Milestone Scientific (MLSS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | -17.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.14 |
| May 20, 2026 | -17.75 |
| May 19, 2026 | -15.12 |
| May 18, 2026 | -14.25 |
| May 15, 2026 | -14.63 |
| May 14, 2026 | -15.04 |
| May 13, 2026 | -15.73 |
| May 12, 2026 | -15.72 |
| May 11, 2026 | -18.06 |
| May 8, 2026 | -20.72 |
| May 7, 2026 | -21.28 |
| May 6, 2026 | -18.21 |
| May 5, 2026 | -17.96 |
| May 4, 2026 | -15.95 |
| May 1, 2026 | -15.15 |
| Apr 30, 2026 | -13.84 |
| Apr 29, 2026 | -13.84 |
| Apr 28, 2026 | -14.59 |
| Apr 27, 2026 | -15.25 |
| Apr 24, 2026 | -14.38 |
| Apr 23, 2026 | -14.50 |
| Apr 22, 2026 | -15.25 |
| Apr 21, 2026 | -14.09 |
| Apr 20, 2026 | -12.91 |
| Apr 17, 2026 | -12.53 |
| Apr 16, 2026 | -11.79 |
| Apr 15, 2026 | -11.78 |
| Apr 14, 2026 | -13.00 |
| Apr 13, 2026 | -12.77 |
| Apr 10, 2026 | -12.21 |
| Apr 9, 2026 | -12.11 |
| Apr 8, 2026 | -11.97 |
| Apr 7, 2026 | -12.53 |
| Apr 6, 2026 | -12.89 |
| Apr 2, 2026 | -12.63 |
| Apr 1, 2026 | -13.31 |
| Mar 31, 2026 | -12.82 |
| Mar 30, 2026 | -8.21 |
| Mar 27, 2026 | -7.13 |
| Mar 26, 2026 | -7.52 |
| Mar 25, 2026 | -8.09 |
| Mar 24, 2026 | -7.92 |
| Mar 23, 2026 | -7.73 |
| Mar 20, 2026 | -6.58 |
| Mar 19, 2026 | -7.87 |
| Mar 18, 2026 | -7.53 |
| Mar 17, 2026 | -7.61 |
| Mar 16, 2026 | -7.38 |
| Mar 13, 2026 | -7.75 |
| Mar 12, 2026 | -7.90 |
| Mar 11, 2026 | -8.01 |
| Mar 10, 2026 | -7.98 |
| Mar 9, 2026 | -7.56 |
| Mar 6, 2026 | -7.55 |
| Mar 5, 2026 | -7.67 |
| Mar 4, 2026 | -7.78 |
| Mar 3, 2026 | -7.57 |
| Mar 2, 2026 | -6.77 |
| Feb 27, 2026 | -7.09 |
| Feb 26, 2026 | -7.01 |
| Feb 25, 2026 | -7.09 |
| Feb 24, 2026 | -6.90 |
| Feb 23, 2026 | -6.90 |
| Feb 20, 2026 | -6.90 |
| Feb 19, 2026 | -7.08 |
| Feb 18, 2026 | -7.14 |
| Feb 17, 2026 | -7.26 |
| Feb 13, 2026 | -7.08 |
| Feb 12, 2026 | -6.99 |
| Feb 11, 2026 | -7.14 |
| Feb 10, 2026 | -6.88 |
| Feb 9, 2026 | -7.30 |
| Feb 6, 2026 | -7.06 |
| Feb 5, 2026 | -6.82 |
| Feb 4, 2026 | -6.79 |
| Feb 3, 2026 | -7.13 |
| Feb 2, 2026 | -7.17 |
| Jan 30, 2026 | -7.56 |
| Jan 29, 2026 | -8.09 |
| Jan 28, 2026 | -7.85 |
| Jan 27, 2026 | -8.08 |
| Jan 26, 2026 | -8.01 |
| Jan 23, 2026 | -8.20 |
| Jan 22, 2026 | -7.62 |
| Jan 21, 2026 | -7.11 |
| Jan 20, 2026 | -7.58 |
| Jan 16, 2026 | -7.72 |
| Jan 15, 2026 | -7.86 |
| Jan 14, 2026 | -7.80 |
| Jan 13, 2026 | -7.72 |
| Jan 12, 2026 | -7.90 |
| Jan 9, 2026 | -7.92 |
| Jan 8, 2026 | -7.87 |
| Jan 7, 2026 | -7.73 |
| Jan 6, 2026 | -7.75 |
| Jan 5, 2026 | -8.12 |
| Jan 2, 2026 | -7.94 |
| Dec 31, 2025 | -7.33 |
| Dec 30, 2025 | -5.02 |
| Dec 29, 2025 | -5.34 |
| Dec 26, 2025 | -5.34 |
| Dec 24, 2025 | -5.34 |
| Dec 23, 2025 | -5.37 |
| Dec 22, 2025 | -5.71 |
| Dec 19, 2025 | -5.93 |
| Dec 18, 2025 | -6.05 |
| Dec 17, 2025 | -6.53 |
| Dec 16, 2025 | -6.92 |
| Dec 15, 2025 | -6.53 |
| Dec 12, 2025 | -7.30 |
| Dec 11, 2025 | -6.61 |
| Dec 10, 2025 | -6.41 |
| Dec 9, 2025 | -6.59 |
| Dec 8, 2025 | -6.47 |
| Dec 5, 2025 | -6.59 |
| Dec 4, 2025 | -6.50 |
| Dec 3, 2025 | -6.40 |
| Dec 2, 2025 | -6.24 |
| Dec 1, 2025 | -5.56 |
| Nov 28, 2025 | -5.81 |
| Nov 26, 2025 | -5.59 |
| Nov 25, 2025 | -5.73 |
| Nov 24, 2025 | -5.75 |
| Nov 21, 2025 | -5.62 |
| Nov 20, 2025 | -5.65 |
| Nov 19, 2025 | -5.93 |
| Nov 18, 2025 | -5.68 |
| Nov 17, 2025 | -5.77 |
| Nov 14, 2025 | -6.12 |
| Nov 13, 2025 | -7.09 |
| Nov 12, 2025 | -6.67 |
| Nov 11, 2025 | -6.92 |
| Nov 10, 2025 | -7.10 |
| Nov 7, 2025 | -7.49 |
| Nov 6, 2025 | -7.30 |
| Nov 5, 2025 | -7.77 |
| Nov 4, 2025 | -7.07 |
| Nov 3, 2025 | -7.86 |
| Oct 31, 2025 | -7.87 |
| Oct 30, 2025 | -7.78 |
| Oct 29, 2025 | -8.14 |
| Oct 28, 2025 | -8.63 |
| Oct 27, 2025 | -8.57 |
| Oct 24, 2025 | -7.66 |
| Oct 23, 2025 | -7.98 |
| Oct 22, 2025 | -8.12 |
| Oct 21, 2025 | -8.38 |
| Oct 20, 2025 | -8.17 |
| Oct 17, 2025 | -8.34 |
| Oct 16, 2025 | -8.37 |
| Oct 15, 2025 | -8.87 |
| Oct 14, 2025 | -10.02 |
| Oct 13, 2025 | -10.20 |
| Oct 10, 2025 | -9.81 |
| Oct 9, 2025 | -10.17 |
| Oct 8, 2025 | -8.92 |
| Oct 7, 2025 | -8.50 |
| Oct 6, 2025 | -8.45 |
| Oct 3, 2025 | -8.26 |
| Oct 2, 2025 | -8.47 |
| Oct 1, 2025 | -8.47 |
| Sep 30, 2025 | -8.55 |
| Sep 29, 2025 | -6.81 |
| Sep 26, 2025 | -6.87 |
| Sep 25, 2025 | -6.99 |
| Sep 24, 2025 | -7.07 |
| Sep 23, 2025 | -7.35 |
| Sep 22, 2025 | -7.49 |
| Sep 19, 2025 | -7.78 |
| Sep 18, 2025 | -8.08 |
| Sep 17, 2025 | -8.28 |
| Sep 16, 2025 | -8.73 |
| Sep 15, 2025 | -8.73 |
| Sep 12, 2025 | -8.88 |
| Sep 11, 2025 | -8.88 |
| Sep 10, 2025 | -8.81 |
| Sep 9, 2025 | -9.61 |
| Sep 8, 2025 | -9.13 |
| Sep 5, 2025 | -9.30 |
| Sep 4, 2025 | -9.35 |
| Sep 3, 2025 | -9.66 |
| Sep 2, 2025 | -9.01 |
| Aug 29, 2025 | -8.88 |
| Aug 28, 2025 | -9.07 |
| Aug 27, 2025 | -9.00 |
| Aug 26, 2025 | -9.15 |
| Aug 25, 2025 | -8.82 |
| Aug 22, 2025 | -9.04 |
| Aug 21, 2025 | -8.94 |
| Aug 20, 2025 | -9.01 |
| Aug 19, 2025 | -9.04 |
| Aug 18, 2025 | -9.52 |
| Aug 15, 2025 | -9.81 |
| Aug 14, 2025 | -8.72 |
| Aug 13, 2025 | -9.07 |
| Aug 12, 2025 | -9.41 |
| Aug 11, 2025 | -9.04 |
| Aug 8, 2025 | -9.65 |
| Aug 7, 2025 | -9.11 |
| Aug 6, 2025 | -8.11 |
| Aug 5, 2025 | -7.94 |
| Aug 4, 2025 | -8.26 |
| Aug 1, 2025 | -6.42 |
| Jul 31, 2025 | -7.20 |
| Jul 30, 2025 | -7.40 |
| Jul 29, 2025 | -7.49 |
| Jul 28, 2025 | -7.29 |
| Jul 25, 2025 | -8.88 |
| Jul 24, 2025 | -8.96 |
| Jul 23, 2025 | -9.99 |
| Jul 22, 2025 | -9.67 |
| Jul 21, 2025 | -9.50 |
| Jul 18, 2025 | -9.32 |
| Jul 17, 2025 | -9.35 |
| Jul 16, 2025 | -9.31 |
| Jul 15, 2025 | -9.70 |
| Jul 14, 2025 | -9.81 |
| Jul 11, 2025 | -10.06 |
| Jul 10, 2025 | -10.12 |
| Jul 9, 2025 | -10.22 |
| Jul 8, 2025 | -10.00 |
| Jul 7, 2025 | -10.27 |
| Jul 3, 2025 | -10.12 |
| Jul 2, 2025 | -9.44 |
| Jul 1, 2025 | -9.64 |
| Jun 30, 2025 | -9.60 |
| Jun 27, 2025 | -21.16 |
| Jun 26, 2025 | -22.15 |
| Jun 25, 2025 | -21.80 |
| Jun 24, 2025 | -23.06 |
| Jun 23, 2025 | -23.33 |
| Jun 20, 2025 | -25.75 |
| Jun 18, 2025 | -25.77 |
| Jun 17, 2025 | -25.33 |
| Jun 16, 2025 | -25.78 |
| Jun 13, 2025 | -25.78 |
| Jun 12, 2025 | -26.09 |
| Jun 11, 2025 | -26.09 |
| Jun 10, 2025 | -26.84 |
| Jun 9, 2025 | -26.63 |
| Jun 6, 2025 | -26.77 |
| Jun 5, 2025 | -26.54 |
| Jun 4, 2025 | -26.68 |
| Jun 3, 2025 | -26.99 |
| Jun 2, 2025 | -28.05 |
| May 30, 2025 | -27.07 |
| May 29, 2025 | -28.05 |
| May 28, 2025 | -28.66 |
| May 27, 2025 | -29.41 |
| May 23, 2025 | -29.26 |
| May 22, 2025 | -28.40 |
| May 21, 2025 | -29.20 |
| May 20, 2025 | -30.92 |
| May 19, 2025 | -30.02 |
| May 16, 2025 | -26.24 |
| May 15, 2025 | -27.30 |
| May 14, 2025 | -26.09 |
| May 13, 2025 | -26.69 |
| May 12, 2025 | -27.15 |
| May 9, 2025 | -27.90 |
| May 8, 2025 | -28.54 |
| May 7, 2025 | -26.69 |
| May 6, 2025 | -28.18 |
| May 5, 2025 | -28.99 |
| May 2, 2025 | -32.13 |
| May 1, 2025 | -31.83 |
| Apr 30, 2025 | -26.99 |
| Apr 29, 2025 | -27.90 |
| Apr 28, 2025 | -28.55 |
| Apr 25, 2025 | -29.11 |
| Apr 24, 2025 | -27.90 |
| Apr 23, 2025 | -27.14 |
| Apr 22, 2025 | -26.69 |
| Apr 21, 2025 | -26.77 |
| Apr 17, 2025 | -26.46 |
| Apr 16, 2025 | -26.54 |
| Apr 15, 2025 | -28.09 |
| Apr 14, 2025 | -26.81 |
| Apr 11, 2025 | -26.39 |
| Apr 10, 2025 | -26.39 |
| Apr 9, 2025 | -27.97 |
| Apr 8, 2025 | -25.84 |
| Apr 7, 2025 | -25.78 |
| Apr 4, 2025 | -25.48 |
| Apr 3, 2025 | -26.99 |
| Apr 2, 2025 | -29.11 |
| Apr 1, 2025 | -27.90 |
| Mar 31, 2025 | -27.37 |
| Mar 28, 2025 | -25.91 |
| Mar 27, 2025 | -28.36 |
| Mar 26, 2025 | -26.45 |
| Mar 25, 2025 | -28.64 |
| Mar 24, 2025 | -26.45 |
| Mar 21, 2025 | -26.45 |
| Mar 20, 2025 | -25.33 |
| Mar 19, 2025 | -25.09 |
| Mar 18, 2025 | -24.21 |
| Mar 17, 2025 | -23.72 |
| Mar 14, 2025 | -24.14 |
| Mar 13, 2025 | -23.99 |
| Mar 12, 2025 | -25.06 |
| Mar 11, 2025 | -24.48 |
| Mar 10, 2025 | -24.27 |
| Mar 7, 2025 | -28.64 |
| Mar 6, 2025 | -26.73 |
| Mar 5, 2025 | -26.73 |
| Mar 4, 2025 | -29.18 |
| Mar 3, 2025 | -26.18 |
| Feb 28, 2025 | -24.54 |
| Feb 27, 2025 | -24.45 |
| Feb 26, 2025 | -24.61 |
| Feb 25, 2025 | -25.19 |
| Feb 24, 2025 | -26.04 |
| Feb 21, 2025 | -27.27 |
| Feb 20, 2025 | -28.64 |
| Feb 19, 2025 | -30.82 |
| Feb 18, 2025 | -30.55 |
| Feb 14, 2025 | -31.91 |
| Feb 13, 2025 | -31.64 |
| Feb 12, 2025 | -30.55 |
| Feb 11, 2025 | -31.09 |
| Feb 10, 2025 | -31.91 |
| Feb 7, 2025 | -32.73 |
| Feb 6, 2025 | -33.55 |
| Feb 5, 2025 | -34.09 |
| Feb 4, 2025 | -33.28 |
| Feb 3, 2025 | -31.64 |
| Jan 31, 2025 | -33.28 |
| Jan 30, 2025 | -33.82 |
| Jan 29, 2025 | -33.55 |
| Jan 28, 2025 | -34.09 |
| Jan 27, 2025 | -35.19 |
| Jan 24, 2025 | -35.19 |
| Jan 23, 2025 | -34.37 |
| Jan 22, 2025 | -32.18 |
| Jan 21, 2025 | -33.55 |
| Jan 17, 2025 | -31.09 |
| Jan 16, 2025 | -31.09 |
| Jan 15, 2025 | -29.48 |
| Jan 14, 2025 | -28.64 |
| Jan 13, 2025 | -28.36 |
| Jan 10, 2025 | -31.09 |
| Jan 8, 2025 | -33.28 |
| Jan 7, 2025 | -27.00 |
| Jan 6, 2025 | -26.59 |
| Jan 3, 2025 | -24.81 |
| Jan 2, 2025 | -24.54 |
| Dec 31, 2024 | -25.09 |
| Dec 30, 2024 | -26.39 |
| Dec 27, 2024 | -24.96 |
| Dec 26, 2024 | -23.59 |
| Dec 24, 2024 | -24.05 |
| Dec 23, 2024 | -24.66 |
| Dec 20, 2024 | -26.33 |
| Dec 19, 2024 | -22.44 |
| Dec 18, 2024 | -21.62 |
| Dec 17, 2024 | -24.04 |
| Dec 16, 2024 | -23.86 |
| Dec 13, 2024 | -22.83 |
| Dec 12, 2024 | -23.44 |
| Dec 11, 2024 | -24.05 |
| Dec 10, 2024 | -25.26 |
| Dec 9, 2024 | -25.66 |
| Dec 6, 2024 | -25.11 |
| Dec 5, 2024 | -22.68 |
| Dec 4, 2024 | -23.13 |
| Dec 3, 2024 | -25.06 |
| Dec 2, 2024 | -26.64 |
| Nov 29, 2024 | -28.31 |
| Nov 27, 2024 | -29.22 |
| Nov 26, 2024 | -28.61 |
| Nov 25, 2024 | -22.25 |
| Nov 22, 2024 | -21.73 |
| Nov 21, 2024 | -19.73 |
| Nov 20, 2024 | -18.81 |
| Nov 19, 2024 | -17.05 |
| Nov 18, 2024 | -17.51 |
| Nov 15, 2024 | -17.96 |
| Nov 14, 2024 | -18.85 |
| Nov 13, 2024 | -18.57 |
| Nov 12, 2024 | -19.49 |
| Nov 11, 2024 | -19.48 |
| Nov 8, 2024 | -21.24 |
| Nov 7, 2024 | -20.09 |
| Nov 6, 2024 | -22.93 |
| Nov 5, 2024 | -22.53 |
| Nov 4, 2024 | -22.80 |
| Nov 1, 2024 | -22.95 |
| Oct 31, 2024 | -22.53 |
| Oct 30, 2024 | -22.53 |
| Oct 29, 2024 | -22.34 |
| Oct 28, 2024 | -21.91 |
| Oct 25, 2024 | -21.92 |
| Oct 24, 2024 | -22.43 |
| Oct 23, 2024 | -23.01 |
| Oct 22, 2024 | -22.83 |
| Oct 21, 2024 | -23.74 |
| Oct 18, 2024 | -24.26 |
| Oct 17, 2024 | -23.59 |
| Oct 16, 2024 | -24.05 |
| Oct 15, 2024 | -24.17 |
| Oct 14, 2024 | -24.08 |
| Oct 11, 2024 | -24.66 |
| Oct 10, 2024 | -24.56 |
| Oct 9, 2024 | -24.50 |
| Oct 8, 2024 | -24.35 |
| Oct 7, 2024 | -25.05 |
| Oct 4, 2024 | -25.03 |
| Oct 3, 2024 | -26.06 |
| Oct 2, 2024 | -26.28 |
| Oct 1, 2024 | -24.96 |
| Sep 30, 2024 | -25.89 |
| Sep 27, 2024 | -25.41 |
| Sep 26, 2024 | -26.27 |
| Sep 25, 2024 | -27.45 |
| Sep 24, 2024 | -27.17 |
| Sep 23, 2024 | -26.87 |
| Sep 20, 2024 | -29.56 |
| Sep 19, 2024 | -25.17 |
| Sep 18, 2024 | -24.67 |
| Sep 17, 2024 | -25.02 |
| Sep 16, 2024 | -25.67 |
| Sep 13, 2024 | -26.27 |
| Sep 12, 2024 | -26.42 |
| Sep 11, 2024 | -26.72 |
| Sep 10, 2024 | -26.57 |
| Sep 9, 2024 | -27.72 |
| Sep 6, 2024 | -28.66 |
| Sep 5, 2024 | -28.36 |
| Sep 4, 2024 | -27.13 |
| Sep 3, 2024 | -28.07 |
| Aug 30, 2024 | -30.76 |
| Aug 29, 2024 | -26.72 |
| Aug 28, 2024 | -26.42 |
| Aug 27, 2024 | -27.77 |
| Aug 26, 2024 | -27.77 |
| Aug 23, 2024 | -28.96 |
| Aug 22, 2024 | -28.21 |
| Aug 21, 2024 | -27.71 |
| Aug 20, 2024 | -25.67 |
| Aug 19, 2024 | -26.39 |
| Aug 16, 2024 | -26.94 |
| Aug 15, 2024 | -27.17 |
| Aug 14, 2024 | -28.07 |
| Aug 13, 2024 | -28.36 |
| Aug 12, 2024 | -28.07 |
| Aug 9, 2024 | -26.57 |
| Aug 8, 2024 | -26.27 |
| Aug 7, 2024 | -26.99 |
| Aug 6, 2024 | -24.91 |
| Aug 5, 2024 | -26.27 |
| Aug 2, 2024 | -25.97 |
