
| Jun 4, 2024 | -13.32 |
| Jun 3, 2024 | -13.55 |
| May 31, 2024 | -12.86 |
| May 30, 2024 | -12.89 |
| May 29, 2024 | -13.38 |
| May 28, 2024 | -12.90 |
| May 24, 2024 | -13.25 |
| May 23, 2024 | -13.60 |
| May 22, 2024 | -13.64 |
| May 21, 2024 | -13.87 |
| May 20, 2024 | -12.63 |
| May 17, 2024 | -12.05 |
| May 16, 2024 | -12.02 |
| May 15, 2024 | -12.19 |
| May 14, 2024 | -12.00 |
| May 13, 2024 | -11.63 |
| May 10, 2024 | -11.84 |
| May 9, 2024 | -11.99 |
| May 8, 2024 | -11.65 |
| May 7, 2024 | -11.61 |
| May 6, 2024 | -12.36 |
| May 3, 2024 | -11.48 |
| May 2, 2024 | -12.29 |
| May 1, 2024 | -11.30 |
| Apr 30, 2024 | -10.95 |
| Apr 29, 2024 | -10.75 |
| Apr 26, 2024 | -9.89 |
| Apr 25, 2024 | -10.07 |
| Apr 24, 2024 | -9.87 |
| Apr 23, 2024 | -9.84 |
| Apr 22, 2024 | -9.54 |
| Apr 19, 2024 | -9.73 |
| Apr 18, 2024 | -10.09 |
| Apr 17, 2024 | -10.07 |
| Apr 16, 2024 | -10.39 |
| Apr 15, 2024 | -10.15 |
| Apr 12, 2024 | -10.75 |
| Apr 11, 2024 | -10.08 |
| Apr 10, 2024 | -10.73 |
| Apr 9, 2024 | -10.42 |
| Apr 8, 2024 | -11.13 |
| Apr 5, 2024 | -10.95 |
| Apr 4, 2024 | -10.98 |
| Apr 3, 2024 | -11.13 |
| Apr 2, 2024 | -11.21 |
| Apr 1, 2024 | -11.44 |
| Mar 28, 2024 | -8.55 |
| Mar 27, 2024 | -8.64 |
| Mar 26, 2024 | -8.61 |
| Mar 25, 2024 | -9.53 |
| Mar 22, 2024 | -9.60 |
| Mar 21, 2024 | -9.06 |
| Mar 20, 2024 | -8.94 |
| Mar 19, 2024 | -9.21 |
| Mar 18, 2024 | -9.44 |
| Mar 15, 2024 | -9.66 |
| Mar 14, 2024 | -9.23 |
| Mar 13, 2024 | -9.62 |
| Mar 12, 2024 | -9.76 |
| Mar 11, 2024 | -10.09 |
| Mar 8, 2024 | -10.30 |
| Mar 7, 2024 | -10.12 |
| Mar 6, 2024 | -10.43 |
| Mar 5, 2024 | -10.43 |
| Mar 4, 2024 | -10.71 |
| Mar 1, 2024 | -10.43 |
| Feb 29, 2024 | -9.65 |
| Feb 28, 2024 | -9.86 |
| Feb 27, 2024 | -9.34 |
| Feb 26, 2024 | -9.28 |
| Feb 23, 2024 | -9.47 |
| Feb 22, 2024 | -9.29 |
| Feb 21, 2024 | -9.16 |
| Feb 20, 2024 | -9.39 |
| Feb 16, 2024 | -9.34 |
| Feb 15, 2024 | -9.29 |
| Feb 14, 2024 | -8.79 |
| Feb 13, 2024 | -8.45 |
| Feb 12, 2024 | -8.51 |
| Feb 9, 2024 | -8.79 |
| Feb 8, 2024 | -8.54 |
| Feb 7, 2024 | -8.78 |
| Feb 6, 2024 | -8.58 |
| Feb 5, 2024 | -8.37 |
| Feb 2, 2024 | -8.27 |
| Feb 1, 2024 | -8.24 |
| Jan 31, 2024 | -7.83 |
| Jan 30, 2024 | -8.33 |
| Jan 29, 2024 | -8.23 |
| Jan 26, 2024 | -8.29 |
| Jan 25, 2024 | -8.13 |
| Jan 24, 2024 | -8.49 |
| Jan 23, 2024 | -8.10 |
| Jan 22, 2024 | -7.93 |
| Jan 19, 2024 | -8.24 |
| Jan 18, 2024 | -8.24 |
| Jan 17, 2024 | -8.02 |
| Jan 16, 2024 | -8.10 |
| Jan 12, 2024 | -8.21 |
| Jan 11, 2024 | -8.10 |
| Jan 10, 2024 | -8.81 |
| Jan 9, 2024 | -8.92 |
| Jan 8, 2024 | -9.44 |
| Jan 5, 2024 | -8.66 |
| Jan 4, 2024 | -9.47 |
| Jan 3, 2024 | -9.61 |
| Jan 2, 2024 | -9.06 |
| Dec 29, 2023 | -9.89 |
| Dec 28, 2023 | -9.40 |
| Dec 27, 2023 | -9.04 |
| Dec 26, 2023 | -8.46 |
| Dec 22, 2023 | -8.52 |
| Dec 21, 2023 | -8.42 |
| Dec 20, 2023 | -8.61 |
| Dec 19, 2023 | -8.51 |
| Dec 18, 2023 | -8.00 |
| Dec 15, 2023 | -8.30 |
| Dec 14, 2023 | -8.79 |
| Dec 13, 2023 | -8.60 |
| Dec 12, 2023 | -8.67 |
| Dec 11, 2023 | -8.82 |
| Dec 8, 2023 | -10.18 |
| Dec 7, 2023 | -11.26 |
| Dec 6, 2023 | -11.21 |
| Dec 5, 2023 | -11.54 |
| Dec 4, 2023 | -11.32 |
| Dec 1, 2023 | -11.77 |
| Nov 30, 2023 | -12.10 |
| Nov 29, 2023 | -12.04 |
| Nov 28, 2023 | -12.47 |
| Nov 27, 2023 | -12.33 |
| Nov 24, 2023 | -11.56 |
| Nov 22, 2023 | -11.32 |
| Nov 21, 2023 | -11.34 |
| Nov 20, 2023 | -11.54 |
| Nov 17, 2023 | -11.52 |
| Nov 16, 2023 | -11.64 |
| Nov 15, 2023 | -11.83 |
| Nov 14, 2023 | -11.89 |
| Nov 13, 2023 | -12.17 |
| Nov 10, 2023 | -10.89 |
| Nov 9, 2023 | -10.46 |
| Nov 8, 2023 | -11.18 |
| Nov 7, 2023 | -11.26 |
| Nov 6, 2023 | -11.90 |
| Nov 3, 2023 | -12.25 |
| Nov 2, 2023 | -12.36 |
| Nov 1, 2023 | -12.39 |
| Oct 31, 2023 | -12.52 |
| Oct 30, 2023 | -12.90 |
| Oct 27, 2023 | -12.74 |
| Oct 26, 2023 | -12.37 |
| Oct 25, 2023 | -12.90 |
| Oct 24, 2023 | -12.90 |
| Oct 23, 2023 | -13.04 |
| Oct 20, 2023 | -13.19 |
| Oct 19, 2023 | -12.96 |
| Oct 18, 2023 | -12.90 |
| Oct 17, 2023 | -13.47 |
| Oct 16, 2023 | -12.61 |
| Oct 13, 2023 | -12.43 |
| Oct 12, 2023 | -12.83 |
| Oct 11, 2023 | -13.05 |
| Oct 10, 2023 | -12.86 |
| Oct 9, 2023 | -13.19 |
| Oct 6, 2023 | -13.24 |
| Oct 5, 2023 | -13.05 |
| Oct 4, 2023 | -13.15 |
| Oct 3, 2023 | -12.63 |
| Oct 2, 2023 | -12.83 |
| Sep 29, 2023 | -12.72 |
| Sep 28, 2023 | -12.73 |
| Sep 27, 2023 | -12.47 |
| Sep 26, 2023 | -12.72 |
| Sep 25, 2023 | -13.00 |
| Sep 22, 2023 | -13.23 |
| Sep 21, 2023 | -13.48 |
| Sep 20, 2023 | -13.60 |
| Sep 19, 2023 | -14.24 |
| Sep 18, 2023 | -14.52 |
| Sep 15, 2023 | -13.83 |
| Sep 14, 2023 | -14.93 |
| Sep 13, 2023 | -14.52 |
| Sep 12, 2023 | -13.27 |
| Sep 11, 2023 | -13.41 |
| Sep 8, 2023 | -13.13 |
| Sep 7, 2023 | -13.62 |
| Sep 6, 2023 | -13.69 |
| Sep 5, 2023 | -14.21 |
| Sep 1, 2023 | -14.93 |
| Aug 31, 2023 | -14.79 |
| Aug 30, 2023 | -14.38 |
| Aug 29, 2023 | -14.46 |
| Aug 28, 2023 | -14.65 |
| Aug 25, 2023 | -14.45 |
| Aug 24, 2023 | -14.38 |
| Aug 23, 2023 | -14.93 |
| Aug 22, 2023 | -15.48 |
| Aug 21, 2023 | -15.48 |
| Aug 18, 2023 | -14.65 |
| Aug 17, 2023 | -14.93 |
| Aug 16, 2023 | -15.62 |
| Aug 15, 2023 | -17.42 |
| Aug 14, 2023 | -18.11 |
| Aug 11, 2023 | -16.73 |
| Aug 10, 2023 | -17.42 |
| Aug 9, 2023 | -15.76 |
| Aug 8, 2023 | -14.10 |
| Aug 7, 2023 | -13.41 |
| Aug 4, 2023 | -13.83 |
| Aug 3, 2023 | -14.24 |
| Aug 2, 2023 | -14.10 |
| Aug 1, 2023 | -14.93 |
| Jul 31, 2023 | -15.07 |
| Jul 28, 2023 | -15.48 |
| Jul 27, 2023 | -15.35 |
| Jul 26, 2023 | -15.76 |
| Jul 25, 2023 | -14.79 |
| Jul 24, 2023 | -15.35 |
| Jul 21, 2023 | -15.35 |
| Jul 20, 2023 | -15.48 |
| Jul 19, 2023 | -14.93 |
| Jul 18, 2023 | -16.59 |
| Jul 17, 2023 | -16.24 |
| Jul 14, 2023 | -15.62 |
| Jul 13, 2023 | -15.90 |
| Jul 12, 2023 | -15.76 |
| Jul 11, 2023 | -15.07 |
| Jul 10, 2023 | -14.52 |
| Jul 7, 2023 | -13.29 |
| Jul 6, 2023 | -12.11 |
| Jul 5, 2023 | -11.75 |
| Jul 3, 2023 | -12.03 |
| Jun 30, 2023 | -12.03 |
| Jun 29, 2023 | -9.94 |
| Jun 28, 2023 | -9.84 |
| Jun 27, 2023 | -9.90 |
| Jun 26, 2023 | -10.16 |
| Jun 23, 2023 | -10.09 |
| Jun 22, 2023 | -10.87 |
| Jun 21, 2023 | -11.31 |
| Jun 20, 2023 | -11.75 |
| Jun 16, 2023 | -11.98 |
| Jun 15, 2023 | -11.64 |
| Jun 14, 2023 | -12.20 |
| Jun 13, 2023 | -12.75 |
| Jun 12, 2023 | -12.86 |
| Jun 9, 2023 | -12.53 |
| Jun 8, 2023 | -11.53 |
| Jun 7, 2023 | -11.87 |
| Jun 6, 2023 | -11.09 |
| Jun 5, 2023 | -11.53 |
| Jun 2, 2023 | -11.53 |
| Jun 1, 2023 | -11.42 |
| May 31, 2023 | -11.31 |
| May 30, 2023 | -11.53 |
| May 26, 2023 | -11.42 |
| May 25, 2023 | -10.98 |
| May 24, 2023 | -10.96 |
| May 23, 2023 | -11.37 |
| May 22, 2023 | -11.64 |
| May 19, 2023 | -11.42 |
| May 18, 2023 | -11.42 |
| May 17, 2023 | -11.20 |
| May 16, 2023 | -10.35 |
| May 15, 2023 | -10.20 |
| May 12, 2023 | -9.04 |
| May 11, 2023 | -8.09 |
| May 10, 2023 | -8.32 |
| May 9, 2023 | -8.42 |
| May 8, 2023 | -8.32 |
| May 5, 2023 | -8.37 |
| May 4, 2023 | -8.32 |
| May 3, 2023 | -8.05 |
| May 2, 2023 | -8.32 |
| May 1, 2023 | -8.21 |
| Apr 28, 2023 | -8.54 |
| Apr 27, 2023 | -8.32 |
| Apr 26, 2023 | -8.43 |
| Apr 25, 2023 | -8.10 |
| Apr 24, 2023 | -8.32 |
| Apr 21, 2023 | -8.21 |
| Apr 20, 2023 | -8.65 |
| Apr 19, 2023 | -8.54 |
| Apr 18, 2023 | -8.54 |
| Apr 17, 2023 | -8.54 |
| Apr 14, 2023 | -8.76 |
| Apr 13, 2023 | -8.77 |
| Apr 12, 2023 | -8.43 |
| Apr 11, 2023 | -8.54 |
| Apr 10, 2023 | -8.54 |
| Apr 6, 2023 | -9.16 |
| Apr 5, 2023 | -9.65 |
| Apr 4, 2023 | -9.65 |
| Apr 3, 2023 | -9.87 |
| Mar 31, 2023 | -9.98 |
| Mar 30, 2023 | -10.70 |
| Mar 29, 2023 | -10.47 |
| Mar 28, 2023 | -10.94 |
| Mar 27, 2023 | -10.82 |
| Mar 24, 2023 | -10.82 |
| Mar 23, 2023 | -10.72 |
| Mar 22, 2023 | -10.58 |
| Mar 21, 2023 | -10.37 |
| Mar 20, 2023 | -10.54 |
| Mar 17, 2023 | -10.44 |
| Mar 16, 2023 | -10.82 |
| Mar 15, 2023 | -9.70 |
| Mar 14, 2023 | -10.82 |
| Mar 13, 2023 | -10.78 |
| Mar 10, 2023 | -10.54 |
| Mar 9, 2023 | -9.29 |
| Mar 8, 2023 | -9.88 |
| Mar 7, 2023 | -9.53 |
| Mar 6, 2023 | -8.33 |
| Mar 3, 2023 | -9.41 |
| Mar 2, 2023 | -9.29 |
| Mar 1, 2023 | -9.17 |
| Feb 28, 2023 | -9.29 |
| Feb 27, 2023 | -8.92 |
| Feb 24, 2023 | -7.56 |
| Feb 23, 2023 | -7.68 |
| Feb 22, 2023 | -7.88 |
| Feb 21, 2023 | -7.53 |
| Feb 17, 2023 | -7.66 |
| Feb 16, 2023 | -7.65 |
| Feb 15, 2023 | -7.53 |
| Feb 14, 2023 | -7.64 |
| Feb 13, 2023 | -7.97 |
| Feb 10, 2023 | -7.76 |
| Feb 9, 2023 | -7.51 |
| Feb 8, 2023 | -8.42 |
| Feb 7, 2023 | -7.89 |
| Feb 6, 2023 | -7.94 |
| Feb 3, 2023 | -8.26 |
| Feb 2, 2023 | -8.38 |
| Feb 1, 2023 | -7.54 |
| Jan 31, 2023 | -7.83 |
| Jan 30, 2023 | -7.53 |
| Jan 27, 2023 | -8.88 |
| Jan 26, 2023 | -8.17 |
| Jan 25, 2023 | -8.35 |
| Jan 24, 2023 | -8.46 |
| Jan 23, 2023 | -8.00 |
| Jan 20, 2023 | -8.35 |
| Jan 19, 2023 | -8.00 |
| Jan 18, 2023 | -8.11 |
| Jan 17, 2023 | -8.59 |
| Jan 13, 2023 | -8.01 |
| Jan 12, 2023 | -6.70 |
| Jan 11, 2023 | -6.23 |
| Jan 10, 2023 | -6.13 |
| Jan 9, 2023 | -6.13 |
| Jan 6, 2023 | -6.41 |
| Jan 5, 2023 | -6.08 |
| Jan 4, 2023 | -6.07 |
| Jan 3, 2023 | -5.71 |
| Dec 30, 2022 | -6.33 |
| Dec 29, 2022 | -6.04 |
| Dec 28, 2022 | -6.07 |
| Dec 27, 2022 | -5.52 |
| Dec 23, 2022 | -5.95 |
| Dec 22, 2022 | -5.94 |
| Dec 21, 2022 | -6.93 |
| Dec 20, 2022 | -6.59 |
| Dec 19, 2022 | -6.85 |
| Dec 16, 2022 | -6.86 |
| Dec 15, 2022 | -6.68 |
| Dec 14, 2022 | -7.39 |
| Dec 13, 2022 | -7.91 |
| Dec 12, 2022 | -7.91 |
| Dec 9, 2022 | -8.11 |
| Dec 8, 2022 | -8.38 |
| Dec 7, 2022 | -8.18 |
| Dec 6, 2022 | -8.32 |
| Dec 5, 2022 | -8.18 |
| Dec 2, 2022 | -8.97 |
| Dec 1, 2022 | -7.78 |
| Nov 30, 2022 | -7.42 |
| Nov 29, 2022 | -8.18 |
| Nov 28, 2022 | -7.95 |
| Nov 25, 2022 | -8.00 |
| Nov 23, 2022 | -7.57 |
| Nov 22, 2022 | -8.27 |
| Nov 21, 2022 | -8.18 |
| Nov 18, 2022 | -8.71 |
| Nov 17, 2022 | -9.10 |
| Nov 16, 2022 | -8.90 |
| Nov 15, 2022 | -8.71 |
| Nov 14, 2022 | -7.92 |
| Nov 11, 2022 | -8.97 |
| Nov 10, 2022 | -8.02 |
| Nov 9, 2022 | -7.78 |
| Nov 8, 2022 | -8.89 |
| Nov 7, 2022 | -8.93 |
| Nov 4, 2022 | -8.85 |
| Nov 3, 2022 | -9.20 |
