Milestone Scientific (MLSS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | -6.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -6.88 |
| May 20, 2026 | -7.13 |
| May 19, 2026 | -6.07 |
| May 18, 2026 | -5.72 |
| May 15, 2026 | -5.87 |
| May 14, 2026 | -6.04 |
| May 13, 2026 | -6.32 |
| May 12, 2026 | -6.31 |
| May 11, 2026 | -7.25 |
| May 8, 2026 | -8.32 |
| May 7, 2026 | -8.55 |
| May 6, 2026 | -7.31 |
| May 5, 2026 | -7.21 |
| May 4, 2026 | -6.40 |
| May 1, 2026 | -6.09 |
| Apr 30, 2026 | -5.56 |
| Apr 29, 2026 | -5.56 |
| Apr 28, 2026 | -5.86 |
| Apr 27, 2026 | -6.12 |
| Apr 24, 2026 | -5.78 |
| Apr 23, 2026 | -5.82 |
| Apr 22, 2026 | -6.12 |
| Apr 21, 2026 | -5.66 |
| Apr 20, 2026 | -5.18 |
| Apr 17, 2026 | -5.03 |
| Apr 16, 2026 | -4.73 |
| Apr 15, 2026 | -4.73 |
| Apr 14, 2026 | -5.22 |
| Apr 13, 2026 | -5.13 |
| Apr 10, 2026 | -4.90 |
| Apr 9, 2026 | -4.86 |
| Apr 8, 2026 | -4.81 |
| Apr 7, 2026 | -5.03 |
| Apr 6, 2026 | -5.17 |
| Apr 2, 2026 | -5.07 |
| Apr 1, 2026 | -5.35 |
| Mar 31, 2026 | -5.15 |
| Mar 30, 2026 | -4.18 |
| Mar 27, 2026 | -3.64 |
| Mar 26, 2026 | -3.83 |
| Mar 25, 2026 | -4.12 |
| Mar 24, 2026 | -4.04 |
| Mar 23, 2026 | -3.94 |
| Mar 20, 2026 | -3.35 |
| Mar 19, 2026 | -4.01 |
| Mar 18, 2026 | -3.84 |
| Mar 17, 2026 | -3.88 |
| Mar 16, 2026 | -3.76 |
| Mar 13, 2026 | -3.95 |
| Mar 12, 2026 | -4.03 |
| Mar 11, 2026 | -4.08 |
| Mar 10, 2026 | -4.07 |
| Mar 9, 2026 | -3.86 |
| Mar 6, 2026 | -3.85 |
| Mar 5, 2026 | -3.91 |
| Mar 4, 2026 | -3.97 |
| Mar 3, 2026 | -3.86 |
| Mar 2, 2026 | -3.45 |
| Feb 27, 2026 | -3.62 |
| Feb 26, 2026 | -3.57 |
| Feb 25, 2026 | -3.62 |
| Feb 24, 2026 | -3.52 |
| Feb 23, 2026 | -3.52 |
| Feb 20, 2026 | -3.52 |
| Feb 19, 2026 | -3.61 |
| Feb 18, 2026 | -3.64 |
| Feb 17, 2026 | -3.70 |
| Feb 13, 2026 | -3.61 |
| Feb 12, 2026 | -3.56 |
| Feb 11, 2026 | -3.64 |
| Feb 10, 2026 | -3.51 |
| Feb 9, 2026 | -3.72 |
| Feb 6, 2026 | -3.60 |
| Feb 5, 2026 | -3.48 |
| Feb 4, 2026 | -3.46 |
| Feb 3, 2026 | -3.64 |
| Feb 2, 2026 | -3.65 |
| Jan 30, 2026 | -3.85 |
| Jan 29, 2026 | -4.13 |
| Jan 28, 2026 | -4.00 |
| Jan 27, 2026 | -4.12 |
| Jan 26, 2026 | -4.08 |
| Jan 23, 2026 | -4.18 |
| Jan 22, 2026 | -3.89 |
| Jan 21, 2026 | -3.63 |
| Jan 20, 2026 | -3.86 |
| Jan 16, 2026 | -3.93 |
| Jan 15, 2026 | -4.01 |
| Jan 14, 2026 | -3.98 |
| Jan 13, 2026 | -3.94 |
| Jan 12, 2026 | -4.03 |
| Jan 9, 2026 | -4.04 |
| Jan 8, 2026 | -4.01 |
| Jan 7, 2026 | -3.94 |
| Jan 6, 2026 | -3.95 |
| Jan 5, 2026 | -4.14 |
| Jan 2, 2026 | -4.05 |
| Dec 31, 2025 | -3.74 |
| Dec 30, 2025 | -3.18 |
| Dec 29, 2025 | -3.38 |
| Dec 26, 2025 | -3.38 |
| Dec 24, 2025 | -3.38 |
| Dec 23, 2025 | -3.40 |
| Dec 22, 2025 | -3.61 |
| Dec 19, 2025 | -3.76 |
| Dec 18, 2025 | -3.83 |
| Dec 17, 2025 | -4.14 |
| Dec 16, 2025 | -4.38 |
| Dec 15, 2025 | -4.14 |
| Dec 12, 2025 | -4.62 |
| Dec 11, 2025 | -4.19 |
| Dec 10, 2025 | -4.06 |
| Dec 9, 2025 | -4.17 |
| Dec 8, 2025 | -4.10 |
| Dec 5, 2025 | -4.17 |
| Dec 4, 2025 | -4.11 |
| Dec 3, 2025 | -4.05 |
| Dec 2, 2025 | -3.95 |
| Dec 1, 2025 | -3.52 |
| Nov 28, 2025 | -3.68 |
| Nov 26, 2025 | -3.54 |
| Nov 25, 2025 | -3.63 |
| Nov 24, 2025 | -3.64 |
| Nov 21, 2025 | -3.56 |
| Nov 20, 2025 | -3.58 |
| Nov 19, 2025 | -3.75 |
| Nov 18, 2025 | -3.59 |
| Nov 17, 2025 | -3.65 |
| Nov 14, 2025 | -3.88 |
| Nov 13, 2025 | -4.49 |
| Nov 12, 2025 | -4.22 |
| Nov 11, 2025 | -4.38 |
| Nov 10, 2025 | -4.50 |
| Nov 7, 2025 | -4.74 |
| Nov 6, 2025 | -4.62 |
| Nov 5, 2025 | -4.92 |
| Nov 4, 2025 | -4.48 |
| Nov 3, 2025 | -4.98 |
| Oct 31, 2025 | -4.98 |
| Oct 30, 2025 | -4.93 |
| Oct 29, 2025 | -5.15 |
| Oct 28, 2025 | -5.46 |
| Oct 27, 2025 | -5.43 |
| Oct 24, 2025 | -4.85 |
| Oct 23, 2025 | -5.06 |
| Oct 22, 2025 | -5.14 |
| Oct 21, 2025 | -5.30 |
| Oct 20, 2025 | -5.17 |
| Oct 17, 2025 | -5.28 |
| Oct 16, 2025 | -5.30 |
| Oct 15, 2025 | -5.61 |
| Oct 14, 2025 | -6.35 |
| Oct 13, 2025 | -6.46 |
| Oct 10, 2025 | -6.21 |
| Oct 9, 2025 | -6.44 |
| Oct 8, 2025 | -5.65 |
| Oct 7, 2025 | -5.38 |
| Oct 6, 2025 | -5.35 |
| Oct 3, 2025 | -5.23 |
| Oct 2, 2025 | -5.36 |
| Oct 1, 2025 | -5.37 |
| Sep 30, 2025 | -5.41 |
| Sep 29, 2025 | -5.16 |
| Sep 26, 2025 | -5.20 |
| Sep 25, 2025 | -5.30 |
| Sep 24, 2025 | -5.35 |
| Sep 23, 2025 | -5.57 |
| Sep 22, 2025 | -5.67 |
| Sep 19, 2025 | -5.89 |
| Sep 18, 2025 | -6.12 |
| Sep 17, 2025 | -6.27 |
| Sep 16, 2025 | -6.61 |
| Sep 15, 2025 | -6.61 |
| Sep 12, 2025 | -6.73 |
| Sep 11, 2025 | -6.73 |
| Sep 10, 2025 | -6.67 |
| Sep 9, 2025 | -7.28 |
| Sep 8, 2025 | -6.92 |
| Sep 5, 2025 | -7.04 |
| Sep 4, 2025 | -7.08 |
| Sep 3, 2025 | -7.31 |
| Sep 2, 2025 | -6.83 |
| Aug 29, 2025 | -6.73 |
| Aug 28, 2025 | -6.87 |
| Aug 27, 2025 | -6.81 |
| Aug 26, 2025 | -6.93 |
| Aug 25, 2025 | -6.68 |
| Aug 22, 2025 | -6.84 |
| Aug 21, 2025 | -6.77 |
| Aug 20, 2025 | -6.82 |
| Aug 19, 2025 | -6.84 |
| Aug 18, 2025 | -7.21 |
| Aug 15, 2025 | -7.43 |
| Aug 14, 2025 | -6.60 |
| Aug 13, 2025 | -6.87 |
| Aug 12, 2025 | -7.13 |
| Aug 11, 2025 | -6.85 |
| Aug 8, 2025 | -7.31 |
| Aug 7, 2025 | -6.90 |
| Aug 6, 2025 | -6.14 |
| Aug 5, 2025 | -6.01 |
| Aug 4, 2025 | -6.26 |
| Aug 1, 2025 | -4.86 |
| Jul 31, 2025 | -5.45 |
| Jul 30, 2025 | -5.61 |
| Jul 29, 2025 | -5.67 |
| Jul 28, 2025 | -5.52 |
| Jul 25, 2025 | -6.73 |
| Jul 24, 2025 | -6.79 |
| Jul 23, 2025 | -7.57 |
| Jul 22, 2025 | -7.33 |
| Jul 21, 2025 | -7.20 |
| Jul 18, 2025 | -7.06 |
| Jul 17, 2025 | -7.08 |
| Jul 16, 2025 | -7.05 |
| Jul 15, 2025 | -7.35 |
| Jul 14, 2025 | -7.43 |
| Jul 11, 2025 | -7.62 |
| Jul 10, 2025 | -7.67 |
| Jul 9, 2025 | -7.74 |
| Jul 8, 2025 | -7.57 |
| Jul 7, 2025 | -7.78 |
| Jul 3, 2025 | -7.66 |
| Jul 2, 2025 | -7.15 |
| Jul 1, 2025 | -7.30 |
| Jun 30, 2025 | -7.27 |
| Jun 27, 2025 | -7.86 |
| Jun 26, 2025 | -8.23 |
| Jun 25, 2025 | -8.09 |
| Jun 24, 2025 | -8.56 |
| Jun 23, 2025 | -8.66 |
| Jun 20, 2025 | -9.56 |
| Jun 18, 2025 | -9.57 |
| Jun 17, 2025 | -9.40 |
| Jun 16, 2025 | -9.57 |
| Jun 13, 2025 | -9.57 |
| Jun 12, 2025 | -9.69 |
| Jun 11, 2025 | -9.69 |
| Jun 10, 2025 | -9.97 |
| Jun 9, 2025 | -9.89 |
| Jun 6, 2025 | -9.94 |
| Jun 5, 2025 | -9.85 |
| Jun 4, 2025 | -9.91 |
| Jun 3, 2025 | -10.02 |
| Jun 2, 2025 | -10.41 |
| May 30, 2025 | -10.05 |
| May 29, 2025 | -10.42 |
| May 28, 2025 | -10.64 |
| May 27, 2025 | -10.92 |
| May 23, 2025 | -10.86 |
| May 22, 2025 | -10.54 |
| May 21, 2025 | -10.84 |
| May 20, 2025 | -11.48 |
| May 19, 2025 | -11.15 |
| May 16, 2025 | -9.74 |
| May 15, 2025 | -10.13 |
| May 14, 2025 | -9.69 |
| May 13, 2025 | -9.91 |
| May 12, 2025 | -10.08 |
| May 9, 2025 | -10.36 |
| May 8, 2025 | -10.60 |
| May 7, 2025 | -9.91 |
| May 6, 2025 | -10.46 |
| May 5, 2025 | -10.76 |
| May 2, 2025 | -11.93 |
| May 1, 2025 | -11.82 |
| Apr 30, 2025 | -10.02 |
| Apr 29, 2025 | -10.36 |
| Apr 28, 2025 | -10.60 |
| Apr 25, 2025 | -10.81 |
| Apr 24, 2025 | -10.36 |
| Apr 23, 2025 | -10.08 |
| Apr 22, 2025 | -9.91 |
| Apr 21, 2025 | -9.94 |
| Apr 17, 2025 | -9.83 |
| Apr 16, 2025 | -9.85 |
| Apr 15, 2025 | -10.43 |
| Apr 14, 2025 | -9.95 |
| Apr 11, 2025 | -9.80 |
| Apr 10, 2025 | -9.80 |
| Apr 9, 2025 | -10.39 |
| Apr 8, 2025 | -9.60 |
| Apr 7, 2025 | -9.57 |
| Apr 4, 2025 | -9.46 |
| Apr 3, 2025 | -10.02 |
| Apr 2, 2025 | -10.81 |
| Apr 1, 2025 | -10.36 |
| Mar 31, 2025 | -10.16 |
| Mar 28, 2025 | -11.21 |
| Mar 27, 2025 | -12.27 |
| Mar 26, 2025 | -11.44 |
| Mar 25, 2025 | -12.39 |
| Mar 24, 2025 | -11.44 |
| Mar 21, 2025 | -11.44 |
| Mar 20, 2025 | -10.96 |
| Mar 19, 2025 | -10.85 |
| Mar 18, 2025 | -10.48 |
| Mar 17, 2025 | -10.26 |
| Mar 14, 2025 | -10.44 |
| Mar 13, 2025 | -10.38 |
| Mar 12, 2025 | -10.84 |
| Mar 11, 2025 | -10.59 |
| Mar 10, 2025 | -10.50 |
| Mar 7, 2025 | -12.39 |
| Mar 6, 2025 | -11.56 |