| Aug 1, 2024 | -26.79 |
| Jul 31, 2024 | -27.77 |
| Jul 30, 2024 | -26.87 |
| Jul 29, 2024 | -26.87 |
| Jul 26, 2024 | -28.96 |
| Jul 25, 2024 | -27.77 |
| Jul 24, 2024 | -26.57 |
| Jul 23, 2024 | -29.86 |
| Jul 22, 2024 | -23.82 |
| Jul 19, 2024 | -23.28 |
| Jul 18, 2024 | -23.28 |
| Jul 17, 2024 | -24.68 |
| Jul 16, 2024 | -24.47 |
| Jul 15, 2024 | -26.69 |
| Jul 12, 2024 | -28.07 |
| Jul 11, 2024 | -26.87 |
| Jul 10, 2024 | -21.91 |
| Jul 9, 2024 | -19.09 |
| Jul 8, 2024 | -17.56 |
| Jul 5, 2024 | -17.59 |
| Jul 3, 2024 | -17.59 |
| Jul 2, 2024 | -17.29 |
| Jul 1, 2024 | -17.59 |
| Jun 28, 2024 | -10.96 |
| Jun 27, 2024 | -10.90 |
| Jun 26, 2024 | -10.41 |
| Jun 25, 2024 | -10.37 |
| Jun 24, 2024 | -10.77 |
| Jun 21, 2024 | -10.73 |
| Jun 20, 2024 | -10.73 |
| Jun 18, 2024 | -10.90 |
| Jun 17, 2024 | -11.96 |
| Jun 14, 2024 | -11.61 |
| Jun 13, 2024 | -11.33 |
| Jun 12, 2024 | -11.61 |
| Jun 11, 2024 | -11.77 |
| Jun 10, 2024 | -10.92 |
| Jun 7, 2024 | -11.78 |
| Jun 6, 2024 | -11.66 |
| Jun 5, 2024 | -12.29 |
| Jun 4, 2024 | -12.21 |
| Jun 3, 2024 | -12.44 |
| May 31, 2024 | -11.75 |
| May 30, 2024 | -11.78 |
| May 29, 2024 | -12.27 |
| May 28, 2024 | -11.79 |
| May 24, 2024 | -12.14 |
| May 23, 2024 | -12.49 |
| May 22, 2024 | -12.54 |
| May 21, 2024 | -12.76 |
| May 20, 2024 | -11.52 |
| May 17, 2024 | -10.94 |
| May 16, 2024 | -10.91 |
| May 15, 2024 | -11.08 |
| May 14, 2024 | -10.89 |
| May 13, 2024 | -10.52 |
| May 10, 2024 | -10.73 |
| May 9, 2024 | -10.88 |
| May 8, 2024 | -10.54 |
| May 7, 2024 | -10.50 |
| May 6, 2024 | -11.25 |
| May 3, 2024 | -10.37 |
| May 2, 2024 | -11.18 |
| May 1, 2024 | -10.20 |
| Apr 30, 2024 | -9.84 |
| Apr 29, 2024 | -9.64 |
| Apr 26, 2024 | -8.78 |
| Apr 25, 2024 | -8.96 |
| Apr 24, 2024 | -8.76 |
| Apr 23, 2024 | -8.73 |
| Apr 22, 2024 | -8.43 |
| Apr 19, 2024 | -8.62 |
| Apr 18, 2024 | -8.98 |
| Apr 17, 2024 | -8.96 |
| Apr 16, 2024 | -9.28 |
| Apr 15, 2024 | -9.04 |
| Apr 12, 2024 | -9.64 |
| Apr 11, 2024 | -8.97 |
| Apr 10, 2024 | -9.62 |
| Apr 9, 2024 | -9.31 |
| Apr 8, 2024 | -10.02 |
| Apr 5, 2024 | -9.84 |
| Apr 4, 2024 | -9.87 |
| Apr 3, 2024 | -10.02 |
| Apr 2, 2024 | -10.10 |
| Apr 1, 2024 | -10.33 |
| Mar 28, 2024 | -7.43 |
| Mar 27, 2024 | -7.52 |
| Mar 26, 2024 | -7.48 |
| Mar 25, 2024 | -8.40 |
| Mar 22, 2024 | -8.47 |
| Mar 21, 2024 | -7.94 |
| Mar 20, 2024 | -7.81 |
| Mar 19, 2024 | -8.09 |
| Mar 18, 2024 | -8.31 |
| Mar 15, 2024 | -8.54 |
| Mar 14, 2024 | -8.10 |
| Mar 13, 2024 | -8.50 |
| Mar 12, 2024 | -8.64 |
| Mar 11, 2024 | -8.97 |
| Mar 8, 2024 | -9.17 |
| Mar 7, 2024 | -9.00 |
| Mar 6, 2024 | -9.31 |
| Mar 5, 2024 | -9.31 |
| Mar 4, 2024 | -9.58 |
| Mar 1, 2024 | -9.31 |
| Feb 29, 2024 | -8.53 |
| Feb 28, 2024 | -8.73 |
| Feb 27, 2024 | -8.21 |
| Feb 26, 2024 | -8.16 |
| Feb 23, 2024 | -8.35 |
| Feb 22, 2024 | -8.17 |
| Feb 21, 2024 | -8.04 |
| Feb 20, 2024 | -8.27 |
| Feb 16, 2024 | -8.21 |
| Feb 15, 2024 | -8.17 |
| Feb 14, 2024 | -7.66 |
| Feb 13, 2024 | -7.33 |
| Feb 12, 2024 | -7.39 |
| Feb 9, 2024 | -7.66 |
| Feb 8, 2024 | -7.42 |
| Feb 7, 2024 | -7.66 |
| Feb 6, 2024 | -7.46 |
| Feb 5, 2024 | -7.25 |
| Feb 2, 2024 | -7.15 |
| Feb 1, 2024 | -7.11 |
| Jan 31, 2024 | -6.71 |
| Jan 30, 2024 | -7.21 |
| Jan 29, 2024 | -7.11 |
| Jan 26, 2024 | -7.17 |
| Jan 25, 2024 | -7.01 |
| Jan 24, 2024 | -7.37 |
| Jan 23, 2024 | -6.98 |
| Jan 22, 2024 | -6.81 |
| Jan 19, 2024 | -7.11 |
| Jan 18, 2024 | -7.11 |
| Jan 17, 2024 | -6.90 |
| Jan 16, 2024 | -6.98 |
| Jan 12, 2024 | -7.09 |
| Jan 11, 2024 | -6.98 |
| Jan 10, 2024 | -7.69 |
| Jan 9, 2024 | -7.80 |
| Jan 8, 2024 | -8.32 |
| Jan 5, 2024 | -7.54 |
| Jan 4, 2024 | -8.35 |
| Jan 3, 2024 | -8.49 |
| Jan 2, 2024 | -7.94 |
| Dec 29, 2023 | -8.94 |
| Dec 28, 2023 | -8.46 |
| Dec 27, 2023 | -8.09 |
| Dec 26, 2023 | -7.51 |
| Dec 22, 2023 | -7.57 |
| Dec 21, 2023 | -7.47 |
| Dec 20, 2023 | -7.66 |
| Dec 19, 2023 | -7.57 |
| Dec 18, 2023 | -7.05 |
| Dec 15, 2023 | -7.35 |
| Dec 14, 2023 | -7.84 |
| Dec 13, 2023 | -7.65 |
| Dec 12, 2023 | -7.72 |
| Dec 11, 2023 | -7.87 |
| Dec 8, 2023 | -9.23 |
| Dec 7, 2023 | -10.31 |
| Dec 6, 2023 | -10.26 |
| Dec 5, 2023 | -10.59 |
| Dec 4, 2023 | -10.38 |
| Dec 1, 2023 | -10.82 |
| Nov 30, 2023 | -11.15 |
| Nov 29, 2023 | -11.09 |
| Nov 28, 2023 | -11.52 |
| Nov 27, 2023 | -11.38 |
| Nov 24, 2023 | -10.61 |
| Nov 22, 2023 | -10.38 |
| Nov 21, 2023 | -10.39 |
| Nov 20, 2023 | -10.59 |
| Nov 17, 2023 | -10.57 |
| Nov 16, 2023 | -10.69 |
| Nov 15, 2023 | -10.89 |
| Nov 14, 2023 | -10.94 |
| Nov 13, 2023 | -11.22 |
| Nov 10, 2023 | -9.95 |
| Nov 9, 2023 | -9.51 |
| Nov 8, 2023 | -10.23 |
| Nov 7, 2023 | -10.31 |
| Nov 6, 2023 | -10.95 |
| Nov 3, 2023 | -11.30 |
| Nov 2, 2023 | -11.41 |
| Nov 1, 2023 | -11.44 |
| Oct 31, 2023 | -11.57 |
| Oct 30, 2023 | -11.95 |
| Oct 27, 2023 | -11.80 |
| Oct 26, 2023 | -11.42 |
| Oct 25, 2023 | -11.95 |
| Oct 24, 2023 | -11.95 |
| Oct 23, 2023 | -12.10 |
| Oct 20, 2023 | -12.24 |
| Oct 19, 2023 | -12.01 |
| Oct 18, 2023 | -11.95 |
| Oct 17, 2023 | -12.52 |
| Oct 16, 2023 | -11.67 |
| Oct 13, 2023 | -11.48 |
| Oct 12, 2023 | -11.89 |
| Oct 11, 2023 | -12.10 |
| Oct 10, 2023 | -11.91 |
| Oct 9, 2023 | -12.24 |
| Oct 6, 2023 | -12.29 |
| Oct 5, 2023 | -12.10 |
| Oct 4, 2023 | -12.21 |
| Oct 3, 2023 | -11.68 |
| Oct 2, 2023 | -11.88 |
| Sep 29, 2023 | -11.59 |
| Sep 28, 2023 | -11.59 |
| Sep 27, 2023 | -11.34 |
| Sep 26, 2023 | -11.59 |
| Sep 25, 2023 | -11.86 |
| Sep 22, 2023 | -12.10 |
| Sep 21, 2023 | -12.35 |
| Sep 20, 2023 | -12.47 |
| Sep 19, 2023 | -13.11 |
| Sep 18, 2023 | -13.38 |
| Sep 15, 2023 | -12.69 |
| Sep 14, 2023 | -13.80 |
| Sep 13, 2023 | -13.38 |
| Sep 12, 2023 | -12.14 |
| Sep 11, 2023 | -12.28 |
| Sep 8, 2023 | -12.00 |
| Sep 7, 2023 | -12.49 |
| Sep 6, 2023 | -12.55 |
| Sep 5, 2023 | -13.08 |
| Sep 1, 2023 | -13.80 |
| Aug 31, 2023 | -13.66 |
| Aug 30, 2023 | -13.25 |
| Aug 29, 2023 | -13.33 |
| Aug 28, 2023 | -13.52 |
| Aug 25, 2023 | -13.31 |
| Aug 24, 2023 | -13.25 |
| Aug 23, 2023 | -13.80 |
| Aug 22, 2023 | -14.35 |
| Aug 21, 2023 | -14.35 |
| Aug 18, 2023 | -13.52 |
| Aug 17, 2023 | -13.80 |
| Aug 16, 2023 | -14.49 |
| Aug 15, 2023 | -16.29 |
| Aug 14, 2023 | -16.98 |
| Aug 11, 2023 | -15.60 |
| Aug 10, 2023 | -16.29 |
| Aug 9, 2023 | -14.63 |
| Aug 8, 2023 | -12.97 |
| Aug 7, 2023 | -12.28 |
| Aug 4, 2023 | -12.69 |
| Aug 3, 2023 | -13.11 |
| Aug 2, 2023 | -12.97 |
| Aug 1, 2023 | -13.80 |
| Jul 31, 2023 | -13.94 |
| Jul 28, 2023 | -14.35 |
| Jul 27, 2023 | -14.21 |
| Jul 26, 2023 | -14.63 |
| Jul 25, 2023 | -13.66 |
| Jul 24, 2023 | -14.21 |
| Jul 21, 2023 | -14.21 |
| Jul 20, 2023 | -14.35 |
| Jul 19, 2023 | -13.80 |
| Jul 18, 2023 | -15.46 |
| Jul 17, 2023 | -15.11 |
| Jul 14, 2023 | -14.49 |
| Jul 13, 2023 | -14.77 |
| Jul 12, 2023 | -14.63 |
| Jul 11, 2023 | -13.94 |
| Jul 10, 2023 | -13.38 |
| Jul 7, 2023 | -12.15 |
| Jul 6, 2023 | -10.98 |
| Jul 5, 2023 | -10.62 |
| Jul 3, 2023 | -10.90 |
| Jun 30, 2023 | -10.90 |
| Jun 29, 2023 | -8.87 |
| Jun 28, 2023 | -8.78 |
| Jun 27, 2023 | -8.83 |
| Jun 26, 2023 | -9.09 |
| Jun 23, 2023 | -9.02 |
| Jun 22, 2023 | -9.80 |
| Jun 21, 2023 | -10.24 |
| Jun 20, 2023 | -10.69 |
| Jun 16, 2023 | -10.91 |
| Jun 15, 2023 | -10.58 |
| Jun 14, 2023 | -11.13 |
| Jun 13, 2023 | -11.69 |
| Jun 12, 2023 | -11.80 |
| Jun 9, 2023 | -11.46 |
| Jun 8, 2023 | -10.47 |
| Jun 7, 2023 | -10.80 |
| Jun 6, 2023 | -10.02 |
| Jun 5, 2023 | -10.47 |
| Jun 2, 2023 | -10.47 |
| Jun 1, 2023 | -10.36 |
| May 31, 2023 | -10.24 |
| May 30, 2023 | -10.47 |
| May 26, 2023 | -10.36 |
| May 25, 2023 | -9.91 |
| May 24, 2023 | -9.89 |
| May 23, 2023 | -10.30 |
| May 22, 2023 | -10.58 |
| May 19, 2023 | -10.36 |
| May 18, 2023 | -10.36 |
| May 17, 2023 | -10.13 |
| May 16, 2023 | -9.28 |
| May 15, 2023 | -9.14 |
| May 12, 2023 | -7.97 |
| May 11, 2023 | -7.02 |
| May 10, 2023 | -7.25 |
| May 9, 2023 | -7.35 |
| May 8, 2023 | -7.25 |
| May 5, 2023 | -7.30 |
| May 4, 2023 | -7.25 |
| May 3, 2023 | -6.98 |
| May 2, 2023 | -7.25 |
| May 1, 2023 | -7.14 |
| Apr 28, 2023 | -7.47 |
| Apr 27, 2023 | -7.25 |
| Apr 26, 2023 | -7.36 |
| Apr 25, 2023 | -7.03 |
| Apr 24, 2023 | -7.25 |
| Apr 21, 2023 | -7.14 |
| Apr 20, 2023 | -7.58 |
| Apr 19, 2023 | -7.47 |
| Apr 18, 2023 | -7.47 |
| Apr 17, 2023 | -7.47 |
| Apr 14, 2023 | -7.69 |
| Apr 13, 2023 | -7.70 |
| Apr 12, 2023 | -7.36 |
| Apr 11, 2023 | -7.47 |
| Apr 10, 2023 | -7.47 |
| Apr 6, 2023 | -8.10 |
| Apr 5, 2023 | -8.58 |
| Apr 4, 2023 | -8.58 |
| Apr 3, 2023 | -8.80 |
| Mar 31, 2023 | -8.91 |
| Mar 30, 2023 | -9.21 |
| Mar 29, 2023 | -8.98 |
| Mar 28, 2023 | -9.45 |
| Mar 27, 2023 | -9.33 |
| Mar 24, 2023 | -9.33 |
| Mar 23, 2023 | -9.23 |
| Mar 22, 2023 | -9.09 |
| Mar 21, 2023 | -8.88 |
| Mar 20, 2023 | -9.05 |
| Mar 17, 2023 | -8.95 |
| Mar 16, 2023 | -9.33 |
| Mar 15, 2023 | -8.21 |
| Mar 14, 2023 | -9.33 |
| Mar 13, 2023 | -9.29 |
| Mar 10, 2023 | -9.05 |
| Mar 9, 2023 | -7.80 |
| Mar 8, 2023 | -8.39 |
| Mar 7, 2023 | -8.04 |
| Mar 6, 2023 | -6.84 |
| Mar 3, 2023 | -7.92 |
| Mar 2, 2023 | -7.80 |
| Mar 1, 2023 | -7.68 |
| Feb 28, 2023 | -7.80 |
| Feb 27, 2023 | -7.44 |
| Feb 24, 2023 | -6.07 |
| Feb 23, 2023 | -6.19 |
| Feb 22, 2023 | -6.39 |
| Feb 21, 2023 | -6.04 |
| Feb 17, 2023 | -6.17 |
| Feb 16, 2023 | -6.16 |
| Feb 15, 2023 | -6.04 |
| Feb 14, 2023 | -6.16 |
| Feb 13, 2023 | -6.48 |
| Feb 10, 2023 | -6.27 |
| Feb 9, 2023 | -6.02 |
| Feb 8, 2023 | -6.93 |
| Feb 7, 2023 | -6.40 |
| Feb 6, 2023 | -6.45 |
| Feb 3, 2023 | -6.77 |
| Feb 2, 2023 | -6.89 |
| Feb 1, 2023 | -6.05 |
| Jan 31, 2023 | -6.34 |
| Jan 30, 2023 | -6.04 |
| Jan 27, 2023 | -7.39 |
| Jan 26, 2023 | -6.68 |
| Jan 25, 2023 | -6.86 |
| Jan 24, 2023 | -6.97 |
| Jan 23, 2023 | -6.51 |
| Jan 20, 2023 | -6.86 |
| Jan 19, 2023 | -6.51 |
| Jan 18, 2023 | -6.63 |
| Jan 17, 2023 | -7.11 |
| Jan 13, 2023 | -6.52 |
| Jan 12, 2023 | -5.21 |
| Jan 11, 2023 | -4.74 |
| Jan 10, 2023 | -4.64 |
| Jan 9, 2023 | -4.64 |
| Jan 6, 2023 | -4.92 |
| Jan 5, 2023 | -4.59 |
| Jan 4, 2023 | -4.58 |
| Jan 3, 2023 | -4.23 |
| Dec 30, 2022 | -4.46 |
| Dec 29, 2022 | -4.17 |
| Dec 28, 2022 | -4.19 |
| Dec 27, 2022 | -3.64 |
| Dec 23, 2022 | -4.07 |
| Dec 22, 2022 | -4.07 |
| Dec 21, 2022 | -5.05 |
| Dec 20, 2022 | -4.72 |
| Dec 19, 2022 | -4.97 |
| Dec 16, 2022 | -4.98 |
| Dec 15, 2022 | -4.81 |
| Dec 14, 2022 | -5.51 |
| Dec 13, 2022 | -6.04 |
| Dec 12, 2022 | -6.04 |
| Dec 9, 2022 | -6.24 |
| Dec 8, 2022 | -6.50 |
| Dec 7, 2022 | -6.30 |
| Dec 6, 2022 | -6.45 |
| Dec 5, 2022 | -6.31 |
| Dec 2, 2022 | -7.10 |
| Dec 1, 2022 | -5.91 |
| Nov 30, 2022 | -5.54 |
| Nov 29, 2022 | -6.30 |
| Nov 28, 2022 | -6.08 |
| Nov 25, 2022 | -6.13 |
| Nov 23, 2022 | -5.70 |
| Nov 22, 2022 | -6.40 |
| Nov 21, 2022 | -6.30 |
| Nov 18, 2022 | -6.83 |
| Nov 17, 2022 | -7.23 |
| Nov 16, 2022 | -7.03 |
| Nov 15, 2022 | -6.83 |
| Nov 14, 2022 | -6.05 |
| Nov 11, 2022 | -7.10 |
| Nov 10, 2022 | -6.15 |
| Nov 9, 2022 | -5.91 |
| Nov 8, 2022 | -7.01 |
| Nov 7, 2022 | -7.06 |
| Nov 4, 2022 | -6.97 |
| Nov 3, 2022 | -7.33 |
| Nov 2, 2022 | -7.22 |
| Nov 1, 2022 | -7.10 |
| Oct 31, 2022 | -7.62 |
| Oct 28, 2022 | -8.41 |
| Oct 27, 2022 | -8.68 |
| Oct 26, 2022 | -8.69 |
| Oct 25, 2022 | -8.55 |
| Oct 24, 2022 | -8.41 |
| Oct 21, 2022 | -8.02 |
| Oct 20, 2022 | -8.02 |
| Oct 19, 2022 | -9.05 |
| Oct 18, 2022 | -7.76 |
| Oct 17, 2022 | -7.62 |
| Oct 14, 2022 | -8.28 |
| Oct 13, 2022 | -7.91 |
| Oct 12, 2022 | -9.07 |
| Oct 11, 2022 | -7.76 |
| Oct 10, 2022 | -7.60 |
| Oct 7, 2022 | -6.83 |
| Oct 6, 2022 | -7.33 |
| Oct 5, 2022 | -8.25 |
| Oct 4, 2022 | -8.29 |