| Nov 2, 2022 | -9.10 |
| Nov 1, 2022 | -8.97 |
| Oct 31, 2022 | -9.50 |
| Oct 28, 2022 | -10.29 |
| Oct 27, 2022 | -10.55 |
| Oct 26, 2022 | -10.56 |
| Oct 25, 2022 | -10.42 |
| Oct 24, 2022 | -10.29 |
| Oct 21, 2022 | -9.89 |
| Oct 20, 2022 | -9.90 |
| Oct 19, 2022 | -10.93 |
| Oct 18, 2022 | -9.63 |
| Oct 17, 2022 | -9.50 |
| Oct 14, 2022 | -10.16 |
| Oct 13, 2022 | -9.78 |
| Oct 12, 2022 | -10.95 |
| Oct 11, 2022 | -9.63 |
| Oct 10, 2022 | -9.47 |
| Oct 7, 2022 | -8.71 |
| Oct 6, 2022 | -9.20 |
| Oct 5, 2022 | -10.13 |
| Oct 4, 2022 | -10.17 |
| Oct 3, 2022 | -9.89 |
| Sep 30, 2022 | -10.42 |
| Sep 29, 2022 | -8.69 |
| Sep 28, 2022 | -10.55 |
| Sep 27, 2022 | -9.23 |
| Sep 26, 2022 | -8.35 |
| Sep 23, 2022 | -9.06 |
| Sep 22, 2022 | -9.00 |
| Sep 21, 2022 | -9.06 |
| Sep 20, 2022 | -9.77 |
| Sep 19, 2022 | -9.91 |
| Sep 16, 2022 | -9.35 |
| Sep 15, 2022 | -10.10 |
| Sep 14, 2022 | -10.04 |
| Sep 13, 2022 | -10.31 |
| Sep 12, 2022 | -10.53 |
| Sep 9, 2022 | -10.43 |
| Sep 8, 2022 | -10.38 |
| Sep 7, 2022 | -10.65 |
| Sep 6, 2022 | -11.18 |
| Sep 2, 2022 | -11.20 |
| Sep 1, 2022 | -11.15 |
| Aug 31, 2022 | -11.75 |
| Aug 30, 2022 | -11.26 |
| Aug 29, 2022 | -12.12 |
| Aug 26, 2022 | -12.12 |
| Aug 25, 2022 | -12.24 |
| Aug 24, 2022 | -12.36 |
| Aug 23, 2022 | -12.04 |
| Aug 22, 2022 | -11.75 |
| Aug 19, 2022 | -12.61 |
| Aug 18, 2022 | -12.61 |
| Aug 17, 2022 | -12.36 |
| Aug 16, 2022 | -12.24 |
| Aug 15, 2022 | -14.93 |
| Aug 12, 2022 | -14.44 |
| Aug 11, 2022 | -13.71 |
| Aug 10, 2022 | -13.95 |
| Aug 9, 2022 | -13.22 |
| Aug 8, 2022 | -13.46 |
| Aug 5, 2022 | -13.59 |
| Aug 4, 2022 | -13.59 |
| Aug 3, 2022 | -13.22 |
| Aug 2, 2022 | -11.51 |
| Aug 1, 2022 | -11.51 |
| Jul 29, 2022 | -11.61 |
| Jul 28, 2022 | -11.75 |
| Jul 27, 2022 | -11.41 |
| Jul 26, 2022 | -11.75 |
| Jul 25, 2022 | -11.51 |
| Jul 22, 2022 | -11.75 |
| Jul 21, 2022 | -12.97 |
| Jul 20, 2022 | -13.71 |
| Jul 19, 2022 | -12.24 |
| Jul 18, 2022 | -12.61 |
| Jul 15, 2022 | -13.34 |
| Jul 14, 2022 | -13.83 |
| Jul 13, 2022 | -13.46 |
| Jul 12, 2022 | -14.32 |
| Jul 11, 2022 | -14.81 |
| Jul 8, 2022 | -14.69 |
| Jul 7, 2022 | -13.95 |
| Jul 6, 2022 | -14.20 |
| Jul 5, 2022 | -12.85 |
| Jul 1, 2022 | -12.00 |
| Jun 30, 2022 | -11.21 |
| Jun 29, 2022 | -14.16 |
| Jun 28, 2022 | -13.70 |
| Jun 27, 2022 | -14.76 |
| Jun 24, 2022 | -14.46 |
| Jun 23, 2022 | -14.31 |
| Jun 22, 2022 | -13.10 |
| Jun 21, 2022 | -12.65 |
| Jun 17, 2022 | -12.50 |
| Jun 16, 2022 | -11.75 |
| Jun 15, 2022 | -12.15 |
| Jun 14, 2022 | -12.05 |
| Jun 13, 2022 | -12.36 |
| Jun 10, 2022 | -14.32 |
| Jun 9, 2022 | -14.71 |
| Jun 8, 2022 | -15.81 |
| Jun 7, 2022 | -14.76 |
| Jun 6, 2022 | -14.46 |
| Jun 3, 2022 | -14.45 |
| Jun 2, 2022 | -14.61 |
| Jun 1, 2022 | -13.87 |
| May 31, 2022 | -15.21 |
| May 27, 2022 | -15.06 |
| May 26, 2022 | -14.46 |
| May 25, 2022 | -14.12 |
| May 24, 2022 | -13.40 |
| May 23, 2022 | -13.31 |
| May 20, 2022 | -13.10 |
| May 19, 2022 | -13.33 |
| May 18, 2022 | -13.10 |
| May 17, 2022 | -13.70 |
| May 16, 2022 | -12.97 |
| May 13, 2022 | -12.65 |
| May 12, 2022 | -12.76 |
| May 11, 2022 | -13.15 |
| May 10, 2022 | -15.21 |
| May 9, 2022 | -14.50 |
| May 6, 2022 | -16.11 |
| May 5, 2022 | -16.42 |
| May 4, 2022 | -17.92 |
| May 3, 2022 | -18.37 |
| May 2, 2022 | -18.22 |
| Apr 29, 2022 | -15.21 |
| Apr 28, 2022 | -15.36 |
| Apr 27, 2022 | -15.06 |
| Apr 26, 2022 | -15.06 |
| Apr 25, 2022 | -16.11 |
| Apr 22, 2022 | -16.26 |
| Apr 21, 2022 | -17.02 |
| Apr 20, 2022 | -18.98 |
| Apr 19, 2022 | -17.32 |
| Apr 18, 2022 | -17.17 |
| Apr 14, 2022 | -17.47 |
| Apr 13, 2022 | -17.39 |
| Apr 12, 2022 | -17.47 |
| Apr 11, 2022 | -18.37 |
| Apr 8, 2022 | -18.37 |
| Apr 7, 2022 | -18.37 |
| Apr 6, 2022 | -19.58 |
| Apr 5, 2022 | -20.63 |
| Apr 4, 2022 | -23.04 |
| Apr 1, 2022 | -21.69 |
| Mar 31, 2022 | -22.89 |
| Mar 30, 2022 | -25.84 |
| Mar 29, 2022 | -25.84 |
| Mar 28, 2022 | -23.29 |
| Mar 25, 2022 | -21.93 |
| Mar 24, 2022 | -21.08 |
| Mar 23, 2022 | -21.08 |
| Mar 22, 2022 | -21.42 |
| Mar 21, 2022 | -22.10 |
| Mar 18, 2022 | -23.97 |
| Mar 17, 2022 | -22.44 |
| Mar 16, 2022 | -19.89 |
| Mar 15, 2022 | -20.06 |
| Mar 14, 2022 | -20.40 |
| Mar 11, 2022 | -21.76 |
| Mar 10, 2022 | -23.12 |
| Mar 9, 2022 | -23.80 |
| Mar 8, 2022 | -22.95 |
| Mar 7, 2022 | -24.48 |
| Mar 4, 2022 | -26.35 |
| Mar 3, 2022 | -22.61 |
| Mar 2, 2022 | -23.63 |
| Mar 1, 2022 | -22.61 |
| Feb 28, 2022 | -23.12 |
| Feb 25, 2022 | -22.95 |
| Feb 24, 2022 | -21.25 |
| Feb 23, 2022 | -20.57 |
| Feb 22, 2022 | -21.76 |
| Feb 18, 2022 | -23.12 |
| Feb 17, 2022 | -22.61 |
| Feb 16, 2022 | -23.80 |
| Feb 15, 2022 | -21.59 |
| Feb 14, 2022 | -20.40 |
| Feb 11, 2022 | -20.74 |
| Feb 10, 2022 | -21.25 |
| Feb 9, 2022 | -22.27 |
| Feb 8, 2022 | -21.42 |
| Feb 7, 2022 | -21.76 |
| Feb 4, 2022 | -20.74 |
| Feb 3, 2022 | -21.59 |
| Feb 2, 2022 | -22.61 |
| Feb 1, 2022 | -23.12 |
| Jan 31, 2022 | -21.93 |
| Jan 28, 2022 | -21.42 |
| Jan 27, 2022 | -21.42 |
| Jan 26, 2022 | -23.46 |
| Jan 25, 2022 | -25.84 |
| Jan 24, 2022 | -24.65 |
| Jan 21, 2022 | -26.52 |
| Jan 20, 2022 | -28.56 |
| Jan 19, 2022 | -30.09 |
| Jan 18, 2022 | -28.56 |
| Jan 14, 2022 | -31.62 |
| Jan 13, 2022 | -30.94 |
| Jan 12, 2022 | -32.47 |
| Jan 11, 2022 | -34.34 |
| Jan 10, 2022 | -34.51 |
| Jan 7, 2022 | -35.53 |
| Jan 6, 2022 | -34.68 |
| Jan 5, 2022 | -35.36 |
| Jan 4, 2022 | -36.38 |
| Jan 3, 2022 | -36.89 |
| Dec 31, 2021 | -35.02 |
| Dec 30, 2021 | -33.29 |
| Dec 29, 2021 | -32.81 |
| Dec 28, 2021 | -33.61 |
| Dec 27, 2021 | -33.13 |
| Dec 23, 2021 | -34.09 |
| Dec 22, 2021 | -33.45 |
| Dec 21, 2021 | -32.97 |
| Dec 20, 2021 | -34.25 |
| Dec 17, 2021 | -34.89 |
| Dec 16, 2021 | -33.77 |
| Dec 15, 2021 | -32.65 |
| Dec 14, 2021 | -29.77 |
| Dec 13, 2021 | -31.21 |
| Dec 10, 2021 | -30.41 |
| Dec 9, 2021 | -32.81 |
| Dec 8, 2021 | -33.61 |
| Dec 7, 2021 | -31.69 |
| Dec 6, 2021 | -30.41 |
| Dec 3, 2021 | -32.17 |
| Dec 2, 2021 | -33.45 |
| Dec 1, 2021 | -32.97 |
| Nov 30, 2021 | -37.13 |
| Nov 29, 2021 | -37.13 |
| Nov 26, 2021 | -40.01 |
| Nov 24, 2021 | -42.73 |
| Nov 23, 2021 | -37.93 |
| Nov 22, 2021 | -40.65 |
| Nov 19, 2021 | -42.41 |
| Nov 18, 2021 | -42.41 |
| Nov 17, 2021 | -43.37 |
| Nov 16, 2021 | -40.81 |
| Nov 15, 2021 | -39.21 |
| Nov 12, 2021 | -38.89 |
| Nov 11, 2021 | -38.09 |
| Nov 10, 2021 | -39.05 |
| Nov 9, 2021 | -40.49 |
| Nov 8, 2021 | -39.37 |
| Nov 5, 2021 | -37.29 |
| Nov 4, 2021 | -36.81 |
| Nov 3, 2021 | -36.81 |
| Nov 2, 2021 | -32.01 |
| Nov 1, 2021 | -32.33 |
| Oct 29, 2021 | -32.97 |
| Oct 28, 2021 | -32.01 |
| Oct 27, 2021 | -31.69 |
| Oct 26, 2021 | -33.13 |
| Oct 25, 2021 | -33.61 |
| Oct 22, 2021 | -34.09 |
| Oct 21, 2021 | -34.09 |
| Oct 20, 2021 | -34.73 |
| Oct 19, 2021 | -34.57 |
| Oct 18, 2021 | -34.25 |
| Oct 15, 2021 | -33.77 |
| Oct 14, 2021 | -35.37 |
| Oct 13, 2021 | -36.49 |
| Oct 12, 2021 | -36.65 |
| Oct 11, 2021 | -36.01 |
| Oct 8, 2021 | -34.73 |
| Oct 7, 2021 | -35.85 |
| Oct 6, 2021 | -32.81 |
| Oct 5, 2021 | -35.21 |
| Oct 4, 2021 | -34.41 |
| Oct 1, 2021 | -30.89 |
| Sep 30, 2021 | -29.93 |
| Sep 29, 2021 | -23.43 |
| Sep 28, 2021 | -24.55 |
| Sep 27, 2021 | -26.08 |
| Sep 24, 2021 | -25.39 |
| Sep 23, 2021 | -25.66 |
| Sep 22, 2021 | -25.80 |
| Sep 21, 2021 | -24.83 |
| Sep 20, 2021 | -24.97 |
| Sep 17, 2021 | -28.04 |
| Sep 16, 2021 | -25.80 |
| Sep 15, 2021 | -27.20 |
| Sep 14, 2021 | -26.22 |
| Sep 13, 2021 | -27.76 |
| Sep 10, 2021 | -27.76 |
| Sep 9, 2021 | -28.31 |
| Sep 8, 2021 | -27.76 |
| Sep 7, 2021 | -29.57 |
| Sep 3, 2021 | -28.45 |
| Sep 2, 2021 | -25.80 |
| Sep 1, 2021 | -26.22 |
| Aug 31, 2021 | -25.94 |
| Aug 30, 2021 | -25.66 |
| Aug 27, 2021 | -25.80 |
| Aug 26, 2021 | -22.32 |
| Aug 25, 2021 | -22.18 |
| Aug 24, 2021 | -22.18 |
| Aug 23, 2021 | -21.90 |
| Aug 20, 2021 | -21.34 |
| Aug 19, 2021 | -21.76 |
| Aug 18, 2021 | -22.74 |
| Aug 17, 2021 | -22.74 |
| Aug 16, 2021 | -23.85 |
| Aug 13, 2021 | -22.87 |
| Aug 12, 2021 | -23.99 |
| Aug 11, 2021 | -24.55 |
| Aug 10, 2021 | -24.27 |
| Aug 9, 2021 | -25.80 |
| Aug 6, 2021 | -24.97 |
| Aug 5, 2021 | -25.52 |
| Aug 4, 2021 | -25.66 |
| Aug 3, 2021 | -26.78 |
| Aug 2, 2021 | -28.18 |
| Jul 30, 2021 | -28.45 |
| Jul 29, 2021 | -28.31 |
| Jul 28, 2021 | -26.50 |
| Jul 27, 2021 | -22.32 |
| Jul 26, 2021 | -23.99 |
| Jul 23, 2021 | -24.13 |
| Jul 22, 2021 | -25.25 |
| Jul 21, 2021 | -23.71 |
| Jul 20, 2021 | -23.57 |
| Jul 19, 2021 | -23.71 |
| Jul 16, 2021 | -23.57 |
| Jul 15, 2021 | -26.08 |
| Jul 14, 2021 | -25.94 |
| Jul 13, 2021 | -27.76 |
| Jul 12, 2021 | -29.57 |
| Jul 9, 2021 | -28.18 |
| Jul 8, 2021 | -29.01 |
| Jul 7, 2021 | -28.04 |
| Jul 6, 2021 | -31.10 |
| Jul 2, 2021 | -32.64 |
| Jul 1, 2021 | -32.64 |
| Jun 30, 2021 | -34.17 |
| Jun 29, 2021 | -23.58 |
| Jun 28, 2021 | -24.06 |
| Jun 25, 2021 | -22.73 |
| Jun 24, 2021 | -19.50 |
| Jun 23, 2021 | -19.59 |
| Jun 22, 2021 | -19.21 |
| Jun 21, 2021 | -18.64 |
| Jun 18, 2021 | -18.35 |
| Jun 17, 2021 | -18.54 |
| Jun 16, 2021 | -18.83 |
| Jun 15, 2021 | -19.59 |
| Jun 14, 2021 | -20.07 |
| Jun 11, 2021 | -20.73 |
| Jun 10, 2021 | -20.83 |
| Jun 9, 2021 | -20.73 |
| Jun 8, 2021 | -21.02 |
| Jun 7, 2021 | -20.26 |
| Jun 4, 2021 | -19.21 |
| Jun 3, 2021 | -19.97 |
| Jun 2, 2021 | -19.50 |
| Jun 1, 2021 | -19.78 |
| May 28, 2021 | -19.78 |
| May 27, 2021 | -20.64 |
| May 26, 2021 | -19.97 |
| May 25, 2021 | -19.40 |
| May 24, 2021 | -20.26 |
| May 21, 2021 | -20.45 |
| May 20, 2021 | -19.50 |
| May 19, 2021 | -19.78 |
| May 18, 2021 | -20.64 |
| May 17, 2021 | -20.83 |
| May 14, 2021 | -21.40 |
| May 13, 2021 | -21.30 |
| May 12, 2021 | -21.87 |
| May 11, 2021 | -22.35 |
| May 10, 2021 | -22.35 |
| May 7, 2021 | -23.30 |
| May 6, 2021 | -22.44 |
| May 5, 2021 | -23.97 |
| May 4, 2021 | -26.34 |
| May 3, 2021 | -28.91 |
| Apr 30, 2021 | -23.97 |
| Apr 29, 2021 | -23.78 |
| Apr 28, 2021 | -23.58 |
| Apr 27, 2021 | -23.87 |
| Apr 26, 2021 | -24.63 |
| Apr 23, 2021 | -23.78 |
| Apr 22, 2021 | -23.49 |
| Apr 21, 2021 | -23.58 |
| Apr 20, 2021 | -22.44 |