| Mar 5, 2025 | -11.56 |
| Mar 4, 2025 | -12.63 |
| Mar 3, 2025 | -11.33 |
| Feb 28, 2025 | -10.62 |
| Feb 27, 2025 | -10.58 |
| Feb 26, 2025 | -10.65 |
| Feb 25, 2025 | -10.90 |
| Feb 24, 2025 | -11.27 |
| Feb 21, 2025 | -11.80 |
| Feb 20, 2025 | -12.39 |
| Feb 19, 2025 | -13.33 |
| Feb 18, 2025 | -13.22 |
| Feb 14, 2025 | -13.81 |
| Feb 13, 2025 | -13.69 |
| Feb 12, 2025 | -13.22 |
| Feb 11, 2025 | -13.45 |
| Feb 10, 2025 | -13.81 |
| Feb 7, 2025 | -14.16 |
| Feb 6, 2025 | -14.51 |
| Feb 5, 2025 | -14.75 |
| Feb 4, 2025 | -14.40 |
| Feb 3, 2025 | -13.69 |
| Jan 31, 2025 | -14.40 |
| Jan 30, 2025 | -14.63 |
| Jan 29, 2025 | -14.51 |
| Jan 28, 2025 | -14.75 |
| Jan 27, 2025 | -15.22 |
| Jan 24, 2025 | -15.22 |
| Jan 23, 2025 | -14.87 |
| Jan 22, 2025 | -13.92 |
| Jan 21, 2025 | -14.51 |
| Jan 17, 2025 | -13.45 |
| Jan 16, 2025 | -13.45 |
| Jan 15, 2025 | -12.76 |
| Jan 14, 2025 | -12.39 |
| Jan 13, 2025 | -12.27 |
| Jan 10, 2025 | -13.45 |
| Jan 8, 2025 | -14.40 |
| Jan 7, 2025 | -11.68 |
| Jan 6, 2025 | -11.50 |
| Jan 3, 2025 | -10.74 |
| Jan 2, 2025 | -10.62 |
| Dec 31, 2024 | -10.85 |
| Dec 30, 2024 | -10.36 |
| Dec 27, 2024 | -9.80 |
| Dec 26, 2024 | -9.26 |
| Dec 24, 2024 | -9.44 |
| Dec 23, 2024 | -9.68 |
| Dec 20, 2024 | -10.34 |
| Dec 19, 2024 | -8.81 |
| Dec 18, 2024 | -8.49 |
| Dec 17, 2024 | -9.44 |
| Dec 16, 2024 | -9.37 |
| Dec 13, 2024 | -8.96 |
| Dec 12, 2024 | -9.20 |
| Dec 11, 2024 | -9.44 |
| Dec 10, 2024 | -9.92 |
| Dec 9, 2024 | -10.07 |
| Dec 6, 2024 | -9.86 |
| Dec 5, 2024 | -8.90 |
| Dec 4, 2024 | -9.08 |
| Dec 3, 2024 | -9.84 |
| Dec 2, 2024 | -10.46 |
| Nov 29, 2024 | -11.11 |
| Nov 27, 2024 | -11.47 |
| Nov 26, 2024 | -11.23 |
| Nov 25, 2024 | -8.74 |
| Nov 22, 2024 | -8.53 |
| Nov 21, 2024 | -7.74 |
| Nov 20, 2024 | -7.39 |
| Nov 19, 2024 | -6.69 |
| Nov 18, 2024 | -6.88 |
| Nov 15, 2024 | -7.05 |
| Nov 14, 2024 | -7.40 |
| Nov 13, 2024 | -7.29 |
| Nov 12, 2024 | -7.65 |
| Nov 11, 2024 | -7.65 |
| Nov 8, 2024 | -8.34 |
| Nov 7, 2024 | -7.89 |
| Nov 6, 2024 | -9.00 |
| Nov 5, 2024 | -8.84 |
| Nov 4, 2024 | -8.95 |
| Nov 1, 2024 | -9.01 |
| Oct 31, 2024 | -8.84 |
| Oct 30, 2024 | -8.84 |
| Oct 29, 2024 | -8.77 |
| Oct 28, 2024 | -8.60 |
| Oct 25, 2024 | -8.60 |
| Oct 24, 2024 | -8.81 |
| Oct 23, 2024 | -9.03 |
| Oct 22, 2024 | -8.96 |
| Oct 21, 2024 | -9.32 |
| Oct 18, 2024 | -9.52 |
| Oct 17, 2024 | -9.26 |
| Oct 16, 2024 | -9.44 |
| Oct 15, 2024 | -9.49 |
| Oct 14, 2024 | -9.45 |
| Oct 11, 2024 | -9.68 |
| Oct 10, 2024 | -9.64 |
| Oct 9, 2024 | -9.62 |
| Oct 8, 2024 | -9.56 |
| Oct 7, 2024 | -9.83 |
| Oct 4, 2024 | -9.83 |
| Oct 3, 2024 | -10.23 |
| Oct 2, 2024 | -10.32 |
| Oct 1, 2024 | -9.80 |
| Sep 30, 2024 | -10.16 |
| Sep 27, 2024 | -10.09 |
| Sep 26, 2024 | -10.43 |
| Sep 25, 2024 | -10.90 |
| Sep 24, 2024 | -10.79 |
| Sep 23, 2024 | -10.67 |
| Sep 20, 2024 | -11.74 |
| Sep 19, 2024 | -10.00 |
| Sep 18, 2024 | -9.80 |
| Sep 17, 2024 | -9.93 |
| Sep 16, 2024 | -10.19 |
| Sep 13, 2024 | -10.43 |
| Sep 12, 2024 | -10.49 |
| Sep 11, 2024 | -10.61 |
| Sep 10, 2024 | -10.55 |
| Sep 9, 2024 | -11.00 |
| Sep 6, 2024 | -11.38 |
| Sep 5, 2024 | -11.26 |
| Sep 4, 2024 | -10.77 |
| Sep 3, 2024 | -11.14 |
| Aug 30, 2024 | -12.21 |
| Aug 29, 2024 | -10.61 |
| Aug 28, 2024 | -10.49 |
| Aug 27, 2024 | -11.02 |
| Aug 26, 2024 | -11.02 |
| Aug 23, 2024 | -11.50 |
| Aug 22, 2024 | -11.20 |
| Aug 21, 2024 | -11.00 |
| Aug 20, 2024 | -10.19 |
| Aug 19, 2024 | -10.48 |
| Aug 16, 2024 | -10.70 |
| Aug 15, 2024 | -10.79 |
| Aug 14, 2024 | -11.14 |
| Aug 13, 2024 | -11.26 |
| Aug 12, 2024 | -11.14 |
| Aug 9, 2024 | -10.55 |
| Aug 8, 2024 | -10.43 |
| Aug 7, 2024 | -10.72 |
| Aug 6, 2024 | -9.89 |
| Aug 5, 2024 | -10.43 |
| Aug 2, 2024 | -10.31 |
| Aug 1, 2024 | -10.64 |
| Jul 31, 2024 | -11.02 |
| Jul 30, 2024 | -10.67 |
| Jul 29, 2024 | -10.67 |
| Jul 26, 2024 | -11.50 |
| Jul 25, 2024 | -11.02 |
| Jul 24, 2024 | -10.55 |
| Jul 23, 2024 | -11.86 |
| Jul 22, 2024 | -9.46 |
| Jul 19, 2024 | -9.24 |
| Jul 18, 2024 | -9.24 |
| Jul 17, 2024 | -9.80 |
| Jul 16, 2024 | -9.72 |
| Jul 15, 2024 | -10.60 |
| Jul 12, 2024 | -11.14 |
| Jul 11, 2024 | -10.67 |
| Jul 10, 2024 | -8.70 |
| Jul 9, 2024 | -7.58 |
| Jul 8, 2024 | -6.97 |
| Jul 5, 2024 | -6.99 |
| Jul 3, 2024 | -6.99 |
| Jul 2, 2024 | -6.87 |
| Jul 1, 2024 | -6.98 |
| Jun 28, 2024 | -6.84 |
| Jun 27, 2024 | -6.81 |
| Jun 26, 2024 | -6.50 |
| Jun 25, 2024 | -6.48 |
| Jun 24, 2024 | -6.73 |
| Jun 21, 2024 | -6.70 |
| Jun 20, 2024 | -6.70 |
| Jun 18, 2024 | -6.81 |
| Jun 17, 2024 | -7.47 |
| Jun 14, 2024 | -7.25 |
| Jun 13, 2024 | -7.08 |
| Jun 12, 2024 | -7.25 |
| Jun 11, 2024 | -7.35 |
| Jun 10, 2024 | -6.82 |
| Jun 7, 2024 | -7.36 |
| Jun 6, 2024 | -7.28 |
| Jun 5, 2024 | -7.67 |
| Jun 4, 2024 | -7.62 |
| Jun 3, 2024 | -7.77 |
| May 31, 2024 | -7.34 |
| May 30, 2024 | -7.36 |
| May 29, 2024 | -7.66 |
| May 28, 2024 | -7.36 |
| May 24, 2024 | -7.58 |
| May 23, 2024 | -7.80 |
| May 22, 2024 | -7.83 |
| May 21, 2024 | -7.97 |
| May 20, 2024 | -7.19 |
| May 17, 2024 | -6.83 |
| May 16, 2024 | -6.81 |
| May 15, 2024 | -6.92 |
| May 14, 2024 | -6.80 |
| May 13, 2024 | -6.57 |
| May 10, 2024 | -6.70 |
| May 9, 2024 | -6.80 |
| May 8, 2024 | -6.58 |
| May 7, 2024 | -6.56 |
| May 6, 2024 | -7.03 |
| May 3, 2024 | -6.48 |
| May 2, 2024 | -6.98 |
| May 1, 2024 | -6.37 |
| Apr 30, 2024 | -6.15 |
| Apr 29, 2024 | -6.02 |
| Apr 26, 2024 | -5.48 |
| Apr 25, 2024 | -5.60 |
| Apr 24, 2024 | -5.47 |
| Apr 23, 2024 | -5.45 |
| Apr 22, 2024 | -5.26 |
| Apr 19, 2024 | -5.39 |
| Apr 18, 2024 | -5.61 |
| Apr 17, 2024 | -5.60 |
| Apr 16, 2024 | -5.79 |
| Apr 15, 2024 | -5.64 |
| Apr 12, 2024 | -6.02 |
| Apr 11, 2024 | -5.60 |
| Apr 10, 2024 | -6.01 |
| Apr 9, 2024 | -5.82 |
| Apr 8, 2024 | -6.26 |
| Apr 5, 2024 | -6.14 |
| Apr 4, 2024 | -6.17 |
| Apr 3, 2024 | -6.26 |
| Apr 2, 2024 | -6.31 |
| Apr 1, 2024 | -6.45 |
| Mar 28, 2024 | -5.58 |
| Mar 27, 2024 | -5.64 |
| Mar 26, 2024 | -5.62 |
| Mar 25, 2024 | -6.31 |
| Mar 22, 2024 | -6.36 |
| Mar 21, 2024 | -5.96 |
| Mar 20, 2024 | -5.86 |
| Mar 19, 2024 | -6.07 |
| Mar 18, 2024 | -6.24 |
| Mar 15, 2024 | -6.41 |
| Mar 14, 2024 | -6.08 |
| Mar 13, 2024 | -6.38 |
| Mar 12, 2024 | -6.48 |
| Mar 11, 2024 | -6.73 |
| Mar 8, 2024 | -6.88 |
| Mar 7, 2024 | -6.75 |
| Mar 6, 2024 | -6.99 |
| Mar 5, 2024 | -6.99 |
| Mar 4, 2024 | -7.19 |
| Mar 1, 2024 | -6.99 |
| Feb 29, 2024 | -6.40 |
| Feb 28, 2024 | -6.55 |
| Feb 27, 2024 | -6.16 |
| Feb 26, 2024 | -6.12 |
| Feb 23, 2024 | -6.27 |
| Feb 22, 2024 | -6.13 |
| Feb 21, 2024 | -6.03 |
| Feb 20, 2024 | -6.20 |
| Feb 16, 2024 | -6.16 |
| Feb 15, 2024 | -6.13 |
| Feb 14, 2024 | -5.75 |
| Feb 13, 2024 | -5.50 |
| Feb 12, 2024 | -5.54 |
| Feb 9, 2024 | -5.75 |
| Feb 8, 2024 | -5.57 |
| Feb 7, 2024 | -5.75 |
| Feb 6, 2024 | -5.60 |
| Feb 5, 2024 | -5.44 |
| Feb 2, 2024 | -5.37 |
| Feb 1, 2024 | -5.34 |
| Jan 31, 2024 | -5.04 |
| Jan 30, 2024 | -5.41 |
| Jan 29, 2024 | -5.33 |
| Jan 26, 2024 | -5.38 |
| Jan 25, 2024 | -5.26 |
| Jan 24, 2024 | -5.53 |
| Jan 23, 2024 | -5.24 |
| Jan 22, 2024 | -5.11 |
| Jan 19, 2024 | -5.34 |
| Jan 18, 2024 | -5.34 |
| Jan 17, 2024 | -5.17 |
| Jan 16, 2024 | -5.24 |
| Jan 12, 2024 | -5.32 |
| Jan 11, 2024 | -5.24 |
| Jan 10, 2024 | -5.77 |
| Jan 9, 2024 | -5.85 |
| Jan 8, 2024 | -6.25 |
| Jan 5, 2024 | -5.66 |
| Jan 4, 2024 | -6.27 |
| Jan 3, 2024 | -6.37 |
| Jan 2, 2024 | -5.96 |
| Dec 29, 2023 | -6.48 |
| Dec 28, 2023 | -6.13 |
| Dec 27, 2023 | -5.86 |
| Dec 26, 2023 | -5.44 |
| Dec 22, 2023 | -5.49 |
| Dec 21, 2023 | -5.42 |
| Dec 20, 2023 | -5.55 |
| Dec 19, 2023 | -5.48 |
| Dec 18, 2023 | -5.11 |
| Dec 15, 2023 | -5.33 |
| Dec 14, 2023 | -5.68 |
| Dec 13, 2023 | -5.55 |
| Dec 12, 2023 | -5.60 |
| Dec 11, 2023 | -5.70 |