| Oct 3, 2022 | -8.02 |
| Sep 30, 2022 | -8.55 |
| Sep 29, 2022 | -6.76 |
| Sep 28, 2022 | -8.62 |
| Sep 27, 2022 | -7.30 |
| Sep 26, 2022 | -6.42 |
| Sep 23, 2022 | -7.12 |
| Sep 22, 2022 | -7.06 |
| Sep 21, 2022 | -7.13 |
| Sep 20, 2022 | -7.84 |
| Sep 19, 2022 | -7.98 |
| Sep 16, 2022 | -7.41 |
| Sep 15, 2022 | -8.16 |
| Sep 14, 2022 | -8.10 |
| Sep 13, 2022 | -8.37 |
| Sep 12, 2022 | -8.59 |
| Sep 9, 2022 | -8.49 |
| Sep 8, 2022 | -8.45 |
| Sep 7, 2022 | -8.72 |
| Sep 6, 2022 | -9.25 |
| Sep 2, 2022 | -9.27 |
| Sep 1, 2022 | -9.22 |
| Aug 31, 2022 | -9.82 |
| Aug 30, 2022 | -9.33 |
| Aug 29, 2022 | -10.18 |
| Aug 26, 2022 | -10.18 |
| Aug 25, 2022 | -10.31 |
| Aug 24, 2022 | -10.43 |
| Aug 23, 2022 | -10.10 |
| Aug 22, 2022 | -9.82 |
| Aug 19, 2022 | -10.67 |
| Aug 18, 2022 | -10.67 |
| Aug 17, 2022 | -10.43 |
| Aug 16, 2022 | -10.31 |
| Aug 15, 2022 | -13.00 |
| Aug 12, 2022 | -12.51 |
| Aug 11, 2022 | -11.78 |
| Aug 10, 2022 | -12.02 |
| Aug 9, 2022 | -11.29 |
| Aug 8, 2022 | -11.53 |
| Aug 5, 2022 | -11.65 |
| Aug 4, 2022 | -11.65 |
| Aug 3, 2022 | -11.29 |
| Aug 2, 2022 | -9.57 |
| Aug 1, 2022 | -9.57 |
| Jul 29, 2022 | -9.67 |
| Jul 28, 2022 | -9.82 |
| Jul 27, 2022 | -9.48 |
| Jul 26, 2022 | -9.82 |
| Jul 25, 2022 | -9.57 |
| Jul 22, 2022 | -9.82 |
| Jul 21, 2022 | -11.04 |
| Jul 20, 2022 | -11.78 |
| Jul 19, 2022 | -10.31 |
| Jul 18, 2022 | -10.67 |
| Jul 15, 2022 | -11.41 |
| Jul 14, 2022 | -11.90 |
| Jul 13, 2022 | -11.53 |
| Jul 12, 2022 | -12.39 |
| Jul 11, 2022 | -12.88 |
| Jul 8, 2022 | -12.75 |
| Jul 7, 2022 | -12.02 |
| Jul 6, 2022 | -12.27 |
| Jul 5, 2022 | -10.92 |
| Jul 1, 2022 | -10.07 |
| Jun 30, 2022 | -9.27 |
| Jun 29, 2022 | -11.23 |
| Jun 28, 2022 | -10.77 |
| Jun 27, 2022 | -11.83 |
| Jun 24, 2022 | -11.53 |
| Jun 23, 2022 | -11.38 |
| Jun 22, 2022 | -10.17 |
| Jun 21, 2022 | -9.72 |
| Jun 17, 2022 | -9.57 |
| Jun 16, 2022 | -8.82 |
| Jun 15, 2022 | -9.22 |
| Jun 14, 2022 | -9.12 |
| Jun 13, 2022 | -9.43 |
| Jun 10, 2022 | -11.39 |
| Jun 9, 2022 | -11.79 |
| Jun 8, 2022 | -12.88 |
| Jun 7, 2022 | -11.83 |
| Jun 6, 2022 | -11.53 |
| Jun 3, 2022 | -11.52 |
| Jun 2, 2022 | -11.68 |
| Jun 1, 2022 | -10.94 |
| May 31, 2022 | -12.28 |
| May 27, 2022 | -12.13 |
| May 26, 2022 | -11.53 |
| May 25, 2022 | -11.19 |
| May 24, 2022 | -10.47 |
| May 23, 2022 | -10.38 |
| May 20, 2022 | -10.17 |
| May 19, 2022 | -10.40 |
| May 18, 2022 | -10.17 |
| May 17, 2022 | -10.77 |
| May 16, 2022 | -10.04 |
| May 13, 2022 | -9.72 |
| May 12, 2022 | -9.83 |
| May 11, 2022 | -10.22 |
| May 10, 2022 | -12.28 |
| May 9, 2022 | -11.57 |
| May 6, 2022 | -13.18 |
| May 5, 2022 | -13.49 |
| May 4, 2022 | -14.99 |
| May 3, 2022 | -15.44 |
| May 2, 2022 | -15.29 |
| Apr 29, 2022 | -12.28 |
| Apr 28, 2022 | -12.43 |
| Apr 27, 2022 | -12.13 |
| Apr 26, 2022 | -12.13 |
| Apr 25, 2022 | -13.18 |
| Apr 22, 2022 | -13.33 |
| Apr 21, 2022 | -14.09 |
| Apr 20, 2022 | -16.05 |
| Apr 19, 2022 | -14.39 |
| Apr 18, 2022 | -14.24 |
| Apr 14, 2022 | -14.54 |
| Apr 13, 2022 | -14.46 |
| Apr 12, 2022 | -14.54 |
| Apr 11, 2022 | -15.44 |
| Apr 8, 2022 | -15.44 |
| Apr 7, 2022 | -15.44 |
| Apr 6, 2022 | -16.65 |
| Apr 5, 2022 | -17.70 |
| Apr 4, 2022 | -20.11 |
| Apr 1, 2022 | -18.76 |
| Mar 31, 2022 | -19.96 |
| Mar 30, 2022 | -22.16 |
| Mar 29, 2022 | -22.16 |
| Mar 28, 2022 | -19.61 |
| Mar 25, 2022 | -18.25 |
| Mar 24, 2022 | -17.40 |
| Mar 23, 2022 | -17.40 |
| Mar 22, 2022 | -17.74 |
| Mar 21, 2022 | -18.42 |
| Mar 18, 2022 | -20.29 |
| Mar 17, 2022 | -18.76 |
| Mar 16, 2022 | -16.21 |
| Mar 15, 2022 | -16.38 |
| Mar 14, 2022 | -16.72 |
| Mar 11, 2022 | -18.08 |
| Mar 10, 2022 | -19.44 |
| Mar 9, 2022 | -20.12 |
| Mar 8, 2022 | -19.27 |
| Mar 7, 2022 | -20.80 |
| Mar 4, 2022 | -22.67 |
| Mar 3, 2022 | -18.93 |
| Mar 2, 2022 | -19.95 |
| Mar 1, 2022 | -18.93 |
| Feb 28, 2022 | -19.44 |
| Feb 25, 2022 | -19.27 |
| Feb 24, 2022 | -17.57 |
| Feb 23, 2022 | -16.89 |
| Feb 22, 2022 | -18.08 |
| Feb 18, 2022 | -19.44 |
| Feb 17, 2022 | -18.93 |
| Feb 16, 2022 | -20.12 |
| Feb 15, 2022 | -17.91 |
| Feb 14, 2022 | -16.72 |
| Feb 11, 2022 | -17.06 |
| Feb 10, 2022 | -17.57 |
| Feb 9, 2022 | -18.59 |
| Feb 8, 2022 | -17.74 |
| Feb 7, 2022 | -18.08 |
| Feb 4, 2022 | -17.06 |
| Feb 3, 2022 | -17.91 |
| Feb 2, 2022 | -18.93 |
| Feb 1, 2022 | -19.44 |
| Jan 31, 2022 | -18.25 |
| Jan 28, 2022 | -17.74 |
| Jan 27, 2022 | -17.74 |
| Jan 26, 2022 | -19.78 |
| Jan 25, 2022 | -22.16 |
| Jan 24, 2022 | -20.97 |
| Jan 21, 2022 | -22.84 |
| Jan 20, 2022 | -24.88 |
| Jan 19, 2022 | -26.41 |
| Jan 18, 2022 | -24.88 |
| Jan 14, 2022 | -27.94 |
| Jan 13, 2022 | -27.26 |
| Jan 12, 2022 | -28.79 |
| Jan 11, 2022 | -30.66 |
| Jan 10, 2022 | -30.83 |
| Jan 7, 2022 | -31.85 |
| Jan 6, 2022 | -31.00 |
| Jan 5, 2022 | -31.68 |
| Jan 4, 2022 | -32.70 |
| Jan 3, 2022 | -33.21 |
| Dec 31, 2021 | -31.34 |
| Dec 30, 2021 | -29.87 |
| Dec 29, 2021 | -29.39 |
| Dec 28, 2021 | -30.19 |
| Dec 27, 2021 | -29.71 |
| Dec 23, 2021 | -30.67 |
| Dec 22, 2021 | -30.03 |
| Dec 21, 2021 | -29.55 |
| Dec 20, 2021 | -30.83 |
| Dec 17, 2021 | -31.47 |
| Dec 16, 2021 | -30.35 |
| Dec 15, 2021 | -29.23 |
| Dec 14, 2021 | -26.35 |
| Dec 13, 2021 | -27.79 |
| Dec 10, 2021 | -26.99 |
| Dec 9, 2021 | -29.39 |
| Dec 8, 2021 | -30.19 |
| Dec 7, 2021 | -28.27 |
| Dec 6, 2021 | -26.99 |
| Dec 3, 2021 | -28.75 |
| Dec 2, 2021 | -30.03 |
| Dec 1, 2021 | -29.55 |
| Nov 30, 2021 | -33.71 |
| Nov 29, 2021 | -33.71 |
| Nov 26, 2021 | -36.59 |
| Nov 24, 2021 | -39.31 |
| Nov 23, 2021 | -34.51 |
| Nov 22, 2021 | -37.23 |
| Nov 19, 2021 | -38.99 |
| Nov 18, 2021 | -38.99 |
| Nov 17, 2021 | -39.95 |
| Nov 16, 2021 | -37.39 |
| Nov 15, 2021 | -35.79 |
| Nov 12, 2021 | -35.47 |
| Nov 11, 2021 | -34.67 |
| Nov 10, 2021 | -35.63 |
| Nov 9, 2021 | -37.07 |
| Nov 8, 2021 | -35.95 |
| Nov 5, 2021 | -33.87 |
| Nov 4, 2021 | -33.39 |
| Nov 3, 2021 | -33.39 |
| Nov 2, 2021 | -28.59 |
| Nov 1, 2021 | -28.91 |
| Oct 29, 2021 | -29.55 |
| Oct 28, 2021 | -28.59 |
| Oct 27, 2021 | -28.27 |
| Oct 26, 2021 | -29.71 |
| Oct 25, 2021 | -30.19 |
| Oct 22, 2021 | -30.67 |
| Oct 21, 2021 | -30.67 |
| Oct 20, 2021 | -31.31 |
| Oct 19, 2021 | -31.15 |
| Oct 18, 2021 | -30.83 |
| Oct 15, 2021 | -30.35 |
| Oct 14, 2021 | -31.95 |
| Oct 13, 2021 | -33.07 |
| Oct 12, 2021 | -33.23 |
| Oct 11, 2021 | -32.59 |
| Oct 8, 2021 | -31.31 |
| Oct 7, 2021 | -32.43 |
| Oct 6, 2021 | -29.39 |
| Oct 5, 2021 | -31.79 |
| Oct 4, 2021 | -30.99 |
| Oct 1, 2021 | -27.47 |
| Sep 30, 2021 | -26.51 |
| Sep 29, 2021 | -20.18 |
| Sep 28, 2021 | -21.30 |
| Sep 27, 2021 | -22.83 |
| Sep 24, 2021 | -22.14 |
| Sep 23, 2021 | -22.42 |
| Sep 22, 2021 | -22.55 |
| Sep 21, 2021 | -21.58 |
| Sep 20, 2021 | -21.72 |
| Sep 17, 2021 | -24.79 |
| Sep 16, 2021 | -22.55 |
| Sep 15, 2021 | -23.95 |
| Sep 14, 2021 | -22.97 |
| Sep 13, 2021 | -24.51 |
| Sep 10, 2021 | -24.51 |
| Sep 9, 2021 | -25.07 |
| Sep 8, 2021 | -24.51 |
| Sep 7, 2021 | -26.32 |
| Sep 3, 2021 | -25.21 |
| Sep 2, 2021 | -22.55 |
| Sep 1, 2021 | -22.97 |
| Aug 31, 2021 | -22.69 |
| Aug 30, 2021 | -22.42 |
| Aug 27, 2021 | -22.55 |
| Aug 26, 2021 | -19.07 |
| Aug 25, 2021 | -18.93 |
| Aug 24, 2021 | -18.93 |
| Aug 23, 2021 | -18.65 |
| Aug 20, 2021 | -18.09 |
| Aug 19, 2021 | -18.51 |
| Aug 18, 2021 | -19.49 |
| Aug 17, 2021 | -19.49 |
| Aug 16, 2021 | -20.60 |
| Aug 13, 2021 | -19.63 |
| Aug 12, 2021 | -20.74 |
| Aug 11, 2021 | -21.30 |
| Aug 10, 2021 | -21.02 |
| Aug 9, 2021 | -22.55 |
| Aug 6, 2021 | -21.72 |
| Aug 5, 2021 | -22.28 |
| Aug 4, 2021 | -22.42 |
| Aug 3, 2021 | -23.53 |
| Aug 2, 2021 | -24.93 |
| Jul 30, 2021 | -25.21 |
| Jul 29, 2021 | -25.07 |
| Jul 28, 2021 | -23.25 |
| Jul 27, 2021 | -19.07 |
| Jul 26, 2021 | -20.74 |
| Jul 23, 2021 | -20.88 |
| Jul 22, 2021 | -22.00 |
| Jul 21, 2021 | -20.46 |
| Jul 20, 2021 | -20.32 |
| Jul 19, 2021 | -20.46 |
| Jul 16, 2021 | -20.32 |
| Jul 15, 2021 | -22.83 |
| Jul 14, 2021 | -22.69 |
| Jul 13, 2021 | -24.51 |
| Jul 12, 2021 | -26.32 |
| Jul 9, 2021 | -24.93 |
| Jul 8, 2021 | -25.76 |
| Jul 7, 2021 | -24.79 |
| Jul 6, 2021 | -27.86 |
| Jul 2, 2021 | -29.39 |
| Jul 1, 2021 | -29.39 |
| Jun 30, 2021 | -30.92 |
| Jun 29, 2021 | -21.15 |
| Jun 28, 2021 | -21.62 |
| Jun 25, 2021 | -20.29 |
| Jun 24, 2021 | -17.06 |
| Jun 23, 2021 | -17.15 |
| Jun 22, 2021 | -16.77 |
| Jun 21, 2021 | -16.20 |
| Jun 18, 2021 | -15.92 |
| Jun 17, 2021 | -16.11 |
| Jun 16, 2021 | -16.39 |
| Jun 15, 2021 | -17.15 |
| Jun 14, 2021 | -17.63 |
| Jun 11, 2021 | -18.30 |
| Jun 10, 2021 | -18.39 |
| Jun 9, 2021 | -18.30 |
| Jun 8, 2021 | -18.58 |
| Jun 7, 2021 | -17.82 |
| Jun 4, 2021 | -16.77 |
| Jun 3, 2021 | -17.53 |
| Jun 2, 2021 | -17.06 |
| Jun 1, 2021 | -17.34 |
| May 28, 2021 | -17.34 |
| May 27, 2021 | -18.20 |
| May 26, 2021 | -17.53 |
| May 25, 2021 | -16.96 |
| May 24, 2021 | -17.82 |
| May 21, 2021 | -18.01 |
| May 20, 2021 | -17.06 |
| May 19, 2021 | -17.34 |
| May 18, 2021 | -18.20 |
| May 17, 2021 | -18.39 |
| May 14, 2021 | -18.96 |
| May 13, 2021 | -18.87 |
| May 12, 2021 | -19.44 |
| May 11, 2021 | -19.91 |
| May 10, 2021 | -19.91 |
| May 7, 2021 | -20.86 |
| May 6, 2021 | -20.01 |
| May 5, 2021 | -21.53 |
| May 4, 2021 | -23.91 |
| May 3, 2021 | -26.47 |
| Apr 30, 2021 | -21.53 |
| Apr 29, 2021 | -21.34 |
| Apr 28, 2021 | -21.15 |
| Apr 27, 2021 | -21.43 |
| Apr 26, 2021 | -22.19 |
| Apr 23, 2021 | -21.34 |
| Apr 22, 2021 | -21.05 |
| Apr 21, 2021 | -21.15 |
| Apr 20, 2021 | -20.01 |
| Apr 19, 2021 | -21.72 |
| Apr 16, 2021 | -22.96 |
| Apr 15, 2021 | -24.86 |
| Apr 14, 2021 | -26.38 |
| Apr 13, 2021 | -26.85 |
| Apr 12, 2021 | -27.23 |
| Apr 9, 2021 | -28.09 |
| Apr 8, 2021 | -28.38 |
| Apr 7, 2021 | -28.85 |
| Apr 6, 2021 | -28.85 |
| Apr 5, 2021 | -30.56 |
| Apr 1, 2021 | -32.94 |
| Mar 31, 2021 | -31.51 |
| Mar 30, 2021 | -27.39 |
| Mar 29, 2021 | -27.48 |
| Mar 26, 2021 | -29.10 |
| Mar 25, 2021 | -30.45 |
| Mar 24, 2021 | -28.83 |
| Mar 23, 2021 | -31.89 |
| Mar 22, 2021 | -34.41 |
| Mar 19, 2021 | -34.41 |
| Mar 18, 2021 | -34.05 |
| Mar 17, 2021 | -36.66 |
| Mar 16, 2021 | -36.66 |
| Mar 15, 2021 | -37.92 |
| Mar 12, 2021 | -39.00 |
| Mar 11, 2021 | -38.91 |
| Mar 10, 2021 | -39.99 |
| Mar 9, 2021 | -36.75 |
| Mar 8, 2021 | -31.17 |
| Mar 5, 2021 | -31.08 |
| Mar 4, 2021 | -31.35 |
| Mar 3, 2021 | -33.24 |
| Mar 2, 2021 | -35.13 |
| Mar 1, 2021 | -32.07 |
| Feb 26, 2021 | -33.24 |
| Feb 25, 2021 | -30.00 |
| Feb 24, 2021 | -34.23 |
| Feb 23, 2021 | -31.17 |
| Feb 22, 2021 | -31.71 |
| Feb 19, 2021 | -34.95 |
| Feb 18, 2021 | -34.41 |
| Feb 17, 2021 | -31.17 |
| Feb 16, 2021 | -32.88 |
| Feb 12, 2021 | -30.81 |
| Feb 11, 2021 | -31.35 |
| Feb 10, 2021 | -32.07 |
| Feb 9, 2021 | -31.89 |
| Feb 8, 2021 | -29.28 |
| Feb 5, 2021 | -27.39 |
| Feb 4, 2021 | -27.57 |
| Feb 3, 2021 | -25.77 |
| Feb 2, 2021 | -24.78 |
| Feb 1, 2021 | -23.52 |
| Jan 29, 2021 | -23.34 |
| Jan 28, 2021 | -24.15 |
| Jan 27, 2021 | -23.70 |
| Jan 26, 2021 | -24.06 |
| Jan 25, 2021 | -24.24 |
| Jan 22, 2021 | -24.51 |
| Jan 21, 2021 | -22.62 |
| Jan 20, 2021 | -24.06 |
| Jan 19, 2021 | -21.81 |
| Jan 15, 2021 | -22.80 |
| Jan 14, 2021 | -21.63 |
| Jan 13, 2021 | -20.10 |
| Jan 12, 2021 | -20.46 |
| Jan 11, 2021 | -20.37 |
| Jan 8, 2021 | -20.10 |
| Jan 7, 2021 | -18.21 |
| Jan 6, 2021 | -17.85 |
| Jan 5, 2021 | -18.21 |
| Jan 4, 2021 | -18.75 |
| Dec 31, 2020 | -17.04 |
| Dec 30, 2020 | -14.98 |
| Dec 29, 2020 | -13.91 |
| Dec 28, 2020 | -14.24 |
| Dec 24, 2020 | -14.49 |
| Dec 23, 2020 | -14.00 |
| Dec 22, 2020 | -14.98 |
| Dec 21, 2020 | -14.82 |
| Dec 18, 2020 | -15.97 |
| Dec 17, 2020 | -15.64 |