| Apr 19, 2021 | -24.16 |
| Apr 16, 2021 | -25.39 |
| Apr 15, 2021 | -27.29 |
| Apr 14, 2021 | -28.82 |
| Apr 13, 2021 | -29.29 |
| Apr 12, 2021 | -29.67 |
| Apr 9, 2021 | -30.53 |
| Apr 8, 2021 | -30.81 |
| Apr 7, 2021 | -31.29 |
| Apr 6, 2021 | -31.29 |
| Apr 5, 2021 | -33.00 |
| Apr 1, 2021 | -35.38 |
| Mar 31, 2021 | -33.95 |
| Mar 30, 2021 | -29.43 |
| Mar 29, 2021 | -29.52 |
| Mar 26, 2021 | -31.14 |
| Mar 25, 2021 | -32.49 |
| Mar 24, 2021 | -30.87 |
| Mar 23, 2021 | -33.93 |
| Mar 22, 2021 | -36.45 |
| Mar 19, 2021 | -36.45 |
| Mar 18, 2021 | -36.09 |
| Mar 17, 2021 | -38.70 |
| Mar 16, 2021 | -38.70 |
| Mar 15, 2021 | -39.96 |
| Mar 12, 2021 | -41.04 |
| Mar 11, 2021 | -40.95 |
| Mar 10, 2021 | -42.03 |
| Mar 9, 2021 | -38.79 |
| Mar 8, 2021 | -33.21 |
| Mar 5, 2021 | -33.12 |
| Mar 4, 2021 | -33.39 |
| Mar 3, 2021 | -35.28 |
| Mar 2, 2021 | -37.17 |
| Mar 1, 2021 | -34.11 |
| Feb 26, 2021 | -35.28 |
| Feb 25, 2021 | -32.04 |
| Feb 24, 2021 | -36.27 |
| Feb 23, 2021 | -33.21 |
| Feb 22, 2021 | -33.75 |
| Feb 19, 2021 | -36.99 |
| Feb 18, 2021 | -36.45 |
| Feb 17, 2021 | -33.21 |
| Feb 16, 2021 | -34.92 |
| Feb 12, 2021 | -32.85 |
| Feb 11, 2021 | -33.39 |
| Feb 10, 2021 | -34.11 |
| Feb 9, 2021 | -33.93 |
| Feb 8, 2021 | -31.32 |
| Feb 5, 2021 | -29.43 |
| Feb 4, 2021 | -29.61 |
| Feb 3, 2021 | -27.81 |
| Feb 2, 2021 | -26.82 |
| Feb 1, 2021 | -25.56 |
| Jan 29, 2021 | -25.38 |
| Jan 28, 2021 | -26.19 |
| Jan 27, 2021 | -25.74 |
| Jan 26, 2021 | -26.10 |
| Jan 25, 2021 | -26.28 |
| Jan 22, 2021 | -26.55 |
| Jan 21, 2021 | -24.66 |
| Jan 20, 2021 | -26.10 |
| Jan 19, 2021 | -23.85 |
| Jan 15, 2021 | -24.84 |
| Jan 14, 2021 | -23.67 |
| Jan 13, 2021 | -22.14 |
| Jan 12, 2021 | -22.50 |
| Jan 11, 2021 | -22.41 |
| Jan 8, 2021 | -22.14 |
| Jan 7, 2021 | -20.25 |
| Jan 6, 2021 | -19.89 |
| Jan 5, 2021 | -20.25 |
| Jan 4, 2021 | -20.79 |
| Dec 31, 2020 | -19.08 |
| Dec 30, 2020 | -17.10 |
| Dec 29, 2020 | -16.03 |
| Dec 28, 2020 | -16.36 |
| Dec 24, 2020 | -16.60 |
| Dec 23, 2020 | -16.11 |
| Dec 22, 2020 | -17.10 |
| Dec 21, 2020 | -16.93 |
| Dec 18, 2020 | -18.08 |
| Dec 17, 2020 | -17.75 |
| Dec 16, 2020 | -18.25 |
| Dec 15, 2020 | -16.93 |
| Dec 14, 2020 | -16.69 |
| Dec 11, 2020 | -15.62 |
| Dec 10, 2020 | -15.37 |
| Dec 9, 2020 | -15.21 |
| Dec 8, 2020 | -15.70 |
| Dec 7, 2020 | -15.62 |
| Dec 4, 2020 | -15.29 |
| Dec 3, 2020 | -15.21 |
| Dec 2, 2020 | -14.71 |
| Dec 1, 2020 | -13.56 |
| Nov 30, 2020 | -13.81 |
| Nov 27, 2020 | -14.38 |
| Nov 25, 2020 | -14.55 |
| Nov 24, 2020 | -14.38 |
| Nov 23, 2020 | -15.21 |
| Nov 20, 2020 | -12.74 |
| Nov 19, 2020 | -12.74 |
| Nov 18, 2020 | -12.41 |
| Nov 17, 2020 | -12.58 |
| Nov 16, 2020 | -12.99 |
| Nov 13, 2020 | -12.08 |
| Nov 12, 2020 | -12.25 |
| Nov 11, 2020 | -12.49 |
| Nov 10, 2020 | -12.99 |
| Nov 9, 2020 | -12.41 |
| Nov 6, 2020 | -12.08 |
| Nov 5, 2020 | -12.08 |
| Nov 4, 2020 | -12.33 |
| Nov 3, 2020 | -12.66 |
| Nov 2, 2020 | -12.49 |
| Oct 30, 2020 | -12.66 |
| Oct 29, 2020 | -12.90 |
| Oct 28, 2020 | -12.08 |
| Oct 27, 2020 | -13.40 |
| Oct 26, 2020 | -13.64 |
| Oct 23, 2020 | -14.55 |
| Oct 22, 2020 | -13.89 |
| Oct 21, 2020 | -14.38 |
| Oct 20, 2020 | -14.22 |
| Oct 19, 2020 | -13.89 |
| Oct 16, 2020 | -15.29 |
| Oct 15, 2020 | -15.53 |
| Oct 14, 2020 | -15.12 |
| Oct 13, 2020 | -16.77 |
| Oct 12, 2020 | -14.30 |
| Oct 9, 2020 | -14.47 |
| Oct 8, 2020 | -14.38 |
| Oct 7, 2020 | -15.29 |
| Oct 6, 2020 | -13.15 |
| Oct 5, 2020 | -13.48 |
| Oct 2, 2020 | -12.99 |
| Oct 1, 2020 | -12.49 |
| Sep 30, 2020 | -11.43 |
| Sep 29, 2020 | -15.66 |
| Sep 28, 2020 | -15.34 |
| Sep 25, 2020 | -15.02 |
| Sep 24, 2020 | -13.94 |
| Sep 23, 2020 | -14.80 |
| Sep 22, 2020 | -15.45 |
| Sep 21, 2020 | -16.09 |
| Sep 18, 2020 | -14.69 |
| Sep 17, 2020 | -16.09 |
| Sep 16, 2020 | -15.23 |
| Sep 15, 2020 | -16.73 |
| Sep 14, 2020 | -17.05 |
| Sep 11, 2020 | -16.09 |
| Sep 10, 2020 | -16.95 |
| Sep 9, 2020 | -15.87 |
| Sep 8, 2020 | -14.69 |
| Sep 4, 2020 | -15.23 |
| Sep 3, 2020 | -15.77 |
| Sep 2, 2020 | -15.66 |
| Sep 1, 2020 | -16.30 |
| Aug 31, 2020 | -16.09 |
| Aug 28, 2020 | -17.05 |
| Aug 27, 2020 | -16.52 |
| Aug 26, 2020 | -17.59 |
| Aug 25, 2020 | -17.27 |
| Aug 24, 2020 | -15.98 |
| Aug 21, 2020 | -17.80 |
| Aug 20, 2020 | -18.77 |
| Aug 19, 2020 | -19.31 |
| Aug 18, 2020 | -19.31 |
| Aug 17, 2020 | -18.98 |
| Aug 14, 2020 | -20.06 |
| Aug 13, 2020 | -20.81 |
| Aug 12, 2020 | -19.31 |
| Aug 11, 2020 | -19.74 |
| Aug 10, 2020 | -20.38 |
| Aug 7, 2020 | -20.16 |
| Aug 6, 2020 | -20.59 |
| Aug 5, 2020 | -20.06 |
| Aug 4, 2020 | -19.74 |
| Aug 3, 2020 | -20.59 |
| Jul 31, 2020 | -20.70 |
| Jul 30, 2020 | -22.31 |
| Jul 29, 2020 | -20.59 |
| Jul 28, 2020 | -20.81 |
| Jul 27, 2020 | -21.24 |
| Jul 24, 2020 | -18.66 |
| Jul 23, 2020 | -19.84 |
| Jul 22, 2020 | -20.38 |
| Jul 21, 2020 | -21.02 |
| Jul 20, 2020 | -21.45 |
| Jul 17, 2020 | -21.99 |
| Jul 16, 2020 | -22.10 |
| Jul 15, 2020 | -22.63 |
| Jul 14, 2020 | -21.56 |
| Jul 13, 2020 | -21.24 |
| Jul 10, 2020 | -23.49 |
| Jul 9, 2020 | -23.49 |
| Jul 8, 2020 | -23.60 |
| Jul 7, 2020 | -22.31 |
| Jul 6, 2020 | -22.10 |
| Jul 2, 2020 | -21.02 |
| Jul 1, 2020 | -20.81 |
| Jun 30, 2020 | -20.92 |
| Jun 29, 2020 | -0.47 |
| Jun 26, 2020 | -0.46 |
| Jun 25, 2020 | -0.59 |
| Jun 24, 2020 | -0.58 |
| Jun 23, 2020 | -0.58 |
| Jun 22, 2020 | -0.65 |
| Jun 19, 2020 | -0.68 |
| Jun 18, 2020 | -0.64 |
| Jun 17, 2020 | -0.65 |
| Jun 16, 2020 | -0.64 |
| Jun 15, 2020 | -0.60 |
| Jun 12, 2020 | -0.58 |
| Jun 11, 2020 | -0.56 |
| Jun 10, 2020 | -0.60 |
| Jun 9, 2020 | -0.59 |
| Jun 8, 2020 | -0.60 |
| Jun 5, 2020 | -0.50 |
| Jun 4, 2020 | -0.49 |
| Jun 3, 2020 | -0.49 |
| Jun 2, 2020 | -0.49 |
| Jun 1, 2020 | -0.44 |
| May 29, 2020 | -0.44 |
| May 28, 2020 | -0.45 |
| May 27, 2020 | -0.45 |
| May 26, 2020 | -0.45 |
| May 22, 2020 | -0.45 |
| May 21, 2020 | -0.43 |
| May 20, 2020 | -0.42 |
| May 19, 2020 | -0.42 |
| May 18, 2020 | -0.41 |
| May 15, 2020 | -0.40 |
| May 14, 2020 | -0.43 |
| May 13, 2020 | -0.38 |
| May 12, 2020 | -0.41 |
| May 11, 2020 | -0.41 |
| May 8, 2020 | -0.43 |
| May 7, 2020 | -0.44 |
| May 6, 2020 | -0.43 |
| May 5, 2020 | -0.42 |
| May 4, 2020 | -0.43 |
| May 1, 2020 | -0.39 |
| Apr 30, 2020 | -0.41 |
| Apr 29, 2020 | -0.41 |
| Apr 28, 2020 | -0.38 |
| Apr 27, 2020 | -0.38 |
| Apr 24, 2020 | -0.40 |
| Apr 23, 2020 | -0.38 |
| Apr 22, 2020 | -0.37 |
| Apr 21, 2020 | -0.36 |
| Apr 20, 2020 | -0.40 |
| Apr 17, 2020 | -0.40 |
| Apr 16, 2020 | -0.34 |
| Apr 15, 2020 | -0.33 |
| Apr 14, 2020 | -0.29 |
| Apr 13, 2020 | -0.26 |
| Apr 9, 2020 | -0.26 |
| Apr 8, 2020 | -0.22 |
| Apr 7, 2020 | -0.23 |
| Apr 6, 2020 | -0.27 |
| Apr 3, 2020 | -0.29 |
| Apr 2, 2020 | -0.31 |
| Apr 1, 2020 | -0.28 |
| Mar 31, 2020 | -0.30 |
| Mar 30, 2020 | -0.79 |
| Mar 27, 2020 | -0.78 |
| Mar 26, 2020 | -0.78 |
| Mar 25, 2020 | -0.78 |
| Mar 24, 2020 | -0.77 |
| Mar 23, 2020 | -0.79 |
| Mar 20, 2020 | -0.82 |
| Mar 19, 2020 | -0.88 |
| Mar 18, 2020 | -0.82 |
| Mar 17, 2020 | -0.99 |
| Mar 16, 2020 | -1.00 |
| Mar 13, 2020 | -1.07 |
| Mar 12, 2020 | -1.12 |
| Mar 11, 2020 | -1.21 |
| Mar 10, 2020 | -1.36 |
| Mar 9, 2020 | -1.40 |
| Mar 6, 2020 | -1.49 |
| Mar 5, 2020 | -1.45 |
| Mar 4, 2020 | -1.55 |
| Mar 3, 2020 | -1.42 |
| Mar 2, 2020 | -1.46 |
| Feb 28, 2020 | -1.32 |
| Feb 27, 2020 | -1.27 |
| Feb 26, 2020 | -1.31 |
| Feb 25, 2020 | -1.41 |
| Feb 24, 2020 | -1.43 |
| Feb 21, 2020 | -1.49 |
| Feb 20, 2020 | -1.46 |
| Feb 19, 2020 | -1.49 |
| Feb 18, 2020 | -1.31 |
| Feb 14, 2020 | -1.19 |
| Feb 13, 2020 | -1.13 |
| Feb 12, 2020 | -1.08 |
| Feb 11, 2020 | -1.04 |
| Feb 10, 2020 | -1.01 |
| Feb 7, 2020 | -1.05 |
| Feb 6, 2020 | -1.07 |
| Feb 5, 2020 | -1.09 |
| Feb 4, 2020 | -1.08 |
| Feb 3, 2020 | -1.04 |
| Jan 31, 2020 | -1.04 |
| Jan 30, 2020 | -1.06 |
| Jan 29, 2020 | -1.05 |
| Jan 28, 2020 | -0.97 |
| Jan 27, 2020 | -0.94 |
| Jan 24, 2020 | -0.95 |
| Jan 23, 2020 | -0.95 |
| Jan 22, 2020 | -0.94 |
| Jan 21, 2020 | -0.98 |
| Jan 17, 2020 | -0.98 |
| Jan 16, 2020 | -1.00 |
| Jan 15, 2020 | -0.97 |
| Jan 14, 2020 | -1.01 |
| Jan 13, 2020 | -1.07 |
| Jan 10, 2020 | -1.02 |
| Jan 9, 2020 | -0.98 |
| Jan 8, 2020 | -0.97 |
| Jan 7, 2020 | -0.98 |
| Jan 6, 2020 | -0.86 |
| Jan 3, 2020 | -0.83 |
| Jan 2, 2020 | -0.85 |
| Dec 31, 2019 | -0.83 |
| Dec 30, 2019 | -63.81 |
| Dec 27, 2019 | -62.46 |
| Dec 26, 2019 | -62.91 |
| Dec 24, 2019 | -58.84 |
| Dec 23, 2019 | -58.38 |
| Dec 20, 2019 | -59.29 |
| Dec 19, 2019 | -62.00 |
| Dec 18, 2019 | -64.72 |
| Dec 17, 2019 | -57.93 |
| Dec 16, 2019 | -60.65 |
| Dec 13, 2019 | -63.81 |
| Dec 12, 2019 | -64.27 |
| Dec 11, 2019 | -69.70 |
| Dec 10, 2019 | -70.60 |
| Dec 9, 2019 | -72.41 |
| Dec 6, 2019 | -69.24 |
| Dec 5, 2019 | -68.34 |
| Dec 4, 2019 | -59.29 |
| Dec 3, 2019 | -58.84 |
| Dec 2, 2019 | -57.48 |
| Nov 29, 2019 | -59.74 |
| Nov 27, 2019 | -61.10 |
| Nov 26, 2019 | -55.21 |
| Nov 25, 2019 | -52.05 |
| Nov 22, 2019 | -52.05 |
| Nov 21, 2019 | -51.14 |
| Nov 20, 2019 | -48.88 |
| Nov 19, 2019 | -50.69 |
| Nov 18, 2019 | -52.95 |
| Nov 15, 2019 | -52.50 |
| Nov 14, 2019 | -57.03 |
| Nov 13, 2019 | -48.43 |
| Nov 12, 2019 | -47.52 |
| Nov 11, 2019 | -48.43 |
| Nov 8, 2019 | -49.78 |
| Nov 7, 2019 | -50.69 |
| Nov 6, 2019 | -46.16 |
| Nov 5, 2019 | -45.26 |
| Nov 4, 2019 | -47.52 |
| Nov 1, 2019 | -47.52 |
| Oct 31, 2019 | -46.62 |
| Oct 30, 2019 | -48.88 |
| Oct 29, 2019 | -53.40 |
| Oct 28, 2019 | -53.86 |
| Oct 25, 2019 | -47.52 |
| Oct 24, 2019 | -49.78 |
| Oct 23, 2019 | -54.31 |
| Oct 22, 2019 | -56.12 |
| Oct 21, 2019 | -57.93 |
| Oct 18, 2019 | -61.10 |
| Oct 17, 2019 | -53.40 |
| Oct 16, 2019 | -51.59 |
| Oct 15, 2019 | -43.66 |
| Oct 14, 2019 | -48.88 |
| Oct 11, 2019 | -44.01 |
| Oct 10, 2019 | -41.85 |
| Oct 9, 2019 | -40.52 |
| Oct 8, 2019 | -40.94 |
| Oct 7, 2019 | -38.60 |
| Oct 4, 2019 | -38.02 |
| Oct 3, 2019 | -36.12 |
| Oct 2, 2019 | -37.71 |
| Oct 1, 2019 | -40.59 |
| Sep 30, 2019 | -37.56 |
| Sep 27, 2019 | -4.34 |
| Sep 26, 2019 | -3.91 |
| Sep 25, 2019 | -3.68 |
| Sep 24, 2019 | -3.72 |