| Dec 8, 2023 | -6.69 |
| Dec 7, 2023 | -7.47 |
| Dec 6, 2023 | -7.44 |
| Dec 5, 2023 | -7.67 |
| Dec 4, 2023 | -7.52 |
| Dec 1, 2023 | -7.84 |
| Nov 30, 2023 | -8.08 |
| Nov 29, 2023 | -8.04 |
| Nov 28, 2023 | -8.35 |
| Nov 27, 2023 | -8.25 |
| Nov 24, 2023 | -7.69 |
| Nov 22, 2023 | -7.52 |
| Nov 21, 2023 | -7.53 |
| Nov 20, 2023 | -7.67 |
| Nov 17, 2023 | -7.66 |
| Nov 16, 2023 | -7.75 |
| Nov 15, 2023 | -7.89 |
| Nov 14, 2023 | -7.93 |
| Nov 13, 2023 | -8.13 |
| Nov 10, 2023 | -7.21 |
| Nov 9, 2023 | -6.89 |
| Nov 8, 2023 | -7.42 |
| Nov 7, 2023 | -7.47 |
| Nov 6, 2023 | -7.94 |
| Nov 3, 2023 | -8.19 |
| Nov 2, 2023 | -8.27 |
| Nov 1, 2023 | -8.29 |
| Oct 31, 2023 | -8.38 |
| Oct 30, 2023 | -8.66 |
| Oct 27, 2023 | -8.55 |
| Oct 26, 2023 | -8.28 |
| Oct 25, 2023 | -8.66 |
| Oct 24, 2023 | -8.66 |
| Oct 23, 2023 | -8.76 |
| Oct 20, 2023 | -8.87 |
| Oct 19, 2023 | -8.70 |
| Oct 18, 2023 | -8.66 |
| Oct 17, 2023 | -9.07 |
| Oct 16, 2023 | -8.45 |
| Oct 13, 2023 | -8.32 |
| Oct 12, 2023 | -8.61 |
| Oct 11, 2023 | -8.77 |
| Oct 10, 2023 | -8.63 |
| Oct 9, 2023 | -8.87 |
| Oct 6, 2023 | -8.91 |
| Oct 5, 2023 | -8.77 |
| Oct 4, 2023 | -8.84 |
| Oct 3, 2023 | -8.46 |
| Oct 2, 2023 | -8.61 |
| Sep 29, 2023 | -7.97 |
| Sep 28, 2023 | -7.98 |
| Sep 27, 2023 | -7.80 |
| Sep 26, 2023 | -7.97 |
| Sep 25, 2023 | -8.16 |
| Sep 22, 2023 | -8.32 |
| Sep 21, 2023 | -8.49 |
| Sep 20, 2023 | -8.58 |
| Sep 19, 2023 | -9.02 |
| Sep 18, 2023 | -9.21 |
| Sep 15, 2023 | -8.73 |
| Sep 14, 2023 | -9.49 |
| Sep 13, 2023 | -9.21 |
| Sep 12, 2023 | -8.35 |
| Sep 11, 2023 | -8.45 |
| Sep 8, 2023 | -8.26 |
| Sep 7, 2023 | -8.59 |
| Sep 6, 2023 | -8.64 |
| Sep 5, 2023 | -9.00 |
| Sep 1, 2023 | -9.49 |
| Aug 31, 2023 | -9.40 |
| Aug 30, 2023 | -9.11 |
| Aug 29, 2023 | -9.17 |
| Aug 28, 2023 | -9.30 |
| Aug 25, 2023 | -9.16 |
| Aug 24, 2023 | -9.11 |
| Aug 23, 2023 | -9.49 |
| Aug 22, 2023 | -9.87 |
| Aug 21, 2023 | -9.87 |
| Aug 18, 2023 | -9.30 |
| Aug 17, 2023 | -9.49 |
| Aug 16, 2023 | -9.97 |
| Aug 15, 2023 | -11.20 |
| Aug 14, 2023 | -11.68 |
| Aug 11, 2023 | -10.73 |
| Aug 10, 2023 | -11.20 |
| Aug 9, 2023 | -10.06 |
| Aug 8, 2023 | -8.92 |
| Aug 7, 2023 | -8.45 |
| Aug 4, 2023 | -8.73 |
| Aug 3, 2023 | -9.02 |
| Aug 2, 2023 | -8.92 |
| Aug 1, 2023 | -9.49 |
| Jul 31, 2023 | -9.59 |
| Jul 28, 2023 | -9.87 |
| Jul 27, 2023 | -9.78 |
| Jul 26, 2023 | -10.06 |
| Jul 25, 2023 | -9.40 |
| Jul 24, 2023 | -9.78 |
| Jul 21, 2023 | -9.78 |
| Jul 20, 2023 | -9.87 |
| Jul 19, 2023 | -9.49 |
| Jul 18, 2023 | -10.63 |
| Jul 17, 2023 | -10.40 |
| Jul 14, 2023 | -9.97 |
| Jul 13, 2023 | -10.16 |
| Jul 12, 2023 | -10.06 |
| Jul 11, 2023 | -9.59 |
| Jul 10, 2023 | -9.21 |
| Jul 7, 2023 | -8.36 |
| Jul 6, 2023 | -7.55 |
| Jul 5, 2023 | -7.30 |
| Jul 3, 2023 | -7.49 |
| Jun 30, 2023 | -7.50 |
| Jun 29, 2023 | -7.02 |
| Jun 28, 2023 | -6.95 |
| Jun 27, 2023 | -6.99 |
| Jun 26, 2023 | -7.20 |
| Jun 23, 2023 | -7.14 |
| Jun 22, 2023 | -7.76 |
| Jun 21, 2023 | -8.11 |
| Jun 20, 2023 | -8.46 |
| Jun 16, 2023 | -8.64 |
| Jun 15, 2023 | -8.37 |
| Jun 14, 2023 | -8.81 |
| Jun 13, 2023 | -9.25 |
| Jun 12, 2023 | -9.34 |
| Jun 9, 2023 | -9.08 |
| Jun 8, 2023 | -8.29 |
| Jun 7, 2023 | -8.55 |
| Jun 6, 2023 | -7.93 |
| Jun 5, 2023 | -8.29 |
| Jun 2, 2023 | -8.29 |
| Jun 1, 2023 | -8.20 |
| May 31, 2023 | -8.11 |
| May 30, 2023 | -8.29 |
| May 26, 2023 | -8.20 |
| May 25, 2023 | -7.85 |
| May 24, 2023 | -7.83 |
| May 23, 2023 | -8.15 |
| May 22, 2023 | -8.37 |
| May 19, 2023 | -8.20 |
| May 18, 2023 | -8.20 |
| May 17, 2023 | -8.02 |
| May 16, 2023 | -7.35 |
| May 15, 2023 | -7.23 |
| May 12, 2023 | -6.31 |
| May 11, 2023 | -5.56 |
| May 10, 2023 | -5.74 |
| May 9, 2023 | -5.82 |
| May 8, 2023 | -5.74 |
| May 5, 2023 | -5.78 |
| May 4, 2023 | -5.74 |
| May 3, 2023 | -5.53 |
| May 2, 2023 | -5.74 |
| May 1, 2023 | -5.65 |
| Apr 28, 2023 | -5.92 |
| Apr 27, 2023 | -5.74 |
| Apr 26, 2023 | -5.83 |
| Apr 25, 2023 | -5.57 |
| Apr 24, 2023 | -5.74 |
| Apr 21, 2023 | -5.65 |
| Apr 20, 2023 | -6.00 |
| Apr 19, 2023 | -5.92 |
| Apr 18, 2023 | -5.92 |
| Apr 17, 2023 | -5.92 |
| Apr 14, 2023 | -6.09 |
| Apr 13, 2023 | -6.10 |
| Apr 12, 2023 | -5.83 |
| Apr 11, 2023 | -5.92 |
| Apr 10, 2023 | -5.92 |
| Apr 6, 2023 | -6.41 |
| Apr 5, 2023 | -6.79 |
| Apr 4, 2023 | -6.79 |
| Apr 3, 2023 | -6.97 |
| Mar 31, 2023 | -7.06 |
| Mar 30, 2023 | -6.28 |
| Mar 29, 2023 | -6.12 |
| Mar 28, 2023 | -6.44 |
| Mar 27, 2023 | -6.36 |
| Mar 24, 2023 | -6.36 |
| Mar 23, 2023 | -6.29 |
| Mar 22, 2023 | -6.20 |
| Mar 21, 2023 | -6.05 |
| Mar 20, 2023 | -6.16 |
| Mar 17, 2023 | -6.10 |
| Mar 16, 2023 | -6.36 |
| Mar 15, 2023 | -5.60 |
| Mar 14, 2023 | -6.36 |
| Mar 13, 2023 | -6.33 |
| Mar 10, 2023 | -6.17 |
| Mar 9, 2023 | -5.32 |
| Mar 8, 2023 | -5.72 |
| Mar 7, 2023 | -5.48 |
| Mar 6, 2023 | -4.66 |
| Mar 3, 2023 | -5.40 |
| Mar 2, 2023 | -5.32 |
| Mar 1, 2023 | -5.24 |
| Feb 28, 2023 | -5.32 |
| Feb 27, 2023 | -5.07 |
| Feb 24, 2023 | -4.14 |
| Feb 23, 2023 | -4.22 |
| Feb 22, 2023 | -4.35 |
| Feb 21, 2023 | -4.11 |
| Feb 17, 2023 | -4.20 |
| Feb 16, 2023 | -4.20 |
| Feb 15, 2023 | -4.11 |
| Feb 14, 2023 | -4.19 |
| Feb 13, 2023 | -4.42 |
| Feb 10, 2023 | -4.27 |
| Feb 9, 2023 | -4.10 |
| Feb 8, 2023 | -4.73 |
| Feb 7, 2023 | -4.36 |
| Feb 6, 2023 | -4.39 |
| Feb 3, 2023 | -4.62 |
| Feb 2, 2023 | -4.70 |
| Feb 1, 2023 | -4.12 |
| Jan 31, 2023 | -4.32 |
| Jan 30, 2023 | -4.12 |
| Jan 27, 2023 | -5.04 |
| Jan 26, 2023 | -4.55 |
| Jan 25, 2023 | -4.67 |
| Jan 24, 2023 | -4.75 |
| Jan 23, 2023 | -4.43 |
| Jan 20, 2023 | -4.68 |
| Jan 19, 2023 | -4.43 |
| Jan 18, 2023 | -4.51 |
| Jan 17, 2023 | -4.84 |
| Jan 13, 2023 | -4.44 |
| Jan 12, 2023 | -3.55 |
| Jan 11, 2023 | -3.23 |
| Jan 10, 2023 | -3.16 |
| Jan 9, 2023 | -3.16 |
| Jan 6, 2023 | -3.35 |
| Jan 5, 2023 | -3.13 |
| Jan 4, 2023 | -3.12 |
| Jan 3, 2023 | -2.88 |
| Dec 30, 2022 | -2.86 |
| Dec 29, 2022 | -2.67 |
| Dec 28, 2022 | -2.69 |
| Dec 27, 2022 | -2.33 |
| Dec 23, 2022 | -2.61 |
| Dec 22, 2022 | -2.60 |
| Dec 21, 2022 | -3.24 |
| Dec 20, 2022 | -3.02 |
| Dec 19, 2022 | -3.19 |
| Dec 16, 2022 | -3.19 |
| Dec 15, 2022 | -3.08 |
| Dec 14, 2022 | -3.53 |
| Dec 13, 2022 | -3.87 |
| Dec 12, 2022 | -3.87 |
| Dec 9, 2022 | -4.00 |
| Dec 8, 2022 | -4.16 |
| Dec 7, 2022 | -4.04 |
| Dec 6, 2022 | -4.13 |
| Dec 5, 2022 | -4.04 |
| Dec 2, 2022 | -4.55 |
| Dec 1, 2022 | -3.79 |
| Nov 30, 2022 | -3.55 |
| Nov 29, 2022 | -4.04 |
| Nov 28, 2022 | -3.89 |
| Nov 25, 2022 | -3.93 |
| Nov 23, 2022 | -3.65 |
| Nov 22, 2022 | -4.10 |
| Nov 21, 2022 | -4.04 |
| Nov 18, 2022 | -4.38 |
| Nov 17, 2022 | -4.63 |
| Nov 16, 2022 | -4.50 |
| Nov 15, 2022 | -4.38 |
| Nov 14, 2022 | -3.87 |
| Nov 11, 2022 | -4.55 |
| Nov 10, 2022 | -3.94 |
| Nov 9, 2022 | -3.79 |
| Nov 8, 2022 | -4.49 |
| Nov 7, 2022 | -4.52 |
| Nov 4, 2022 | -4.47 |
| Nov 3, 2022 | -4.70 |
| Nov 2, 2022 | -4.63 |
| Nov 1, 2022 | -4.55 |
| Oct 31, 2022 | -4.88 |
| Oct 28, 2022 | -5.39 |
| Oct 27, 2022 | -5.56 |
| Oct 26, 2022 | -5.57 |
| Oct 25, 2022 | -5.48 |
| Oct 24, 2022 | -5.39 |
| Oct 21, 2022 | -5.14 |
| Oct 20, 2022 | -5.14 |
| Oct 19, 2022 | -5.80 |
| Oct 18, 2022 | -4.97 |
| Oct 17, 2022 | -4.88 |
| Oct 14, 2022 | -5.31 |
| Oct 13, 2022 | -5.07 |
| Oct 12, 2022 | -5.81 |
| Oct 11, 2022 | -4.97 |
| Oct 10, 2022 | -4.87 |
| Oct 7, 2022 | -4.38 |
| Oct 6, 2022 | -4.70 |
| Oct 5, 2022 | -5.29 |
| Oct 4, 2022 | -5.31 |
| Oct 3, 2022 | -5.14 |
| Sep 30, 2022 | -5.48 |
| Sep 29, 2022 | -4.69 |
| Sep 28, 2022 | -5.98 |
| Sep 27, 2022 | -5.06 |
| Sep 26, 2022 | -4.45 |
| Sep 23, 2022 | -4.95 |
| Sep 22, 2022 | -4.90 |
| Sep 21, 2022 | -4.95 |
| Sep 20, 2022 | -5.44 |
| Sep 19, 2022 | -5.54 |
| Sep 16, 2022 | -5.15 |
| Sep 15, 2022 | -5.67 |