| Dec 16, 2020 | -16.13 |
| Dec 15, 2020 | -14.82 |
| Dec 14, 2020 | -14.57 |
| Dec 11, 2020 | -13.50 |
| Dec 10, 2020 | -13.26 |
| Dec 9, 2020 | -13.09 |
| Dec 8, 2020 | -13.59 |
| Dec 7, 2020 | -13.50 |
| Dec 4, 2020 | -13.17 |
| Dec 3, 2020 | -13.09 |
| Dec 2, 2020 | -12.60 |
| Dec 1, 2020 | -11.45 |
| Nov 30, 2020 | -11.69 |
| Nov 27, 2020 | -12.27 |
| Nov 25, 2020 | -12.43 |
| Nov 24, 2020 | -12.27 |
| Nov 23, 2020 | -13.09 |
| Nov 20, 2020 | -10.63 |
| Nov 19, 2020 | -10.63 |
| Nov 18, 2020 | -10.30 |
| Nov 17, 2020 | -10.46 |
| Nov 16, 2020 | -10.87 |
| Nov 13, 2020 | -9.97 |
| Nov 12, 2020 | -10.13 |
| Nov 11, 2020 | -10.38 |
| Nov 10, 2020 | -10.87 |
| Nov 9, 2020 | -10.30 |
| Nov 6, 2020 | -9.97 |
| Nov 5, 2020 | -9.97 |
| Nov 4, 2020 | -10.22 |
| Nov 3, 2020 | -10.54 |
| Nov 2, 2020 | -10.38 |
| Oct 30, 2020 | -10.54 |
| Oct 29, 2020 | -10.79 |
| Oct 28, 2020 | -9.97 |
| Oct 27, 2020 | -11.28 |
| Oct 26, 2020 | -11.53 |
| Oct 23, 2020 | -12.43 |
| Oct 22, 2020 | -11.78 |
| Oct 21, 2020 | -12.27 |
| Oct 20, 2020 | -12.11 |
| Oct 19, 2020 | -11.78 |
| Oct 16, 2020 | -13.17 |
| Oct 15, 2020 | -13.42 |
| Oct 14, 2020 | -13.01 |
| Oct 13, 2020 | -14.65 |
| Oct 12, 2020 | -12.19 |
| Oct 9, 2020 | -12.35 |
| Oct 8, 2020 | -12.27 |
| Oct 7, 2020 | -13.17 |
| Oct 6, 2020 | -11.04 |
| Oct 5, 2020 | -11.37 |
| Oct 2, 2020 | -10.87 |
| Oct 1, 2020 | -10.38 |
| Sep 30, 2020 | -9.31 |
| Sep 29, 2020 | -12.50 |
| Sep 28, 2020 | -12.18 |
| Sep 25, 2020 | -11.86 |
| Sep 24, 2020 | -10.79 |
| Sep 23, 2020 | -11.65 |
| Sep 22, 2020 | -12.29 |
| Sep 21, 2020 | -12.93 |
| Sep 18, 2020 | -11.54 |
| Sep 17, 2020 | -12.93 |
| Sep 16, 2020 | -12.08 |
| Sep 15, 2020 | -13.58 |
| Sep 14, 2020 | -13.90 |
| Sep 11, 2020 | -12.93 |
| Sep 10, 2020 | -13.79 |
| Sep 9, 2020 | -12.72 |
| Sep 8, 2020 | -11.54 |
| Sep 4, 2020 | -12.08 |
| Sep 3, 2020 | -12.61 |
| Sep 2, 2020 | -12.50 |
| Sep 1, 2020 | -13.15 |
| Aug 31, 2020 | -12.93 |
| Aug 28, 2020 | -13.90 |
| Aug 27, 2020 | -13.36 |
| Aug 26, 2020 | -14.44 |
| Aug 25, 2020 | -14.11 |
| Aug 24, 2020 | -12.83 |
| Aug 21, 2020 | -14.65 |
| Aug 20, 2020 | -15.62 |
| Aug 19, 2020 | -16.15 |
| Aug 18, 2020 | -16.15 |
| Aug 17, 2020 | -15.83 |
| Aug 14, 2020 | -16.90 |
| Aug 13, 2020 | -17.65 |
| Aug 12, 2020 | -16.15 |
| Aug 11, 2020 | -16.58 |
| Aug 10, 2020 | -17.22 |
| Aug 7, 2020 | -17.01 |
| Aug 6, 2020 | -17.44 |
| Aug 5, 2020 | -16.90 |
| Aug 4, 2020 | -16.58 |
| Aug 3, 2020 | -17.44 |
| Jul 31, 2020 | -17.55 |
| Jul 30, 2020 | -19.15 |
| Jul 29, 2020 | -17.44 |
| Jul 28, 2020 | -17.65 |
| Jul 27, 2020 | -18.08 |
| Jul 24, 2020 | -15.51 |
| Jul 23, 2020 | -16.69 |
| Jul 22, 2020 | -17.22 |
| Jul 21, 2020 | -17.87 |
| Jul 20, 2020 | -18.30 |
| Jul 17, 2020 | -18.83 |
| Jul 16, 2020 | -18.94 |
| Jul 15, 2020 | -19.48 |
| Jul 14, 2020 | -18.40 |
| Jul 13, 2020 | -18.08 |
| Jul 10, 2020 | -20.33 |
| Jul 9, 2020 | -20.33 |
| Jul 8, 2020 | -20.44 |
| Jul 7, 2020 | -19.15 |
| Jul 6, 2020 | -18.94 |
| Jul 2, 2020 | -17.87 |
| Jul 1, 2020 | -17.65 |
| Jun 30, 2020 | -17.76 |
| Jun 29, 2020 | -0.14 |
| Jun 26, 2020 | -0.13 |
| Jun 25, 2020 | -0.26 |
| Jun 24, 2020 | -0.25 |
| Jun 23, 2020 | -0.25 |
| Jun 22, 2020 | -0.31 |
| Jun 19, 2020 | -0.35 |
| Jun 18, 2020 | -0.31 |
| Jun 17, 2020 | -0.31 |
| Jun 16, 2020 | -0.30 |
| Jun 15, 2020 | -0.27 |
| Jun 12, 2020 | -0.25 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.26 |
| Jun 9, 2020 | -0.26 |
| Jun 8, 2020 | -0.27 |
| Jun 5, 2020 | -0.17 |
| Jun 4, 2020 | -0.16 |
| Jun 3, 2020 | -0.16 |
| Jun 2, 2020 | -0.15 |
| Jun 1, 2020 | -0.11 |
| May 29, 2020 | -0.11 |
| May 28, 2020 | -0.11 |
| May 27, 2020 | -0.12 |
| May 26, 2020 | -0.12 |
| May 22, 2020 | -0.12 |
| May 21, 2020 | -0.09 |
| May 20, 2020 | -0.09 |
| May 19, 2020 | -0.09 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.07 |
| May 14, 2020 | -0.09 |
| May 13, 2020 | -0.05 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.08 |
| May 8, 2020 | -0.10 |
| May 7, 2020 | -0.10 |
| May 6, 2020 | -0.10 |
| May 5, 2020 | -0.09 |
| May 4, 2020 | -0.10 |
| May 1, 2020 | -0.06 |
| Apr 30, 2020 | -0.08 |
| Apr 29, 2020 | -0.07 |
| Apr 28, 2020 | -0.05 |
| Apr 27, 2020 | -0.05 |
| Apr 24, 2020 | -0.06 |
| Apr 23, 2020 | -0.05 |
| Apr 22, 2020 | -0.04 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.07 |
| Apr 17, 2020 | -0.07 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.04 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.07 |
| Apr 8, 2020 | 0.11 |
| Apr 7, 2020 | 0.11 |
| Apr 6, 2020 | 0.06 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.02 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.03 |
| Mar 30, 2020 | 0.10 |
| Mar 27, 2020 | 0.10 |
| Mar 26, 2020 | 0.10 |
| Mar 25, 2020 | 0.10 |
| Mar 24, 2020 | 0.11 |
| Mar 23, 2020 | 0.10 |
| Mar 20, 2020 | 0.07 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.07 |
| Mar 17, 2020 | -0.11 |
| Mar 16, 2020 | -0.12 |
| Mar 13, 2020 | -0.19 |
| Mar 12, 2020 | -0.23 |
| Mar 11, 2020 | -0.33 |
| Mar 10, 2020 | -0.48 |
| Mar 9, 2020 | -0.51 |
| Mar 6, 2020 | -0.60 |
| Mar 5, 2020 | -0.56 |
| Mar 4, 2020 | -0.67 |
| Mar 3, 2020 | -0.54 |
| Mar 2, 2020 | -0.57 |
| Feb 28, 2020 | -0.44 |
| Feb 27, 2020 | -0.38 |
| Feb 26, 2020 | -0.42 |
| Feb 25, 2020 | -0.53 |
| Feb 24, 2020 | -0.54 |
| Feb 21, 2020 | -0.60 |
| Feb 20, 2020 | -0.57 |
| Feb 19, 2020 | -0.61 |
| Feb 18, 2020 | -0.43 |
| Feb 14, 2020 | -0.30 |
| Feb 13, 2020 | -0.24 |
| Feb 12, 2020 | -0.20 |
| Feb 11, 2020 | -0.15 |
| Feb 10, 2020 | -0.12 |
| Feb 7, 2020 | -0.17 |
| Feb 6, 2020 | -0.18 |
| Feb 5, 2020 | -0.20 |
| Feb 4, 2020 | -0.20 |
| Feb 3, 2020 | -0.15 |
| Jan 31, 2020 | -0.16 |
| Jan 30, 2020 | -0.17 |
| Jan 29, 2020 | -0.17 |
| Jan 28, 2020 | -0.09 |
| Jan 27, 2020 | -0.06 |
| Jan 24, 2020 | -0.06 |
| Jan 23, 2020 | -0.06 |
| Jan 22, 2020 | -0.06 |
| Jan 21, 2020 | -0.09 |
| Jan 17, 2020 | -0.09 |
| Jan 16, 2020 | -0.11 |
| Jan 15, 2020 | -0.08 |
| Jan 14, 2020 | -0.13 |
| Jan 13, 2020 | -0.18 |
| Jan 10, 2020 | -0.14 |
| Jan 9, 2020 | -0.09 |
| Jan 8, 2020 | -0.08 |
| Jan 7, 2020 | -0.10 |
| Jan 6, 2020 | 0.03 |
| Jan 3, 2020 | 0.05 |
| Jan 2, 2020 | 0.04 |
| Dec 31, 2019 | 0.05 |
| Dec 30, 2019 | -61.98 |
| Dec 27, 2019 | -60.62 |
| Dec 26, 2019 | -61.07 |
| Dec 24, 2019 | -57.00 |
| Dec 23, 2019 | -56.55 |
| Dec 20, 2019 | -57.45 |
| Dec 19, 2019 | -60.17 |
| Dec 18, 2019 | -62.88 |
| Dec 17, 2019 | -56.09 |
| Dec 16, 2019 | -58.81 |
| Dec 13, 2019 | -61.98 |
| Dec 12, 2019 | -62.43 |
| Dec 11, 2019 | -67.86 |
| Dec 10, 2019 | -68.77 |
| Dec 9, 2019 | -70.58 |
| Dec 6, 2019 | -67.41 |
| Dec 5, 2019 | -66.50 |
| Dec 4, 2019 | -57.45 |
| Dec 3, 2019 | -57.00 |
| Dec 2, 2019 | -55.64 |
| Nov 29, 2019 | -57.90 |
| Nov 27, 2019 | -59.26 |
| Nov 26, 2019 | -53.38 |
| Nov 25, 2019 | -50.21 |
| Nov 22, 2019 | -50.21 |
| Nov 21, 2019 | -49.30 |
| Nov 20, 2019 | -47.04 |
| Nov 19, 2019 | -48.85 |
| Nov 18, 2019 | -51.11 |
| Nov 15, 2019 | -50.66 |
| Nov 14, 2019 | -55.19 |
| Nov 13, 2019 | -46.59 |
| Nov 12, 2019 | -45.68 |
| Nov 11, 2019 | -46.59 |
| Nov 8, 2019 | -47.95 |
| Nov 7, 2019 | -48.85 |
| Nov 6, 2019 | -44.33 |
| Nov 5, 2019 | -43.42 |
| Nov 4, 2019 | -45.68 |
| Nov 1, 2019 | -45.68 |
| Oct 31, 2019 | -44.78 |
| Oct 30, 2019 | -47.04 |
| Oct 29, 2019 | -51.57 |
| Oct 28, 2019 | -52.02 |
| Oct 25, 2019 | -45.68 |
| Oct 24, 2019 | -47.95 |
| Oct 23, 2019 | -52.47 |
| Oct 22, 2019 | -54.28 |
| Oct 21, 2019 | -56.09 |
| Oct 18, 2019 | -59.26 |
| Oct 17, 2019 | -51.57 |
| Oct 16, 2019 | -49.76 |
| Oct 15, 2019 | -41.83 |
| Oct 14, 2019 | -47.04 |
| Oct 11, 2019 | -42.18 |
| Oct 10, 2019 | -40.02 |
| Oct 9, 2019 | -38.68 |
| Oct 8, 2019 | -39.10 |
| Oct 7, 2019 | -36.76 |
| Oct 4, 2019 | -36.18 |
| Oct 3, 2019 | -34.28 |
| Oct 2, 2019 | -35.88 |
| Oct 1, 2019 | -38.75 |
| Sep 30, 2019 | -35.73 |
| Sep 27, 2019 | -1.14 |
| Sep 26, 2019 | -0.72 |
| Sep 25, 2019 | -0.49 |
| Sep 24, 2019 | -0.53 |
| Sep 23, 2019 | -0.47 |
| Sep 20, 2019 | -0.73 |
| Sep 19, 2019 | -0.55 |
| Sep 18, 2019 | -0.47 |
| Sep 17, 2019 | -0.30 |
| Sep 16, 2019 | -0.34 |
| Sep 13, 2019 | -0.23 |
| Sep 12, 2019 | -0.17 |
| Sep 11, 2019 | -0.15 |
| Sep 10, 2019 | -0.12 |
| Sep 9, 2019 | 0.06 |
| Sep 6, 2019 | -0.07 |
| Sep 5, 2019 | -0.21 |
| Sep 4, 2019 | -0.47 |
| Sep 3, 2019 | -0.69 |
| Aug 30, 2019 | -0.98 |
| Aug 29, 2019 | -0.32 |
| Aug 28, 2019 | 0.10 |
| Aug 27, 2019 | 0.32 |
| Aug 26, 2019 | 0.32 |
| Aug 23, 2019 | 0.30 |
| Aug 22, 2019 | 0.29 |
| Aug 21, 2019 | 0.27 |
| Aug 20, 2019 | 0.41 |
| Aug 19, 2019 | 0.42 |
| Aug 16, 2019 | 0.74 |
| Aug 15, 2019 | 0.85 |
| Aug 14, 2019 | 0.70 |
| Aug 13, 2019 | 0.81 |
| Aug 12, 2019 | 0.58 |
| Aug 9, 2019 | 0.79 |
| Aug 8, 2019 | 0.85 |
| Aug 7, 2019 | 0.79 |
| Aug 6, 2019 | 0.89 |
| Aug 5, 2019 | 1.00 |
| Aug 2, 2019 | 0.97 |
| Aug 1, 2019 | 0.94 |
| Jul 31, 2019 | 1.18 |
| Jul 30, 2019 | 1.26 |
| Jul 29, 2019 | 1.39 |
| Jul 26, 2019 | 1.37 |
| Jul 25, 2019 | 1.51 |
| Jul 24, 2019 | 1.42 |
| Jul 23, 2019 | 1.45 |
| Jul 22, 2019 | 1.49 |
| Jul 19, 2019 | 1.47 |
| Jul 18, 2019 | 1.40 |
| Jul 17, 2019 | 1.37 |
| Jul 16, 2019 | 1.38 |
| Jul 15, 2019 | 1.41 |
| Jul 12, 2019 | 1.34 |
| Jul 11, 2019 | 1.23 |
| Jul 10, 2019 | 1.11 |
| Jul 9, 2019 | 1.27 |
| Jul 8, 2019 | 1.31 |
| Jul 5, 2019 | 1.33 |
| Jul 3, 2019 | 1.29 |
| Jul 2, 2019 | 1.47 |
| Jul 1, 2019 | 1.51 |
| Jun 28, 2019 | 1.21 |
| Jun 27, 2019 | 1.18 |
| Jun 26, 2019 | 1.27 |
| Jun 25, 2019 | 1.26 |
| Jun 24, 2019 | 1.28 |
| Jun 21, 2019 | 1.28 |
| Jun 20, 2019 | 1.25 |
| Jun 19, 2019 | 1.26 |
| Jun 18, 2019 | 1.28 |
| Jun 17, 2019 | 1.29 |
| Jun 14, 2019 | 1.30 |
| Jun 13, 2019 | 1.27 |
| Jun 12, 2019 | 1.31 |
| Jun 11, 2019 | 1.26 |
| Jun 10, 2019 | 1.23 |
| Jun 7, 2019 | 1.25 |
| Jun 6, 2019 | 1.29 |
| Jun 5, 2019 | 1.30 |
| Jun 4, 2019 | 1.22 |
| Jun 3, 2019 | 1.31 |
| May 31, 2019 | 1.27 |
| May 30, 2019 | 1.29 |
| May 29, 2019 | 1.30 |
| May 28, 2019 | 1.27 |
| May 24, 2019 | 1.28 |
| May 23, 2019 | 1.28 |
| May 22, 2019 | 1.24 |
| May 21, 2019 | 1.23 |
| May 20, 2019 | 1.25 |
| May 17, 2019 | 1.13 |
| May 16, 2019 | 1.21 |
| May 15, 2019 | 1.15 |
| May 14, 2019 | 1.09 |
| May 13, 2019 | 1.12 |
| May 10, 2019 | 1.11 |
| May 9, 2019 | 1.17 |
| May 8, 2019 | 1.14 |
| May 7, 2019 | 1.16 |
| May 6, 2019 | 1.15 |
| May 3, 2019 | 1.10 |
| May 2, 2019 | 1.07 |
| May 1, 2019 | 1.06 |
| Apr 30, 2019 | 1.09 |
| Apr 29, 2019 | 1.06 |
| Apr 26, 2019 | 1.02 |
| Apr 25, 2019 | 0.96 |
| Apr 24, 2019 | 1.00 |
| Apr 23, 2019 | 1.09 |
| Apr 22, 2019 | 1.12 |
| Apr 18, 2019 | 1.16 |
| Apr 17, 2019 | 1.18 |
| Apr 16, 2019 | 1.18 |
| Apr 15, 2019 | 1.23 |
| Apr 12, 2019 | 1.19 |
| Apr 11, 2019 | 1.20 |
| Apr 10, 2019 | 1.23 |
| Apr 9, 2019 | 1.15 |
| Apr 8, 2019 | 1.22 |
| Apr 5, 2019 | 1.23 |
| Apr 4, 2019 | 1.22 |
| Apr 3, 2019 | 1.26 |
| Apr 2, 2019 | 1.24 |
| Apr 1, 2019 | 1.21 |
| Mar 29, 2019 | 0.91 |
| Mar 28, 2019 | 0.90 |
| Mar 27, 2019 | 0.91 |
| Mar 26, 2019 | 0.90 |
| Mar 25, 2019 | 0.89 |
| Mar 22, 2019 | 0.87 |
| Mar 21, 2019 | 0.86 |
| Mar 20, 2019 | 0.85 |
| Mar 19, 2019 | 0.84 |
| Mar 18, 2019 | 0.81 |
| Mar 15, 2019 | 0.88 |
| Mar 14, 2019 | 0.87 |
| Mar 13, 2019 | 0.87 |
| Mar 12, 2019 | 0.87 |
| Mar 11, 2019 | 0.88 |
| Mar 8, 2019 | 0.87 |
| Mar 7, 2019 | 0.88 |
| Mar 6, 2019 | 0.88 |
| Mar 5, 2019 | 0.89 |
| Mar 4, 2019 | 0.89 |
| Mar 1, 2019 | 0.89 |
| Feb 28, 2019 | 0.89 |
| Feb 27, 2019 | 0.88 |
| Feb 26, 2019 | 0.91 |
| Feb 25, 2019 | 0.90 |
| Feb 22, 2019 | 0.90 |
| Feb 21, 2019 | 0.90 |
| Feb 20, 2019 | 0.90 |
| Feb 19, 2019 | 0.88 |
| Feb 15, 2019 | 0.87 |
| Feb 14, 2019 | 0.88 |