| Sep 23, 2019 | -3.67 |
| Sep 20, 2019 | -3.93 |
| Sep 19, 2019 | -3.75 |
| Sep 18, 2019 | -3.67 |
| Sep 17, 2019 | -3.49 |
| Sep 16, 2019 | -3.54 |
| Sep 13, 2019 | -3.43 |
| Sep 12, 2019 | -3.36 |
| Sep 11, 2019 | -3.34 |
| Sep 10, 2019 | -3.31 |
| Sep 9, 2019 | -3.13 |
| Sep 6, 2019 | -3.26 |
| Sep 5, 2019 | -3.41 |
| Sep 4, 2019 | -3.67 |
| Sep 3, 2019 | -3.89 |
| Aug 30, 2019 | -4.17 |
| Aug 29, 2019 | -3.52 |
| Aug 28, 2019 | -3.10 |
| Aug 27, 2019 | -2.87 |
| Aug 26, 2019 | -2.87 |
| Aug 23, 2019 | -2.90 |
| Aug 22, 2019 | -2.91 |
| Aug 21, 2019 | -2.93 |
| Aug 20, 2019 | -2.79 |
| Aug 19, 2019 | -2.77 |
| Aug 16, 2019 | -2.46 |
| Aug 15, 2019 | -2.34 |
| Aug 14, 2019 | -2.50 |
| Aug 13, 2019 | -2.39 |
| Aug 12, 2019 | -2.61 |
| Aug 9, 2019 | -2.41 |
| Aug 8, 2019 | -2.34 |
| Aug 7, 2019 | -2.40 |
| Aug 6, 2019 | -2.30 |
| Aug 5, 2019 | -2.20 |
| Aug 2, 2019 | -2.22 |
| Aug 1, 2019 | -2.26 |
| Jul 31, 2019 | -2.01 |
| Jul 30, 2019 | -1.93 |
| Jul 29, 2019 | -1.80 |
| Jul 26, 2019 | -1.82 |
| Jul 25, 2019 | -1.68 |
| Jul 24, 2019 | -1.78 |
| Jul 23, 2019 | -1.75 |
| Jul 22, 2019 | -1.70 |
| Jul 19, 2019 | -1.72 |
| Jul 18, 2019 | -1.79 |
| Jul 17, 2019 | -1.83 |
| Jul 16, 2019 | -1.81 |
| Jul 15, 2019 | -1.78 |
| Jul 12, 2019 | -1.86 |
| Jul 11, 2019 | -1.96 |
| Jul 10, 2019 | -2.08 |
| Jul 9, 2019 | -1.92 |
| Jul 8, 2019 | -1.89 |
| Jul 5, 2019 | -1.86 |
| Jul 3, 2019 | -1.90 |
| Jul 2, 2019 | -1.72 |
| Jul 1, 2019 | -1.68 |
| Jun 28, 2019 | -0.88 |
| Jun 27, 2019 | -0.91 |
| Jun 26, 2019 | -0.83 |
| Jun 25, 2019 | -0.84 |
| Jun 24, 2019 | -0.81 |
| Jun 21, 2019 | -0.82 |
| Jun 20, 2019 | -0.85 |
| Jun 19, 2019 | -0.84 |
| Jun 18, 2019 | -0.82 |
| Jun 17, 2019 | -0.81 |
| Jun 14, 2019 | -0.80 |
| Jun 13, 2019 | -0.83 |
| Jun 12, 2019 | -0.79 |
| Jun 11, 2019 | -0.84 |
| Jun 10, 2019 | -0.87 |
| Jun 7, 2019 | -0.85 |
| Jun 6, 2019 | -0.81 |
| Jun 5, 2019 | -0.80 |
| Jun 4, 2019 | -0.88 |
| Jun 3, 2019 | -0.79 |
| May 31, 2019 | -0.83 |
| May 30, 2019 | -0.80 |
| May 29, 2019 | -0.80 |
| May 28, 2019 | -0.83 |
| May 24, 2019 | -0.81 |
| May 23, 2019 | -0.81 |
| May 22, 2019 | -0.86 |
| May 21, 2019 | -0.86 |
| May 20, 2019 | -0.84 |
| May 17, 2019 | -0.97 |
| May 16, 2019 | -0.88 |
| May 15, 2019 | -0.94 |
| May 14, 2019 | -1.01 |
| May 13, 2019 | -0.97 |
| May 10, 2019 | -0.99 |
| May 9, 2019 | -0.93 |
| May 8, 2019 | -0.96 |
| May 7, 2019 | -0.94 |
| May 6, 2019 | -0.95 |
| May 3, 2019 | -1.00 |
| May 2, 2019 | -1.03 |
| May 1, 2019 | -1.04 |
| Apr 30, 2019 | -1.01 |
| Apr 29, 2019 | -1.04 |
| Apr 26, 2019 | -1.08 |
| Apr 25, 2019 | -1.14 |
| Apr 24, 2019 | -1.10 |
| Apr 23, 2019 | -1.01 |
| Apr 22, 2019 | -0.98 |
| Apr 18, 2019 | -0.94 |
| Apr 17, 2019 | -0.92 |
| Apr 16, 2019 | -0.92 |
| Apr 15, 2019 | -0.86 |
| Apr 12, 2019 | -0.91 |
| Apr 11, 2019 | -0.90 |
| Apr 10, 2019 | -0.87 |
| Apr 9, 2019 | -0.95 |
| Apr 8, 2019 | -0.88 |
| Apr 5, 2019 | -0.87 |
| Apr 4, 2019 | -0.88 |
| Apr 3, 2019 | -0.84 |
| Apr 2, 2019 | -0.86 |
| Apr 1, 2019 | -0.89 |
| Mar 29, 2019 | -0.32 |
| Mar 28, 2019 | -0.33 |
| Mar 27, 2019 | -0.33 |
| Mar 26, 2019 | -0.33 |
| Mar 25, 2019 | -0.35 |
| Mar 22, 2019 | -0.36 |
| Mar 21, 2019 | -0.37 |
| Mar 20, 2019 | -0.38 |
| Mar 19, 2019 | -0.39 |
| Mar 18, 2019 | -0.42 |
| Mar 15, 2019 | -0.36 |
| Mar 14, 2019 | -0.36 |
| Mar 13, 2019 | -0.37 |
| Mar 12, 2019 | -0.36 |
| Mar 11, 2019 | -0.35 |
| Mar 8, 2019 | -0.36 |
| Mar 7, 2019 | -0.35 |
| Mar 6, 2019 | -0.35 |
| Mar 5, 2019 | -0.34 |
| Mar 4, 2019 | -0.34 |
| Mar 1, 2019 | -0.34 |
| Feb 28, 2019 | -0.34 |
| Feb 27, 2019 | -0.35 |
| Feb 26, 2019 | -0.33 |
| Feb 25, 2019 | -0.33 |
| Feb 22, 2019 | -0.33 |
| Feb 21, 2019 | -0.33 |
| Feb 20, 2019 | -0.33 |
| Feb 19, 2019 | -0.35 |
| Feb 15, 2019 | -0.36 |
| Feb 14, 2019 | -0.35 |
| Feb 13, 2019 | -0.35 |
| Feb 12, 2019 | -0.35 |
| Feb 11, 2019 | -0.34 |
| Feb 8, 2019 | -0.37 |
| Feb 7, 2019 | -0.34 |
| Feb 6, 2019 | -0.34 |
| Feb 5, 2019 | -0.35 |
| Feb 4, 2019 | -0.39 |
| Feb 1, 2019 | -0.34 |
| Jan 31, 2019 | -0.39 |
| Jan 30, 2019 | -0.39 |
| Jan 29, 2019 | -0.40 |
| Jan 28, 2019 | -0.47 |
| Jan 25, 2019 | -0.39 |
| Jan 24, 2019 | -0.40 |
| Jan 23, 2019 | -0.37 |
| Jan 22, 2019 | -0.35 |
| Jan 18, 2019 | -0.40 |
| Jan 17, 2019 | -0.35 |
| Jan 16, 2019 | -0.37 |
| Jan 15, 2019 | -0.38 |
| Jan 14, 2019 | -0.39 |
| Jan 11, 2019 | -0.40 |
| Jan 10, 2019 | -0.36 |
| Jan 9, 2019 | -0.38 |
| Jan 8, 2019 | -0.40 |
| Jan 7, 2019 | -0.32 |
| Jan 4, 2019 | -0.31 |
| Jan 3, 2019 | -0.30 |
| Jan 2, 2019 | -0.33 |
| Dec 31, 2018 | -0.32 |
| Dec 28, 2018 | -6.63 |
| Dec 27, 2018 | -6.24 |
| Dec 26, 2018 | -6.28 |
| Dec 24, 2018 | -6.03 |
| Dec 21, 2018 | -6.46 |
| Dec 20, 2018 | -7.32 |
| Dec 19, 2018 | -7.86 |
| Dec 18, 2018 | -7.86 |
| Dec 17, 2018 | -7.75 |
| Dec 14, 2018 | -8.18 |
| Dec 13, 2018 | -8.83 |
| Dec 12, 2018 | -11.63 |
| Dec 11, 2018 | -9.47 |
| Dec 10, 2018 | -7.93 |
| Dec 7, 2018 | -8.66 |
| Dec 6, 2018 | -8.40 |
| Dec 4, 2018 | -8.66 |
| Dec 3, 2018 | -9.28 |
| Nov 30, 2018 | -11.39 |
| Nov 29, 2018 | -11.68 |
| Nov 28, 2018 | -11.41 |
| Nov 27, 2018 | -11.51 |
| Nov 26, 2018 | -11.53 |
| Nov 23, 2018 | -11.91 |
| Nov 21, 2018 | -12.27 |
| Nov 20, 2018 | -12.32 |
| Nov 19, 2018 | -12.44 |
| Nov 16, 2018 | -11.91 |
| Nov 15, 2018 | -11.91 |
| Nov 14, 2018 | -12.27 |
| Nov 13, 2018 | -12.34 |
| Nov 12, 2018 | -12.48 |
| Nov 9, 2018 | -12.85 |
| Nov 8, 2018 | -13.61 |
| Nov 7, 2018 | -12.38 |
| Nov 6, 2018 | -12.27 |
| Nov 5, 2018 | -12.48 |
| Nov 2, 2018 | -12.76 |
| Nov 1, 2018 | -12.23 |
| Oct 31, 2018 | -11.90 |
| Oct 30, 2018 | -12.38 |
| Oct 29, 2018 | -12.48 |
| Oct 26, 2018 | -12.85 |
| Oct 25, 2018 | -12.70 |
| Oct 24, 2018 | -16.10 |
| Oct 23, 2018 | -12.92 |
| Oct 22, 2018 | -12.82 |
| Oct 19, 2018 | -12.49 |
| Oct 18, 2018 | -12.38 |
| Oct 17, 2018 | -13.83 |
| Oct 16, 2018 | -13.83 |
| Oct 15, 2018 | -14.00 |
| Oct 12, 2018 | -14.36 |
| Oct 11, 2018 | -14.16 |
| Oct 10, 2018 | -14.30 |
| Oct 9, 2018 | -14.42 |
| Oct 8, 2018 | -15.07 |
| Oct 5, 2018 | -14.86 |
| Oct 4, 2018 | -15.07 |
| Oct 3, 2018 | -15.88 |
| Oct 2, 2018 | -15.29 |
| Oct 1, 2018 | -15.83 |
| Sep 28, 2018 | -14.53 |
| Sep 27, 2018 | -14.82 |
| Sep 26, 2018 | -15.12 |
| Sep 25, 2018 | -15.17 |
| Sep 24, 2018 | -16.30 |
| Sep 21, 2018 | -17.27 |
| Sep 20, 2018 | -14.33 |
| Sep 19, 2018 | -15.22 |
| Sep 18, 2018 | -16.20 |
| Sep 17, 2018 | -15.71 |
| Sep 14, 2018 | -16.10 |
| Sep 13, 2018 | -15.71 |
| Sep 12, 2018 | -16.10 |
| Sep 11, 2018 | -16.30 |
| Sep 10, 2018 | -15.90 |
| Sep 7, 2018 | -16.49 |
| Sep 6, 2018 | -14.92 |
| Sep 5, 2018 | -15.12 |
| Sep 4, 2018 | -13.94 |
| Aug 31, 2018 | -14.53 |
| Aug 30, 2018 | -14.73 |
| Aug 29, 2018 | -14.73 |
| Aug 28, 2018 | -14.53 |
| Aug 27, 2018 | -14.47 |
| Aug 24, 2018 | -15.24 |
| Aug 23, 2018 | -14.14 |
| Aug 22, 2018 | -14.39 |
| Aug 21, 2018 | -13.98 |
| Aug 20, 2018 | -14.33 |
| Aug 17, 2018 | -14.63 |
| Aug 16, 2018 | -14.63 |
| Aug 15, 2018 | -14.81 |
| Aug 14, 2018 | -16.30 |
| Aug 13, 2018 | -16.38 |
| Aug 10, 2018 | -16.28 |
| Aug 9, 2018 | -16.34 |
| Aug 8, 2018 | -16.44 |
| Aug 7, 2018 | -16.49 |
| Aug 6, 2018 | -16.69 |
| Aug 3, 2018 | -16.45 |
| Aug 2, 2018 | -16.16 |
| Aug 1, 2018 | -15.71 |
| Jul 31, 2018 | -14.74 |
| Jul 30, 2018 | -14.90 |
| Jul 27, 2018 | -16.49 |
| Jul 26, 2018 | -16.88 |
| Jul 24, 2018 | -16.69 |
| Jul 23, 2018 | -16.88 |
| Jul 20, 2018 | -17.47 |
| Jul 19, 2018 | -17.28 |
| Jul 18, 2018 | -17.50 |
| Jul 17, 2018 | -17.47 |
| Jul 16, 2018 | -15.95 |
| Jul 13, 2018 | -15.98 |
| Jul 12, 2018 | -15.59 |
| Jul 11, 2018 | -15.71 |
| Jul 10, 2018 | -15.71 |
| Jul 9, 2018 | -15.31 |
| Jul 6, 2018 | -16.10 |
| Jul 5, 2018 | -15.31 |
| Jul 3, 2018 | -15.12 |
| Jul 2, 2018 | -15.12 |
| Jun 29, 2018 | -30.49 |
| Jun 28, 2018 | -29.33 |
| Jun 27, 2018 | -29.33 |
| Jun 26, 2018 | -30.30 |
| Jun 25, 2018 | -29.87 |
| Jun 22, 2018 | -28.56 |
| Jun 21, 2018 | -32.42 |
| Jun 20, 2018 | -31.65 |
| Jun 19, 2018 | -28.95 |
| Jun 18, 2018 | -28.95 |
| Jun 15, 2018 | -31.26 |
| Jun 14, 2018 | -28.56 |
| Jun 13, 2018 | -29.72 |
| Jun 12, 2018 | -31.03 |
| Jun 11, 2018 | -31.65 |
| Jun 8, 2018 | -29.29 |
| Jun 7, 2018 | -31.65 |
| Jun 6, 2018 | -29.72 |
| Jun 5, 2018 | -33.19 |
| Jun 4, 2018 | -31.65 |
| Jun 1, 2018 | -31.88 |
| May 31, 2018 | -35.12 |
| May 30, 2018 | -33.09 |
| May 29, 2018 | -36.40 |
| May 25, 2018 | -36.24 |
| May 24, 2018 | -35.89 |
| May 23, 2018 | -32.03 |
| May 22, 2018 | -33.96 |
| May 21, 2018 | -27.40 |
| May 18, 2018 | -29.16 |
| May 17, 2018 | -28.17 |
| May 16, 2018 | -26.32 |
| May 15, 2018 | -26.63 |
| May 14, 2018 | -26.63 |
| May 11, 2018 | -25.86 |
| May 10, 2018 | -25.86 |
| May 9, 2018 | -25.09 |
| May 8, 2018 | -27.41 |
| May 7, 2018 | -27.79 |
| May 4, 2018 | -27.79 |
| May 3, 2018 | -28.95 |
| May 2, 2018 | -29.34 |
| May 1, 2018 | -29.09 |
| Apr 30, 2018 | -28.17 |
| Apr 27, 2018 | -28.17 |
| Apr 26, 2018 | -28.95 |
| Apr 25, 2018 | -30.35 |
| Apr 24, 2018 | -30.49 |
| Apr 23, 2018 | -30.10 |
| Apr 20, 2018 | -30.88 |
| Apr 19, 2018 | -29.90 |
| Apr 18, 2018 | -29.74 |
| Apr 17, 2018 | -29.72 |
| Apr 16, 2018 | -30.49 |
| Apr 13, 2018 | -30.88 |
| Apr 12, 2018 | -30.88 |
| Apr 11, 2018 | -30.87 |
| Apr 10, 2018 | -30.88 |
| Apr 9, 2018 | -30.88 |
| Apr 6, 2018 | -30.88 |
| Apr 5, 2018 | -30.49 |
| Apr 4, 2018 | -30.88 |
| Apr 3, 2018 | -31.65 |
| Apr 2, 2018 | -28.56 |
| Mar 29, 2018 | -19.11 |
| Mar 28, 2018 | -20.31 |
| Mar 27, 2018 | -21.37 |
| Mar 26, 2018 | -21.23 |
| Mar 23, 2018 | -21.36 |
| Mar 22, 2018 | -23.29 |
| Mar 21, 2018 | -23.57 |
| Mar 20, 2018 | -23.37 |
| Mar 19, 2018 | -23.90 |
| Mar 16, 2018 | -24.15 |
| Mar 15, 2018 | -23.94 |
| Mar 14, 2018 | -23.89 |
| Mar 13, 2018 | -23.89 |
| Mar 12, 2018 | -24.15 |
| Mar 9, 2018 | -24.95 |
| Mar 8, 2018 | -25.22 |
| Mar 7, 2018 | -24.33 |
| Mar 6, 2018 | -24.69 |
| Mar 5, 2018 | -24.69 |
| Mar 2, 2018 | -23.90 |
| Mar 1, 2018 | -24.22 |
| Feb 28, 2018 | -24.72 |
| Feb 27, 2018 | -24.42 |
| Feb 26, 2018 | -23.89 |
| Feb 23, 2018 | -23.89 |