| Sep 14, 2022 | -5.63 |
| Sep 13, 2022 | -5.81 |
| Sep 12, 2022 | -5.97 |
| Sep 9, 2022 | -5.90 |
| Sep 8, 2022 | -5.86 |
| Sep 7, 2022 | -6.05 |
| Sep 6, 2022 | -6.42 |
| Sep 2, 2022 | -6.43 |
| Sep 1, 2022 | -6.40 |
| Aug 31, 2022 | -6.82 |
| Aug 30, 2022 | -6.48 |
| Aug 29, 2022 | -7.07 |
| Aug 26, 2022 | -7.07 |
| Aug 25, 2022 | -7.16 |
| Aug 24, 2022 | -7.24 |
| Aug 23, 2022 | -7.01 |
| Aug 22, 2022 | -6.82 |
| Aug 19, 2022 | -7.41 |
| Aug 18, 2022 | -7.41 |
| Aug 17, 2022 | -7.24 |
| Aug 16, 2022 | -7.16 |
| Aug 15, 2022 | -9.02 |
| Aug 12, 2022 | -8.68 |
| Aug 11, 2022 | -8.17 |
| Aug 10, 2022 | -8.34 |
| Aug 9, 2022 | -7.83 |
| Aug 8, 2022 | -8.00 |
| Aug 5, 2022 | -8.09 |
| Aug 4, 2022 | -8.09 |
| Aug 3, 2022 | -7.83 |
| Aug 2, 2022 | -6.65 |
| Aug 1, 2022 | -6.65 |
| Jul 29, 2022 | -6.71 |
| Jul 28, 2022 | -6.82 |
| Jul 27, 2022 | -6.58 |
| Jul 26, 2022 | -6.82 |
| Jul 25, 2022 | -6.65 |
| Jul 22, 2022 | -6.82 |
| Jul 21, 2022 | -7.66 |
| Jul 20, 2022 | -8.17 |
| Jul 19, 2022 | -7.16 |
| Jul 18, 2022 | -7.41 |
| Jul 15, 2022 | -7.92 |
| Jul 14, 2022 | -8.26 |
| Jul 13, 2022 | -8.00 |
| Jul 12, 2022 | -8.60 |
| Jul 11, 2022 | -8.94 |
| Jul 8, 2022 | -8.85 |
| Jul 7, 2022 | -8.34 |
| Jul 6, 2022 | -8.51 |
| Jul 5, 2022 | -7.58 |
| Jul 1, 2022 | -6.99 |
| Jun 30, 2022 | -6.44 |
| Jun 29, 2022 | -6.20 |
| Jun 28, 2022 | -5.95 |
| Jun 27, 2022 | -6.54 |
| Jun 24, 2022 | -6.37 |
| Jun 23, 2022 | -6.29 |
| Jun 22, 2022 | -5.62 |
| Jun 21, 2022 | -5.37 |
| Jun 17, 2022 | -5.29 |
| Jun 16, 2022 | -4.87 |
| Jun 15, 2022 | -5.10 |
| Jun 14, 2022 | -5.04 |
| Jun 13, 2022 | -5.21 |
| Jun 10, 2022 | -6.29 |
| Jun 9, 2022 | -6.51 |
| Jun 8, 2022 | -7.12 |
| Jun 7, 2022 | -6.54 |
| Jun 6, 2022 | -6.37 |
| Jun 3, 2022 | -6.36 |
| Jun 2, 2022 | -6.45 |
| Jun 1, 2022 | -6.04 |
| May 31, 2022 | -6.79 |
| May 27, 2022 | -6.70 |
| May 26, 2022 | -6.37 |
| May 25, 2022 | -6.19 |
| May 24, 2022 | -5.79 |
| May 23, 2022 | -5.74 |
| May 20, 2022 | -5.62 |
| May 19, 2022 | -5.75 |
| May 18, 2022 | -5.62 |
| May 17, 2022 | -5.95 |
| May 16, 2022 | -5.55 |
| May 13, 2022 | -5.37 |
| May 12, 2022 | -5.43 |
| May 11, 2022 | -5.65 |
| May 10, 2022 | -6.79 |
| May 9, 2022 | -6.39 |
| May 6, 2022 | -7.28 |
| May 5, 2022 | -7.45 |
| May 4, 2022 | -8.28 |
| May 3, 2022 | -8.53 |
| May 2, 2022 | -8.45 |
| Apr 29, 2022 | -6.79 |
| Apr 28, 2022 | -6.87 |
| Apr 27, 2022 | -6.70 |
| Apr 26, 2022 | -6.70 |
| Apr 25, 2022 | -7.28 |
| Apr 22, 2022 | -7.37 |
| Apr 21, 2022 | -7.78 |
| Apr 20, 2022 | -8.87 |
| Apr 19, 2022 | -7.95 |
| Apr 18, 2022 | -7.87 |
| Apr 14, 2022 | -8.03 |
| Apr 13, 2022 | -7.99 |
| Apr 12, 2022 | -8.03 |
| Apr 11, 2022 | -8.53 |
| Apr 8, 2022 | -8.53 |
| Apr 7, 2022 | -8.53 |
| Apr 6, 2022 | -9.20 |
| Apr 5, 2022 | -9.78 |
| Apr 4, 2022 | -11.11 |
| Apr 1, 2022 | -10.36 |
| Mar 31, 2022 | -11.03 |
| Mar 30, 2022 | -12.16 |
| Mar 29, 2022 | -12.16 |
| Mar 28, 2022 | -10.76 |
| Mar 25, 2022 | -10.01 |
| Mar 24, 2022 | -9.55 |
| Mar 23, 2022 | -9.55 |
| Mar 22, 2022 | -9.73 |
| Mar 21, 2022 | -10.11 |
| Mar 18, 2022 | -11.13 |
| Mar 17, 2022 | -10.29 |
| Mar 16, 2022 | -8.89 |
| Mar 15, 2022 | -8.99 |
| Mar 14, 2022 | -9.17 |
| Mar 11, 2022 | -9.92 |
| Mar 10, 2022 | -10.66 |
| Mar 9, 2022 | -11.04 |
| Mar 8, 2022 | -10.57 |
| Mar 7, 2022 | -11.41 |
| Mar 4, 2022 | -12.44 |
| Mar 3, 2022 | -10.39 |
| Mar 2, 2022 | -10.94 |
| Mar 1, 2022 | -10.39 |
| Feb 28, 2022 | -10.66 |
| Feb 25, 2022 | -10.57 |
| Feb 24, 2022 | -9.64 |
| Feb 23, 2022 | -9.27 |
| Feb 22, 2022 | -9.92 |
| Feb 18, 2022 | -10.66 |
| Feb 17, 2022 | -10.39 |
| Feb 16, 2022 | -11.04 |
| Feb 15, 2022 | -9.83 |
| Feb 14, 2022 | -9.17 |
| Feb 11, 2022 | -9.36 |
| Feb 10, 2022 | -9.64 |
| Feb 9, 2022 | -10.20 |
| Feb 8, 2022 | -9.73 |
| Feb 7, 2022 | -9.92 |
| Feb 4, 2022 | -9.36 |
| Feb 3, 2022 | -9.83 |
| Feb 2, 2022 | -10.39 |
| Feb 1, 2022 | -10.66 |
| Jan 31, 2022 | -10.01 |
| Jan 28, 2022 | -9.73 |
| Jan 27, 2022 | -9.73 |
| Jan 26, 2022 | -10.85 |
| Jan 25, 2022 | -12.16 |
| Jan 24, 2022 | -11.50 |
| Jan 21, 2022 | -12.53 |
| Jan 20, 2022 | -13.65 |
| Jan 19, 2022 | -14.49 |
| Jan 18, 2022 | -13.65 |
| Jan 14, 2022 | -15.33 |
| Jan 13, 2022 | -14.96 |
| Jan 12, 2022 | -15.80 |
| Jan 11, 2022 | -16.82 |
| Jan 10, 2022 | -16.92 |
| Jan 7, 2022 | -17.47 |
| Jan 6, 2022 | -17.01 |
| Jan 5, 2022 | -17.38 |
| Jan 4, 2022 | -17.94 |
| Jan 3, 2022 | -18.22 |
| Dec 31, 2021 | -17.19 |
| Dec 30, 2021 | -18.21 |
| Dec 29, 2021 | -17.92 |
| Dec 28, 2021 | -18.41 |
| Dec 27, 2021 | -18.11 |
| Dec 23, 2021 | -18.70 |
| Dec 22, 2021 | -18.31 |
| Dec 21, 2021 | -18.02 |
| Dec 20, 2021 | -18.80 |
| Dec 17, 2021 | -19.19 |
| Dec 16, 2021 | -18.50 |
| Dec 15, 2021 | -17.82 |
| Dec 14, 2021 | -16.06 |
| Dec 13, 2021 | -16.94 |
| Dec 10, 2021 | -16.45 |
| Dec 9, 2021 | -17.92 |
| Dec 8, 2021 | -18.41 |
| Dec 7, 2021 | -17.24 |
| Dec 6, 2021 | -16.45 |
| Dec 3, 2021 | -17.53 |
| Dec 2, 2021 | -18.31 |
| Dec 1, 2021 | -18.02 |
| Nov 30, 2021 | -20.55 |
| Nov 29, 2021 | -20.55 |
| Nov 26, 2021 | -22.31 |
| Nov 24, 2021 | -23.97 |
| Nov 23, 2021 | -21.04 |
| Nov 22, 2021 | -22.70 |
| Nov 19, 2021 | -23.77 |
| Nov 18, 2021 | -23.77 |
| Nov 17, 2021 | -24.36 |
| Nov 16, 2021 | -22.80 |
| Nov 15, 2021 | -21.82 |
| Nov 12, 2021 | -21.63 |
| Nov 11, 2021 | -21.14 |
| Nov 10, 2021 | -21.72 |
| Nov 9, 2021 | -22.60 |
| Nov 8, 2021 | -21.92 |
| Nov 5, 2021 | -20.65 |
| Nov 4, 2021 | -20.36 |
| Nov 3, 2021 | -20.36 |
| Nov 2, 2021 | -17.43 |
| Nov 1, 2021 | -17.63 |
| Oct 29, 2021 | -18.02 |
| Oct 28, 2021 | -17.43 |
| Oct 27, 2021 | -17.24 |
| Oct 26, 2021 | -18.11 |
| Oct 25, 2021 | -18.41 |
| Oct 22, 2021 | -18.70 |
| Oct 21, 2021 | -18.70 |
| Oct 20, 2021 | -19.09 |
| Oct 19, 2021 | -18.99 |
| Oct 18, 2021 | -18.80 |
| Oct 15, 2021 | -18.50 |
| Oct 14, 2021 | -19.48 |
| Oct 13, 2021 | -20.16 |
| Oct 12, 2021 | -20.26 |
| Oct 11, 2021 | -19.87 |
| Oct 8, 2021 | -19.09 |
| Oct 7, 2021 | -19.77 |
| Oct 6, 2021 | -17.92 |
| Oct 5, 2021 | -19.38 |
| Oct 4, 2021 | -18.89 |
| Oct 1, 2021 | -16.75 |
| Sep 30, 2021 | -16.16 |
| Sep 29, 2021 | -15.34 |
| Sep 28, 2021 | -16.19 |
| Sep 27, 2021 | -17.36 |
| Sep 24, 2021 | -16.83 |
| Sep 23, 2021 | -17.04 |
| Sep 22, 2021 | -17.15 |
| Sep 21, 2021 | -16.40 |
| Sep 20, 2021 | -16.51 |
| Sep 17, 2021 | -18.84 |
| Sep 16, 2021 | -17.15 |
| Sep 15, 2021 | -18.21 |
| Sep 14, 2021 | -17.46 |
| Sep 13, 2021 | -18.63 |
| Sep 10, 2021 | -18.63 |
| Sep 9, 2021 | -19.05 |
| Sep 8, 2021 | -18.63 |
| Sep 7, 2021 | -20.01 |
| Sep 3, 2021 | -19.16 |
| Sep 2, 2021 | -17.15 |
| Sep 1, 2021 | -17.46 |
| Aug 31, 2021 | -17.25 |
| Aug 30, 2021 | -17.04 |
| Aug 27, 2021 | -17.15 |
| Aug 26, 2021 | -14.49 |
| Aug 25, 2021 | -14.39 |
| Aug 24, 2021 | -14.39 |
| Aug 23, 2021 | -14.18 |
| Aug 20, 2021 | -13.75 |
| Aug 19, 2021 | -14.07 |
| Aug 18, 2021 | -14.81 |
| Aug 17, 2021 | -14.81 |
| Aug 16, 2021 | -15.66 |
| Aug 13, 2021 | -14.92 |
| Aug 12, 2021 | -15.77 |
| Aug 11, 2021 | -16.19 |
| Aug 10, 2021 | -15.98 |
| Aug 9, 2021 | -17.15 |
| Aug 6, 2021 | -16.51 |
| Aug 5, 2021 | -16.93 |
| Aug 4, 2021 | -17.04 |
| Aug 3, 2021 | -17.89 |
| Aug 2, 2021 | -18.95 |
| Jul 30, 2021 | -19.16 |
| Jul 29, 2021 | -19.05 |
| Jul 28, 2021 | -17.68 |
| Jul 27, 2021 | -14.49 |
| Jul 26, 2021 | -15.77 |
| Jul 23, 2021 | -15.87 |
| Jul 22, 2021 | -16.72 |
| Jul 21, 2021 | -15.55 |
| Jul 20, 2021 | -15.45 |
| Jul 19, 2021 | -15.55 |
| Jul 16, 2021 | -15.45 |
| Jul 15, 2021 | -17.36 |
| Jul 14, 2021 | -17.25 |
| Jul 13, 2021 | -18.63 |
| Jul 12, 2021 | -20.01 |
| Jul 9, 2021 | -18.95 |
| Jul 8, 2021 | -19.58 |
| Jul 7, 2021 | -18.84 |
| Jul 6, 2021 | -21.17 |
| Jul 2, 2021 | -22.34 |
| Jul 1, 2021 | -22.34 |
| Jun 30, 2021 | -23.51 |
| Jun 29, 2021 | -21.68 |