| Feb 13, 2019 | 0.88 |
| Feb 12, 2019 | 0.88 |
| Feb 11, 2019 | 0.89 |
| Feb 8, 2019 | 0.87 |
| Feb 7, 2019 | 0.89 |
| Feb 6, 2019 | 0.89 |
| Feb 5, 2019 | 0.88 |
| Feb 4, 2019 | 0.84 |
| Feb 1, 2019 | 0.89 |
| Jan 31, 2019 | 0.84 |
| Jan 30, 2019 | 0.84 |
| Jan 29, 2019 | 0.83 |
| Jan 28, 2019 | 0.76 |
| Jan 25, 2019 | 0.84 |
| Jan 24, 2019 | 0.83 |
| Jan 23, 2019 | 0.87 |
| Jan 22, 2019 | 0.88 |
| Jan 18, 2019 | 0.84 |
| Jan 17, 2019 | 0.88 |
| Jan 16, 2019 | 0.86 |
| Jan 15, 2019 | 0.85 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.83 |
| Jan 10, 2019 | 0.87 |
| Jan 9, 2019 | 0.85 |
| Jan 8, 2019 | 0.83 |
| Jan 7, 2019 | 0.91 |
| Jan 4, 2019 | 0.93 |
| Jan 3, 2019 | 0.93 |
| Jan 2, 2019 | 0.90 |
| Dec 31, 2018 | 0.91 |
| Dec 28, 2018 | -6.46 |
| Dec 27, 2018 | -6.07 |
| Dec 26, 2018 | -6.10 |
| Dec 24, 2018 | -5.85 |
| Dec 21, 2018 | -6.29 |
| Dec 20, 2018 | -7.15 |
| Dec 19, 2018 | -7.68 |
| Dec 18, 2018 | -7.68 |
| Dec 17, 2018 | -7.58 |
| Dec 14, 2018 | -8.01 |
| Dec 13, 2018 | -8.65 |
| Dec 12, 2018 | -11.45 |
| Dec 11, 2018 | -9.30 |
| Dec 10, 2018 | -7.75 |
| Dec 7, 2018 | -8.48 |
| Dec 6, 2018 | -8.22 |
| Dec 4, 2018 | -8.48 |
| Dec 3, 2018 | -9.11 |
| Nov 30, 2018 | -11.22 |
| Nov 29, 2018 | -11.51 |
| Nov 28, 2018 | -11.24 |
| Nov 27, 2018 | -11.33 |
| Nov 26, 2018 | -11.35 |
| Nov 23, 2018 | -11.73 |
| Nov 21, 2018 | -12.10 |
| Nov 20, 2018 | -12.15 |
| Nov 19, 2018 | -12.27 |
| Nov 16, 2018 | -11.73 |
| Nov 15, 2018 | -11.74 |
| Nov 14, 2018 | -12.10 |
| Nov 13, 2018 | -12.17 |
| Nov 12, 2018 | -12.31 |
| Nov 9, 2018 | -12.67 |
| Nov 8, 2018 | -13.44 |
| Nov 7, 2018 | -12.20 |
| Nov 6, 2018 | -12.09 |
| Nov 5, 2018 | -12.31 |
| Nov 2, 2018 | -12.59 |
| Nov 1, 2018 | -12.05 |
| Oct 31, 2018 | -11.73 |
| Oct 30, 2018 | -12.21 |
| Oct 29, 2018 | -12.30 |
| Oct 26, 2018 | -12.68 |
| Oct 25, 2018 | -12.53 |
| Oct 24, 2018 | -15.92 |
| Oct 23, 2018 | -12.74 |
| Oct 22, 2018 | -12.64 |
| Oct 19, 2018 | -12.31 |
| Oct 18, 2018 | -12.21 |
| Oct 17, 2018 | -13.66 |
| Oct 16, 2018 | -13.66 |
| Oct 15, 2018 | -13.82 |
| Oct 12, 2018 | -14.18 |
| Oct 11, 2018 | -13.98 |
| Oct 10, 2018 | -14.12 |
| Oct 9, 2018 | -14.25 |
| Oct 8, 2018 | -14.90 |
| Oct 5, 2018 | -14.68 |
| Oct 4, 2018 | -14.90 |
| Oct 3, 2018 | -15.71 |
| Oct 2, 2018 | -15.11 |
| Oct 1, 2018 | -15.65 |
| Sep 28, 2018 | -14.13 |
| Sep 27, 2018 | -14.42 |
| Sep 26, 2018 | -14.72 |
| Sep 25, 2018 | -14.77 |
| Sep 24, 2018 | -15.90 |
| Sep 21, 2018 | -16.87 |
| Sep 20, 2018 | -13.93 |
| Sep 19, 2018 | -14.82 |
| Sep 18, 2018 | -15.80 |
| Sep 17, 2018 | -15.31 |
| Sep 14, 2018 | -15.70 |
| Sep 13, 2018 | -15.31 |
| Sep 12, 2018 | -15.70 |
| Sep 11, 2018 | -15.90 |
| Sep 10, 2018 | -15.50 |
| Sep 7, 2018 | -16.09 |
| Sep 6, 2018 | -14.52 |
| Sep 5, 2018 | -14.72 |
| Sep 4, 2018 | -13.54 |
| Aug 31, 2018 | -14.13 |
| Aug 30, 2018 | -14.33 |
| Aug 29, 2018 | -14.33 |
| Aug 28, 2018 | -14.13 |
| Aug 27, 2018 | -14.07 |
| Aug 24, 2018 | -14.84 |
| Aug 23, 2018 | -13.74 |
| Aug 22, 2018 | -13.99 |
| Aug 21, 2018 | -13.58 |
| Aug 20, 2018 | -13.93 |
| Aug 17, 2018 | -14.23 |
| Aug 16, 2018 | -14.23 |
| Aug 15, 2018 | -14.41 |
| Aug 14, 2018 | -15.90 |
| Aug 13, 2018 | -15.98 |
| Aug 10, 2018 | -15.88 |
| Aug 9, 2018 | -15.95 |
| Aug 8, 2018 | -16.04 |
| Aug 7, 2018 | -16.09 |
| Aug 6, 2018 | -16.29 |
| Aug 3, 2018 | -16.05 |
| Aug 2, 2018 | -15.76 |
| Aug 1, 2018 | -15.31 |
| Jul 31, 2018 | -14.34 |
| Jul 30, 2018 | -14.50 |
| Jul 27, 2018 | -16.09 |
| Jul 26, 2018 | -16.49 |
| Jul 24, 2018 | -16.29 |
| Jul 23, 2018 | -16.49 |
| Jul 20, 2018 | -17.07 |
| Jul 19, 2018 | -16.88 |
| Jul 18, 2018 | -17.10 |
| Jul 17, 2018 | -17.07 |
| Jul 16, 2018 | -15.55 |
| Jul 13, 2018 | -15.58 |
| Jul 12, 2018 | -15.19 |
| Jul 11, 2018 | -15.31 |
| Jul 10, 2018 | -15.31 |
| Jul 9, 2018 | -14.91 |
| Jul 6, 2018 | -15.70 |
| Jul 5, 2018 | -14.91 |
| Jul 3, 2018 | -14.72 |
| Jul 2, 2018 | -14.72 |
| Jun 29, 2018 | -28.34 |
| Jun 28, 2018 | -27.18 |
| Jun 27, 2018 | -27.18 |
| Jun 26, 2018 | -28.14 |
| Jun 25, 2018 | -27.72 |
| Jun 22, 2018 | -26.41 |
| Jun 21, 2018 | -30.27 |
| Jun 20, 2018 | -29.50 |
| Jun 19, 2018 | -26.79 |
| Jun 18, 2018 | -26.79 |
| Jun 15, 2018 | -29.11 |
| Jun 14, 2018 | -26.41 |
| Jun 13, 2018 | -27.57 |
| Jun 12, 2018 | -28.88 |
| Jun 11, 2018 | -29.50 |
| Jun 8, 2018 | -27.14 |
| Jun 7, 2018 | -29.50 |
| Jun 6, 2018 | -27.57 |
| Jun 5, 2018 | -31.04 |
| Jun 4, 2018 | -29.50 |
| Jun 1, 2018 | -29.73 |
| May 31, 2018 | -32.97 |
| May 30, 2018 | -30.93 |
| May 29, 2018 | -34.25 |
| May 25, 2018 | -34.09 |
| May 24, 2018 | -33.74 |
| May 23, 2018 | -29.88 |
| May 22, 2018 | -31.81 |
| May 21, 2018 | -25.25 |
| May 18, 2018 | -27.01 |
| May 17, 2018 | -26.02 |
| May 16, 2018 | -24.17 |
| May 15, 2018 | -24.48 |
| May 14, 2018 | -24.48 |
| May 11, 2018 | -23.71 |
| May 10, 2018 | -23.71 |
| May 9, 2018 | -22.94 |
| May 8, 2018 | -25.26 |
| May 7, 2018 | -25.64 |
| May 4, 2018 | -25.64 |
| May 3, 2018 | -26.79 |
| May 2, 2018 | -27.18 |
| May 1, 2018 | -26.94 |
| Apr 30, 2018 | -26.02 |
| Apr 27, 2018 | -26.02 |
| Apr 26, 2018 | -26.79 |
| Apr 25, 2018 | -28.20 |
| Apr 24, 2018 | -28.33 |
| Apr 23, 2018 | -27.95 |
| Apr 20, 2018 | -28.72 |
| Apr 19, 2018 | -27.75 |
| Apr 18, 2018 | -27.59 |
| Apr 17, 2018 | -27.57 |
| Apr 16, 2018 | -28.34 |
| Apr 13, 2018 | -28.72 |
| Apr 12, 2018 | -28.72 |
| Apr 11, 2018 | -28.72 |
| Apr 10, 2018 | -28.72 |
| Apr 9, 2018 | -28.72 |
| Apr 6, 2018 | -28.72 |
| Apr 5, 2018 | -28.34 |
| Apr 4, 2018 | -28.73 |
| Apr 3, 2018 | -29.50 |
| Apr 2, 2018 | -26.41 |
| Mar 29, 2018 | -17.18 |
| Mar 28, 2018 | -18.37 |
| Mar 27, 2018 | -19.44 |
| Mar 26, 2018 | -19.30 |
| Mar 23, 2018 | -19.43 |
| Mar 22, 2018 | -21.36 |
| Mar 21, 2018 | -21.63 |
| Mar 20, 2018 | -21.44 |
| Mar 19, 2018 | -21.97 |
| Mar 16, 2018 | -22.22 |
| Mar 15, 2018 | -22.00 |
| Mar 14, 2018 | -21.96 |
| Mar 13, 2018 | -21.96 |
| Mar 12, 2018 | -22.22 |
| Mar 9, 2018 | -23.02 |
| Mar 8, 2018 | -23.29 |
| Mar 7, 2018 | -22.40 |
| Mar 6, 2018 | -22.75 |
| Mar 5, 2018 | -22.75 |
| Mar 2, 2018 | -21.97 |
| Mar 1, 2018 | -22.28 |
| Feb 28, 2018 | -22.79 |
| Feb 27, 2018 | -22.49 |
| Feb 26, 2018 | -21.96 |
| Feb 23, 2018 | -21.96 |
| Feb 22, 2018 | -21.96 |
| Feb 21, 2018 | -22.49 |
| Feb 20, 2018 | -21.96 |
| Feb 16, 2018 | -22.25 |
| Feb 15, 2018 | -22.49 |
| Feb 14, 2018 | -22.49 |
| Feb 13, 2018 | -22.49 |
| Feb 12, 2018 | -21.96 |
| Feb 9, 2018 | -22.23 |
| Feb 8, 2018 | -22.75 |
| Feb 7, 2018 | -23.34 |
| Feb 6, 2018 | -23.55 |
| Feb 5, 2018 | -23.31 |
| Feb 2, 2018 | -23.82 |
| Feb 1, 2018 | -24.08 |
| Jan 31, 2018 | -23.31 |
| Jan 30, 2018 | -24.35 |
| Jan 29, 2018 | -24.61 |
| Jan 26, 2018 | -25.14 |
| Jan 25, 2018 | -24.64 |
| Jan 24, 2018 | -24.88 |
| Jan 23, 2018 | -24.61 |
| Jan 22, 2018 | -24.88 |
| Jan 19, 2018 | -25.94 |
| Jan 18, 2018 | -26.20 |
| Jan 17, 2018 | -26.47 |
| Jan 16, 2018 | -27.80 |
| Jan 12, 2018 | -28.33 |
| Jan 11, 2018 | -29.65 |
| Jan 10, 2018 | -29.65 |
| Jan 9, 2018 | -29.12 |
| Jan 8, 2018 | -29.12 |
| Jan 5, 2018 | -28.59 |
| Jan 4, 2018 | -29.52 |
| Jan 3, 2018 | -29.65 |
| Jan 2, 2018 | -27.53 |
| Dec 29, 2017 | -13.25 |
| Dec 28, 2017 | -12.53 |
| Dec 27, 2017 | -12.29 |
| Dec 26, 2017 | -12.76 |
| Dec 22, 2017 | -11.70 |
| Dec 21, 2017 | -11.11 |
| Dec 20, 2017 | -11.23 |
| Dec 19, 2017 | -11.11 |
| Dec 18, 2017 | -10.52 |
| Dec 15, 2017 | -10.99 |
| Dec 14, 2017 | -10.98 |
| Dec 13, 2017 | -11.11 |
| Dec 12, 2017 | -10.94 |
| Dec 11, 2017 | -10.52 |
| Dec 8, 2017 | -12.29 |
| Dec 7, 2017 | -11.70 |
| Dec 6, 2017 | -12.29 |
| Dec 5, 2017 | -12.29 |
| Dec 4, 2017 | -12.82 |
| Dec 1, 2017 | -13.47 |
| Nov 30, 2017 | -13.47 |
| Nov 29, 2017 | -13.78 |
| Nov 28, 2017 | -12.94 |
| Nov 27, 2017 | -13.47 |
| Nov 24, 2017 | -14.66 |
| Nov 22, 2017 | -13.47 |
| Nov 21, 2017 | -14.06 |
| Nov 20, 2017 | -14.06 |
| Nov 17, 2017 | -14.06 |
| Nov 16, 2017 | -14.66 |
| Nov 15, 2017 | -14.06 |
| Nov 14, 2017 | -15.31 |
| Nov 13, 2017 | -13.47 |
| Nov 10, 2017 | -12.88 |
| Nov 9, 2017 | -12.88 |
| Nov 8, 2017 | -12.94 |
| Nov 7, 2017 | -12.88 |
| Nov 6, 2017 | -12.29 |
| Nov 3, 2017 | -12.88 |
| Nov 2, 2017 | -12.88 |
| Nov 1, 2017 | -12.88 |
| Oct 31, 2017 | -12.88 |
| Oct 30, 2017 | -13.18 |
| Oct 27, 2017 | -12.88 |
| Oct 26, 2017 | -12.29 |
| Oct 25, 2017 | -12.59 |
| Oct 24, 2017 | -12.94 |
| Oct 23, 2017 | -12.88 |
| Oct 20, 2017 | -14.01 |
| Oct 19, 2017 | -13.84 |
| Oct 18, 2017 | -13.47 |
| Oct 17, 2017 | -13.47 |
| Oct 16, 2017 | -13.47 |
| Oct 13, 2017 | -15.25 |
| Oct 12, 2017 | -15.84 |
| Oct 11, 2017 | -17.02 |
| Oct 10, 2017 | -15.84 |
| Oct 9, 2017 | -16.43 |
| Oct 6, 2017 | -15.25 |
| Oct 5, 2017 | -14.06 |
| Oct 4, 2017 | -15.25 |
| Oct 3, 2017 | -14.06 |
| Oct 2, 2017 | -14.66 |
| Sep 29, 2017 | -11.27 |
| Sep 28, 2017 | -11.27 |
| Sep 27, 2017 | -11.27 |
| Sep 26, 2017 | -11.27 |
| Sep 25, 2017 | -11.27 |
| Sep 22, 2017 | -11.75 |
| Sep 21, 2017 | -11.75 |
| Sep 20, 2017 | -11.75 |
| Sep 19, 2017 | -12.72 |
| Sep 18, 2017 | -12.24 |
| Sep 15, 2017 | -11.75 |
| Sep 14, 2017 | -11.75 |
| Sep 13, 2017 | -12.24 |
| Sep 12, 2017 | -11.75 |
| Sep 11, 2017 | -11.75 |
| Sep 8, 2017 | -11.75 |
| Sep 7, 2017 | -11.27 |
| Sep 6, 2017 | -11.75 |
| Sep 5, 2017 | -10.79 |
| Sep 1, 2017 | -11.75 |
| Aug 31, 2017 | -11.75 |
| Aug 30, 2017 | -11.75 |
| Aug 29, 2017 | -11.27 |
| Aug 28, 2017 | -10.31 |
| Aug 25, 2017 | -11.75 |
| Aug 24, 2017 | -11.27 |
| Aug 23, 2017 | -9.82 |
| Aug 22, 2017 | -10.31 |
| Aug 21, 2017 | -9.82 |
| Aug 18, 2017 | -10.31 |
| Aug 17, 2017 | -9.82 |
| Aug 16, 2017 | -10.16 |
| Aug 15, 2017 | -9.87 |
| Aug 14, 2017 | -11.75 |
| Aug 11, 2017 | -11.75 |
| Aug 10, 2017 | -10.79 |
| Aug 9, 2017 | -11.27 |
| Aug 8, 2017 | -12.24 |
| Aug 7, 2017 | -12.24 |
| Aug 4, 2017 | -11.27 |
| Aug 3, 2017 | -10.79 |
| Aug 2, 2017 | -10.79 |
| Aug 1, 2017 | -11.27 |
| Jul 31, 2017 | -11.27 |
| Jul 28, 2017 | -11.75 |
| Jul 27, 2017 | -11.75 |
| Jul 26, 2017 | -11.75 |
| Jul 25, 2017 | -11.27 |
| Jul 24, 2017 | -12.92 |
| Jul 21, 2017 | -12.72 |
| Jul 20, 2017 | -13.20 |
| Jul 19, 2017 | -12.72 |
| Jul 18, 2017 | -13.20 |
| Jul 17, 2017 | -13.42 |
| Jul 14, 2017 | -13.68 |
| Jul 13, 2017 | -13.20 |
| Jul 12, 2017 | -13.68 |
| Jul 11, 2017 | -13.20 |
| Jul 10, 2017 | -13.68 |
| Jul 7, 2017 | -13.68 |
| Jul 6, 2017 | -13.68 |
| Jul 5, 2017 | -13.20 |
| Jul 3, 2017 | -13.68 |
| Jun 30, 2017 | -13.68 |
| Jun 29, 2017 | -8.87 |
| Jun 28, 2017 | -8.87 |
| Jun 27, 2017 | -9.20 |
| Jun 26, 2017 | -9.53 |
| Jun 23, 2017 | -10.18 |
| Jun 22, 2017 | -9.85 |
| Jun 21, 2017 | -9.53 |
| Jun 20, 2017 | -9.20 |
| Jun 19, 2017 | -9.53 |
| Jun 16, 2017 | -9.53 |
| Jun 15, 2017 | -9.36 |
| Jun 14, 2017 | -9.85 |
| Jun 13, 2017 | -10.18 |
| Jun 12, 2017 | -10.31 |
| Jun 9, 2017 | -8.87 |
| Jun 8, 2017 | -9.20 |
| Jun 7, 2017 | -9.85 |
| Jun 6, 2017 | -9.20 |
| Jun 5, 2017 | -9.20 |
| Jun 2, 2017 | -8.22 |
| Jun 1, 2017 | -8.22 |
| May 31, 2017 | -8.87 |
| May 30, 2017 | -8.22 |
| May 26, 2017 | -8.55 |
| May 25, 2017 | -8.55 |
| May 24, 2017 | -8.22 |
| May 23, 2017 | -8.06 |
| May 22, 2017 | -8.22 |
| May 19, 2017 | -7.89 |
| May 18, 2017 | -7.93 |
| May 17, 2017 | -7.89 |
| May 16, 2017 | -7.57 |
| May 15, 2017 | -8.22 |
| May 12, 2017 | -8.22 |
| May 11, 2017 | -8.22 |
| May 10, 2017 | -7.89 |
| May 9, 2017 | -8.06 |
| May 8, 2017 | -7.97 |
| May 5, 2017 | -7.89 |
| May 4, 2017 | -7.89 |
| May 3, 2017 | -7.89 |
| May 2, 2017 | -7.89 |
| May 1, 2017 | -7.57 |
| Apr 28, 2017 | -8.22 |
| Apr 27, 2017 | -7.57 |
| Apr 26, 2017 | -7.89 |
| Apr 25, 2017 | -8.22 |