| Feb 22, 2018 | -23.89 |
| Feb 21, 2018 | -24.42 |
| Feb 20, 2018 | -23.89 |
| Feb 16, 2018 | -24.18 |
| Feb 15, 2018 | -24.42 |
| Feb 14, 2018 | -24.42 |
| Feb 13, 2018 | -24.42 |
| Feb 12, 2018 | -23.89 |
| Feb 9, 2018 | -24.16 |
| Feb 8, 2018 | -24.69 |
| Feb 7, 2018 | -25.27 |
| Feb 6, 2018 | -25.48 |
| Feb 5, 2018 | -25.24 |
| Feb 2, 2018 | -25.75 |
| Feb 1, 2018 | -26.01 |
| Jan 31, 2018 | -25.24 |
| Jan 30, 2018 | -26.28 |
| Jan 29, 2018 | -26.54 |
| Jan 26, 2018 | -27.07 |
| Jan 25, 2018 | -26.57 |
| Jan 24, 2018 | -26.81 |
| Jan 23, 2018 | -26.54 |
| Jan 22, 2018 | -26.81 |
| Jan 19, 2018 | -27.87 |
| Jan 18, 2018 | -28.14 |
| Jan 17, 2018 | -28.40 |
| Jan 16, 2018 | -29.73 |
| Jan 12, 2018 | -30.26 |
| Jan 11, 2018 | -31.59 |
| Jan 10, 2018 | -31.59 |
| Jan 9, 2018 | -31.06 |
| Jan 8, 2018 | -31.06 |
| Jan 5, 2018 | -30.52 |
| Jan 4, 2018 | -31.45 |
| Jan 3, 2018 | -31.59 |
| Jan 2, 2018 | -29.46 |
| Dec 29, 2017 | -13.96 |
| Dec 28, 2017 | -13.23 |
| Dec 27, 2017 | -13.00 |
| Dec 26, 2017 | -13.47 |
| Dec 22, 2017 | -12.41 |
| Dec 21, 2017 | -11.82 |
| Dec 20, 2017 | -11.93 |
| Dec 19, 2017 | -11.82 |
| Dec 18, 2017 | -11.23 |
| Dec 15, 2017 | -11.70 |
| Dec 14, 2017 | -11.69 |
| Dec 13, 2017 | -11.82 |
| Dec 12, 2017 | -11.64 |
| Dec 11, 2017 | -11.23 |
| Dec 8, 2017 | -13.00 |
| Dec 7, 2017 | -12.41 |
| Dec 6, 2017 | -13.00 |
| Dec 5, 2017 | -13.00 |
| Dec 4, 2017 | -13.53 |
| Dec 1, 2017 | -14.18 |
| Nov 30, 2017 | -14.18 |
| Nov 29, 2017 | -14.49 |
| Nov 28, 2017 | -13.65 |
| Nov 27, 2017 | -14.18 |
| Nov 24, 2017 | -15.36 |
| Nov 22, 2017 | -14.18 |
| Nov 21, 2017 | -14.77 |
| Nov 20, 2017 | -14.77 |
| Nov 17, 2017 | -14.77 |
| Nov 16, 2017 | -15.36 |
| Nov 15, 2017 | -14.77 |
| Nov 14, 2017 | -16.01 |
| Nov 13, 2017 | -14.18 |
| Nov 10, 2017 | -13.59 |
| Nov 9, 2017 | -13.59 |
| Nov 8, 2017 | -13.65 |
| Nov 7, 2017 | -13.59 |
| Nov 6, 2017 | -13.00 |
| Nov 3, 2017 | -13.59 |
| Nov 2, 2017 | -13.59 |
| Nov 1, 2017 | -13.59 |
| Oct 31, 2017 | -13.59 |
| Oct 30, 2017 | -13.88 |
| Oct 27, 2017 | -13.59 |
| Oct 26, 2017 | -13.00 |
| Oct 25, 2017 | -13.29 |
| Oct 24, 2017 | -13.65 |
| Oct 23, 2017 | -13.59 |
| Oct 20, 2017 | -14.71 |
| Oct 19, 2017 | -14.55 |
| Oct 18, 2017 | -14.18 |
| Oct 17, 2017 | -14.18 |
| Oct 16, 2017 | -14.18 |
| Oct 13, 2017 | -15.95 |
| Oct 12, 2017 | -16.54 |
| Oct 11, 2017 | -17.72 |
| Oct 10, 2017 | -16.54 |
| Oct 9, 2017 | -17.13 |
| Oct 6, 2017 | -15.95 |
| Oct 5, 2017 | -14.77 |
| Oct 4, 2017 | -15.95 |
| Oct 3, 2017 | -14.77 |
| Oct 2, 2017 | -15.36 |
| Sep 29, 2017 | -12.07 |
| Sep 28, 2017 | -12.07 |
| Sep 27, 2017 | -12.07 |
| Sep 26, 2017 | -12.07 |
| Sep 25, 2017 | -12.07 |
| Sep 22, 2017 | -12.55 |
| Sep 21, 2017 | -12.55 |
| Sep 20, 2017 | -12.55 |
| Sep 19, 2017 | -13.51 |
| Sep 18, 2017 | -13.03 |
| Sep 15, 2017 | -12.55 |
| Sep 14, 2017 | -12.55 |
| Sep 13, 2017 | -13.03 |
| Sep 12, 2017 | -12.55 |
| Sep 11, 2017 | -12.55 |
| Sep 8, 2017 | -12.55 |
| Sep 7, 2017 | -12.07 |
| Sep 6, 2017 | -12.55 |
| Sep 5, 2017 | -11.58 |
| Sep 1, 2017 | -12.55 |
| Aug 31, 2017 | -12.55 |
| Aug 30, 2017 | -12.55 |
| Aug 29, 2017 | -12.07 |
| Aug 28, 2017 | -11.10 |
| Aug 25, 2017 | -12.55 |
| Aug 24, 2017 | -12.07 |
| Aug 23, 2017 | -10.62 |
| Aug 22, 2017 | -11.10 |
| Aug 21, 2017 | -10.62 |
| Aug 18, 2017 | -11.10 |
| Aug 17, 2017 | -10.62 |
| Aug 16, 2017 | -10.96 |
| Aug 15, 2017 | -10.67 |
| Aug 14, 2017 | -12.55 |
| Aug 11, 2017 | -12.55 |
| Aug 10, 2017 | -11.58 |
| Aug 9, 2017 | -12.07 |
| Aug 8, 2017 | -13.03 |
| Aug 7, 2017 | -13.03 |
| Aug 4, 2017 | -12.07 |
| Aug 3, 2017 | -11.58 |
| Aug 2, 2017 | -11.58 |
| Aug 1, 2017 | -12.07 |
| Jul 31, 2017 | -12.07 |
| Jul 28, 2017 | -12.55 |
| Jul 27, 2017 | -12.55 |
| Jul 26, 2017 | -12.55 |
| Jul 25, 2017 | -12.07 |
| Jul 24, 2017 | -13.72 |
| Jul 21, 2017 | -13.51 |
| Jul 20, 2017 | -14.00 |
| Jul 19, 2017 | -13.51 |
| Jul 18, 2017 | -14.00 |
| Jul 17, 2017 | -14.22 |
| Jul 14, 2017 | -14.48 |
| Jul 13, 2017 | -14.00 |
| Jul 12, 2017 | -14.48 |
| Jul 11, 2017 | -14.00 |
| Jul 10, 2017 | -14.48 |
| Jul 7, 2017 | -14.48 |
| Jul 6, 2017 | -14.48 |
| Jul 5, 2017 | -14.00 |
| Jul 3, 2017 | -14.48 |
| Jun 30, 2017 | -14.48 |
| Jun 29, 2017 | -9.48 |
| Jun 28, 2017 | -9.48 |
| Jun 27, 2017 | -9.81 |
| Jun 26, 2017 | -10.14 |
| Jun 23, 2017 | -10.79 |
| Jun 22, 2017 | -10.46 |
| Jun 21, 2017 | -10.14 |
| Jun 20, 2017 | -9.81 |
| Jun 19, 2017 | -10.14 |
| Jun 16, 2017 | -10.14 |
| Jun 15, 2017 | -9.97 |
| Jun 14, 2017 | -10.46 |
| Jun 13, 2017 | -10.79 |
| Jun 12, 2017 | -10.92 |
| Jun 9, 2017 | -9.48 |
| Jun 8, 2017 | -9.81 |
| Jun 7, 2017 | -10.46 |
| Jun 6, 2017 | -9.81 |
| Jun 5, 2017 | -9.81 |
| Jun 2, 2017 | -8.83 |
| Jun 1, 2017 | -8.83 |
| May 31, 2017 | -9.48 |
| May 30, 2017 | -8.83 |
| May 26, 2017 | -9.16 |
| May 25, 2017 | -9.16 |
| May 24, 2017 | -8.83 |
| May 23, 2017 | -8.66 |
| May 22, 2017 | -8.83 |
| May 19, 2017 | -8.50 |
| May 18, 2017 | -8.53 |
| May 17, 2017 | -8.50 |
| May 16, 2017 | -8.17 |
| May 15, 2017 | -8.83 |
| May 12, 2017 | -8.83 |
| May 11, 2017 | -8.83 |
| May 10, 2017 | -8.50 |
| May 9, 2017 | -8.66 |
| May 8, 2017 | -8.58 |
| May 5, 2017 | -8.50 |
| May 4, 2017 | -8.50 |
| May 3, 2017 | -8.50 |
| May 2, 2017 | -8.50 |
| May 1, 2017 | -8.17 |
| Apr 28, 2017 | -8.83 |
| Apr 27, 2017 | -8.17 |
| Apr 26, 2017 | -8.50 |
| Apr 25, 2017 | -8.83 |
| Apr 24, 2017 | -9.16 |
| Apr 21, 2017 | -8.83 |
| Apr 20, 2017 | -8.83 |
| Apr 19, 2017 | -9.16 |
| Apr 18, 2017 | -9.16 |
| Apr 17, 2017 | -8.50 |
| Apr 13, 2017 | -8.50 |
| Apr 12, 2017 | -8.17 |
| Apr 11, 2017 | -8.17 |
| Apr 10, 2017 | -8.50 |
| Apr 7, 2017 | -8.50 |
| Apr 6, 2017 | -8.83 |
| Apr 5, 2017 | -8.83 |
| Apr 4, 2017 | -8.80 |
| Apr 3, 2017 | -8.83 |
| Mar 31, 2017 | -8.83 |
| Mar 30, 2017 | -6.72 |
| Mar 29, 2017 | -7.22 |
| Mar 28, 2017 | -6.97 |
| Mar 27, 2017 | -6.72 |
| Mar 24, 2017 | -6.97 |
| Mar 23, 2017 | -7.16 |
| Mar 22, 2017 | -6.97 |
| Mar 21, 2017 | -7.47 |
| Mar 20, 2017 | -7.72 |
| Mar 17, 2017 | -7.97 |
| Mar 16, 2017 | -7.66 |
| Mar 15, 2017 | -7.22 |
| Mar 14, 2017 | -7.47 |
| Mar 13, 2017 | -7.47 |
| Mar 10, 2017 | -7.47 |
| Mar 9, 2017 | -7.47 |
| Mar 8, 2017 | -7.47 |
| Mar 7, 2017 | -7.72 |
| Mar 6, 2017 | -7.72 |
| Mar 3, 2017 | -7.60 |
| Mar 2, 2017 | -7.72 |
| Mar 1, 2017 | -7.72 |
| Feb 28, 2017 | -7.47 |
| Feb 27, 2017 | -7.47 |
| Feb 24, 2017 | -7.22 |
| Feb 23, 2017 | -6.97 |
| Feb 22, 2017 | -7.22 |
| Feb 21, 2017 | -7.17 |
| Feb 17, 2017 | -7.22 |
| Feb 16, 2017 | -7.22 |
| Feb 15, 2017 | -7.47 |
| Feb 14, 2017 | -7.22 |
| Feb 13, 2017 | -6.95 |
| Feb 10, 2017 | -6.72 |
| Feb 9, 2017 | -6.72 |
| Feb 8, 2017 | -6.23 |
| Feb 7, 2017 | -6.97 |
| Feb 6, 2017 | -6.97 |
| Feb 3, 2017 | -7.22 |
| Feb 2, 2017 | -6.97 |
| Feb 1, 2017 | -5.98 |
| Jan 31, 2017 | -5.98 |
| Jan 30, 2017 | -6.23 |
| Jan 27, 2017 | -5.98 |
| Jan 26, 2017 | -6.23 |
| Jan 25, 2017 | -6.23 |
| Jan 24, 2017 | -6.48 |
| Jan 23, 2017 | -6.72 |
| Jan 20, 2017 | -6.97 |
| Jan 19, 2017 | -6.97 |
| Jan 18, 2017 | -7.22 |
| Jan 17, 2017 | -6.48 |
| Jan 13, 2017 | -6.72 |
| Jan 12, 2017 | -6.23 |
| Jan 11, 2017 | -6.23 |
| Jan 10, 2017 | -6.23 |
| Jan 9, 2017 | -6.23 |
| Jan 6, 2017 | -6.23 |
| Jan 5, 2017 | -6.48 |
| Jan 4, 2017 | -6.72 |
| Jan 3, 2017 | -6.48 |
| Dec 30, 2016 | -12.23 |
| Dec 29, 2016 | -12.23 |
| Dec 28, 2016 | -11.79 |
| Dec 27, 2016 | -11.79 |
| Dec 23, 2016 | -11.35 |
| Dec 22, 2016 | -12.23 |
| Dec 21, 2016 | -12.23 |
| Dec 20, 2016 | -12.23 |
| Dec 19, 2016 | -11.35 |
| Dec 16, 2016 | -11.35 |
| Dec 15, 2016 | -14.41 |
| Dec 14, 2016 | -15.72 |
| Dec 13, 2016 | -14.89 |
| Dec 12, 2016 | -14.85 |
| Dec 9, 2016 | -14.85 |
| Dec 8, 2016 | -14.41 |
| Dec 7, 2016 | -18.34 |
| Dec 6, 2016 | -13.10 |
| Dec 5, 2016 | -13.97 |
| Dec 2, 2016 | -14.85 |
| Dec 1, 2016 | -14.85 |
| Nov 30, 2016 | -15.28 |
| Nov 29, 2016 | -14.80 |
| Nov 28, 2016 | -15.28 |
| Nov 25, 2016 | -14.85 |
| Nov 23, 2016 | -14.85 |
| Nov 22, 2016 | -15.28 |
| Nov 21, 2016 | -14.85 |
| Nov 18, 2016 | -14.85 |
| Nov 17, 2016 | -14.85 |
| Nov 15, 2016 | -15.72 |
| Nov 14, 2016 | -15.72 |
| Nov 11, 2016 | -15.72 |
| Nov 10, 2016 | -16.59 |
| Nov 9, 2016 | -17.90 |
| Nov 8, 2016 | -15.28 |
| Nov 7, 2016 | -15.72 |
| Nov 4, 2016 | -16.16 |
| Nov 3, 2016 | -16.16 |
| Nov 2, 2016 | -16.59 |
| Nov 1, 2016 | -16.16 |
| Oct 31, 2016 | -16.16 |
| Oct 28, 2016 | -16.59 |
| Oct 27, 2016 | -16.16 |
| Oct 26, 2016 | -16.16 |
| Oct 25, 2016 | -16.59 |
| Oct 24, 2016 | -17.03 |
| Oct 21, 2016 | -17.90 |
| Oct 20, 2016 | -17.47 |
| Oct 19, 2016 | -17.03 |
| Oct 18, 2016 | -17.03 |
| Oct 17, 2016 | -17.03 |
| Oct 14, 2016 | -16.59 |
| Oct 13, 2016 | -16.25 |
| Oct 12, 2016 | -15.81 |
| Oct 11, 2016 | -16.07 |
| Oct 10, 2016 | -16.16 |
| Oct 7, 2016 | -16.86 |
| Oct 5, 2016 | -17.29 |
| Oct 4, 2016 | -17.90 |
| Oct 3, 2016 | -18.08 |
| Sep 30, 2016 | -18.87 |
| Sep 29, 2016 | -14.66 |
| Sep 28, 2016 | -14.80 |
| Sep 27, 2016 | -14.80 |
| Sep 26, 2016 | -14.44 |
| Sep 23, 2016 | -15.02 |
| Sep 22, 2016 | -14.08 |
| Sep 21, 2016 | -15.16 |
| Sep 20, 2016 | -14.95 |
| Sep 19, 2016 | -16.46 |
| Sep 16, 2016 | -15.45 |
| Sep 15, 2016 | -14.73 |
| Sep 14, 2016 | -14.01 |
| Sep 13, 2016 | -14.73 |
| Sep 12, 2016 | -16.10 |
| Sep 9, 2016 | -15.52 |
| Sep 8, 2016 | -15.81 |
| Sep 7, 2016 | -16.24 |
| Sep 6, 2016 | -16.89 |
| Sep 2, 2016 | -15.74 |
| Sep 1, 2016 | -16.97 |
| Aug 31, 2016 | -17.11 |
| Aug 30, 2016 | -17.69 |
| Aug 29, 2016 | -18.12 |
| Aug 26, 2016 | -18.05 |
| Aug 25, 2016 | -17.11 |
| Aug 24, 2016 | -17.04 |
| Aug 23, 2016 | -16.61 |
| Aug 22, 2016 | -17.98 |
| Aug 19, 2016 | -18.77 |
| Aug 18, 2016 | -18.99 |
| Aug 17, 2016 | -19.13 |
| Aug 16, 2016 | -19.71 |
| Aug 15, 2016 | -19.64 |
| Aug 12, 2016 | -18.34 |
| Aug 11, 2016 | -18.12 |
| Aug 10, 2016 | -17.40 |
| Aug 9, 2016 | -18.27 |
| Aug 8, 2016 | -18.48 |
| Aug 5, 2016 | -19.22 |
| Aug 4, 2016 | -19.13 |
| Aug 3, 2016 | -19.78 |
| Aug 2, 2016 | -19.93 |
| Aug 1, 2016 | -21.15 |
| Jul 29, 2016 | -21.15 |
| Jul 28, 2016 | -21.08 |