| Jun 28, 2021 | -22.17 |
| Jun 25, 2021 | -20.80 |
| Jun 24, 2021 | -17.49 |
| Jun 23, 2021 | -17.59 |
| Jun 22, 2021 | -17.20 |
| Jun 21, 2021 | -16.61 |
| Jun 18, 2021 | -16.32 |
| Jun 17, 2021 | -16.51 |
| Jun 16, 2021 | -16.81 |
| Jun 15, 2021 | -17.59 |
| Jun 14, 2021 | -18.07 |
| Jun 11, 2021 | -18.76 |
| Jun 10, 2021 | -18.85 |
| Jun 9, 2021 | -18.76 |
| Jun 8, 2021 | -19.05 |
| Jun 7, 2021 | -18.27 |
| Jun 4, 2021 | -17.20 |
| Jun 3, 2021 | -17.98 |
| Jun 2, 2021 | -17.49 |
| Jun 1, 2021 | -17.78 |
| May 28, 2021 | -17.78 |
| May 27, 2021 | -18.66 |
| May 26, 2021 | -17.98 |
| May 25, 2021 | -17.39 |
| May 24, 2021 | -18.27 |
| May 21, 2021 | -18.46 |
| May 20, 2021 | -17.49 |
| May 19, 2021 | -17.78 |
| May 18, 2021 | -18.66 |
| May 17, 2021 | -18.85 |
| May 14, 2021 | -19.44 |
| May 13, 2021 | -19.34 |
| May 12, 2021 | -19.93 |
| May 11, 2021 | -20.41 |
| May 10, 2021 | -20.41 |
| May 7, 2021 | -21.39 |
| May 6, 2021 | -20.51 |
| May 5, 2021 | -22.07 |
| May 4, 2021 | -24.51 |
| May 3, 2021 | -27.14 |
| Apr 30, 2021 | -22.07 |
| Apr 29, 2021 | -21.88 |
| Apr 28, 2021 | -21.68 |
| Apr 27, 2021 | -21.97 |
| Apr 26, 2021 | -22.75 |
| Apr 23, 2021 | -21.88 |
| Apr 22, 2021 | -21.58 |
| Apr 21, 2021 | -21.68 |
| Apr 20, 2021 | -20.51 |
| Apr 19, 2021 | -22.27 |
| Apr 16, 2021 | -23.53 |
| Apr 15, 2021 | -25.48 |
| Apr 14, 2021 | -27.04 |
| Apr 13, 2021 | -27.53 |
| Apr 12, 2021 | -27.92 |
| Apr 9, 2021 | -28.80 |
| Apr 8, 2021 | -29.09 |
| Apr 7, 2021 | -29.58 |
| Apr 6, 2021 | -29.58 |
| Apr 5, 2021 | -31.33 |
| Apr 1, 2021 | -33.77 |
| Mar 31, 2021 | -32.31 |
| Mar 30, 2021 | -25.75 |
| Mar 29, 2021 | -25.83 |
| Mar 26, 2021 | -27.35 |
| Mar 25, 2021 | -28.62 |
| Mar 24, 2021 | -27.10 |
| Mar 23, 2021 | -29.98 |
| Mar 22, 2021 | -32.35 |
| Mar 19, 2021 | -32.35 |
| Mar 18, 2021 | -32.01 |
| Mar 17, 2021 | -34.46 |
| Mar 16, 2021 | -34.46 |
| Mar 15, 2021 | -35.65 |
| Mar 12, 2021 | -36.66 |
| Mar 11, 2021 | -36.58 |
| Mar 10, 2021 | -37.59 |
| Mar 9, 2021 | -34.55 |
| Mar 8, 2021 | -29.30 |
| Mar 5, 2021 | -29.22 |
| Mar 4, 2021 | -29.47 |
| Mar 3, 2021 | -31.25 |
| Mar 2, 2021 | -33.02 |
| Mar 1, 2021 | -30.15 |
| Feb 26, 2021 | -31.25 |
| Feb 25, 2021 | -28.20 |
| Feb 24, 2021 | -32.18 |
| Feb 23, 2021 | -29.30 |
| Feb 22, 2021 | -29.81 |
| Feb 19, 2021 | -32.85 |
| Feb 18, 2021 | -32.35 |
| Feb 17, 2021 | -29.30 |
| Feb 16, 2021 | -30.91 |
| Feb 12, 2021 | -28.96 |
| Feb 11, 2021 | -29.47 |
| Feb 10, 2021 | -30.15 |
| Feb 9, 2021 | -29.98 |
| Feb 8, 2021 | -27.52 |
| Feb 5, 2021 | -25.75 |
| Feb 4, 2021 | -25.92 |
| Feb 3, 2021 | -24.22 |
| Feb 2, 2021 | -23.29 |
| Feb 1, 2021 | -22.11 |
| Jan 29, 2021 | -21.94 |
| Jan 28, 2021 | -22.70 |
| Jan 27, 2021 | -22.28 |
| Jan 26, 2021 | -22.62 |
| Jan 25, 2021 | -22.79 |
| Jan 22, 2021 | -23.04 |
| Jan 21, 2021 | -21.26 |
| Jan 20, 2021 | -22.62 |
| Jan 19, 2021 | -20.50 |
| Jan 15, 2021 | -21.43 |
| Jan 14, 2021 | -20.33 |
| Jan 13, 2021 | -18.89 |
| Jan 12, 2021 | -19.23 |
| Jan 11, 2021 | -19.15 |
| Jan 8, 2021 | -18.89 |
| Jan 7, 2021 | -17.12 |
| Jan 6, 2021 | -16.78 |
| Jan 5, 2021 | -17.12 |
| Jan 4, 2021 | -17.62 |
| Dec 31, 2020 | -16.02 |
| Dec 30, 2020 | -13.94 |
| Dec 29, 2020 | -12.95 |
| Dec 28, 2020 | -13.25 |
| Dec 24, 2020 | -13.48 |
| Dec 23, 2020 | -13.02 |
| Dec 22, 2020 | -13.94 |
| Dec 21, 2020 | -13.79 |
| Dec 18, 2020 | -14.86 |
| Dec 17, 2020 | -14.55 |
| Dec 16, 2020 | -15.01 |
| Dec 15, 2020 | -13.79 |
| Dec 14, 2020 | -13.56 |
| Dec 11, 2020 | -12.56 |
| Dec 10, 2020 | -12.33 |
| Dec 9, 2020 | -12.18 |
| Dec 8, 2020 | -12.64 |
| Dec 7, 2020 | -12.56 |
| Dec 4, 2020 | -12.26 |
| Dec 3, 2020 | -12.18 |
| Dec 2, 2020 | -11.72 |
| Dec 1, 2020 | -10.65 |
| Nov 30, 2020 | -10.88 |
| Nov 27, 2020 | -11.42 |
| Nov 25, 2020 | -11.57 |
| Nov 24, 2020 | -11.42 |
| Nov 23, 2020 | -12.18 |
| Nov 20, 2020 | -9.89 |
| Nov 19, 2020 | -9.89 |
| Nov 18, 2020 | -9.58 |
| Nov 17, 2020 | -9.73 |
| Nov 16, 2020 | -10.12 |
| Nov 13, 2020 | -9.28 |
| Nov 12, 2020 | -9.43 |
| Nov 11, 2020 | -9.66 |
| Nov 10, 2020 | -10.12 |
| Nov 9, 2020 | -9.58 |
| Nov 6, 2020 | -9.28 |
| Nov 5, 2020 | -9.28 |
| Nov 4, 2020 | -9.51 |
| Nov 3, 2020 | -9.81 |
| Nov 2, 2020 | -9.66 |
| Oct 30, 2020 | -9.81 |
| Oct 29, 2020 | -10.04 |
| Oct 28, 2020 | -9.28 |
| Oct 27, 2020 | -10.50 |
| Oct 26, 2020 | -10.73 |
| Oct 23, 2020 | -11.57 |
| Oct 22, 2020 | -10.96 |
| Oct 21, 2020 | -11.42 |
| Oct 20, 2020 | -11.26 |
| Oct 19, 2020 | -10.96 |
| Oct 16, 2020 | -12.26 |
| Oct 15, 2020 | -12.49 |
| Oct 14, 2020 | -12.11 |
| Oct 13, 2020 | -13.64 |
| Oct 12, 2020 | -11.34 |
| Oct 9, 2020 | -11.49 |
| Oct 8, 2020 | -11.42 |
| Oct 7, 2020 | -12.26 |
| Oct 6, 2020 | -10.27 |
| Oct 5, 2020 | -10.58 |
| Oct 2, 2020 | -10.12 |
| Oct 1, 2020 | -9.66 |
| Sep 30, 2020 | -8.66 |
| Sep 29, 2020 | -9.64 |
| Sep 28, 2020 | -9.39 |
| Sep 25, 2020 | -9.15 |
| Sep 24, 2020 | -8.32 |
| Sep 23, 2020 | -8.98 |
| Sep 22, 2020 | -9.48 |
| Sep 21, 2020 | -9.97 |
| Sep 18, 2020 | -8.90 |
| Sep 17, 2020 | -9.97 |
| Sep 16, 2020 | -9.31 |
| Sep 15, 2020 | -10.47 |
| Sep 14, 2020 | -10.72 |
| Sep 11, 2020 | -9.97 |
| Sep 10, 2020 | -10.64 |
| Sep 9, 2020 | -9.81 |
| Sep 8, 2020 | -8.90 |
| Sep 4, 2020 | -9.31 |
| Sep 3, 2020 | -9.73 |
| Sep 2, 2020 | -9.64 |
| Sep 1, 2020 | -10.14 |
| Aug 31, 2020 | -9.97 |
| Aug 28, 2020 | -10.72 |
| Aug 27, 2020 | -10.30 |
| Aug 26, 2020 | -11.13 |
| Aug 25, 2020 | -10.88 |
| Aug 24, 2020 | -9.89 |
| Aug 21, 2020 | -11.30 |
| Aug 20, 2020 | -12.04 |
| Aug 19, 2020 | -12.46 |
| Aug 18, 2020 | -12.46 |
| Aug 17, 2020 | -12.21 |
| Aug 14, 2020 | -13.03 |
| Aug 13, 2020 | -13.61 |
| Aug 12, 2020 | -12.46 |
| Aug 11, 2020 | -12.79 |
| Aug 10, 2020 | -13.28 |
| Aug 7, 2020 | -13.12 |
| Aug 6, 2020 | -13.45 |
| Aug 5, 2020 | -13.03 |
| Aug 4, 2020 | -12.79 |
| Aug 3, 2020 | -13.45 |
| Jul 31, 2020 | -13.53 |
| Jul 30, 2020 | -14.77 |
| Jul 29, 2020 | -13.45 |
| Jul 28, 2020 | -13.61 |
| Jul 27, 2020 | -13.94 |
| Jul 24, 2020 | -11.96 |
| Jul 23, 2020 | -12.87 |
| Jul 22, 2020 | -13.28 |
| Jul 21, 2020 | -13.78 |
| Jul 20, 2020 | -14.11 |
| Jul 17, 2020 | -14.52 |
| Jul 16, 2020 | -14.61 |
| Jul 15, 2020 | -15.02 |
| Jul 14, 2020 | -14.19 |
| Jul 13, 2020 | -13.94 |
| Jul 10, 2020 | -15.68 |
| Jul 9, 2020 | -15.68 |
| Jul 8, 2020 | -15.76 |
| Jul 7, 2020 | -14.77 |
| Jul 6, 2020 | -14.61 |
| Jul 2, 2020 | -13.78 |
| Jul 1, 2020 | -13.61 |
| Jun 30, 2020 | -13.70 |
| Jun 29, 2020 | -0.07 |
| Jun 26, 2020 | -0.07 |
| Jun 25, 2020 | -0.14 |
| Jun 24, 2020 | -0.13 |
| Jun 23, 2020 | -0.13 |
| Jun 22, 2020 | -0.17 |
| Jun 19, 2020 | -0.18 |
| Jun 18, 2020 | -0.16 |
| Jun 17, 2020 | -0.17 |
| Jun 16, 2020 | -0.16 |
| Jun 15, 2020 | -0.14 |
| Jun 12, 2020 | -0.13 |
| Jun 11, 2020 | -0.12 |
| Jun 10, 2020 | -0.14 |
| Jun 9, 2020 | -0.14 |
| Jun 8, 2020 | -0.14 |
| Jun 5, 2020 | -0.09 |
| Jun 4, 2020 | -0.08 |
| Jun 3, 2020 | -0.08 |
| Jun 2, 2020 | -0.08 |
| Jun 1, 2020 | -0.06 |
| May 29, 2020 | -0.06 |
| May 28, 2020 | -0.06 |
| May 27, 2020 | -0.06 |
| May 26, 2020 | -0.06 |
| May 22, 2020 | -0.06 |
| May 21, 2020 | -0.05 |
| May 20, 2020 | -0.05 |
| May 19, 2020 | -0.05 |
| May 18, 2020 | -0.04 |
| May 15, 2020 | -0.04 |
| May 14, 2020 | -0.05 |
| May 13, 2020 | -0.03 |
| May 12, 2020 | -0.04 |
| May 11, 2020 | -0.04 |
| May 8, 2020 | -0.05 |
| May 7, 2020 | -0.06 |
| May 6, 2020 | -0.05 |
| May 5, 2020 | -0.05 |
| May 4, 2020 | -0.05 |
| May 1, 2020 | -0.03 |
| Apr 30, 2020 | -0.04 |
| Apr 29, 2020 | -0.04 |
| Apr 28, 2020 | -0.03 |
| Apr 27, 2020 | -0.03 |
| Apr 24, 2020 | -0.03 |
| Apr 23, 2020 | -0.03 |
| Apr 22, 2020 | -0.02 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.04 |