| Apr 24, 2017 | -8.55 |
| Apr 21, 2017 | -8.22 |
| Apr 20, 2017 | -8.22 |
| Apr 19, 2017 | -8.55 |
| Apr 18, 2017 | -8.55 |
| Apr 17, 2017 | -7.89 |
| Apr 13, 2017 | -7.89 |
| Apr 12, 2017 | -7.57 |
| Apr 11, 2017 | -7.57 |
| Apr 10, 2017 | -7.89 |
| Apr 7, 2017 | -7.89 |
| Apr 6, 2017 | -8.22 |
| Apr 5, 2017 | -8.22 |
| Apr 4, 2017 | -8.19 |
| Apr 3, 2017 | -8.22 |
| Mar 31, 2017 | -8.22 |
| Mar 30, 2017 | -6.07 |
| Mar 29, 2017 | -6.56 |
| Mar 28, 2017 | -6.31 |
| Mar 27, 2017 | -6.07 |
| Mar 24, 2017 | -6.31 |
| Mar 23, 2017 | -6.50 |
| Mar 22, 2017 | -6.31 |
| Mar 21, 2017 | -6.81 |
| Mar 20, 2017 | -7.06 |
| Mar 17, 2017 | -7.31 |
| Mar 16, 2017 | -7.00 |
| Mar 15, 2017 | -6.56 |
| Mar 14, 2017 | -6.81 |
| Mar 13, 2017 | -6.81 |
| Mar 10, 2017 | -6.81 |
| Mar 9, 2017 | -6.81 |
| Mar 8, 2017 | -6.81 |
| Mar 7, 2017 | -7.06 |
| Mar 6, 2017 | -7.06 |
| Mar 3, 2017 | -6.94 |
| Mar 2, 2017 | -7.06 |
| Mar 1, 2017 | -7.06 |
| Feb 28, 2017 | -6.81 |
| Feb 27, 2017 | -6.81 |
| Feb 24, 2017 | -6.56 |
| Feb 23, 2017 | -6.31 |
| Feb 22, 2017 | -6.56 |
| Feb 21, 2017 | -6.51 |
| Feb 17, 2017 | -6.56 |
| Feb 16, 2017 | -6.56 |
| Feb 15, 2017 | -6.81 |
| Feb 14, 2017 | -6.56 |
| Feb 13, 2017 | -6.29 |
| Feb 10, 2017 | -6.07 |
| Feb 9, 2017 | -6.07 |
| Feb 8, 2017 | -5.57 |
| Feb 7, 2017 | -6.31 |
| Feb 6, 2017 | -6.31 |
| Feb 3, 2017 | -6.56 |
| Feb 2, 2017 | -6.31 |
| Feb 1, 2017 | -5.32 |
| Jan 31, 2017 | -5.32 |
| Jan 30, 2017 | -5.57 |
| Jan 27, 2017 | -5.32 |
| Jan 26, 2017 | -5.57 |
| Jan 25, 2017 | -5.57 |
| Jan 24, 2017 | -5.82 |
| Jan 23, 2017 | -6.07 |
| Jan 20, 2017 | -6.31 |
| Jan 19, 2017 | -6.31 |
| Jan 18, 2017 | -6.56 |
| Jan 17, 2017 | -5.82 |
| Jan 13, 2017 | -6.07 |
| Jan 12, 2017 | -5.57 |
| Jan 11, 2017 | -5.57 |
| Jan 10, 2017 | -5.57 |
| Jan 9, 2017 | -5.57 |
| Jan 6, 2017 | -5.57 |
| Jan 5, 2017 | -5.82 |
| Jan 4, 2017 | -6.07 |
| Jan 3, 2017 | -5.82 |
| Dec 30, 2016 | -11.61 |
| Dec 29, 2016 | -11.61 |
| Dec 28, 2016 | -11.18 |
| Dec 27, 2016 | -11.18 |
| Dec 23, 2016 | -10.74 |
| Dec 22, 2016 | -11.61 |
| Dec 21, 2016 | -11.61 |
| Dec 20, 2016 | -11.61 |
| Dec 19, 2016 | -10.74 |
| Dec 16, 2016 | -10.74 |
| Dec 15, 2016 | -13.80 |
| Dec 14, 2016 | -15.11 |
| Dec 13, 2016 | -14.28 |
| Dec 12, 2016 | -14.23 |
| Dec 9, 2016 | -14.23 |
| Dec 8, 2016 | -13.80 |
| Dec 7, 2016 | -17.73 |
| Dec 6, 2016 | -12.49 |
| Dec 5, 2016 | -13.36 |
| Dec 2, 2016 | -14.23 |
| Dec 1, 2016 | -14.23 |
| Nov 30, 2016 | -14.67 |
| Nov 29, 2016 | -14.19 |
| Nov 28, 2016 | -14.67 |
| Nov 25, 2016 | -14.23 |
| Nov 23, 2016 | -14.23 |
| Nov 22, 2016 | -14.67 |
| Nov 21, 2016 | -14.23 |
| Nov 18, 2016 | -14.23 |
| Nov 17, 2016 | -14.23 |
| Nov 15, 2016 | -15.11 |
| Nov 14, 2016 | -15.11 |
| Nov 11, 2016 | -15.11 |
| Nov 10, 2016 | -15.98 |
| Nov 9, 2016 | -17.29 |
| Nov 8, 2016 | -14.67 |
| Nov 7, 2016 | -15.11 |
| Nov 4, 2016 | -15.54 |
| Nov 3, 2016 | -15.54 |
| Nov 2, 2016 | -15.98 |
| Nov 1, 2016 | -15.54 |
| Oct 31, 2016 | -15.54 |
| Oct 28, 2016 | -15.98 |
| Oct 27, 2016 | -15.54 |
| Oct 26, 2016 | -15.54 |
| Oct 25, 2016 | -15.98 |
| Oct 24, 2016 | -16.42 |
| Oct 21, 2016 | -17.29 |
| Oct 20, 2016 | -16.85 |
| Oct 19, 2016 | -16.42 |
| Oct 18, 2016 | -16.42 |
| Oct 17, 2016 | -16.42 |
| Oct 14, 2016 | -15.98 |
| Oct 13, 2016 | -15.63 |
| Oct 12, 2016 | -15.19 |
| Oct 11, 2016 | -15.46 |
| Oct 10, 2016 | -15.54 |
| Oct 7, 2016 | -16.24 |
| Oct 5, 2016 | -16.68 |
| Oct 4, 2016 | -17.29 |
| Oct 3, 2016 | -17.46 |
| Sep 30, 2016 | -18.25 |
| Sep 29, 2016 | -13.82 |
| Sep 28, 2016 | -13.97 |
| Sep 27, 2016 | -13.97 |
| Sep 26, 2016 | -13.61 |
| Sep 23, 2016 | -14.18 |
| Sep 22, 2016 | -13.24 |
| Sep 21, 2016 | -14.33 |
| Sep 20, 2016 | -14.11 |
| Sep 19, 2016 | -15.63 |
| Sep 16, 2016 | -14.62 |
| Sep 15, 2016 | -13.89 |
| Sep 14, 2016 | -13.17 |
| Sep 13, 2016 | -13.89 |
| Sep 12, 2016 | -15.27 |
| Sep 9, 2016 | -14.69 |
| Sep 8, 2016 | -14.98 |
| Sep 7, 2016 | -15.41 |
| Sep 6, 2016 | -16.06 |
| Sep 2, 2016 | -14.91 |
| Sep 1, 2016 | -16.13 |
| Aug 31, 2016 | -16.28 |
| Aug 30, 2016 | -16.85 |
| Aug 29, 2016 | -17.29 |
| Aug 26, 2016 | -17.22 |
| Aug 25, 2016 | -16.28 |
| Aug 24, 2016 | -16.21 |
| Aug 23, 2016 | -15.77 |
| Aug 22, 2016 | -17.14 |
| Aug 19, 2016 | -17.94 |
| Aug 18, 2016 | -18.15 |
| Aug 17, 2016 | -18.30 |
| Aug 16, 2016 | -18.88 |
| Aug 15, 2016 | -18.80 |
| Aug 12, 2016 | -17.50 |
| Aug 11, 2016 | -17.29 |
| Aug 10, 2016 | -16.57 |
| Aug 9, 2016 | -17.43 |
| Aug 8, 2016 | -17.65 |
| Aug 5, 2016 | -18.39 |
| Aug 4, 2016 | -18.30 |
| Aug 3, 2016 | -18.95 |
| Aug 2, 2016 | -19.09 |
| Aug 1, 2016 | -20.32 |
| Jul 29, 2016 | -20.32 |
| Jul 28, 2016 | -20.25 |
| Jul 27, 2016 | -20.18 |
| Jul 26, 2016 | -20.54 |
| Jul 25, 2016 | -19.82 |
| Jul 22, 2016 | -20.46 |
| Jul 21, 2016 | -19.38 |
| Jul 20, 2016 | -19.45 |
| Jul 19, 2016 | -18.23 |
| Jul 18, 2016 | -19.38 |
| Jul 15, 2016 | -19.38 |
| Jul 14, 2016 | -19.67 |
| Jul 13, 2016 | -19.45 |
| Jul 12, 2016 | -19.74 |
| Jul 11, 2016 | -20.10 |
| Jul 8, 2016 | -20.10 |
| Jul 7, 2016 | -20.10 |
| Jul 6, 2016 | -20.10 |
| Jul 5, 2016 | -19.60 |
| Jul 1, 2016 | -19.38 |
| Jun 30, 2016 | -19.38 |
| Jun 29, 2016 | -16.02 |
| Jun 28, 2016 | -15.23 |
| Jun 27, 2016 | -14.93 |
| Jun 24, 2016 | -14.57 |
| Jun 23, 2016 | -13.72 |
| Jun 22, 2016 | -11.90 |
| Jun 21, 2016 | -14.69 |
| Jun 20, 2016 | -14.89 |
| Jun 17, 2016 | -13.41 |
| Jun 16, 2016 | -14.63 |
| Jun 15, 2016 | -15.72 |
| Jun 14, 2016 | -15.54 |
| Jun 13, 2016 | -16.08 |
| Jun 10, 2016 | -16.81 |
| Jun 9, 2016 | -17.66 |
| Jun 8, 2016 | -16.87 |
| Jun 7, 2016 | -16.87 |
| Jun 6, 2016 | -15.54 |
| Jun 3, 2016 | -15.11 |
| Jun 2, 2016 | -14.32 |
| Jun 1, 2016 | -14.69 |
| May 31, 2016 | -15.48 |
| May 27, 2016 | -15.14 |
| May 26, 2016 | -13.41 |
| May 25, 2016 | -12.50 |
| May 24, 2016 | -12.81 |
| May 23, 2016 | -12.81 |
| May 20, 2016 | -13.11 |
| May 19, 2016 | -13.19 |
| May 18, 2016 | -12.38 |
| May 17, 2016 | -12.56 |
| May 16, 2016 | -12.44 |
| May 13, 2016 | -11.90 |
| May 12, 2016 | -12.50 |
| May 11, 2016 | -12.62 |
| May 10, 2016 | -12.14 |
| May 9, 2016 | -12.99 |
| May 6, 2016 | -12.75 |
| May 5, 2016 | -13.11 |
| May 4, 2016 | -13.72 |
| May 3, 2016 | -13.05 |
| May 2, 2016 | -11.29 |
| Apr 29, 2016 | -10.98 |
| Apr 28, 2016 | -11.05 |
| Apr 27, 2016 | -10.86 |
| Apr 26, 2016 | -10.80 |
| Apr 25, 2016 | -10.80 |
| Apr 22, 2016 | -10.38 |
| Apr 21, 2016 | -10.74 |
| Apr 20, 2016 | -10.38 |
| Apr 19, 2016 | -9.65 |
| Apr 18, 2016 | -9.35 |
| Apr 15, 2016 | -9.47 |
| Apr 14, 2016 | -9.36 |
| Apr 13, 2016 | -9.47 |
| Apr 12, 2016 | -10.86 |
| Apr 11, 2016 | -9.53 |
| Apr 8, 2016 | -9.83 |
| Apr 7, 2016 | -10.07 |
| Apr 6, 2016 | -10.11 |
| Apr 5, 2016 | -9.47 |
| Apr 4, 2016 | -9.47 |
| Apr 1, 2016 | -9.16 |
| Mar 31, 2016 | -8.25 |
| Mar 30, 2016 | -9.61 |
| Mar 29, 2016 | -10.56 |
| Mar 28, 2016 | -10.89 |
| Mar 24, 2016 | -10.67 |
| Mar 23, 2016 | -11.38 |
| Mar 22, 2016 | -12.38 |
| Mar 21, 2016 | -11.60 |
| Mar 18, 2016 | -11.81 |
| Mar 17, 2016 | -11.67 |
| Mar 16, 2016 | -10.89 |
| Mar 15, 2016 | -11.38 |
| Mar 14, 2016 | -11.67 |
| Mar 11, 2016 | -10.74 |
| Mar 10, 2016 | -11.10 |
| Mar 9, 2016 | -11.03 |
| Mar 8, 2016 | -11.03 |
| Mar 7, 2016 | -11.03 |
| Mar 4, 2016 | -10.74 |
| Mar 3, 2016 | -10.10 |
| Mar 2, 2016 | -10.67 |
| Mar 1, 2016 | -10.60 |
| Feb 29, 2016 | -9.96 |
| Feb 26, 2016 | -10.67 |
| Feb 25, 2016 | -10.37 |
| Feb 24, 2016 | -9.61 |
| Feb 23, 2016 | -9.11 |
| Feb 22, 2016 | -8.40 |
| Feb 19, 2016 | -8.47 |
| Feb 18, 2016 | -8.40 |
| Feb 17, 2016 | -9.18 |
| Feb 16, 2016 | -8.75 |
| Feb 12, 2016 | -8.68 |
| Feb 11, 2016 | -7.26 |
| Feb 10, 2016 | -7.26 |
| Feb 9, 2016 | -7.83 |
| Feb 8, 2016 | -9.68 |
| Feb 5, 2016 | -10.10 |
| Feb 2, 2016 | -10.46 |
| Feb 1, 2016 | -10.32 |
| Jan 29, 2016 | -10.39 |
| Jan 28, 2016 | -11.21 |
| Jan 26, 2016 | -11.17 |
| Jan 25, 2016 | -11.38 |
| Jan 22, 2016 | -11.31 |
| Jan 21, 2016 | -11.35 |
| Jan 20, 2016 | -11.74 |
| Jan 19, 2016 | -11.27 |
| Jan 15, 2016 | -14.23 |
| Jan 14, 2016 | -14.58 |
| Jan 12, 2016 | -15.36 |
| Jan 11, 2016 | -15.36 |
| Jan 8, 2016 | -15.01 |
| Jan 7, 2016 | -14.58 |
| Jan 6, 2016 | -16.22 |
| Jan 5, 2016 | -16.29 |
| Jan 4, 2016 | -15.01 |
| Dec 31, 2015 | -14.94 |
| Dec 30, 2015 | -13.42 |
| Dec 29, 2015 | -13.30 |
| Dec 28, 2015 | -12.93 |
| Dec 24, 2015 | -13.05 |
| Dec 23, 2015 | -12.49 |
| Dec 22, 2015 | -12.43 |
| Dec 21, 2015 | -12.38 |
| Dec 18, 2015 | -12.62 |
| Dec 17, 2015 | -12.68 |
| Dec 16, 2015 | -14.10 |
| Dec 15, 2015 | -14.17 |
| Dec 14, 2015 | -14.79 |
| Dec 11, 2015 | -14.60 |
| Dec 10, 2015 | -15.10 |
| Dec 9, 2015 | -14.17 |
| Dec 8, 2015 | -14.04 |
| Dec 7, 2015 | -14.48 |
| Dec 4, 2015 | -14.17 |
| Dec 3, 2015 | -13.92 |
| Dec 2, 2015 | -13.67 |
| Dec 1, 2015 | -14.35 |
| Nov 30, 2015 | -13.98 |
| Nov 27, 2015 | -13.96 |
| Nov 25, 2015 | -13.73 |
| Nov 24, 2015 | -13.86 |
| Nov 23, 2015 | -14.41 |
| Nov 20, 2015 | -13.98 |
| Nov 19, 2015 | -14.10 |
| Nov 18, 2015 | -13.55 |
| Nov 17, 2015 | -14.10 |
| Nov 16, 2015 | -13.86 |
| Nov 13, 2015 | -15.02 |
| Nov 12, 2015 | -15.59 |
| Nov 11, 2015 | -15.10 |
| Nov 10, 2015 | -15.16 |
| Nov 9, 2015 | -15.10 |
| Nov 6, 2015 | -15.47 |
| Nov 5, 2015 | -13.98 |
| Nov 4, 2015 | -15.28 |
| Nov 2, 2015 | -15.34 |
| Oct 29, 2015 | -15.72 |
| Oct 28, 2015 | -15.66 |
| Oct 27, 2015 | -15.72 |
| Oct 26, 2015 | -15.22 |
| Oct 23, 2015 | -16.03 |
| Oct 22, 2015 | -15.78 |
| Oct 21, 2015 | -16.52 |
| Oct 20, 2015 | -17.08 |
| Oct 19, 2015 | -17.58 |
| Oct 16, 2015 | -17.45 |
| Oct 15, 2015 | -16.96 |
| Oct 14, 2015 | -17.64 |
| Oct 13, 2015 | -16.65 |
| Oct 9, 2015 | -17.29 |
| Oct 8, 2015 | -18.82 |
| Oct 7, 2015 | -17.89 |
| Oct 6, 2015 | -17.58 |
| Oct 5, 2015 | -18.76 |
| Oct 2, 2015 | -17.58 |
| Oct 1, 2015 | -17.95 |
| Sep 30, 2015 | -18.01 |
| Sep 29, 2015 | -30.61 |
| Sep 28, 2015 | -28.28 |
| Sep 25, 2015 | -29.05 |
| Sep 24, 2015 | -29.34 |
| Sep 23, 2015 | -29.63 |
| Sep 22, 2015 | -29.34 |
| Sep 21, 2015 | -30.31 |
| Sep 18, 2015 | -25.17 |
| Sep 17, 2015 | -29.63 |
| Sep 16, 2015 | -30.31 |
| Sep 15, 2015 | -28.66 |
| Sep 14, 2015 | -29.63 |
| Sep 11, 2015 | -28.86 |
| Sep 10, 2015 | -28.57 |
| Sep 9, 2015 | -28.86 |
| Sep 8, 2015 | -28.76 |
| Sep 4, 2015 | -26.43 |
| Sep 3, 2015 | -24.98 |
| Sep 2, 2015 | -24.49 |
| Sep 1, 2015 | -25.95 |
| Aug 31, 2015 | -25.85 |
| Aug 28, 2015 | -25.95 |
| Aug 27, 2015 | -25.46 |
| Aug 26, 2015 | -25.46 |
| Aug 25, 2015 | -26.43 |
| Aug 24, 2015 | -24.59 |
| Aug 21, 2015 | -26.82 |
| Aug 20, 2015 | -25.17 |
| Aug 19, 2015 | -26.14 |
| Aug 18, 2015 | -26.43 |
| Aug 17, 2015 | -27.40 |
| Aug 14, 2015 | -26.92 |
| Aug 13, 2015 | -29.25 |
| Aug 12, 2015 | -28.18 |
| Aug 11, 2015 | -27.89 |
| Aug 10, 2015 | -29.44 |
| Aug 7, 2015 | -29.83 |
| Aug 6, 2015 | -31.28 |
| Aug 5, 2015 | -30.70 |
| Aug 4, 2015 | -31.28 |
| Aug 3, 2015 | -30.80 |
| Jul 31, 2015 | -30.80 |
| Jul 30, 2015 | -31.48 |
| Jul 29, 2015 | -30.80 |
| Jul 28, 2015 | -29.83 |
| Jul 27, 2015 | -27.89 |
| Jul 24, 2015 | -31.48 |
| Jul 23, 2015 | -31.77 |
| Jul 22, 2015 | -31.87 |
| Jul 21, 2015 | -33.71 |
| Jul 20, 2015 | -33.45 |
| Jul 17, 2015 | -31.58 |
| Jul 16, 2015 | -31.77 |
| Jul 15, 2015 | -31.77 |
| Jul 14, 2015 | -33.23 |
| Jul 13, 2015 | -33.13 |
| Jul 10, 2015 | -32.74 |
| Jul 9, 2015 | -31.69 |
| Jul 8, 2015 | -32.26 |
| Jul 7, 2015 | -33.91 |
| Jul 6, 2015 | -32.94 |
| Jul 2, 2015 | -34.20 |
| Jul 1, 2015 | -33.71 |
| Jun 30, 2015 | -32.74 |
| Jun 29, 2015 | -102.65 |
| Jun 26, 2015 | -102.65 |
| Jun 25, 2015 | -100.99 |
| Jun 24, 2015 | -105.96 |