| Jul 27, 2016 | -21.01 |
| Jul 26, 2016 | -21.37 |
| Jul 25, 2016 | -20.65 |
| Jul 22, 2016 | -21.30 |
| Jul 21, 2016 | -20.22 |
| Jul 20, 2016 | -20.29 |
| Jul 19, 2016 | -19.06 |
| Jul 18, 2016 | -20.22 |
| Jul 15, 2016 | -20.22 |
| Jul 14, 2016 | -20.50 |
| Jul 13, 2016 | -20.29 |
| Jul 12, 2016 | -20.58 |
| Jul 11, 2016 | -20.94 |
| Jul 8, 2016 | -20.94 |
| Jul 7, 2016 | -20.94 |
| Jul 6, 2016 | -20.93 |
| Jul 5, 2016 | -20.43 |
| Jul 1, 2016 | -20.22 |
| Jun 30, 2016 | -20.22 |
| Jun 29, 2016 | -17.18 |
| Jun 28, 2016 | -16.39 |
| Jun 27, 2016 | -16.09 |
| Jun 24, 2016 | -15.72 |
| Jun 23, 2016 | -14.87 |
| Jun 22, 2016 | -13.05 |
| Jun 21, 2016 | -15.84 |
| Jun 20, 2016 | -16.05 |
| Jun 17, 2016 | -14.57 |
| Jun 16, 2016 | -15.78 |
| Jun 15, 2016 | -16.88 |
| Jun 14, 2016 | -16.69 |
| Jun 13, 2016 | -17.24 |
| Jun 10, 2016 | -17.97 |
| Jun 9, 2016 | -18.82 |
| Jun 8, 2016 | -18.03 |
| Jun 7, 2016 | -18.03 |
| Jun 6, 2016 | -16.69 |
| Jun 3, 2016 | -16.27 |
| Jun 2, 2016 | -15.48 |
| Jun 1, 2016 | -15.84 |
| May 31, 2016 | -16.63 |
| May 27, 2016 | -16.30 |
| May 26, 2016 | -14.57 |
| May 25, 2016 | -13.66 |
| May 24, 2016 | -13.96 |
| May 23, 2016 | -13.96 |
| May 20, 2016 | -14.27 |
| May 19, 2016 | -14.35 |
| May 18, 2016 | -13.54 |
| May 17, 2016 | -13.72 |
| May 16, 2016 | -13.60 |
| May 13, 2016 | -13.05 |
| May 12, 2016 | -13.66 |
| May 11, 2016 | -13.78 |
| May 10, 2016 | -13.30 |
| May 9, 2016 | -14.15 |
| May 6, 2016 | -13.90 |
| May 5, 2016 | -14.27 |
| May 4, 2016 | -14.87 |
| May 3, 2016 | -14.21 |
| May 2, 2016 | -12.45 |
| Apr 29, 2016 | -12.14 |
| Apr 28, 2016 | -12.20 |
| Apr 27, 2016 | -12.02 |
| Apr 26, 2016 | -11.96 |
| Apr 25, 2016 | -11.95 |
| Apr 22, 2016 | -11.53 |
| Apr 21, 2016 | -11.90 |
| Apr 20, 2016 | -11.53 |
| Apr 19, 2016 | -10.81 |
| Apr 18, 2016 | -10.50 |
| Apr 15, 2016 | -10.62 |
| Apr 14, 2016 | -10.52 |
| Apr 13, 2016 | -10.62 |
| Apr 12, 2016 | -12.02 |
| Apr 11, 2016 | -10.68 |
| Apr 8, 2016 | -10.99 |
| Apr 7, 2016 | -11.23 |
| Apr 6, 2016 | -11.27 |
| Apr 5, 2016 | -10.62 |
| Apr 4, 2016 | -10.62 |
| Apr 1, 2016 | -10.32 |
| Mar 31, 2016 | -9.41 |
| Mar 30, 2016 | -11.38 |
| Mar 29, 2016 | -12.33 |
| Mar 28, 2016 | -12.66 |
| Mar 24, 2016 | -12.44 |
| Mar 23, 2016 | -13.15 |
| Mar 22, 2016 | -14.15 |
| Mar 21, 2016 | -13.37 |
| Mar 18, 2016 | -13.58 |
| Mar 17, 2016 | -13.44 |
| Mar 16, 2016 | -12.66 |
| Mar 15, 2016 | -13.15 |
| Mar 14, 2016 | -13.44 |
| Mar 11, 2016 | -12.51 |
| Mar 10, 2016 | -12.87 |
| Mar 9, 2016 | -12.80 |
| Mar 8, 2016 | -12.80 |
| Mar 7, 2016 | -12.80 |
| Mar 4, 2016 | -12.51 |
| Mar 3, 2016 | -11.87 |
| Mar 2, 2016 | -12.44 |
| Mar 1, 2016 | -12.37 |
| Feb 29, 2016 | -11.73 |
| Feb 26, 2016 | -12.44 |
| Feb 25, 2016 | -12.14 |
| Feb 24, 2016 | -11.38 |
| Feb 23, 2016 | -10.88 |
| Feb 22, 2016 | -10.17 |
| Feb 19, 2016 | -10.24 |
| Feb 18, 2016 | -10.17 |
| Feb 17, 2016 | -10.95 |
| Feb 16, 2016 | -10.52 |
| Feb 12, 2016 | -10.45 |
| Feb 11, 2016 | -9.03 |
| Feb 10, 2016 | -9.03 |
| Feb 9, 2016 | -9.60 |
| Feb 8, 2016 | -11.45 |
| Feb 5, 2016 | -11.87 |
| Feb 2, 2016 | -12.23 |
| Feb 1, 2016 | -12.09 |
| Jan 29, 2016 | -12.16 |
| Jan 28, 2016 | -12.98 |
| Jan 26, 2016 | -12.94 |
| Jan 25, 2016 | -13.15 |
| Jan 22, 2016 | -13.08 |
| Jan 21, 2016 | -13.12 |
| Jan 20, 2016 | -13.51 |
| Jan 19, 2016 | -13.04 |
| Jan 15, 2016 | -16.00 |
| Jan 14, 2016 | -16.35 |
| Jan 12, 2016 | -17.14 |
| Jan 11, 2016 | -17.14 |
| Jan 8, 2016 | -16.78 |
| Jan 7, 2016 | -16.35 |
| Jan 6, 2016 | -17.99 |
| Jan 5, 2016 | -18.06 |
| Jan 4, 2016 | -16.78 |
| Dec 31, 2015 | -16.71 |
| Dec 30, 2015 | -14.45 |
| Dec 29, 2015 | -14.33 |
| Dec 28, 2015 | -13.96 |
| Dec 24, 2015 | -14.08 |
| Dec 23, 2015 | -13.52 |
| Dec 22, 2015 | -13.46 |
| Dec 21, 2015 | -13.41 |
| Dec 18, 2015 | -13.65 |
| Dec 17, 2015 | -13.71 |
| Dec 16, 2015 | -15.14 |
| Dec 15, 2015 | -15.20 |
| Dec 14, 2015 | -15.82 |
| Dec 11, 2015 | -15.63 |
| Dec 10, 2015 | -16.13 |
| Dec 9, 2015 | -15.20 |
| Dec 8, 2015 | -15.07 |
| Dec 7, 2015 | -15.51 |
| Dec 4, 2015 | -15.20 |
| Dec 3, 2015 | -14.95 |
| Dec 2, 2015 | -14.70 |
| Dec 1, 2015 | -15.38 |
| Nov 30, 2015 | -15.01 |
| Nov 27, 2015 | -14.99 |
| Nov 25, 2015 | -14.76 |
| Nov 24, 2015 | -14.89 |
| Nov 23, 2015 | -15.45 |
| Nov 20, 2015 | -15.01 |
| Nov 19, 2015 | -15.14 |
| Nov 18, 2015 | -14.58 |
| Nov 17, 2015 | -15.14 |
| Nov 16, 2015 | -14.89 |
| Nov 13, 2015 | -16.05 |
| Nov 12, 2015 | -16.63 |
| Nov 11, 2015 | -16.13 |
| Nov 10, 2015 | -16.19 |
| Nov 9, 2015 | -16.13 |
| Nov 6, 2015 | -16.50 |
| Nov 5, 2015 | -15.01 |
| Nov 4, 2015 | -16.31 |
| Nov 2, 2015 | -16.38 |
| Oct 29, 2015 | -16.75 |
| Oct 28, 2015 | -16.69 |
| Oct 27, 2015 | -16.75 |
| Oct 26, 2015 | -16.25 |
| Oct 23, 2015 | -17.06 |
| Oct 22, 2015 | -16.81 |
| Oct 21, 2015 | -17.56 |
| Oct 20, 2015 | -18.11 |
| Oct 19, 2015 | -18.61 |
| Oct 16, 2015 | -18.49 |
| Oct 15, 2015 | -17.99 |
| Oct 14, 2015 | -18.67 |
| Oct 13, 2015 | -17.68 |
| Oct 9, 2015 | -18.32 |
| Oct 8, 2015 | -19.85 |
| Oct 7, 2015 | -18.92 |
| Oct 6, 2015 | -18.61 |
| Oct 5, 2015 | -19.79 |
| Oct 2, 2015 | -18.61 |
| Oct 1, 2015 | -18.98 |
| Sep 30, 2015 | -19.04 |
| Sep 29, 2015 | -30.87 |
| Sep 28, 2015 | -28.54 |
| Sep 25, 2015 | -29.32 |
| Sep 24, 2015 | -29.61 |
| Sep 23, 2015 | -29.90 |
| Sep 22, 2015 | -29.61 |
| Sep 21, 2015 | -30.58 |
| Sep 18, 2015 | -25.43 |
| Sep 17, 2015 | -29.90 |
| Sep 16, 2015 | -30.58 |
| Sep 15, 2015 | -28.93 |
| Sep 14, 2015 | -29.90 |
| Sep 11, 2015 | -29.12 |
| Sep 10, 2015 | -28.83 |
| Sep 9, 2015 | -29.12 |
| Sep 8, 2015 | -29.02 |
| Sep 4, 2015 | -26.69 |
| Sep 3, 2015 | -25.24 |
| Sep 2, 2015 | -24.75 |
| Sep 1, 2015 | -26.21 |
| Aug 31, 2015 | -26.11 |
| Aug 28, 2015 | -26.21 |
| Aug 27, 2015 | -25.72 |
| Aug 26, 2015 | -25.72 |
| Aug 25, 2015 | -26.69 |
| Aug 24, 2015 | -24.85 |
| Aug 21, 2015 | -27.08 |
| Aug 20, 2015 | -25.43 |
| Aug 19, 2015 | -26.40 |
| Aug 18, 2015 | -26.69 |
| Aug 17, 2015 | -27.67 |
| Aug 14, 2015 | -27.18 |
| Aug 13, 2015 | -29.51 |
| Aug 12, 2015 | -28.44 |
| Aug 11, 2015 | -28.15 |
| Aug 10, 2015 | -29.70 |
| Aug 7, 2015 | -30.09 |
| Aug 6, 2015 | -31.55 |
| Aug 5, 2015 | -30.97 |
| Aug 4, 2015 | -31.55 |
| Aug 3, 2015 | -31.06 |
| Jul 31, 2015 | -31.06 |
| Jul 30, 2015 | -31.74 |
| Jul 29, 2015 | -31.06 |
| Jul 28, 2015 | -30.09 |
| Jul 27, 2015 | -28.15 |
| Jul 24, 2015 | -31.74 |
| Jul 23, 2015 | -32.03 |
| Jul 22, 2015 | -32.13 |
| Jul 21, 2015 | -33.97 |
| Jul 20, 2015 | -33.71 |
| Jul 17, 2015 | -31.84 |
| Jul 16, 2015 | -32.03 |
| Jul 15, 2015 | -32.03 |
| Jul 14, 2015 | -33.49 |
| Jul 13, 2015 | -33.39 |
| Jul 10, 2015 | -33.00 |
| Jul 9, 2015 | -31.96 |
| Jul 8, 2015 | -32.52 |
| Jul 7, 2015 | -34.17 |
| Jul 6, 2015 | -33.20 |
| Jul 2, 2015 | -34.46 |
| Jul 1, 2015 | -33.97 |
| Jun 30, 2015 | -33.00 |
| Jun 29, 2015 | -116.02 |
| Jun 26, 2015 | -116.02 |
| Jun 25, 2015 | -114.37 |
| Jun 24, 2015 | -119.34 |
| Jun 23, 2015 | -118.01 |
| Jun 22, 2015 | -115.03 |
| Jun 19, 2015 | -118.34 |
| Jun 18, 2015 | -121.00 |
| Jun 17, 2015 | -124.64 |
| Jun 16, 2015 | -122.32 |
| Jun 15, 2015 | -122.32 |
| Jun 12, 2015 | -124.97 |
| Jun 11, 2015 | -121.00 |
| Jun 10, 2015 | -109.73 |
| Jun 9, 2015 | -111.05 |
| Jun 8, 2015 | -106.01 |
| Jun 5, 2015 | -106.08 |
| Jun 4, 2015 | -106.41 |
| Jun 3, 2015 | -107.74 |
| Jun 2, 2015 | -112.71 |
| Jun 1, 2015 | -119.34 |
| May 29, 2015 | -132.60 |
| May 28, 2015 | -102.76 |
| May 27, 2015 | -100.78 |
| May 26, 2015 | -87.85 |
| May 22, 2015 | -86.19 |
| May 21, 2015 | -82.87 |
| May 20, 2015 | -84.53 |
| May 19, 2015 | -80.22 |
| May 18, 2015 | -99.12 |
| May 15, 2015 | -92.82 |
| May 14, 2015 | -81.55 |
| May 13, 2015 | -87.85 |
| May 12, 2015 | -84.53 |
| May 11, 2015 | -82.21 |
| May 8, 2015 | -81.22 |
| May 6, 2015 | -84.53 |
| May 5, 2015 | -84.53 |
| May 4, 2015 | -89.50 |
| May 1, 2015 | -87.85 |
| Apr 29, 2015 | -87.85 |
| Apr 28, 2015 | -87.85 |
| Apr 27, 2015 | -86.19 |
| Apr 23, 2015 | -86.19 |
| Apr 22, 2015 | -89.50 |
| Apr 21, 2015 | -94.48 |
| Apr 17, 2015 | -92.49 |
| Apr 16, 2015 | -87.52 |
| Apr 15, 2015 | -87.85 |
| Apr 14, 2015 | -87.85 |
| Apr 13, 2015 | -91.16 |
| Apr 10, 2015 | -92.82 |
| Apr 9, 2015 | -89.50 |
| Apr 8, 2015 | -85.86 |
| Apr 7, 2015 | -87.85 |
| Apr 6, 2015 | -92.82 |
| Apr 2, 2015 | -93.48 |
| Apr 1, 2015 | -93.48 |
| Mar 31, 2015 | -99.45 |
| Mar 30, 2015 | 184.48 |
| Mar 27, 2015 | 197.41 |
| Mar 26, 2015 | 200.82 |
| Mar 25, 2015 | 191.29 |
| Mar 24, 2015 | 200.82 |
| Mar 23, 2015 | 191.29 |
| Mar 20, 2015 | 191.29 |
| Mar 19, 2015 | 194.01 |
| Mar 18, 2015 | 198.77 |
| Mar 17, 2015 | 196.73 |
| Mar 16, 2015 | 198.77 |
| Mar 12, 2015 | 190.61 |
| Mar 11, 2015 | 191.97 |
| Mar 10, 2015 | 194.01 |
| Mar 9, 2015 | 193.33 |
| Mar 6, 2015 | 194.01 |
| Mar 4, 2015 | 176.99 |
| Mar 3, 2015 | 173.59 |
| Mar 2, 2015 | 185.84 |
| Feb 27, 2015 | 190.61 |
| Feb 26, 2015 | 186.52 |
| Feb 24, 2015 | 187.20 |
| Feb 23, 2015 | 183.80 |
| Feb 20, 2015 | 194.01 |
| Feb 19, 2015 | 178.35 |
| Feb 18, 2015 | 198.03 |
| Feb 17, 2015 | 183.80 |
| Feb 13, 2015 | 202.18 |
| Feb 12, 2015 | 204.22 |
| Feb 11, 2015 | 204.22 |
| Feb 10, 2015 | 204.22 |
| Feb 9, 2015 | 200.82 |
| Feb 6, 2015 | 188.56 |
| Feb 5, 2015 | 188.56 |
| Feb 4, 2015 | 185.84 |
| Feb 3, 2015 | 188.56 |
| Feb 2, 2015 | 197.41 |
| Jan 30, 2015 | 185.16 |
| Jan 29, 2015 | 178.35 |
| Jan 28, 2015 | 176.99 |
| Jan 27, 2015 | 176.99 |
| Jan 26, 2015 | 187.20 |
| Jan 23, 2015 | 189.24 |
| Jan 22, 2015 | 190.61 |
| Jan 21, 2015 | 198.77 |
| Jan 20, 2015 | 197.41 |
| Jan 16, 2015 | 197.41 |
| Jan 15, 2015 | 190.61 |
| Jan 14, 2015 | 187.20 |
| Jan 13, 2015 | 181.08 |
| Jan 12, 2015 | 185.16 |
| Jan 9, 2015 | 170.18 |
| Jan 8, 2015 | 172.91 |
| Jan 7, 2015 | 170.18 |
| Jan 6, 2015 | 173.59 |
| Jan 5, 2015 | 166.78 |
| Jan 2, 2015 | 159.97 |
| Dec 31, 2014 | 156.57 |
| Dec 30, 2014 | 62.71 |
| Dec 29, 2014 | 63.23 |
| Dec 26, 2014 | 64.55 |
| Dec 24, 2014 | 61.39 |
| Dec 23, 2014 | 57.96 |
| Dec 22, 2014 | 57.17 |
| Dec 19, 2014 | 61.39 |