| Apr 17, 2020 | -0.04 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.02 |
| Apr 13, 2020 | 0.04 |
| Apr 9, 2020 | 0.04 |
| Apr 8, 2020 | 0.06 |
| Apr 7, 2020 | 0.06 |
| Apr 6, 2020 | 0.03 |
| Apr 3, 2020 | 0.02 |
| Apr 2, 2020 | 0.01 |
| Apr 1, 2020 | 0.03 |
| Mar 31, 2020 | 0.02 |
| Mar 30, 2020 | 0.04 |
| Mar 27, 2020 | 0.05 |
| Mar 26, 2020 | 0.05 |
| Mar 25, 2020 | 0.05 |
| Mar 24, 2020 | 0.05 |
| Mar 23, 2020 | 0.04 |
| Mar 20, 2020 | 0.03 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.03 |
| Mar 17, 2020 | -0.05 |
| Mar 16, 2020 | -0.05 |
| Mar 13, 2020 | -0.08 |
| Mar 12, 2020 | -0.10 |
| Mar 11, 2020 | -0.15 |
| Mar 10, 2020 | -0.21 |
| Mar 9, 2020 | -0.23 |
| Mar 6, 2020 | -0.27 |
| Mar 5, 2020 | -0.25 |
| Mar 4, 2020 | -0.30 |
| Mar 3, 2020 | -0.24 |
| Mar 2, 2020 | -0.26 |
| Feb 28, 2020 | -0.19 |
| Feb 27, 2020 | -0.17 |
| Feb 26, 2020 | -0.19 |
| Feb 25, 2020 | -0.24 |
| Feb 24, 2020 | -0.24 |
| Feb 21, 2020 | -0.27 |
| Feb 20, 2020 | -0.26 |
| Feb 19, 2020 | -0.27 |
| Feb 18, 2020 | -0.19 |
| Feb 14, 2020 | -0.14 |
| Feb 13, 2020 | -0.11 |
| Feb 12, 2020 | -0.09 |
| Feb 11, 2020 | -0.07 |
| Feb 10, 2020 | -0.06 |
| Feb 7, 2020 | -0.07 |
| Feb 6, 2020 | -0.08 |
| Feb 5, 2020 | -0.09 |
| Feb 4, 2020 | -0.09 |
| Feb 3, 2020 | -0.07 |
| Jan 31, 2020 | -0.07 |
| Jan 30, 2020 | -0.08 |
| Jan 29, 2020 | -0.07 |
| Jan 28, 2020 | -0.04 |
| Jan 27, 2020 | -0.03 |
| Jan 24, 2020 | -0.03 |
| Jan 23, 2020 | -0.03 |
| Jan 22, 2020 | -0.03 |
| Jan 21, 2020 | -0.04 |
| Jan 17, 2020 | -0.04 |
| Jan 16, 2020 | -0.05 |
| Jan 15, 2020 | -0.04 |
| Jan 14, 2020 | -0.06 |
| Jan 13, 2020 | -0.08 |
| Jan 10, 2020 | -0.06 |
| Jan 9, 2020 | -0.04 |
| Jan 8, 2020 | -0.04 |
| Jan 7, 2020 | -0.04 |
| Jan 6, 2020 | 0.01 |
| Jan 3, 2020 | 0.02 |
| Jan 2, 2020 | 0.02 |
| Dec 31, 2019 | 0.02 |
| Dec 30, 2019 | -20.47 |
| Dec 27, 2019 | -20.02 |
| Dec 26, 2019 | -20.17 |
| Dec 24, 2019 | -18.82 |
| Dec 23, 2019 | -18.67 |
| Dec 20, 2019 | -18.97 |
| Dec 19, 2019 | -19.87 |
| Dec 18, 2019 | -20.76 |
| Dec 17, 2019 | -18.52 |
| Dec 16, 2019 | -19.42 |
| Dec 13, 2019 | -20.47 |
| Dec 12, 2019 | -20.61 |
| Dec 11, 2019 | -22.41 |
| Dec 10, 2019 | -22.71 |
| Dec 9, 2019 | -23.30 |
| Dec 6, 2019 | -22.26 |
| Dec 5, 2019 | -21.96 |
| Dec 4, 2019 | -18.97 |
| Dec 3, 2019 | -18.82 |
| Dec 2, 2019 | -18.37 |
| Nov 29, 2019 | -19.12 |
| Nov 27, 2019 | -19.57 |
| Nov 26, 2019 | -17.63 |
| Nov 25, 2019 | -16.58 |
| Nov 22, 2019 | -16.58 |
| Nov 21, 2019 | -16.28 |
| Nov 20, 2019 | -15.53 |
| Nov 19, 2019 | -16.13 |
| Nov 18, 2019 | -16.88 |
| Nov 15, 2019 | -16.73 |
| Nov 14, 2019 | -18.22 |
| Nov 13, 2019 | -15.38 |
| Nov 12, 2019 | -15.09 |
| Nov 11, 2019 | -15.38 |
| Nov 8, 2019 | -15.83 |
| Nov 7, 2019 | -16.13 |
| Nov 6, 2019 | -14.64 |
| Nov 5, 2019 | -14.34 |
| Nov 4, 2019 | -15.09 |
| Nov 1, 2019 | -15.09 |
| Oct 31, 2019 | -14.79 |
| Oct 30, 2019 | -15.53 |
| Oct 29, 2019 | -17.03 |
| Oct 28, 2019 | -17.18 |
| Oct 25, 2019 | -15.09 |
| Oct 24, 2019 | -15.83 |
| Oct 23, 2019 | -17.33 |
| Oct 22, 2019 | -17.92 |
| Oct 21, 2019 | -18.52 |
| Oct 18, 2019 | -19.57 |
| Oct 17, 2019 | -17.03 |
| Oct 16, 2019 | -16.43 |
| Oct 15, 2019 | -13.81 |
| Oct 14, 2019 | -15.53 |
| Oct 11, 2019 | -13.93 |
| Oct 10, 2019 | -13.21 |
| Oct 9, 2019 | -12.77 |
| Oct 8, 2019 | -12.91 |
| Oct 7, 2019 | -12.14 |
| Oct 4, 2019 | -11.95 |
| Oct 3, 2019 | -11.32 |
| Oct 2, 2019 | -11.85 |
| Oct 1, 2019 | -12.80 |
| Sep 30, 2019 | -11.80 |
| Sep 27, 2019 | -0.13 |
| Sep 26, 2019 | -0.08 |
| Sep 25, 2019 | -0.06 |
| Sep 24, 2019 | -0.06 |
| Sep 23, 2019 | -0.05 |
| Sep 20, 2019 | -0.08 |
| Sep 19, 2019 | -0.06 |
| Sep 18, 2019 | -0.05 |
| Sep 17, 2019 | -0.03 |
| Sep 16, 2019 | -0.04 |
| Sep 13, 2019 | -0.03 |
| Sep 12, 2019 | -0.02 |
| Sep 11, 2019 | -0.02 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.02 |
| Sep 4, 2019 | -0.05 |
| Sep 3, 2019 | -0.08 |
| Aug 30, 2019 | -0.11 |
| Aug 29, 2019 | -0.04 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.04 |
| Aug 26, 2019 | 0.04 |
| Aug 23, 2019 | 0.03 |
| Aug 22, 2019 | 0.03 |
| Aug 21, 2019 | 0.03 |
| Aug 20, 2019 | 0.05 |
| Aug 19, 2019 | 0.05 |
| Aug 16, 2019 | 0.08 |
| Aug 15, 2019 | 0.10 |
| Aug 14, 2019 | 0.08 |
| Aug 13, 2019 | 0.09 |
| Aug 12, 2019 | 0.07 |
| Aug 9, 2019 | 0.09 |
| Aug 8, 2019 | 0.10 |
| Aug 7, 2019 | 0.09 |
| Aug 6, 2019 | 0.10 |
| Aug 5, 2019 | 0.11 |
| Aug 2, 2019 | 0.11 |
| Aug 1, 2019 | 0.11 |
| Jul 31, 2019 | 0.13 |
| Jul 30, 2019 | 0.14 |
| Jul 29, 2019 | 0.16 |
| Jul 26, 2019 | 0.16 |
| Jul 25, 2019 | 0.17 |
| Jul 24, 2019 | 0.16 |
| Jul 23, 2019 | 0.17 |
| Jul 22, 2019 | 0.17 |
| Jul 19, 2019 | 0.17 |
| Jul 18, 2019 | 0.16 |
| Jul 17, 2019 | 0.16 |
| Jul 16, 2019 | 0.16 |
| Jul 15, 2019 | 0.16 |
| Jul 12, 2019 | 0.15 |
| Jul 11, 2019 | 0.14 |
| Jul 10, 2019 | 0.13 |
| Jul 9, 2019 | 0.15 |
| Jul 8, 2019 | 0.15 |
| Jul 5, 2019 | 0.15 |
| Jul 3, 2019 | 0.15 |
| Jul 2, 2019 | 0.17 |
| Jul 1, 2019 | 0.17 |
| Jun 28, 2019 | 0.23 |
| Jun 27, 2019 | 0.23 |
| Jun 26, 2019 | 0.24 |
| Jun 25, 2019 | 0.24 |
| Jun 24, 2019 | 0.25 |
| Jun 21, 2019 | 0.25 |
| Jun 20, 2019 | 0.24 |
| Jun 19, 2019 | 0.24 |
| Jun 18, 2019 | 0.25 |
| Jun 17, 2019 | 0.25 |
| Jun 14, 2019 | 0.25 |
| Jun 13, 2019 | 0.25 |
| Jun 12, 2019 | 0.25 |
| Jun 11, 2019 | 0.24 |
| Jun 10, 2019 | 0.24 |
| Jun 7, 2019 | 0.24 |
| Jun 6, 2019 | 0.25 |
| Jun 5, 2019 | 0.25 |
| Jun 4, 2019 | 0.24 |
| Jun 3, 2019 | 0.25 |
| May 31, 2019 | 0.24 |
| May 30, 2019 | 0.25 |
| May 29, 2019 | 0.25 |
| May 28, 2019 | 0.24 |
| May 24, 2019 | 0.25 |
| May 23, 2019 | 0.25 |
| May 22, 2019 | 0.24 |
| May 21, 2019 | 0.24 |
| May 20, 2019 | 0.24 |
| May 17, 2019 | 0.22 |
| May 16, 2019 | 0.23 |
| May 15, 2019 | 0.22 |
| May 14, 2019 | 0.21 |
| May 13, 2019 | 0.22 |
| May 10, 2019 | 0.21 |
| May 9, 2019 | 0.23 |
| May 8, 2019 | 0.22 |
| May 7, 2019 | 0.22 |
| May 6, 2019 | 0.22 |
| May 3, 2019 | 0.21 |
| May 2, 2019 | 0.21 |
| May 1, 2019 | 0.21 |
| Apr 30, 2019 | 0.21 |
| Apr 29, 2019 | 0.20 |
| Apr 26, 2019 | 0.20 |
| Apr 25, 2019 | 0.19 |
| Apr 24, 2019 | 0.19 |
| Apr 23, 2019 | 0.21 |
| Apr 22, 2019 | 0.22 |
| Apr 18, 2019 | 0.22 |
| Apr 17, 2019 | 0.23 |
| Apr 16, 2019 | 0.23 |
| Apr 15, 2019 | 0.24 |
| Apr 12, 2019 | 0.23 |
| Apr 11, 2019 | 0.23 |
| Apr 10, 2019 | 0.24 |
| Apr 9, 2019 | 0.22 |
| Apr 8, 2019 | 0.24 |
| Apr 5, 2019 | 0.24 |
| Apr 4, 2019 | 0.24 |
| Apr 3, 2019 | 0.24 |
| Apr 2, 2019 | 0.24 |
| Apr 1, 2019 | 0.23 |
| Mar 29, 2019 | 0.19 |
| Mar 28, 2019 | 0.18 |
| Mar 27, 2019 | 0.18 |
| Mar 26, 2019 | 0.18 |
| Mar 25, 2019 | 0.18 |
| Mar 22, 2019 | 0.18 |
| Mar 21, 2019 | 0.18 |
| Mar 20, 2019 | 0.17 |
| Mar 19, 2019 | 0.17 |
| Mar 18, 2019 | 0.17 |
| Mar 15, 2019 | 0.18 |
| Mar 14, 2019 | 0.18 |
| Mar 13, 2019 | 0.18 |
| Mar 12, 2019 | 0.18 |
| Mar 11, 2019 | 0.18 |
| Mar 8, 2019 | 0.18 |
| Mar 7, 2019 | 0.18 |
| Mar 6, 2019 | 0.18 |
| Mar 5, 2019 | 0.18 |
| Mar 4, 2019 | 0.18 |
| Mar 1, 2019 | 0.18 |
| Feb 28, 2019 | 0.18 |
| Feb 27, 2019 | 0.18 |
| Feb 26, 2019 | 0.18 |
| Feb 25, 2019 | 0.18 |
| Feb 22, 2019 | 0.18 |
| Feb 21, 2019 | 0.18 |
| Feb 20, 2019 | 0.18 |
| Feb 19, 2019 | 0.18 |
| Feb 15, 2019 | 0.18 |
| Feb 14, 2019 | 0.18 |
| Feb 13, 2019 | 0.18 |
| Feb 12, 2019 | 0.18 |
| Feb 11, 2019 | 0.18 |
| Feb 8, 2019 | 0.18 |
| Feb 7, 2019 | 0.18 |
| Feb 6, 2019 | 0.18 |
| Feb 5, 2019 | 0.18 |
| Feb 4, 2019 | 0.17 |
| Feb 1, 2019 | 0.18 |
| Jan 31, 2019 | 0.17 |
| Jan 30, 2019 | 0.17 |
| Jan 29, 2019 | 0.17 |
| Jan 28, 2019 | 0.16 |
| Jan 25, 2019 | 0.17 |
| Jan 24, 2019 | 0.17 |
| Jan 23, 2019 | 0.18 |
| Jan 22, 2019 | 0.18 |
| Jan 18, 2019 | 0.17 |
| Jan 17, 2019 | 0.18 |
| Jan 16, 2019 | 0.18 |
| Jan 15, 2019 | 0.17 |
| Jan 14, 2019 | 0.17 |
| Jan 11, 2019 | 0.17 |
| Jan 10, 2019 | 0.18 |