| Jun 23, 2015 | -104.64 |
| Jun 22, 2015 | -101.65 |
| Jun 19, 2015 | -104.97 |
| Jun 18, 2015 | -107.62 |
| Jun 17, 2015 | -111.27 |
| Jun 16, 2015 | -108.95 |
| Jun 15, 2015 | -108.95 |
| Jun 12, 2015 | -111.60 |
| Jun 11, 2015 | -107.62 |
| Jun 10, 2015 | -96.35 |
| Jun 9, 2015 | -97.67 |
| Jun 8, 2015 | -92.64 |
| Jun 5, 2015 | -92.70 |
| Jun 4, 2015 | -93.03 |
| Jun 3, 2015 | -94.36 |
| Jun 2, 2015 | -99.33 |
| Jun 1, 2015 | -105.96 |
| May 29, 2015 | -119.22 |
| May 28, 2015 | -89.39 |
| May 27, 2015 | -87.40 |
| May 26, 2015 | -74.47 |
| May 22, 2015 | -72.81 |
| May 21, 2015 | -69.50 |
| May 20, 2015 | -71.15 |
| May 19, 2015 | -66.85 |
| May 18, 2015 | -85.74 |
| May 15, 2015 | -79.44 |
| May 14, 2015 | -68.17 |
| May 13, 2015 | -74.47 |
| May 12, 2015 | -71.15 |
| May 11, 2015 | -68.83 |
| May 8, 2015 | -67.84 |
| May 6, 2015 | -71.15 |
| May 5, 2015 | -71.15 |
| May 4, 2015 | -76.13 |
| May 1, 2015 | -74.47 |
| Apr 29, 2015 | -74.47 |
| Apr 28, 2015 | -74.47 |
| Apr 27, 2015 | -72.81 |
| Apr 23, 2015 | -72.81 |
| Apr 22, 2015 | -76.13 |
| Apr 21, 2015 | -81.10 |
| Apr 17, 2015 | -79.11 |
| Apr 16, 2015 | -74.14 |
| Apr 15, 2015 | -74.47 |
| Apr 14, 2015 | -74.47 |
| Apr 13, 2015 | -77.78 |
| Apr 10, 2015 | -79.44 |
| Apr 9, 2015 | -76.13 |
| Apr 8, 2015 | -72.48 |
| Apr 7, 2015 | -74.47 |
| Apr 6, 2015 | -79.44 |
| Apr 2, 2015 | -80.11 |
| Apr 1, 2015 | -80.11 |
| Mar 31, 2015 | -86.07 |
| Mar 30, 2015 | 150.64 |
| Mar 27, 2015 | 163.57 |
| Mar 26, 2015 | 166.98 |
| Mar 25, 2015 | 157.45 |
| Mar 24, 2015 | 166.98 |
| Mar 23, 2015 | 157.45 |
| Mar 20, 2015 | 157.45 |
| Mar 19, 2015 | 160.17 |
| Mar 18, 2015 | 164.94 |
| Mar 17, 2015 | 162.89 |
| Mar 16, 2015 | 164.94 |
| Mar 12, 2015 | 156.77 |
| Mar 11, 2015 | 158.13 |
| Mar 10, 2015 | 160.17 |
| Mar 9, 2015 | 159.49 |
| Mar 6, 2015 | 160.17 |
| Mar 4, 2015 | 143.15 |
| Mar 3, 2015 | 139.75 |
| Mar 2, 2015 | 152.00 |
| Feb 27, 2015 | 156.77 |
| Feb 26, 2015 | 152.68 |
| Feb 24, 2015 | 153.36 |
| Feb 23, 2015 | 149.96 |
| Feb 20, 2015 | 160.17 |
| Feb 19, 2015 | 144.51 |
| Feb 18, 2015 | 164.19 |
| Feb 17, 2015 | 149.96 |
| Feb 13, 2015 | 168.34 |
| Feb 12, 2015 | 170.38 |
| Feb 11, 2015 | 170.38 |
| Feb 10, 2015 | 170.38 |
| Feb 9, 2015 | 166.98 |
| Feb 6, 2015 | 154.72 |
| Feb 5, 2015 | 154.72 |
| Feb 4, 2015 | 152.00 |
| Feb 3, 2015 | 154.72 |
| Feb 2, 2015 | 163.57 |
| Jan 30, 2015 | 151.32 |
| Jan 29, 2015 | 144.51 |
| Jan 28, 2015 | 143.15 |
| Jan 27, 2015 | 143.15 |
| Jan 26, 2015 | 153.36 |
| Jan 23, 2015 | 155.41 |
| Jan 22, 2015 | 156.77 |
| Jan 21, 2015 | 164.94 |
| Jan 20, 2015 | 163.57 |
| Jan 16, 2015 | 163.57 |
| Jan 15, 2015 | 156.77 |
| Jan 14, 2015 | 153.36 |
| Jan 13, 2015 | 147.24 |
| Jan 12, 2015 | 151.32 |
| Jan 9, 2015 | 136.34 |
| Jan 8, 2015 | 139.07 |
| Jan 7, 2015 | 136.34 |
| Jan 6, 2015 | 139.75 |
| Jan 5, 2015 | 132.94 |
| Jan 2, 2015 | 126.13 |
| Dec 31, 2014 | 122.73 |
| Dec 30, 2014 | 36.14 |
| Dec 29, 2014 | 36.67 |
| Dec 26, 2014 | 37.99 |
| Dec 24, 2014 | 34.83 |
| Dec 23, 2014 | 31.40 |
| Dec 22, 2014 | 30.61 |
| Dec 19, 2014 | 34.83 |
| Dec 18, 2014 | 31.93 |
| Dec 17, 2014 | 31.93 |
| Dec 16, 2014 | 30.87 |
| Dec 15, 2014 | 30.87 |
| Dec 12, 2014 | 31.40 |
| Dec 11, 2014 | 31.40 |
| Dec 10, 2014 | 27.71 |
| Dec 9, 2014 | 27.45 |
| Dec 8, 2014 | 28.77 |
| Dec 5, 2014 | 32.72 |
| Dec 4, 2014 | 31.40 |
| Dec 3, 2014 | 30.08 |
| Dec 2, 2014 | 25.87 |
| Dec 1, 2014 | 27.45 |
| Nov 28, 2014 | 32.72 |
| Nov 26, 2014 | 30.87 |
| Nov 25, 2014 | 30.08 |
| Nov 24, 2014 | 28.77 |
| Nov 21, 2014 | 30.08 |
| Nov 20, 2014 | 26.92 |
| Nov 19, 2014 | 26.13 |
| Nov 18, 2014 | 31.40 |
| Nov 17, 2014 | 30.87 |
| Nov 14, 2014 | 28.24 |
| Nov 13, 2014 | 24.02 |
| Nov 12, 2014 | 31.40 |
| Nov 11, 2014 | 28.50 |
| Nov 10, 2014 | 29.82 |
| Nov 7, 2014 | 30.61 |
| Nov 6, 2014 | 30.08 |
| Nov 5, 2014 | 28.77 |
| Nov 3, 2014 | 29.56 |
| Oct 31, 2014 | 26.66 |
| Oct 30, 2014 | 27.45 |
| Oct 29, 2014 | 27.45 |
| Oct 28, 2014 | 28.77 |
| Oct 27, 2014 | 30.87 |
| Oct 24, 2014 | 27.45 |
| Oct 23, 2014 | 27.45 |
| Oct 22, 2014 | 26.13 |
| Oct 21, 2014 | 26.13 |
| Oct 20, 2014 | 25.87 |
| Oct 17, 2014 | 22.44 |
| Oct 16, 2014 | 22.71 |
| Oct 14, 2014 | 20.86 |
| Oct 10, 2014 | 24.29 |
| Oct 9, 2014 | 22.18 |
| Oct 8, 2014 | 22.18 |
| Oct 6, 2014 | 24.29 |
| Oct 3, 2014 | 22.71 |
| Oct 2, 2014 | 26.13 |
| Oct 1, 2014 | 22.18 |
| Sep 30, 2014 | 22.18 |
| Sep 29, 2014 | 19.18 |
| Sep 26, 2014 | 19.18 |
| Sep 25, 2014 | 19.86 |
| Sep 24, 2014 | 20.55 |
| Sep 23, 2014 | 19.86 |
| Sep 22, 2014 | 20.69 |
| Sep 18, 2014 | 22.75 |
| Sep 17, 2014 | 21.51 |
| Sep 16, 2014 | 22.61 |
| Sep 15, 2014 | 20.00 |
| Sep 11, 2014 | 19.86 |
| Sep 8, 2014 | 18.49 |
| Sep 5, 2014 | 17.80 |
| Sep 4, 2014 | 18.49 |
| Sep 3, 2014 | 20.55 |
| Sep 2, 2014 | 20.14 |
| Aug 28, 2014 | 20.14 |
| Aug 27, 2014 | 19.86 |
| Aug 26, 2014 | 19.86 |
| Aug 25, 2014 | 19.31 |
| Aug 22, 2014 | 20.28 |
| Aug 21, 2014 | 19.86 |
| Aug 20, 2014 | 19.86 |
| Aug 19, 2014 | 19.18 |
| Aug 18, 2014 | 19.18 |
| Aug 15, 2014 | 19.18 |
| Aug 14, 2014 | 19.18 |
| Aug 13, 2014 | 19.18 |
| Aug 12, 2014 | 19.18 |
| Aug 11, 2014 | 19.18 |
| Aug 8, 2014 | 19.18 |
| Aug 7, 2014 | 17.53 |
| Aug 6, 2014 | 17.53 |
| Aug 5, 2014 | 17.80 |
| Aug 4, 2014 | 19.18 |
| Aug 1, 2014 | 17.80 |
| Jul 31, 2014 | 18.22 |
| Jul 30, 2014 | 18.22 |
| Jul 29, 2014 | 18.63 |
| Jul 28, 2014 | 17.26 |
| Jul 25, 2014 | 17.12 |
| Jul 24, 2014 | 18.90 |
| Jul 23, 2014 | 18.63 |
| Jul 22, 2014 | 17.67 |
| Jul 21, 2014 | 19.31 |
| Jul 18, 2014 | 20.00 |
| Jul 17, 2014 | 19.86 |
| Jul 16, 2014 | 17.67 |
| Jul 14, 2014 | 17.12 |
| Jul 11, 2014 | 20.96 |
| Jul 10, 2014 | 17.80 |
| Jul 8, 2014 | 17.80 |
| Jul 7, 2014 | 19.86 |
| Jul 3, 2014 | 20.28 |
| Jul 2, 2014 | 20.28 |
| Jul 1, 2014 | 18.35 |
| Jun 30, 2014 | 18.49 |
| Jun 27, 2014 | 19.02 |
| Jun 26, 2014 | 19.02 |
| Jun 25, 2014 | 19.13 |
| Jun 24, 2014 | 20.67 |
| Jun 23, 2014 | 20.67 |
| Jun 20, 2014 | 20.67 |
| Jun 19, 2014 | 21.23 |
| Jun 18, 2014 | 20.67 |
| Jun 17, 2014 | 20.12 |
| Jun 16, 2014 | 19.57 |
| Jun 13, 2014 | 19.02 |
| Jun 12, 2014 | 19.57 |
| Jun 11, 2014 | 19.57 |
| Jun 10, 2014 | 19.90 |
| Jun 9, 2014 | 20.45 |
| Jun 6, 2014 | 20.67 |
| Jun 5, 2014 | 20.67 |
| Jun 4, 2014 | 20.67 |
| Jun 3, 2014 | 21.45 |
| Jun 2, 2014 | 21.45 |
| May 30, 2014 | 19.79 |
| May 29, 2014 | 21.56 |
| May 28, 2014 | 19.13 |
| May 27, 2014 | 19.13 |
| May 23, 2014 | 19.02 |
| May 22, 2014 | 18.13 |
| May 21, 2014 | 17.91 |
| May 20, 2014 | 17.47 |
| May 16, 2014 | 17.03 |
| May 15, 2014 | 15.92 |
| May 14, 2014 | 16.81 |
| May 13, 2014 | 15.81 |
| May 12, 2014 | 15.70 |
| May 9, 2014 | 15.81 |
| May 8, 2014 | 16.14 |
| May 7, 2014 | 15.70 |
| May 6, 2014 | 14.71 |
| May 5, 2014 | 15.70 |
| May 2, 2014 | 15.70 |
| May 1, 2014 | 15.70 |
| Apr 30, 2014 | 15.26 |
| Apr 28, 2014 | 15.70 |
| Apr 25, 2014 | 15.70 |
| Apr 24, 2014 | 15.70 |
| Apr 21, 2014 | 15.70 |
| Apr 17, 2014 | 14.60 |
| Apr 16, 2014 | 16.70 |
| Apr 15, 2014 | 14.60 |
| Apr 14, 2014 | 14.60 |
| Apr 11, 2014 | 16.81 |
| Apr 10, 2014 | 15.70 |
| Apr 9, 2014 | 15.04 |
| Apr 7, 2014 | 16.25 |
| Apr 3, 2014 | 15.70 |
| Apr 2, 2014 | 16.81 |
| Apr 1, 2014 | 16.59 |
| Mar 31, 2014 | 16.81 |
| Mar 28, 2014 | 19.59 |
| Mar 27, 2014 | 20.95 |
| Mar 26, 2014 | 20.27 |
| Mar 25, 2014 | 19.59 |
| Mar 24, 2014 | 19.59 |
| Mar 20, 2014 | 19.59 |
| Mar 19, 2014 | 19.59 |
| Mar 18, 2014 | 20.68 |
| Mar 17, 2014 | 15.07 |
| Mar 14, 2014 | 19.72 |
| Mar 13, 2014 | 19.72 |
| Mar 12, 2014 | 20.95 |
| Mar 11, 2014 | 19.59 |
| Mar 10, 2014 | 20.82 |
| Mar 7, 2014 | 20.95 |
| Mar 5, 2014 | 18.22 |
| Mar 4, 2014 | 18.08 |
| Mar 3, 2014 | 19.31 |
| Feb 28, 2014 | 19.59 |
| Feb 25, 2014 | 20.13 |
| Feb 24, 2014 | 20.27 |
| Feb 18, 2014 | 19.72 |
| Feb 13, 2014 | 23.00 |
| Feb 10, 2014 | 18.90 |
| Feb 6, 2014 | 19.59 |
| Feb 5, 2014 | 18.08 |
| Feb 4, 2014 | 18.22 |
| Feb 3, 2014 | 18.22 |
| Jan 31, 2014 | 19.59 |
| Jan 30, 2014 | 19.59 |
| Jan 29, 2014 | 21.36 |
| Jan 27, 2014 | 20.27 |
| Jan 24, 2014 | 20.27 |
| Jan 23, 2014 | 20.54 |
| Jan 22, 2014 | 21.64 |
| Jan 17, 2014 | 23.00 |
| Jan 16, 2014 | 24.23 |
| Jan 14, 2014 | 24.23 |
| Jan 13, 2014 | 20.27 |
| Jan 10, 2014 | 24.23 |
| Jan 9, 2014 | 19.86 |
| Jan 8, 2014 | 20.95 |
| Jan 7, 2014 | 19.59 |
| Jan 6, 2014 | 21.64 |
| Jan 3, 2014 | 22.32 |
| Dec 31, 2013 | 22.32 |
| Dec 30, 2013 | -1.00 |
| Dec 27, 2013 | -0.98 |
| Dec 26, 2013 | -0.97 |
| Dec 24, 2013 | -0.98 |
| Dec 23, 2013 | -0.99 |
| Dec 20, 2013 | -0.97 |
| Dec 19, 2013 | -0.97 |
| Dec 18, 2013 | -0.96 |
| Dec 17, 2013 | -0.97 |
| Dec 16, 2013 | -0.97 |
| Dec 13, 2013 | -0.96 |
| Dec 12, 2013 | -0.97 |
| Dec 11, 2013 | -0.97 |
| Dec 10, 2013 | -0.98 |
| Dec 9, 2013 | -0.98 |
| Dec 6, 2013 | -1.01 |
| Dec 5, 2013 | -1.00 |
| Dec 4, 2013 | -1.01 |
| Dec 3, 2013 | -1.00 |
| Dec 2, 2013 | -1.00 |
| Nov 29, 2013 | -0.98 |
| Nov 27, 2013 | -1.00 |
| Nov 26, 2013 | -0.99 |
| Nov 25, 2013 | -0.98 |
| Nov 22, 2013 | -1.00 |
| Nov 21, 2013 | -0.97 |
| Nov 19, 2013 | -0.99 |
| Nov 15, 2013 | -0.96 |
| Nov 13, 2013 | -0.98 |
| Nov 12, 2013 | -0.98 |
| Nov 8, 2013 | -1.00 |
| Nov 6, 2013 | -1.00 |
| Nov 5, 2013 | -1.01 |
| Nov 4, 2013 | -1.00 |
| Oct 31, 2013 | -0.99 |
| Oct 30, 2013 | -0.99 |
| Oct 29, 2013 | -1.00 |
| Oct 28, 2013 | -1.02 |
| Oct 25, 2013 | -1.00 |
| Oct 24, 2013 | -1.03 |
| Oct 23, 2013 | -1.02 |
| Oct 22, 2013 | -1.02 |
| Oct 21, 2013 | -1.02 |
| Oct 18, 2013 | -1.02 |
| Oct 17, 2013 | -1.02 |
| Oct 16, 2013 | -0.98 |
| Oct 14, 2013 | -1.00 |
| Oct 11, 2013 | -0.98 |
| Oct 10, 2013 | -0.94 |
| Oct 9, 2013 | -0.98 |
| Oct 8, 2013 | -0.99 |
| Oct 7, 2013 | -1.00 |
| Oct 4, 2013 | -1.02 |
| Oct 3, 2013 | -1.02 |
| Oct 2, 2013 | -1.02 |
| Oct 1, 2013 | -1.02 |
| Sep 30, 2013 | -1.02 |
| Sep 27, 2013 | 359.05 |
| Sep 26, 2013 | 359.05 |
| Sep 25, 2013 | 359.05 |
| Sep 24, 2013 | 345.65 |
| Sep 23, 2013 | 332.25 |
| Sep 19, 2013 | 313.49 |
| Sep 18, 2013 | 326.89 |
| Sep 16, 2013 | 324.21 |
| Sep 13, 2013 | 313.49 |
| Sep 12, 2013 | 313.49 |
| Sep 10, 2013 | 326.89 |
| Sep 9, 2013 | 326.89 |
| Sep 6, 2013 | 318.85 |
| Sep 5, 2013 | 294.73 |
| Sep 4, 2013 | 318.85 |
| Aug 30, 2013 | 308.13 |
| Aug 29, 2013 | 308.13 |
| Aug 28, 2013 | 305.45 |
| Aug 27, 2013 | 305.45 |
| Aug 26, 2013 | 318.85 |
| Aug 23, 2013 | 313.49 |
| Aug 22, 2013 | 305.45 |
| Aug 21, 2013 | 305.45 |
| Aug 20, 2013 | 305.45 |
| Aug 15, 2013 | 318.85 |
| Aug 14, 2013 | 318.85 |
| Aug 13, 2013 | 294.73 |
| Aug 12, 2013 | 308.13 |
| Aug 7, 2013 | 359.05 |
| Aug 6, 2013 | 318.85 |
| Jul 31, 2013 | 359.05 |
| Jul 30, 2013 | 359.05 |
| Jul 29, 2013 | 372.45 |
| Jul 26, 2013 | 359.05 |
| Jul 25, 2013 | 372.45 |
| Jul 24, 2013 | 332.25 |
| Jul 23, 2013 | 342.97 |
| Jul 22, 2013 | 359.05 |
| Jul 19, 2013 | 359.05 |
| Jul 18, 2013 | 345.65 |
| Jul 17, 2013 | 359.05 |
| Jul 15, 2013 | 372.45 |
| Jul 12, 2013 | 372.45 |
| Jul 11, 2013 | 337.61 |
| Jul 9, 2013 | 359.05 |
| Jul 5, 2013 | 332.25 |
| Jul 2, 2013 | 292.05 |
| Jul 1, 2013 | 359.05 |
| Jun 28, 2013 | -1,666.04 |
| Jun 26, 2013 | -1,355.81 |
| Jun 21, 2013 | -1,417.85 |
| Jun 20, 2013 | -1,293.76 |
| Jun 19, 2013 | -1,417.85 |
| Jun 18, 2013 | -1,417.85 |
| Jun 17, 2013 | -1,417.85 |
| Jun 14, 2013 | -1,417.85 |
| Jun 13, 2013 | -1,417.85 |
| Jun 12, 2013 | -1,417.85 |
| Jun 11, 2013 | -1,293.76 |
| Jun 10, 2013 | -1,417.85 |
| Jun 7, 2013 | -1,541.95 |
| Jun 6, 2013 | -1,417.85 |
| Jun 5, 2013 | -1,604.00 |
| May 31, 2013 | -1,393.04 |
| May 29, 2013 | -1,417.85 |
| May 28, 2013 | -1,355.81 |
| May 24, 2013 | -1,281.35 |