| Dec 18, 2014 | 58.49 |
| Dec 17, 2014 | 58.49 |
| Dec 16, 2014 | 57.44 |
| Dec 15, 2014 | 57.44 |
| Dec 12, 2014 | 57.96 |
| Dec 11, 2014 | 57.96 |
| Dec 10, 2014 | 54.27 |
| Dec 9, 2014 | 54.01 |
| Dec 8, 2014 | 55.33 |
| Dec 5, 2014 | 59.28 |
| Dec 4, 2014 | 57.96 |
| Dec 3, 2014 | 56.65 |
| Dec 2, 2014 | 52.43 |
| Dec 1, 2014 | 54.01 |
| Nov 28, 2014 | 59.28 |
| Nov 26, 2014 | 57.44 |
| Nov 25, 2014 | 56.65 |
| Nov 24, 2014 | 55.33 |
| Nov 21, 2014 | 56.65 |
| Nov 20, 2014 | 53.48 |
| Nov 19, 2014 | 52.69 |
| Nov 18, 2014 | 57.96 |
| Nov 17, 2014 | 57.44 |
| Nov 14, 2014 | 54.80 |
| Nov 13, 2014 | 50.59 |
| Nov 12, 2014 | 57.96 |
| Nov 11, 2014 | 55.06 |
| Nov 10, 2014 | 56.38 |
| Nov 7, 2014 | 57.17 |
| Nov 6, 2014 | 56.65 |
| Nov 5, 2014 | 55.33 |
| Nov 3, 2014 | 56.12 |
| Oct 31, 2014 | 53.22 |
| Oct 30, 2014 | 54.01 |
| Oct 29, 2014 | 54.01 |
| Oct 28, 2014 | 55.33 |
| Oct 27, 2014 | 57.44 |
| Oct 24, 2014 | 54.01 |
| Oct 23, 2014 | 54.01 |
| Oct 22, 2014 | 52.69 |
| Oct 21, 2014 | 52.69 |
| Oct 20, 2014 | 52.43 |
| Oct 17, 2014 | 49.01 |
| Oct 16, 2014 | 49.27 |
| Oct 14, 2014 | 47.42 |
| Oct 10, 2014 | 50.85 |
| Oct 9, 2014 | 48.74 |
| Oct 8, 2014 | 48.74 |
| Oct 6, 2014 | 50.85 |
| Oct 3, 2014 | 49.27 |
| Oct 2, 2014 | 52.69 |
| Oct 1, 2014 | 48.74 |
| Sep 30, 2014 | 48.74 |
| Sep 29, 2014 | 26.77 |
| Sep 26, 2014 | 26.77 |
| Sep 25, 2014 | 27.46 |
| Sep 24, 2014 | 28.15 |
| Sep 23, 2014 | 27.46 |
| Sep 22, 2014 | 28.28 |
| Sep 18, 2014 | 30.34 |
| Sep 17, 2014 | 29.11 |
| Sep 16, 2014 | 30.21 |
| Sep 15, 2014 | 27.60 |
| Sep 11, 2014 | 27.46 |
| Sep 8, 2014 | 26.09 |
| Sep 5, 2014 | 25.40 |
| Sep 4, 2014 | 26.09 |
| Sep 3, 2014 | 28.15 |
| Sep 2, 2014 | 27.73 |
| Aug 28, 2014 | 27.73 |
| Aug 27, 2014 | 27.46 |
| Aug 26, 2014 | 27.46 |
| Aug 25, 2014 | 26.91 |
| Aug 22, 2014 | 27.87 |
| Aug 21, 2014 | 27.46 |
| Aug 20, 2014 | 27.46 |
| Aug 19, 2014 | 26.77 |
| Aug 18, 2014 | 26.77 |
| Aug 15, 2014 | 26.77 |
| Aug 14, 2014 | 26.77 |
| Aug 13, 2014 | 26.77 |
| Aug 12, 2014 | 26.77 |
| Aug 11, 2014 | 26.77 |
| Aug 8, 2014 | 26.77 |
| Aug 7, 2014 | 25.13 |
| Aug 6, 2014 | 25.13 |
| Aug 5, 2014 | 25.40 |
| Aug 4, 2014 | 26.77 |
| Aug 1, 2014 | 25.40 |
| Jul 31, 2014 | 25.81 |
| Jul 30, 2014 | 25.81 |
| Jul 29, 2014 | 26.22 |
| Jul 28, 2014 | 24.85 |
| Jul 25, 2014 | 24.71 |
| Jul 24, 2014 | 26.50 |
| Jul 23, 2014 | 26.22 |
| Jul 22, 2014 | 25.26 |
| Jul 21, 2014 | 26.91 |
| Jul 18, 2014 | 27.60 |
| Jul 17, 2014 | 27.46 |
| Jul 16, 2014 | 25.26 |
| Jul 14, 2014 | 24.71 |
| Jul 11, 2014 | 28.56 |
| Jul 10, 2014 | 25.40 |
| Jul 8, 2014 | 25.40 |
| Jul 7, 2014 | 27.46 |
| Jul 3, 2014 | 27.87 |
| Jul 2, 2014 | 27.87 |
| Jul 1, 2014 | 25.95 |
| Jun 30, 2014 | 26.09 |
| Jun 27, 2014 | 19.89 |
| Jun 26, 2014 | 19.89 |
| Jun 25, 2014 | 20.00 |
| Jun 24, 2014 | 21.54 |
| Jun 23, 2014 | 21.54 |
| Jun 20, 2014 | 21.54 |
| Jun 19, 2014 | 22.10 |
| Jun 18, 2014 | 21.54 |
| Jun 17, 2014 | 20.99 |
| Jun 16, 2014 | 20.44 |
| Jun 13, 2014 | 19.89 |
| Jun 12, 2014 | 20.44 |
| Jun 11, 2014 | 20.44 |
| Jun 10, 2014 | 20.77 |
| Jun 9, 2014 | 21.32 |
| Jun 6, 2014 | 21.54 |
| Jun 5, 2014 | 21.54 |
| Jun 4, 2014 | 21.54 |
| Jun 3, 2014 | 22.32 |
| Jun 2, 2014 | 22.32 |
| May 30, 2014 | 20.66 |
| May 29, 2014 | 22.43 |
| May 28, 2014 | 20.00 |
| May 27, 2014 | 20.00 |
| May 23, 2014 | 19.89 |
| May 22, 2014 | 19.00 |
| May 21, 2014 | 18.78 |
| May 20, 2014 | 18.34 |
| May 16, 2014 | 17.90 |
| May 15, 2014 | 16.79 |
| May 14, 2014 | 17.68 |
| May 13, 2014 | 16.68 |
| May 12, 2014 | 16.57 |
| May 9, 2014 | 16.68 |
| May 8, 2014 | 17.01 |
| May 7, 2014 | 16.57 |
| May 6, 2014 | 15.58 |
| May 5, 2014 | 16.57 |
| May 2, 2014 | 16.57 |
| May 1, 2014 | 16.57 |
| Apr 30, 2014 | 16.13 |
| Apr 28, 2014 | 16.57 |
| Apr 25, 2014 | 16.57 |
| Apr 24, 2014 | 16.57 |
| Apr 21, 2014 | 16.57 |
| Apr 17, 2014 | 15.47 |
| Apr 16, 2014 | 17.57 |
| Apr 15, 2014 | 15.47 |
| Apr 14, 2014 | 15.47 |
| Apr 11, 2014 | 17.68 |
| Apr 10, 2014 | 16.57 |
| Apr 9, 2014 | 15.91 |
| Apr 7, 2014 | 17.12 |
| Apr 3, 2014 | 16.57 |
| Apr 2, 2014 | 17.68 |
| Apr 1, 2014 | 17.46 |
| Mar 31, 2014 | 17.68 |
| Mar 28, 2014 | 20.50 |
| Mar 27, 2014 | 21.87 |
| Mar 26, 2014 | 21.18 |
| Mar 25, 2014 | 20.50 |
| Mar 24, 2014 | 20.50 |
| Mar 20, 2014 | 20.50 |
| Mar 19, 2014 | 20.50 |
| Mar 18, 2014 | 21.59 |
| Mar 17, 2014 | 15.99 |
| Mar 14, 2014 | 20.64 |
| Mar 13, 2014 | 20.64 |
| Mar 12, 2014 | 21.87 |
| Mar 11, 2014 | 20.50 |
| Mar 10, 2014 | 21.73 |
| Mar 7, 2014 | 21.87 |
| Mar 5, 2014 | 19.13 |
| Mar 4, 2014 | 19.00 |
| Mar 3, 2014 | 20.23 |
| Feb 28, 2014 | 20.50 |
| Feb 25, 2014 | 21.05 |
| Feb 24, 2014 | 21.18 |
| Feb 18, 2014 | 20.64 |
| Feb 13, 2014 | 23.92 |
| Feb 10, 2014 | 19.82 |
| Feb 6, 2014 | 20.50 |
| Feb 5, 2014 | 19.00 |
| Feb 4, 2014 | 19.13 |
| Feb 3, 2014 | 19.13 |
| Jan 31, 2014 | 20.50 |
| Jan 30, 2014 | 20.50 |
| Jan 29, 2014 | 22.28 |
| Jan 27, 2014 | 21.18 |
| Jan 24, 2014 | 21.18 |
| Jan 23, 2014 | 21.46 |
| Jan 22, 2014 | 22.55 |
| Jan 17, 2014 | 23.92 |
| Jan 16, 2014 | 25.15 |
| Jan 14, 2014 | 25.15 |
| Jan 13, 2014 | 21.18 |
| Jan 10, 2014 | 25.15 |
| Jan 9, 2014 | 20.77 |
| Jan 8, 2014 | 21.87 |
| Jan 7, 2014 | 20.50 |
| Jan 6, 2014 | 22.55 |
| Jan 3, 2014 | 23.23 |
| Dec 31, 2013 | 23.23 |
| Dec 30, 2013 | 0.20 |
| Dec 27, 2013 | 0.22 |
| Dec 26, 2013 | 0.23 |
| Dec 24, 2013 | 0.22 |
| Dec 23, 2013 | 0.21 |
| Dec 20, 2013 | 0.23 |
| Dec 19, 2013 | 0.23 |
| Dec 18, 2013 | 0.23 |
| Dec 17, 2013 | 0.23 |
| Dec 16, 2013 | 0.23 |
| Dec 13, 2013 | 0.23 |
| Dec 12, 2013 | 0.23 |
| Dec 11, 2013 | 0.23 |
| Dec 10, 2013 | 0.22 |
| Dec 9, 2013 | 0.21 |
| Dec 6, 2013 | 0.19 |
| Dec 5, 2013 | 0.20 |
| Dec 4, 2013 | 0.19 |
| Dec 3, 2013 | 0.20 |
| Dec 2, 2013 | 0.20 |
| Nov 29, 2013 | 0.21 |
| Nov 27, 2013 | 0.20 |
| Nov 26, 2013 | 0.21 |
| Nov 25, 2013 | 0.21 |
| Nov 22, 2013 | 0.20 |
| Nov 21, 2013 | 0.23 |
| Nov 19, 2013 | 0.21 |
| Nov 15, 2013 | 0.23 |
| Nov 13, 2013 | 0.21 |
| Nov 12, 2013 | 0.21 |
| Nov 8, 2013 | 0.20 |
| Nov 6, 2013 | 0.20 |
| Nov 5, 2013 | 0.19 |
| Nov 4, 2013 | 0.19 |
| Oct 31, 2013 | 0.21 |
| Oct 30, 2013 | 0.21 |
| Oct 29, 2013 | 0.19 |
| Oct 28, 2013 | 0.17 |
| Oct 25, 2013 | 0.19 |
| Oct 24, 2013 | 0.17 |
| Oct 23, 2013 | 0.17 |
| Oct 22, 2013 | 0.17 |
| Oct 21, 2013 | 0.18 |
| Oct 18, 2013 | 0.17 |
| Oct 17, 2013 | 0.17 |
| Oct 16, 2013 | 0.21 |
| Oct 14, 2013 | 0.20 |
| Oct 11, 2013 | 0.21 |
| Oct 10, 2013 | 0.26 |
| Oct 9, 2013 | 0.22 |
| Oct 8, 2013 | 0.21 |
| Oct 7, 2013 | 0.19 |
| Oct 4, 2013 | 0.18 |
| Oct 3, 2013 | 0.18 |
| Oct 2, 2013 | 0.17 |
| Oct 1, 2013 | 0.17 |
| Sep 30, 2013 | 0.18 |
| Sep 27, 2013 | 361.80 |
| Sep 26, 2013 | 361.80 |
| Sep 25, 2013 | 361.80 |
| Sep 24, 2013 | 348.40 |
| Sep 23, 2013 | 335.00 |
| Sep 19, 2013 | 316.24 |
| Sep 18, 2013 | 329.64 |
| Sep 16, 2013 | 326.96 |
| Sep 13, 2013 | 316.24 |
| Sep 12, 2013 | 316.24 |
| Sep 10, 2013 | 329.64 |
| Sep 9, 2013 | 329.64 |
| Sep 6, 2013 | 321.60 |
| Sep 5, 2013 | 297.48 |
| Sep 4, 2013 | 321.60 |
| Aug 30, 2013 | 310.88 |
| Aug 29, 2013 | 310.88 |
| Aug 28, 2013 | 308.20 |
| Aug 27, 2013 | 308.20 |
| Aug 26, 2013 | 321.60 |
| Aug 23, 2013 | 316.24 |
| Aug 22, 2013 | 308.20 |
| Aug 21, 2013 | 308.20 |
| Aug 20, 2013 | 308.20 |
| Aug 15, 2013 | 321.60 |
| Aug 14, 2013 | 321.60 |
| Aug 13, 2013 | 297.48 |
| Aug 12, 2013 | 310.88 |
| Aug 7, 2013 | 361.80 |
| Aug 6, 2013 | 321.60 |
| Jul 31, 2013 | 361.80 |
| Jul 30, 2013 | 361.80 |
| Jul 29, 2013 | 375.20 |
| Jul 26, 2013 | 361.80 |
| Jul 25, 2013 | 375.20 |
| Jul 24, 2013 | 335.00 |
| Jul 23, 2013 | 345.72 |
| Jul 22, 2013 | 361.80 |
| Jul 19, 2013 | 361.80 |
| Jul 18, 2013 | 348.40 |
| Jul 17, 2013 | 361.80 |
| Jul 15, 2013 | 375.20 |
| Jul 12, 2013 | 375.20 |
| Jul 11, 2013 | 340.36 |
| Jul 9, 2013 | 361.80 |
| Jul 5, 2013 | 335.00 |
| Jul 2, 2013 | 294.80 |
| Jul 1, 2013 | 361.80 |
| Jun 28, 2013 | -1,675.27 |
| Jun 26, 2013 | -1,365.04 |
| Jun 21, 2013 | -1,427.08 |
| Jun 20, 2013 | -1,302.99 |
| Jun 19, 2013 | -1,427.08 |
| Jun 18, 2013 | -1,427.08 |
| Jun 17, 2013 | -1,427.08 |
| Jun 14, 2013 | -1,427.08 |
| Jun 13, 2013 | -1,427.08 |
| Jun 12, 2013 | -1,427.08 |
| Jun 11, 2013 | -1,302.99 |
| Jun 10, 2013 | -1,427.08 |
| Jun 7, 2013 | -1,551.18 |
| Jun 6, 2013 | -1,427.08 |
| Jun 5, 2013 | -1,613.22 |
| May 31, 2013 | -1,402.26 |
| May 29, 2013 | -1,427.08 |
| May 28, 2013 | -1,365.04 |
| May 24, 2013 | -1,290.58 |
| May 22, 2013 | -1,427.08 |
| May 21, 2013 | -1,365.04 |
| May 15, 2013 | -1,427.08 |
| May 14, 2013 | -1,389.86 |
| May 13, 2013 | -1,427.08 |
| May 10, 2013 | -1,464.31 |
| May 9, 2013 | -1,464.31 |
| May 8, 2013 | -1,365.04 |
| May 7, 2013 | -1,427.08 |
| May 6, 2013 | -1,427.08 |
| May 3, 2013 | -1,427.08 |
| May 2, 2013 | -1,302.99 |
| Apr 30, 2013 | -1,302.99 |
| Apr 29, 2013 | -1,302.99 |
| Apr 26, 2013 | -1,352.63 |
| Apr 25, 2013 | -1,302.99 |
| Apr 23, 2013 | -1,427.08 |
| Apr 22, 2013 | -1,365.04 |
| Apr 19, 2013 | -1,365.04 |
| Apr 17, 2013 | -1,315.40 |
| Apr 16, 2013 | -1,365.04 |
| Apr 15, 2013 | -1,352.63 |
| Apr 12, 2013 | -1,352.63 |
| Apr 11, 2013 | -1,427.08 |
| Apr 10, 2013 | -1,427.08 |
| Apr 9, 2013 | -1,427.08 |
| Apr 4, 2013 | -1,365.04 |
| Mar 28, 2013 | -316.39 |
| Mar 27, 2013 | -356.71 |
| Mar 26, 2013 | -310.18 |
| Mar 21, 2013 | -356.71 |
| Mar 20, 2013 | -310.18 |
| Mar 18, 2013 | -353.61 |
| Mar 15, 2013 | -353.61 |
| Mar 14, 2013 | -310.18 |
| Mar 12, 2013 | -331.90 |
| Mar 8, 2013 | -331.90 |
| Mar 7, 2013 | -356.71 |
| Mar 6, 2013 | -325.69 |
| Mar 5, 2013 | -341.20 |
| Mar 1, 2013 | -356.71 |
| Feb 27, 2013 | -372.22 |
| Feb 26, 2013 | -356.71 |
| Feb 25, 2013 | -356.71 |
| Feb 22, 2013 | -356.71 |
| Feb 21, 2013 | -331.90 |
| Feb 20, 2013 | -406.34 |
| Feb 15, 2013 | -434.26 |
| Feb 14, 2013 | -434.26 |
| Feb 12, 2013 | -434.26 |
| Feb 8, 2013 | -387.73 |
| Feb 5, 2013 | -403.24 |
| Feb 1, 2013 | -403.24 |
| Jan 31, 2013 | -372.22 |
| Jan 30, 2013 | -387.73 |
| Jan 29, 2013 | -403.24 |
| Jan 28, 2013 | -418.75 |
| Jan 25, 2013 | -418.75 |
| Jan 23, 2013 | -480.78 |