| Jan 9, 2019 | 0.17 |
| Jan 8, 2019 | 0.17 |
| Jan 7, 2019 | 0.19 |
| Jan 4, 2019 | 0.19 |
| Jan 3, 2019 | 0.19 |
| Jan 2, 2019 | 0.18 |
| Dec 31, 2018 | 0.18 |
| Dec 28, 2018 | -1.08 |
| Dec 27, 2018 | -1.02 |
| Dec 26, 2018 | -1.02 |
| Dec 24, 2018 | -0.98 |
| Dec 21, 2018 | -1.05 |
| Dec 20, 2018 | -1.20 |
| Dec 19, 2018 | -1.29 |
| Dec 18, 2018 | -1.29 |
| Dec 17, 2018 | -1.27 |
| Dec 14, 2018 | -1.34 |
| Dec 13, 2018 | -1.45 |
| Dec 12, 2018 | -1.92 |
| Dec 11, 2018 | -1.56 |
| Dec 10, 2018 | -1.30 |
| Dec 7, 2018 | -1.42 |
| Dec 6, 2018 | -1.38 |
| Dec 4, 2018 | -1.42 |
| Dec 3, 2018 | -1.53 |
| Nov 30, 2018 | -1.88 |
| Nov 29, 2018 | -1.93 |
| Nov 28, 2018 | -1.88 |
| Nov 27, 2018 | -1.90 |
| Nov 26, 2018 | -1.90 |
| Nov 23, 2018 | -1.97 |
| Nov 21, 2018 | -2.03 |
| Nov 20, 2018 | -2.04 |
| Nov 19, 2018 | -2.06 |
| Nov 16, 2018 | -1.97 |
| Nov 15, 2018 | -1.97 |
| Nov 14, 2018 | -2.03 |
| Nov 13, 2018 | -2.04 |
| Nov 12, 2018 | -2.06 |
| Nov 9, 2018 | -2.13 |
| Nov 8, 2018 | -2.25 |
| Nov 7, 2018 | -2.05 |
| Nov 6, 2018 | -2.03 |
| Nov 5, 2018 | -2.06 |
| Nov 2, 2018 | -2.11 |
| Nov 1, 2018 | -2.02 |
| Oct 31, 2018 | -1.97 |
| Oct 30, 2018 | -2.05 |
| Oct 29, 2018 | -2.06 |
| Oct 26, 2018 | -2.13 |
| Oct 25, 2018 | -2.10 |
| Oct 24, 2018 | -2.67 |
| Oct 23, 2018 | -2.14 |
| Oct 22, 2018 | -2.12 |
| Oct 19, 2018 | -2.07 |
| Oct 18, 2018 | -2.05 |
| Oct 17, 2018 | -2.29 |
| Oct 16, 2018 | -2.29 |
| Oct 15, 2018 | -2.32 |
| Oct 12, 2018 | -2.38 |
| Oct 11, 2018 | -2.35 |
| Oct 10, 2018 | -2.37 |
| Oct 9, 2018 | -2.39 |
| Oct 8, 2018 | -2.50 |
| Oct 5, 2018 | -2.46 |
| Oct 4, 2018 | -2.50 |
| Oct 3, 2018 | -2.63 |
| Oct 2, 2018 | -2.53 |
| Oct 1, 2018 | -2.62 |
| Sep 28, 2018 | -3.86 |
| Sep 27, 2018 | -3.94 |
| Sep 26, 2018 | -4.02 |
| Sep 25, 2018 | -4.03 |
| Sep 24, 2018 | -4.34 |
| Sep 21, 2018 | -4.61 |
| Sep 20, 2018 | -3.81 |
| Sep 19, 2018 | -4.05 |
| Sep 18, 2018 | -4.32 |
| Sep 17, 2018 | -4.18 |
| Sep 14, 2018 | -4.29 |
| Sep 13, 2018 | -4.18 |
| Sep 12, 2018 | -4.29 |
| Sep 11, 2018 | -4.34 |
| Sep 10, 2018 | -4.23 |
| Sep 7, 2018 | -4.40 |
| Sep 6, 2018 | -3.97 |
| Sep 5, 2018 | -4.02 |
| Sep 4, 2018 | -3.70 |
| Aug 31, 2018 | -3.86 |
| Aug 30, 2018 | -3.91 |
| Aug 29, 2018 | -3.91 |
| Aug 28, 2018 | -3.86 |
| Aug 27, 2018 | -3.84 |
| Aug 24, 2018 | -4.05 |
| Aug 23, 2018 | -3.75 |
| Aug 22, 2018 | -3.82 |
| Aug 21, 2018 | -3.71 |
| Aug 20, 2018 | -3.81 |
| Aug 17, 2018 | -3.89 |
| Aug 16, 2018 | -3.89 |
| Aug 15, 2018 | -3.94 |
| Aug 14, 2018 | -4.34 |
| Aug 13, 2018 | -4.37 |
| Aug 10, 2018 | -4.34 |
| Aug 9, 2018 | -4.36 |
| Aug 8, 2018 | -4.38 |
| Aug 7, 2018 | -4.40 |
| Aug 6, 2018 | -4.45 |
| Aug 3, 2018 | -4.38 |
| Aug 2, 2018 | -4.30 |
| Aug 1, 2018 | -4.18 |
| Jul 31, 2018 | -3.92 |
| Jul 30, 2018 | -3.96 |
| Jul 27, 2018 | -4.40 |
| Jul 26, 2018 | -4.50 |
| Jul 24, 2018 | -4.45 |
| Jul 23, 2018 | -4.50 |
| Jul 20, 2018 | -4.66 |
| Jul 19, 2018 | -4.61 |
| Jul 18, 2018 | -4.67 |
| Jul 17, 2018 | -4.66 |
| Jul 16, 2018 | -4.25 |
| Jul 13, 2018 | -4.26 |
| Jul 12, 2018 | -4.15 |
| Jul 11, 2018 | -4.18 |
| Jul 10, 2018 | -4.18 |
| Jul 9, 2018 | -4.07 |
| Jul 6, 2018 | -4.29 |
| Jul 5, 2018 | -4.07 |
| Jul 3, 2018 | -4.02 |
| Jul 2, 2018 | -4.02 |
| Jun 29, 2018 | -3.80 |
| Jun 28, 2018 | -3.65 |
| Jun 27, 2018 | -3.65 |
| Jun 26, 2018 | -3.78 |
| Jun 25, 2018 | -3.72 |
| Jun 22, 2018 | -3.55 |
| Jun 21, 2018 | -4.06 |
| Jun 20, 2018 | -3.96 |
| Jun 19, 2018 | -3.60 |
| Jun 18, 2018 | -3.60 |
| Jun 15, 2018 | -3.91 |
| Jun 14, 2018 | -3.55 |
| Jun 13, 2018 | -3.70 |
| Jun 12, 2018 | -3.88 |
| Jun 11, 2018 | -3.96 |
| Jun 8, 2018 | -3.64 |
| Jun 7, 2018 | -3.96 |
| Jun 6, 2018 | -3.70 |
| Jun 5, 2018 | -4.17 |
| Jun 4, 2018 | -3.96 |
| Jun 1, 2018 | -3.99 |
| May 31, 2018 | -4.43 |
| May 30, 2018 | -4.15 |
| May 29, 2018 | -4.60 |
| May 25, 2018 | -4.58 |
| May 24, 2018 | -4.53 |
| May 23, 2018 | -4.01 |
| May 22, 2018 | -4.27 |
| May 21, 2018 | -3.39 |
| May 18, 2018 | -3.63 |
| May 17, 2018 | -3.49 |
| May 16, 2018 | -3.24 |
| May 15, 2018 | -3.29 |
| May 14, 2018 | -3.29 |
| May 11, 2018 | -3.18 |
| May 10, 2018 | -3.18 |
| May 9, 2018 | -3.08 |
| May 8, 2018 | -3.39 |
| May 7, 2018 | -3.44 |
| May 4, 2018 | -3.44 |
| May 3, 2018 | -3.60 |
| May 2, 2018 | -3.65 |
| May 1, 2018 | -3.62 |
| Apr 30, 2018 | -3.49 |
| Apr 27, 2018 | -3.49 |
| Apr 26, 2018 | -3.60 |
| Apr 25, 2018 | -3.79 |
| Apr 24, 2018 | -3.80 |
| Apr 23, 2018 | -3.75 |
| Apr 20, 2018 | -3.86 |
| Apr 19, 2018 | -3.72 |
| Apr 18, 2018 | -3.70 |
| Apr 17, 2018 | -3.70 |
| Apr 16, 2018 | -3.80 |
| Apr 13, 2018 | -3.86 |
| Apr 12, 2018 | -3.86 |
| Apr 11, 2018 | -3.86 |
| Apr 10, 2018 | -3.86 |
| Apr 9, 2018 | -3.86 |
| Apr 6, 2018 | -3.86 |
| Apr 5, 2018 | -3.80 |
| Apr 4, 2018 | -3.86 |
| Apr 3, 2018 | -3.96 |
| Apr 2, 2018 | -3.55 |
| Mar 29, 2018 | -4.04 |
| Mar 28, 2018 | -4.32 |
| Mar 27, 2018 | -4.57 |
| Mar 26, 2018 | -4.54 |
| Mar 23, 2018 | -4.57 |
| Mar 22, 2018 | -5.03 |
| Mar 21, 2018 | -5.09 |
| Mar 20, 2018 | -5.05 |
| Mar 19, 2018 | -5.17 |
| Mar 16, 2018 | -5.23 |
| Mar 15, 2018 | -5.18 |
| Mar 14, 2018 | -5.17 |
| Mar 13, 2018 | -5.17 |
| Mar 12, 2018 | -5.23 |
| Mar 9, 2018 | -5.42 |
| Mar 8, 2018 | -5.48 |
| Mar 7, 2018 | -5.27 |
| Mar 6, 2018 | -5.36 |
| Mar 5, 2018 | -5.36 |
| Mar 2, 2018 | -5.17 |
| Mar 1, 2018 | -5.25 |
| Feb 28, 2018 | -5.36 |
| Feb 27, 2018 | -5.29 |
| Feb 26, 2018 | -5.17 |
| Feb 23, 2018 | -5.17 |
| Feb 22, 2018 | -5.17 |
| Feb 21, 2018 | -5.29 |
| Feb 20, 2018 | -5.17 |
| Feb 16, 2018 | -5.24 |
| Feb 15, 2018 | -5.29 |
| Feb 14, 2018 | -5.29 |
| Feb 13, 2018 | -5.29 |
| Feb 12, 2018 | -5.17 |
| Feb 9, 2018 | -5.23 |
| Feb 8, 2018 | -5.36 |
| Feb 7, 2018 | -5.49 |
| Feb 6, 2018 | -5.54 |
| Feb 5, 2018 | -5.49 |
| Feb 2, 2018 | -5.61 |
| Feb 1, 2018 | -5.67 |
| Jan 31, 2018 | -5.49 |
| Jan 30, 2018 | -5.73 |
| Jan 29, 2018 | -5.79 |
| Jan 26, 2018 | -5.92 |
| Jan 25, 2018 | -5.80 |
| Jan 24, 2018 | -5.86 |
| Jan 23, 2018 | -5.79 |
| Jan 22, 2018 | -5.86 |
| Jan 19, 2018 | -6.11 |
| Jan 18, 2018 | -6.17 |
| Jan 17, 2018 | -6.23 |
| Jan 16, 2018 | -6.54 |
| Jan 12, 2018 | -6.67 |
| Jan 11, 2018 | -6.98 |
| Jan 10, 2018 | -6.98 |
| Jan 9, 2018 | -6.86 |
| Jan 8, 2018 | -6.86 |
| Jan 5, 2018 | -6.73 |
| Jan 4, 2018 | -6.95 |
| Jan 3, 2018 | -6.98 |
| Jan 2, 2018 | -6.48 |
| Dec 29, 2017 | -7.07 |
| Dec 28, 2017 | -6.69 |
| Dec 27, 2017 | -6.56 |
| Dec 26, 2017 | -6.81 |
| Dec 22, 2017 | -6.25 |
| Dec 21, 2017 | -5.93 |
| Dec 20, 2017 | -5.99 |
| Dec 19, 2017 | -5.93 |
| Dec 18, 2017 | -5.62 |
| Dec 15, 2017 | -5.87 |
| Dec 14, 2017 | -5.86 |
| Dec 13, 2017 | -5.93 |
| Dec 12, 2017 | -5.84 |
| Dec 11, 2017 | -5.62 |
| Dec 8, 2017 | -6.56 |
| Dec 7, 2017 | -6.25 |
| Dec 6, 2017 | -6.56 |
| Dec 5, 2017 | -6.56 |
| Dec 4, 2017 | -6.85 |
| Dec 1, 2017 | -7.19 |
| Nov 30, 2017 | -7.19 |
| Nov 29, 2017 | -7.36 |
| Nov 28, 2017 | -6.91 |
| Nov 27, 2017 | -7.19 |
| Nov 24, 2017 | -7.82 |
| Nov 22, 2017 | -7.19 |
| Nov 21, 2017 | -7.51 |
| Nov 20, 2017 | -7.51 |
| Nov 17, 2017 | -7.51 |
| Nov 16, 2017 | -7.82 |
| Nov 15, 2017 | -7.51 |
| Nov 14, 2017 | -8.17 |
| Nov 13, 2017 | -7.19 |
| Nov 10, 2017 | -6.88 |
| Nov 9, 2017 | -6.88 |
| Nov 8, 2017 | -6.91 |
| Nov 7, 2017 | -6.88 |
| Nov 6, 2017 | -6.56 |
| Nov 3, 2017 | -6.88 |
| Nov 2, 2017 | -6.88 |
| Nov 1, 2017 | -6.88 |
| Oct 31, 2017 | -6.88 |
| Oct 30, 2017 | -7.04 |
| Oct 27, 2017 | -6.88 |
| Oct 26, 2017 | -6.56 |
| Oct 25, 2017 | -6.72 |
| Oct 24, 2017 | -6.91 |
| Oct 23, 2017 | -6.88 |
| Oct 20, 2017 | -7.48 |
| Oct 19, 2017 | -7.39 |
| Oct 18, 2017 | -7.19 |
| Oct 17, 2017 | -7.19 |
| Oct 16, 2017 | -7.19 |
| Oct 13, 2017 | -8.14 |
| Oct 12, 2017 | -8.45 |
| Oct 11, 2017 | -9.09 |