| May 22, 2013 | -1,417.85 |
| May 21, 2013 | -1,355.81 |
| May 15, 2013 | -1,417.85 |
| May 14, 2013 | -1,380.63 |
| May 13, 2013 | -1,417.85 |
| May 10, 2013 | -1,455.08 |
| May 9, 2013 | -1,455.08 |
| May 8, 2013 | -1,355.81 |
| May 7, 2013 | -1,417.85 |
| May 6, 2013 | -1,417.85 |
| May 3, 2013 | -1,417.85 |
| May 2, 2013 | -1,293.76 |
| Apr 30, 2013 | -1,293.76 |
| Apr 29, 2013 | -1,293.76 |
| Apr 26, 2013 | -1,343.40 |
| Apr 25, 2013 | -1,293.76 |
| Apr 23, 2013 | -1,417.85 |
| Apr 22, 2013 | -1,355.81 |
| Apr 19, 2013 | -1,355.81 |
| Apr 17, 2013 | -1,306.17 |
| Apr 16, 2013 | -1,355.81 |
| Apr 15, 2013 | -1,343.40 |
| Apr 12, 2013 | -1,343.40 |
| Apr 11, 2013 | -1,417.85 |
| Apr 10, 2013 | -1,417.85 |
| Apr 9, 2013 | -1,417.85 |
| Apr 4, 2013 | -1,355.81 |
| Mar 28, 2013 | -313.20 |
| Mar 27, 2013 | -353.52 |
| Mar 26, 2013 | -306.99 |
| Mar 21, 2013 | -353.52 |
| Mar 20, 2013 | -306.99 |
| Mar 18, 2013 | -350.42 |
| Mar 15, 2013 | -350.42 |
| Mar 14, 2013 | -306.99 |
| Mar 12, 2013 | -328.71 |
| Mar 8, 2013 | -328.71 |
| Mar 7, 2013 | -353.52 |
| Mar 6, 2013 | -322.50 |
| Mar 5, 2013 | -338.01 |
| Mar 1, 2013 | -353.52 |
| Feb 27, 2013 | -369.03 |
| Feb 26, 2013 | -353.52 |
| Feb 25, 2013 | -353.52 |
| Feb 22, 2013 | -353.52 |
| Feb 21, 2013 | -328.71 |
| Feb 20, 2013 | -403.15 |
| Feb 15, 2013 | -431.07 |
| Feb 14, 2013 | -431.07 |
| Feb 12, 2013 | -431.07 |
| Feb 8, 2013 | -384.54 |
| Feb 5, 2013 | -400.05 |
| Feb 1, 2013 | -400.05 |
| Jan 31, 2013 | -369.03 |
| Jan 30, 2013 | -384.54 |
| Jan 29, 2013 | -400.05 |
| Jan 28, 2013 | -415.56 |
| Jan 25, 2013 | -415.56 |
| Jan 23, 2013 | -477.60 |
| Jan 22, 2013 | -493.10 |
| Jan 18, 2013 | -508.61 |
| Jan 17, 2013 | -493.10 |
| Jan 16, 2013 | -483.80 |
| Jan 15, 2013 | -462.09 |
| Jan 14, 2013 | -477.60 |
| Jan 11, 2013 | -458.98 |
| Jan 10, 2013 | -446.58 |
| Jan 9, 2013 | -508.61 |
| Jan 8, 2013 | -508.61 |
| Jan 7, 2013 | -508.61 |
| Jan 4, 2013 | -508.61 |
| Jan 2, 2013 | -508.61 |
| Dec 31, 2012 | -446.58 |
| Dec 28, 2012 | -92.06 |
| Dec 27, 2012 | -100.81 |
| Dec 26, 2012 | -102.26 |
| Dec 24, 2012 | -100.81 |
| Dec 21, 2012 | -93.52 |
| Dec 19, 2012 | -90.60 |
| Dec 18, 2012 | -86.96 |
| Dec 17, 2012 | -86.23 |
| Dec 14, 2012 | -78.94 |
| Dec 12, 2012 | -75.29 |
| Dec 10, 2012 | -72.38 |
| Dec 7, 2012 | -72.38 |
| Dec 6, 2012 | -73.11 |
| Dec 5, 2012 | -74.56 |
| Dec 4, 2012 | -75.29 |
| Dec 3, 2012 | -73.11 |
| Nov 30, 2012 | -75.29 |
| Nov 29, 2012 | -75.29 |
| Nov 28, 2012 | -80.40 |
| Nov 27, 2012 | -75.29 |
| Nov 26, 2012 | -80.40 |
| Nov 20, 2012 | -73.11 |
| Nov 19, 2012 | -68.00 |
| Nov 16, 2012 | -71.65 |
| Nov 15, 2012 | -76.75 |
| Nov 14, 2012 | -89.87 |
| Nov 13, 2012 | -89.87 |
| Nov 12, 2012 | -86.23 |
| Nov 9, 2012 | -73.11 |
| Nov 8, 2012 | -73.11 |
| Nov 7, 2012 | -64.36 |
| Nov 5, 2012 | -65.82 |
| Nov 2, 2012 | -65.82 |
| Nov 1, 2012 | -65.82 |
| Oct 31, 2012 | -64.36 |
| Oct 26, 2012 | -57.07 |
| Oct 25, 2012 | -54.30 |
| Oct 24, 2012 | -54.15 |
| Oct 23, 2012 | -54.15 |
| Oct 22, 2012 | -54.15 |
| Oct 19, 2012 | -60.71 |
| Oct 18, 2012 | -53.42 |
| Oct 17, 2012 | -57.07 |
| Oct 16, 2012 | -54.88 |
| Oct 15, 2012 | -46.13 |
| Oct 12, 2012 | -48.32 |
| Oct 11, 2012 | -47.59 |
| Oct 10, 2012 | -46.86 |
| Oct 9, 2012 | -49.71 |
| Oct 5, 2012 | -46.13 |
| Oct 4, 2012 | -42.49 |
| Oct 2, 2012 | -36.66 |
| Sep 28, 2012 | 0.63 |
| Sep 27, 2012 | 0.62 |
| Sep 26, 2012 | 0.63 |
| Sep 24, 2012 | 0.62 |
| Sep 21, 2012 | 0.62 |
| Sep 19, 2012 | 0.63 |
| Sep 18, 2012 | 0.59 |
| Sep 17, 2012 | 0.61 |
| Sep 13, 2012 | 0.59 |
| Sep 12, 2012 | 0.67 |
| Sep 11, 2012 | 0.62 |
| Sep 10, 2012 | 0.59 |
| Sep 7, 2012 | 0.64 |
| Sep 4, 2012 | 0.65 |
| Aug 31, 2012 | 0.59 |
| Aug 23, 2012 | 0.65 |
| Aug 22, 2012 | 0.61 |
| Aug 10, 2012 | 0.62 |
| Aug 9, 2012 | 0.59 |
| Aug 8, 2012 | 0.62 |
| Aug 7, 2012 | 0.63 |
| Aug 6, 2012 | 0.65 |
| Aug 3, 2012 | 0.68 |
| Jul 31, 2012 | 0.68 |
| Jul 30, 2012 | 0.67 |
| Jul 27, 2012 | 0.67 |
| Jul 19, 2012 | 0.68 |
| Jul 18, 2012 | 0.68 |
| Jul 17, 2012 | 0.68 |
| Jul 13, 2012 | 0.69 |
| Jul 12, 2012 | 0.68 |
| Jul 11, 2012 | 0.68 |
| Jul 10, 2012 | 0.64 |
| Jul 9, 2012 | 0.69 |
| Jul 6, 2012 | 0.64 |
| Jul 5, 2012 | 0.63 |
| Jul 3, 2012 | 0.63 |
| Jun 29, 2012 | -25.66 |
| Jun 28, 2012 | -27.79 |
| Jun 27, 2012 | -31.33 |
| Jun 26, 2012 | -31.33 |
| Jun 22, 2012 | -31.33 |
| Jun 21, 2012 | -24.96 |
| Jun 20, 2012 | -31.33 |
| Jun 19, 2012 | -22.13 |
| Jun 18, 2012 | -17.17 |
| Jun 15, 2012 | -17.17 |
| Jun 14, 2012 | -24.25 |
| Jun 13, 2012 | -20.00 |
| Jun 12, 2012 | -31.33 |
| May 29, 2012 | -20.00 |
| May 25, 2012 | -31.33 |
| May 24, 2012 | -31.33 |
| May 23, 2012 | -20.71 |
| May 17, 2012 | -20.71 |
| May 16, 2012 | -31.33 |
| May 15, 2012 | -31.33 |
| May 11, 2012 | -20.71 |
| May 10, 2012 | -20.71 |
| May 8, 2012 | -31.33 |
| May 7, 2012 | -31.33 |
| Apr 26, 2012 | -31.33 |
| Apr 24, 2012 | -28.50 |
| Apr 16, 2012 | -31.33 |
| Apr 13, 2012 | -31.33 |
| Apr 12, 2012 | -34.86 |
| Apr 11, 2012 | -34.86 |
| Apr 10, 2012 | -31.33 |
| Apr 9, 2012 | -38.40 |
| Apr 3, 2012 | -27.79 |
| Mar 28, 2012 | 0.14 |
| Mar 26, 2012 | 0.13 |
| Mar 23, 2012 | 0.13 |
| Mar 22, 2012 | 0.14 |
| Mar 19, 2012 | 0.13 |
| Mar 16, 2012 | 0.12 |
| Mar 15, 2012 | 0.12 |
| Mar 14, 2012 | 0.13 |
| Mar 12, 2012 | 0.14 |
| Mar 9, 2012 | 0.14 |
| Mar 8, 2012 | 0.13 |
| Mar 7, 2012 | 0.12 |
| Mar 6, 2012 | 0.12 |
| Mar 5, 2012 | 0.14 |
| Mar 1, 2012 | 0.14 |
| Feb 27, 2012 | 0.12 |
| Feb 23, 2012 | 0.14 |
| Feb 17, 2012 | 0.12 |
| Feb 16, 2012 | 0.14 |
| Feb 15, 2012 | 0.13 |
| Feb 14, 2012 | 0.13 |
| Feb 13, 2012 | 0.13 |
| Feb 9, 2012 | 0.13 |
| Feb 8, 2012 | 0.13 |
| Feb 6, 2012 | 0.13 |
| Feb 2, 2012 | 0.11 |
| Feb 1, 2012 | 0.13 |
| Jan 31, 2012 | 0.13 |
| Jan 30, 2012 | 0.13 |
| Jan 27, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 18, 2012 | 0.12 |
| Jan 13, 2012 | 0.12 |
| Jan 12, 2012 | 0.13 |
| Jan 11, 2012 | 0.13 |
| Jan 9, 2012 | 0.11 |
| Jan 6, 2012 | 0.12 |
| Jan 5, 2012 | 0.13 |
| Jan 4, 2012 | 0.13 |
| Jan 3, 2012 | 0.11 |
| Dec 30, 2011 | 41.13 |
| Dec 29, 2011 | 52.17 |
| Dec 28, 2011 | 58.30 |
| Dec 27, 2011 | 38.68 |
| Dec 23, 2011 | 58.30 |
| Dec 21, 2011 | 58.30 |
| Dec 20, 2011 | 58.30 |
| Dec 19, 2011 | 80.37 |
| Dec 16, 2011 | 80.37 |
| Dec 15, 2011 | 58.30 |
| Dec 14, 2011 | 58.30 |
| Dec 13, 2011 | 39.90 |
| Dec 12, 2011 | 80.37 |
| Dec 8, 2011 | 70.56 |
| Dec 7, 2011 | 82.83 |
| Dec 6, 2011 | 80.37 |
| Dec 1, 2011 | 80.37 |
| Nov 30, 2011 | 80.37 |
| Nov 29, 2011 | 81.60 |
| Nov 28, 2011 | 46.04 |
| Nov 25, 2011 | 70.56 |
| Nov 21, 2011 | 35.00 |
| Nov 18, 2011 | 33.77 |
| Nov 15, 2011 | 70.56 |
| Nov 14, 2011 | 58.30 |
| Nov 11, 2011 | 82.83 |
| Nov 10, 2011 | 27.64 |
| Nov 8, 2011 | 82.83 |
| Nov 4, 2011 | 27.64 |
| Nov 1, 2011 | 58.30 |
| Oct 28, 2011 | 81.60 |
| Oct 27, 2011 | 64.43 |
| Oct 26, 2011 | 39.90 |
| Oct 24, 2011 | 58.30 |
| Oct 20, 2011 | 82.83 |
| Oct 19, 2011 | 33.77 |
| Oct 13, 2011 | 58.30 |
| Oct 12, 2011 | 58.30 |
| Oct 11, 2011 | 58.30 |
| Oct 10, 2011 | 58.30 |
| Oct 5, 2011 | 58.30 |
| Oct 4, 2011 | 58.30 |
| Oct 3, 2011 | 70.56 |
| Sep 29, 2011 | -14.62 |
| Sep 23, 2011 | -12.48 |
| Sep 16, 2011 | -10.55 |
| Sep 15, 2011 | -6.28 |
| Sep 13, 2011 | -7.35 |
| Sep 12, 2011 | -10.55 |
| Sep 9, 2011 | -10.55 |
| Sep 8, 2011 | -10.55 |
| Sep 7, 2011 | -10.98 |
| Sep 6, 2011 | -12.69 |
| Sep 2, 2011 | -13.33 |
| Sep 1, 2011 | -10.55 |
| Aug 31, 2011 | -14.83 |
| Aug 30, 2011 | -13.76 |
| Aug 25, 2011 | -10.55 |
| Aug 23, 2011 | -10.55 |
| Aug 16, 2011 | -14.83 |
| Aug 15, 2011 | -9.16 |
| Aug 12, 2011 | -8.84 |
| Aug 10, 2011 | -12.69 |
| Aug 9, 2011 | -12.69 |
| Aug 8, 2011 | -13.55 |
| Aug 5, 2011 | -12.69 |
| Aug 3, 2011 | -12.69 |
| Aug 1, 2011 | -12.69 |
| Jul 29, 2011 | -12.91 |
| Jul 27, 2011 | -12.71 |
| Jul 25, 2011 | -14.40 |
| Jul 22, 2011 | -12.91 |
| Jul 19, 2011 | -13.98 |
| Jul 18, 2011 | -13.98 |
| Jul 14, 2011 | -14.40 |
| Jul 12, 2011 | -12.91 |
| Jul 7, 2011 | -12.69 |
| Jun 30, 2011 | -16.54 |
| Jun 28, 2011 | -14.53 |
| Jun 27, 2011 | -14.53 |
| Jun 24, 2011 | -17.93 |
| Jun 21, 2011 | -13.62 |
| Jun 20, 2011 | -15.66 |
| Jun 17, 2011 | -16.80 |
| Jun 16, 2011 | -13.39 |
| Jun 15, 2011 | -13.39 |
| Jun 14, 2011 | -13.39 |
| Jun 13, 2011 | -13.39 |
| Jun 10, 2011 | -13.39 |
| Jun 9, 2011 | -13.39 |
| Jun 8, 2011 | -15.66 |
| Jun 7, 2011 | -16.80 |
| Jun 6, 2011 | -14.53 |
| Jun 3, 2011 | -12.94 |
| Jun 2, 2011 | -11.69 |
| Jun 1, 2011 | -11.12 |
| May 31, 2011 | -9.76 |
| May 27, 2011 | -9.30 |
| May 26, 2011 | -9.07 |
| May 25, 2011 | -9.07 |
| May 23, 2011 | -9.07 |
| May 20, 2011 | -9.98 |
| May 18, 2011 | -9.98 |
| May 17, 2011 | -9.98 |
| May 13, 2011 | -11.57 |
| May 10, 2011 | -12.94 |
| May 9, 2011 | -12.48 |
| May 6, 2011 | -12.25 |
| May 5, 2011 | -11.46 |
| May 3, 2011 | -11.46 |
| May 2, 2011 | -14.30 |
| Apr 29, 2011 | -13.39 |
| Apr 28, 2011 | -13.39 |
| Apr 26, 2011 | -11.57 |
| Apr 25, 2011 | -12.03 |
| Apr 21, 2011 | -13.62 |
| Apr 20, 2011 | -13.62 |
| Apr 19, 2011 | -13.39 |
| Apr 18, 2011 | -13.39 |
| Apr 15, 2011 | -13.39 |
| Apr 13, 2011 | -14.53 |
| Apr 12, 2011 | -14.30 |
| Apr 11, 2011 | -14.75 |
| Apr 8, 2011 | -12.71 |
| Apr 4, 2011 | -15.66 |
| Mar 31, 2011 | -15.66 |
| Mar 30, 2011 | 22.63 |
| Mar 29, 2011 | 20.91 |
| Mar 28, 2011 | 20.91 |
| Mar 25, 2011 | 22.28 |
| Mar 24, 2011 | 22.28 |
| Mar 23, 2011 | 19.87 |
| Mar 22, 2011 | 24.35 |
| Mar 21, 2011 | 24.35 |
| Mar 18, 2011 | 23.31 |
| Mar 17, 2011 | 26.41 |
| Mar 4, 2011 | 29.51 |
| Mar 1, 2011 | 24.69 |
| Feb 28, 2011 | 30.37 |
| Feb 25, 2011 | 30.54 |
| Feb 24, 2011 | 24.86 |
| Feb 23, 2011 | 24.69 |
| Feb 18, 2011 | 30.54 |
| Feb 16, 2011 | 25.03 |
| Feb 15, 2011 | 30.54 |
| Feb 14, 2011 | 26.07 |
| Feb 9, 2011 | 25.03 |
| Feb 8, 2011 | 26.75 |
| Feb 7, 2011 | 26.75 |
| Feb 3, 2011 | 25.03 |
| Feb 2, 2011 | 25.03 |
| Feb 1, 2011 | 29.51 |
| Jan 31, 2011 | 25.03 |
| Jan 28, 2011 | 30.54 |
| Jan 27, 2011 | 26.75 |
| Jan 25, 2011 | 22.63 |
| Jan 24, 2011 | 24.69 |
| Jan 21, 2011 | 24.69 |
| Jan 20, 2011 | 24.69 |
| Jan 19, 2011 | 24.69 |
| Jan 18, 2011 | 32.95 |
| Jan 14, 2011 | 32.95 |
| Jan 13, 2011 | 28.13 |
| Jan 11, 2011 | 28.48 |
| Jan 10, 2011 | 31.23 |
| Jan 7, 2011 | 28.13 |
| Jan 6, 2011 | 27.79 |
| Jan 5, 2011 | 27.79 |
| Jan 4, 2011 | 32.95 |
| Jan 3, 2011 | 34.67 |
| Dec 31, 2010 | 33.64 |
| Dec 30, 2010 | -20.92 |
| Dec 29, 2010 | -20.67 |
| Dec 28, 2010 | -23.14 |
| Dec 27, 2010 | -19.43 |
| Dec 23, 2010 | -23.14 |
| Dec 21, 2010 | -24.38 |
| Dec 20, 2010 | -24.38 |
| Dec 16, 2010 | -20.67 |
| Dec 15, 2010 | -24.62 |
| Dec 14, 2010 | -25.37 |
| Dec 13, 2010 | -25.12 |
| Dec 10, 2010 | -24.62 |
| Dec 9, 2010 | -24.62 |
| Dec 8, 2010 | -24.87 |
| Dec 7, 2010 | -24.87 |
| Dec 6, 2010 | -24.87 |
| Dec 2, 2010 | -25.61 |
| Dec 1, 2010 | -25.61 |
| Nov 30, 2010 | -25.61 |
| Nov 29, 2010 | -24.87 |
| Nov 23, 2010 | -24.87 |
| Nov 22, 2010 | -24.38 |
| Nov 19, 2010 | -25.61 |
| Nov 18, 2010 | -21.91 |
| Nov 17, 2010 | -20.67 |
| Nov 15, 2010 | -24.62 |
| Nov 12, 2010 | -24.62 |
| Nov 11, 2010 | -24.62 |
| Nov 10, 2010 | -24.38 |
| Nov 5, 2010 | -24.38 |
| Nov 4, 2010 | -25.61 |
| Nov 3, 2010 | -25.61 |
| Oct 29, 2010 | -26.35 |
| Oct 27, 2010 | -24.38 |
| Oct 26, 2010 | -24.38 |
| Oct 25, 2010 | -25.61 |
| Oct 22, 2010 | -25.86 |
| Oct 21, 2010 | -25.12 |
| Oct 19, 2010 | -25.12 |
| Oct 18, 2010 | -24.38 |
| Oct 15, 2010 | -26.85 |
| Oct 13, 2010 | -27.34 |
| Oct 12, 2010 | -24.62 |
| Oct 11, 2010 | -26.85 |
| Oct 7, 2010 | -24.62 |
| Oct 6, 2010 | -25.61 |
| Oct 1, 2010 | -25.61 |
| Sep 30, 2010 | -27.34 |