| Jan 22, 2013 | -496.29 |
| Jan 18, 2013 | -511.80 |
| Jan 17, 2013 | -496.29 |
| Jan 16, 2013 | -486.99 |
| Jan 15, 2013 | -465.27 |
| Jan 14, 2013 | -480.78 |
| Jan 11, 2013 | -462.17 |
| Jan 10, 2013 | -449.76 |
| Jan 9, 2013 | -511.80 |
| Jan 8, 2013 | -511.80 |
| Jan 7, 2013 | -511.80 |
| Jan 4, 2013 | -511.80 |
| Jan 2, 2013 | -511.80 |
| Dec 31, 2012 | -449.76 |
| Dec 28, 2012 | -93.31 |
| Dec 27, 2012 | -102.06 |
| Dec 26, 2012 | -103.51 |
| Dec 24, 2012 | -102.06 |
| Dec 21, 2012 | -94.77 |
| Dec 19, 2012 | -91.85 |
| Dec 18, 2012 | -88.21 |
| Dec 17, 2012 | -87.48 |
| Dec 14, 2012 | -80.19 |
| Dec 12, 2012 | -76.54 |
| Dec 10, 2012 | -73.63 |
| Dec 7, 2012 | -73.63 |
| Dec 6, 2012 | -74.36 |
| Dec 5, 2012 | -75.81 |
| Dec 4, 2012 | -76.54 |
| Dec 3, 2012 | -74.36 |
| Nov 30, 2012 | -76.54 |
| Nov 29, 2012 | -76.54 |
| Nov 28, 2012 | -81.64 |
| Nov 27, 2012 | -76.54 |
| Nov 26, 2012 | -81.64 |
| Nov 20, 2012 | -74.36 |
| Nov 19, 2012 | -69.25 |
| Nov 16, 2012 | -72.90 |
| Nov 15, 2012 | -78.00 |
| Nov 14, 2012 | -91.12 |
| Nov 13, 2012 | -91.12 |
| Nov 12, 2012 | -87.48 |
| Nov 9, 2012 | -74.36 |
| Nov 8, 2012 | -74.36 |
| Nov 7, 2012 | -65.61 |
| Nov 5, 2012 | -67.07 |
| Nov 2, 2012 | -67.07 |
| Nov 1, 2012 | -67.07 |
| Oct 31, 2012 | -65.61 |
| Oct 26, 2012 | -58.32 |
| Oct 25, 2012 | -55.55 |
| Oct 24, 2012 | -55.40 |
| Oct 23, 2012 | -55.40 |
| Oct 22, 2012 | -55.40 |
| Oct 19, 2012 | -61.96 |
| Oct 18, 2012 | -54.67 |
| Oct 17, 2012 | -58.32 |
| Oct 16, 2012 | -56.13 |
| Oct 15, 2012 | -47.38 |
| Oct 12, 2012 | -49.57 |
| Oct 11, 2012 | -48.84 |
| Oct 10, 2012 | -48.11 |
| Oct 9, 2012 | -50.96 |
| Oct 5, 2012 | -47.38 |
| Oct 4, 2012 | -43.74 |
| Oct 2, 2012 | -37.91 |
| Sep 28, 2012 | -0.15 |
| Sep 27, 2012 | -0.16 |
| Sep 26, 2012 | -0.15 |
| Sep 24, 2012 | -0.16 |
| Sep 21, 2012 | -0.16 |
| Sep 19, 2012 | -0.15 |
| Sep 18, 2012 | -0.19 |
| Sep 17, 2012 | -0.18 |
| Sep 13, 2012 | -0.19 |
| Sep 12, 2012 | -0.12 |
| Sep 11, 2012 | -0.16 |
| Sep 10, 2012 | -0.19 |
| Sep 7, 2012 | -0.14 |
| Sep 4, 2012 | -0.13 |
| Aug 31, 2012 | -0.19 |
| Aug 23, 2012 | -0.13 |
| Aug 22, 2012 | -0.17 |
| Aug 10, 2012 | -0.16 |
| Aug 9, 2012 | -0.19 |
| Aug 8, 2012 | -0.16 |
| Aug 7, 2012 | -0.15 |
| Aug 6, 2012 | -0.14 |
| Aug 3, 2012 | -0.10 |
| Jul 31, 2012 | -0.10 |
| Jul 30, 2012 | -0.12 |
| Jul 27, 2012 | -0.12 |
| Jul 19, 2012 | -0.10 |
| Jul 18, 2012 | -0.10 |
| Jul 17, 2012 | -0.10 |
| Jul 13, 2012 | -0.10 |
| Jul 12, 2012 | -0.10 |
| Jul 11, 2012 | -0.10 |
| Jul 10, 2012 | -0.14 |
| Jul 9, 2012 | -0.09 |
| Jul 6, 2012 | -0.14 |
| Jul 5, 2012 | -0.16 |
| Jul 3, 2012 | -0.15 |
| Jun 29, 2012 | -26.19 |
| Jun 28, 2012 | -28.31 |
| Jun 27, 2012 | -31.85 |
| Jun 26, 2012 | -31.85 |
| Jun 22, 2012 | -31.85 |
| Jun 21, 2012 | -25.48 |
| Jun 20, 2012 | -31.85 |
| Jun 19, 2012 | -22.65 |
| Jun 18, 2012 | -17.69 |
| Jun 15, 2012 | -17.69 |
| Jun 14, 2012 | -24.77 |
| Jun 13, 2012 | -20.52 |
| Jun 12, 2012 | -31.85 |
| May 29, 2012 | -20.52 |
| May 25, 2012 | -31.85 |
| May 24, 2012 | -31.85 |
| May 23, 2012 | -21.23 |
| May 17, 2012 | -21.23 |
| May 16, 2012 | -31.85 |
| May 15, 2012 | -31.85 |
| May 11, 2012 | -21.23 |
| May 10, 2012 | -21.23 |
| May 8, 2012 | -31.85 |
| May 7, 2012 | -31.85 |
| Apr 26, 2012 | -31.85 |
| Apr 24, 2012 | -29.02 |
| Apr 16, 2012 | -31.85 |
| Apr 13, 2012 | -31.85 |
| Apr 12, 2012 | -35.39 |
| Apr 11, 2012 | -35.39 |
| Apr 10, 2012 | -31.85 |
| Apr 9, 2012 | -38.92 |
| Apr 3, 2012 | -28.31 |
| Mar 28, 2012 | -0.03 |
| Mar 26, 2012 | -0.04 |
| Mar 23, 2012 | -0.04 |
| Mar 22, 2012 | -0.03 |
| Mar 19, 2012 | -0.04 |
| Mar 16, 2012 | -0.04 |
| Mar 15, 2012 | -0.04 |
| Mar 14, 2012 | -0.04 |
| Mar 12, 2012 | -0.03 |
| Mar 9, 2012 | -0.03 |
| Mar 8, 2012 | -0.04 |
| Mar 7, 2012 | -0.04 |
| Mar 6, 2012 | -0.04 |
| Mar 5, 2012 | -0.03 |
| Mar 1, 2012 | -0.03 |
| Feb 27, 2012 | -0.04 |
| Feb 23, 2012 | -0.03 |
| Feb 17, 2012 | -0.05 |
| Feb 16, 2012 | -0.03 |
| Feb 15, 2012 | -0.03 |
| Feb 14, 2012 | -0.03 |
| Feb 13, 2012 | -0.04 |
| Feb 9, 2012 | -0.04 |
| Feb 8, 2012 | -0.04 |
| Feb 6, 2012 | -0.04 |
| Feb 2, 2012 | -0.05 |
| Feb 1, 2012 | -0.04 |
| Jan 31, 2012 | -0.03 |
| Jan 30, 2012 | -0.04 |
| Jan 27, 2012 | -0.04 |
| Jan 20, 2012 | -0.04 |
| Jan 18, 2012 | -0.05 |
| Jan 13, 2012 | -0.05 |
| Jan 12, 2012 | -0.04 |
| Jan 11, 2012 | -0.04 |
| Jan 9, 2012 | -0.05 |
| Jan 6, 2012 | -0.04 |
| Jan 5, 2012 | -0.04 |
| Jan 4, 2012 | -0.04 |
| Jan 3, 2012 | -0.05 |
| Dec 30, 2011 | 44.15 |
| Dec 29, 2011 | 55.18 |
| Dec 28, 2011 | 61.31 |
| Dec 27, 2011 | 41.69 |
| Dec 23, 2011 | 61.31 |
| Dec 21, 2011 | 61.31 |
| Dec 20, 2011 | 61.31 |
| Dec 19, 2011 | 83.39 |
| Dec 16, 2011 | 83.39 |
| Dec 15, 2011 | 61.31 |
| Dec 14, 2011 | 61.31 |
| Dec 13, 2011 | 42.92 |
| Dec 12, 2011 | 83.39 |
| Dec 8, 2011 | 73.58 |
| Dec 7, 2011 | 85.84 |
| Dec 6, 2011 | 83.39 |
| Dec 1, 2011 | 83.39 |
| Nov 30, 2011 | 83.39 |
| Nov 29, 2011 | 84.61 |
| Nov 28, 2011 | 49.05 |
| Nov 25, 2011 | 73.58 |
| Nov 21, 2011 | 38.02 |
| Nov 18, 2011 | 36.79 |
| Nov 15, 2011 | 73.58 |
| Nov 14, 2011 | 61.31 |
| Nov 11, 2011 | 85.84 |
| Nov 10, 2011 | 30.66 |
| Nov 8, 2011 | 85.84 |
| Nov 4, 2011 | 30.66 |
| Nov 1, 2011 | 61.31 |
| Oct 28, 2011 | 84.61 |
| Oct 27, 2011 | 67.45 |
| Oct 26, 2011 | 42.92 |
| Oct 24, 2011 | 61.31 |
| Oct 20, 2011 | 85.84 |
| Oct 19, 2011 | 36.79 |
| Oct 13, 2011 | 61.31 |
| Oct 12, 2011 | 61.31 |
| Oct 11, 2011 | 61.31 |
| Oct 10, 2011 | 61.31 |
| Oct 5, 2011 | 61.31 |
| Oct 4, 2011 | 61.31 |
| Oct 3, 2011 | 73.58 |
| Sep 29, 2011 | -14.76 |
| Sep 23, 2011 | -12.62 |
| Sep 16, 2011 | -10.69 |
| Sep 15, 2011 | -6.42 |
| Sep 13, 2011 | -7.49 |
| Sep 12, 2011 | -10.69 |
| Sep 9, 2011 | -10.69 |
| Sep 8, 2011 | -10.69 |
| Sep 7, 2011 | -11.12 |
| Sep 6, 2011 | -12.83 |
| Sep 2, 2011 | -13.47 |
| Sep 1, 2011 | -10.69 |
| Aug 31, 2011 | -14.97 |
| Aug 30, 2011 | -13.90 |
| Aug 25, 2011 | -10.69 |
| Aug 23, 2011 | -10.69 |
| Aug 16, 2011 | -14.97 |
| Aug 15, 2011 | -9.30 |
| Aug 12, 2011 | -8.98 |
| Aug 10, 2011 | -12.83 |
| Aug 9, 2011 | -12.83 |
| Aug 8, 2011 | -13.69 |
| Aug 5, 2011 | -12.83 |
| Aug 3, 2011 | -12.83 |
| Aug 1, 2011 | -12.83 |
| Jul 29, 2011 | -13.05 |
| Jul 27, 2011 | -12.85 |
| Jul 25, 2011 | -14.54 |
| Jul 22, 2011 | -13.05 |
| Jul 19, 2011 | -14.12 |
| Jul 18, 2011 | -14.12 |
| Jul 14, 2011 | -14.54 |
| Jul 12, 2011 | -13.05 |
| Jul 7, 2011 | -12.83 |
| Jun 30, 2011 | -16.68 |
| Jun 28, 2011 | -14.76 |
| Jun 27, 2011 | -14.76 |
| Jun 24, 2011 | -18.17 |
| Jun 21, 2011 | -13.85 |
| Jun 20, 2011 | -15.90 |
| Jun 17, 2011 | -17.03 |
| Jun 16, 2011 | -13.63 |
| Jun 15, 2011 | -13.63 |
| Jun 14, 2011 | -13.63 |
| Jun 13, 2011 | -13.63 |
| Jun 10, 2011 | -13.63 |
| Jun 9, 2011 | -13.63 |
| Jun 8, 2011 | -15.90 |
| Jun 7, 2011 | -17.03 |
| Jun 6, 2011 | -14.76 |
| Jun 3, 2011 | -13.17 |
| Jun 2, 2011 | -11.92 |
| Jun 1, 2011 | -11.36 |
| May 31, 2011 | -9.99 |
| May 27, 2011 | -9.54 |
| May 26, 2011 | -9.31 |
| May 25, 2011 | -9.31 |
| May 23, 2011 | -9.31 |
| May 20, 2011 | -10.22 |
| May 18, 2011 | -10.22 |
| May 17, 2011 | -10.22 |
| May 13, 2011 | -11.81 |
| May 10, 2011 | -13.17 |
| May 9, 2011 | -12.72 |
| May 6, 2011 | -12.49 |
| May 5, 2011 | -11.70 |
| May 3, 2011 | -11.70 |
| May 2, 2011 | -14.54 |
| Apr 29, 2011 | -13.63 |
| Apr 28, 2011 | -13.63 |
| Apr 26, 2011 | -11.81 |
| Apr 25, 2011 | -12.26 |
| Apr 21, 2011 | -13.85 |
| Apr 20, 2011 | -13.85 |
| Apr 19, 2011 | -13.63 |
| Apr 18, 2011 | -13.63 |
| Apr 15, 2011 | -13.63 |
| Apr 13, 2011 | -14.76 |
| Apr 12, 2011 | -14.54 |
| Apr 11, 2011 | -14.99 |
| Apr 8, 2011 | -12.95 |
| Apr 4, 2011 | -15.90 |
| Mar 31, 2011 | -15.90 |
| Mar 30, 2011 | 24.08 |
| Mar 29, 2011 | 22.36 |
| Mar 28, 2011 | 22.36 |
| Mar 25, 2011 | 23.74 |
| Mar 24, 2011 | 23.74 |
| Mar 23, 2011 | 21.33 |
| Mar 22, 2011 | 25.80 |
| Mar 21, 2011 | 25.80 |
| Mar 18, 2011 | 24.77 |
| Mar 17, 2011 | 27.87 |
| Mar 4, 2011 | 30.96 |
| Mar 1, 2011 | 26.15 |
| Feb 28, 2011 | 31.82 |
| Feb 25, 2011 | 31.99 |
| Feb 24, 2011 | 26.32 |
| Feb 23, 2011 | 26.15 |
| Feb 18, 2011 | 31.99 |
| Feb 16, 2011 | 26.49 |
| Feb 15, 2011 | 31.99 |
| Feb 14, 2011 | 27.52 |
| Feb 9, 2011 | 26.49 |
| Feb 8, 2011 | 28.21 |
| Feb 7, 2011 | 28.21 |
| Feb 3, 2011 | 26.49 |
| Feb 2, 2011 | 26.49 |
| Feb 1, 2011 | 30.96 |
| Jan 31, 2011 | 26.49 |
| Jan 28, 2011 | 31.99 |
| Jan 27, 2011 | 28.21 |
| Jan 25, 2011 | 24.08 |
| Jan 24, 2011 | 26.15 |
| Jan 21, 2011 | 26.15 |
| Jan 20, 2011 | 26.15 |
| Jan 19, 2011 | 26.15 |
| Jan 18, 2011 | 34.40 |
| Jan 14, 2011 | 34.40 |
| Jan 13, 2011 | 29.59 |
| Jan 11, 2011 | 29.93 |
| Jan 10, 2011 | 32.68 |
| Jan 7, 2011 | 29.59 |
| Jan 6, 2011 | 29.24 |
| Jan 5, 2011 | 29.24 |
| Jan 4, 2011 | 34.40 |
| Jan 3, 2011 | 36.12 |
| Dec 31, 2010 | 35.09 |
| Dec 30, 2010 | -21.26 |
| Dec 29, 2010 | -21.01 |
| Dec 28, 2010 | -23.48 |
| Dec 27, 2010 | -19.78 |
| Dec 23, 2010 | -23.48 |
| Dec 21, 2010 | -24.72 |
| Dec 20, 2010 | -24.72 |
| Dec 16, 2010 | -21.01 |
| Dec 15, 2010 | -24.97 |
| Dec 14, 2010 | -25.71 |
| Dec 13, 2010 | -25.46 |
| Dec 10, 2010 | -24.97 |
| Dec 9, 2010 | -24.97 |
| Dec 8, 2010 | -25.21 |
| Dec 7, 2010 | -25.21 |
| Dec 6, 2010 | -25.21 |
| Dec 2, 2010 | -25.96 |
| Dec 1, 2010 | -25.96 |
| Nov 30, 2010 | -25.96 |
| Nov 29, 2010 | -25.21 |
| Nov 23, 2010 | -25.21 |
| Nov 22, 2010 | -24.72 |
| Nov 19, 2010 | -25.96 |
| Nov 18, 2010 | -22.25 |
| Nov 17, 2010 | -21.01 |
| Nov 15, 2010 | -24.97 |
| Nov 12, 2010 | -24.97 |
| Nov 11, 2010 | -24.97 |
| Nov 10, 2010 | -24.72 |
| Nov 5, 2010 | -24.72 |
| Nov 4, 2010 | -25.96 |
| Nov 3, 2010 | -25.96 |
| Oct 29, 2010 | -26.70 |
| Oct 27, 2010 | -24.72 |
| Oct 26, 2010 | -24.72 |
| Oct 25, 2010 | -25.96 |
| Oct 22, 2010 | -26.20 |
| Oct 21, 2010 | -25.46 |
| Oct 19, 2010 | -25.46 |
| Oct 18, 2010 | -24.72 |
| Oct 15, 2010 | -27.19 |
| Oct 13, 2010 | -27.69 |
| Oct 12, 2010 | -24.97 |
| Oct 11, 2010 | -27.19 |
| Oct 7, 2010 | -24.97 |
| Oct 6, 2010 | -25.96 |
| Oct 1, 2010 | -25.96 |
| Sep 30, 2010 | -27.69 |