| Oct 10, 2017 | -8.45 |
| Oct 9, 2017 | -8.77 |
| Oct 6, 2017 | -8.14 |
| Oct 5, 2017 | -7.51 |
| Oct 4, 2017 | -8.14 |
| Oct 3, 2017 | -7.51 |
| Oct 2, 2017 | -7.82 |
| Sep 29, 2017 | -6.85 |
| Sep 28, 2017 | -6.85 |
| Sep 27, 2017 | -6.85 |
| Sep 26, 2017 | -6.85 |
| Sep 25, 2017 | -6.85 |
| Sep 22, 2017 | -7.14 |
| Sep 21, 2017 | -7.14 |
| Sep 20, 2017 | -7.14 |
| Sep 19, 2017 | -7.73 |
| Sep 18, 2017 | -7.44 |
| Sep 15, 2017 | -7.14 |
| Sep 14, 2017 | -7.14 |
| Sep 13, 2017 | -7.44 |
| Sep 12, 2017 | -7.14 |
| Sep 11, 2017 | -7.14 |
| Sep 8, 2017 | -7.14 |
| Sep 7, 2017 | -6.85 |
| Sep 6, 2017 | -7.14 |
| Sep 5, 2017 | -6.56 |
| Sep 1, 2017 | -7.14 |
| Aug 31, 2017 | -7.14 |
| Aug 30, 2017 | -7.14 |
| Aug 29, 2017 | -6.85 |
| Aug 28, 2017 | -6.26 |
| Aug 25, 2017 | -7.14 |
| Aug 24, 2017 | -6.85 |
| Aug 23, 2017 | -5.97 |
| Aug 22, 2017 | -6.26 |
| Aug 21, 2017 | -5.97 |
| Aug 18, 2017 | -6.26 |
| Aug 17, 2017 | -5.97 |
| Aug 16, 2017 | -6.18 |
| Aug 15, 2017 | -6.00 |
| Aug 14, 2017 | -7.14 |
| Aug 11, 2017 | -7.14 |
| Aug 10, 2017 | -6.56 |
| Aug 9, 2017 | -6.85 |
| Aug 8, 2017 | -7.44 |
| Aug 7, 2017 | -7.44 |
| Aug 4, 2017 | -6.85 |
| Aug 3, 2017 | -6.56 |
| Aug 2, 2017 | -6.56 |
| Aug 1, 2017 | -6.85 |
| Jul 31, 2017 | -6.85 |
| Jul 28, 2017 | -7.14 |
| Jul 27, 2017 | -7.14 |
| Jul 26, 2017 | -7.14 |
| Jul 25, 2017 | -6.85 |
| Jul 24, 2017 | -7.85 |
| Jul 21, 2017 | -7.73 |
| Jul 20, 2017 | -8.02 |
| Jul 19, 2017 | -7.73 |
| Jul 18, 2017 | -8.02 |
| Jul 17, 2017 | -8.16 |
| Jul 14, 2017 | -8.32 |
| Jul 13, 2017 | -8.02 |
| Jul 12, 2017 | -8.32 |
| Jul 11, 2017 | -8.02 |
| Jul 10, 2017 | -8.32 |
| Jul 7, 2017 | -8.32 |
| Jul 6, 2017 | -8.32 |
| Jul 5, 2017 | -8.02 |
| Jul 3, 2017 | -8.32 |
| Jun 30, 2017 | -8.32 |
| Jun 29, 2017 | -7.31 |
| Jun 28, 2017 | -7.31 |
| Jun 27, 2017 | -7.58 |
| Jun 26, 2017 | -7.85 |
| Jun 23, 2017 | -8.39 |
| Jun 22, 2017 | -8.12 |
| Jun 21, 2017 | -7.85 |
| Jun 20, 2017 | -7.58 |
| Jun 19, 2017 | -7.85 |
| Jun 16, 2017 | -7.85 |
| Jun 15, 2017 | -7.71 |
| Jun 14, 2017 | -8.12 |
| Jun 13, 2017 | -8.39 |
| Jun 12, 2017 | -8.49 |
| Jun 9, 2017 | -7.31 |
| Jun 8, 2017 | -7.58 |
| Jun 7, 2017 | -8.12 |
| Jun 6, 2017 | -7.58 |
| Jun 5, 2017 | -7.58 |
| Jun 2, 2017 | -6.77 |
| Jun 1, 2017 | -6.77 |
| May 31, 2017 | -7.31 |
| May 30, 2017 | -6.77 |
| May 26, 2017 | -7.04 |
| May 25, 2017 | -7.04 |
| May 24, 2017 | -6.77 |
| May 23, 2017 | -6.63 |
| May 22, 2017 | -6.77 |
| May 19, 2017 | -6.50 |
| May 18, 2017 | -6.53 |
| May 17, 2017 | -6.50 |
| May 16, 2017 | -6.23 |
| May 15, 2017 | -6.77 |
| May 12, 2017 | -6.77 |
| May 11, 2017 | -6.77 |
| May 10, 2017 | -6.50 |
| May 9, 2017 | -6.63 |
| May 8, 2017 | -6.56 |
| May 5, 2017 | -6.50 |
| May 4, 2017 | -6.50 |
| May 3, 2017 | -6.50 |
| May 2, 2017 | -6.50 |
| May 1, 2017 | -6.23 |
| Apr 28, 2017 | -6.77 |
| Apr 27, 2017 | -6.23 |
| Apr 26, 2017 | -6.50 |
| Apr 25, 2017 | -6.77 |
| Apr 24, 2017 | -7.04 |
| Apr 21, 2017 | -6.77 |
| Apr 20, 2017 | -6.77 |
| Apr 19, 2017 | -7.04 |
| Apr 18, 2017 | -7.04 |
| Apr 17, 2017 | -6.50 |
| Apr 13, 2017 | -6.50 |
| Apr 12, 2017 | -6.23 |
| Apr 11, 2017 | -6.23 |
| Apr 10, 2017 | -6.50 |
| Apr 7, 2017 | -6.50 |
| Apr 6, 2017 | -6.77 |
| Apr 5, 2017 | -6.77 |
| Apr 4, 2017 | -6.74 |
| Apr 3, 2017 | -6.77 |
| Mar 31, 2017 | -6.77 |
| Mar 30, 2017 | -5.16 |
| Mar 29, 2017 | -5.59 |
| Mar 28, 2017 | -5.38 |
| Mar 27, 2017 | -5.16 |
| Mar 24, 2017 | -5.38 |
| Mar 23, 2017 | -5.53 |
| Mar 22, 2017 | -5.38 |
| Mar 21, 2017 | -5.80 |
| Mar 20, 2017 | -6.01 |
| Mar 17, 2017 | -6.22 |
| Mar 16, 2017 | -5.96 |
| Mar 15, 2017 | -5.59 |
| Mar 14, 2017 | -5.80 |
| Mar 13, 2017 | -5.80 |
| Mar 10, 2017 | -5.80 |
| Mar 9, 2017 | -5.80 |
| Mar 8, 2017 | -5.80 |
| Mar 7, 2017 | -6.01 |
| Mar 6, 2017 | -6.01 |
| Mar 3, 2017 | -5.91 |
| Mar 2, 2017 | -6.01 |
| Mar 1, 2017 | -6.01 |
| Feb 28, 2017 | -5.80 |
| Feb 27, 2017 | -5.80 |
| Feb 24, 2017 | -5.59 |
| Feb 23, 2017 | -5.38 |
| Feb 22, 2017 | -5.59 |
| Feb 21, 2017 | -5.55 |
| Feb 17, 2017 | -5.59 |
| Feb 16, 2017 | -5.59 |
| Feb 15, 2017 | -5.80 |
| Feb 14, 2017 | -5.59 |
| Feb 13, 2017 | -5.35 |
| Feb 10, 2017 | -5.16 |
| Feb 9, 2017 | -5.16 |
| Feb 8, 2017 | -4.74 |
| Feb 7, 2017 | -5.38 |
| Feb 6, 2017 | -5.38 |
| Feb 3, 2017 | -5.59 |
| Feb 2, 2017 | -5.38 |
| Feb 1, 2017 | -4.53 |
| Jan 31, 2017 | -4.53 |
| Jan 30, 2017 | -4.74 |
| Jan 27, 2017 | -4.53 |
| Jan 26, 2017 | -4.74 |
| Jan 25, 2017 | -4.74 |
| Jan 24, 2017 | -4.95 |
| Jan 23, 2017 | -5.16 |
| Jan 20, 2017 | -5.38 |
| Jan 19, 2017 | -5.38 |
| Jan 18, 2017 | -5.59 |
| Jan 17, 2017 | -4.95 |
| Jan 13, 2017 | -5.16 |
| Jan 12, 2017 | -4.74 |
| Jan 11, 2017 | -4.74 |
| Jan 10, 2017 | -4.74 |
| Jan 9, 2017 | -4.74 |
| Jan 6, 2017 | -4.74 |
| Jan 5, 2017 | -4.95 |
| Jan 4, 2017 | -5.16 |
| Jan 3, 2017 | -4.95 |
| Dec 30, 2016 | -7.36 |
| Dec 29, 2016 | -7.36 |
| Dec 28, 2016 | -7.08 |
| Dec 27, 2016 | -7.08 |
| Dec 23, 2016 | -6.81 |
| Dec 22, 2016 | -7.36 |
| Dec 21, 2016 | -7.36 |
| Dec 20, 2016 | -7.36 |
| Dec 19, 2016 | -6.81 |
| Dec 16, 2016 | -6.81 |
| Dec 15, 2016 | -8.74 |
| Dec 14, 2016 | -9.57 |
| Dec 13, 2016 | -9.05 |
| Dec 12, 2016 | -9.02 |
| Dec 9, 2016 | -9.02 |
| Dec 8, 2016 | -8.74 |
| Dec 7, 2016 | -11.24 |
| Dec 6, 2016 | -7.91 |
| Dec 5, 2016 | -8.47 |
| Dec 2, 2016 | -9.02 |
| Dec 1, 2016 | -9.02 |
| Nov 30, 2016 | -9.30 |
| Nov 29, 2016 | -8.99 |
| Nov 28, 2016 | -9.30 |
| Nov 25, 2016 | -9.02 |
| Nov 23, 2016 | -9.02 |
| Nov 22, 2016 | -9.30 |
| Nov 21, 2016 | -9.02 |
| Nov 18, 2016 | -9.02 |
| Nov 17, 2016 | -9.02 |
| Nov 15, 2016 | -9.57 |
| Nov 14, 2016 | -9.57 |
| Nov 11, 2016 | -9.57 |
| Nov 10, 2016 | -10.13 |
| Nov 9, 2016 | -10.96 |
| Nov 8, 2016 | -9.30 |
| Nov 7, 2016 | -9.57 |
| Nov 4, 2016 | -9.85 |
| Nov 3, 2016 | -9.85 |
| Nov 2, 2016 | -10.13 |
| Nov 1, 2016 | -9.85 |
| Oct 31, 2016 | -9.85 |
| Oct 28, 2016 | -10.13 |
| Oct 27, 2016 | -9.85 |
| Oct 26, 2016 | -9.85 |
| Oct 25, 2016 | -10.13 |
| Oct 24, 2016 | -10.41 |
| Oct 21, 2016 | -10.96 |
| Oct 20, 2016 | -10.68 |
| Oct 19, 2016 | -10.41 |
| Oct 18, 2016 | -10.41 |
| Oct 17, 2016 | -10.41 |
| Oct 14, 2016 | -10.13 |
| Oct 13, 2016 | -9.91 |
| Oct 12, 2016 | -9.63 |
| Oct 11, 2016 | -9.80 |
| Oct 10, 2016 | -9.85 |
| Oct 7, 2016 | -10.29 |
| Oct 5, 2016 | -10.57 |
| Oct 4, 2016 | -10.96 |
| Oct 3, 2016 | -11.07 |
| Sep 30, 2016 | -11.57 |
| Sep 29, 2016 | -10.97 |
| Sep 28, 2016 | -11.09 |
| Sep 27, 2016 | -11.09 |
| Sep 26, 2016 | -10.80 |
| Sep 23, 2016 | -11.26 |
| Sep 22, 2016 | -10.52 |
| Sep 21, 2016 | -11.38 |
| Sep 20, 2016 | -11.20 |
| Sep 19, 2016 | -12.41 |
| Sep 16, 2016 | -11.61 |
| Sep 15, 2016 | -11.03 |
| Sep 14, 2016 | -10.46 |
| Sep 13, 2016 | -11.03 |
| Sep 12, 2016 | -12.12 |
| Sep 9, 2016 | -11.66 |
| Sep 8, 2016 | -11.89 |
| Sep 7, 2016 | -12.24 |
| Sep 6, 2016 | -12.75 |
| Sep 2, 2016 | -11.83 |
| Sep 1, 2016 | -12.81 |
| Aug 31, 2016 | -12.92 |
| Aug 30, 2016 | -13.38 |
| Aug 29, 2016 | -13.73 |
| Aug 26, 2016 | -13.67 |
| Aug 25, 2016 | -12.92 |
| Aug 24, 2016 | -12.87 |
| Aug 23, 2016 | -12.52 |
| Aug 22, 2016 | -13.61 |
| Aug 19, 2016 | -14.24 |
| Aug 18, 2016 | -14.41 |
| Aug 17, 2016 | -14.53 |
| Aug 16, 2016 | -14.99 |
| Aug 15, 2016 | -14.93 |
| Aug 12, 2016 | -13.90 |
| Aug 11, 2016 | -13.73 |
| Aug 10, 2016 | -13.15 |
| Aug 9, 2016 | -13.84 |
| Aug 8, 2016 | -14.01 |
| Aug 5, 2016 | -14.60 |
| Aug 4, 2016 | -14.53 |
| Aug 3, 2016 | -15.05 |
| Aug 2, 2016 | -15.16 |
| Aug 1, 2016 | -16.13 |
| Jul 29, 2016 | -16.13 |
| Jul 28, 2016 | -16.08 |
| Jul 27, 2016 | -16.02 |
| Jul 26, 2016 | -16.31 |
| Jul 25, 2016 | -15.73 |
| Jul 22, 2016 | -16.25 |
| Jul 21, 2016 | -15.39 |
| Jul 20, 2016 | -15.45 |
| Jul 19, 2016 | -14.47 |
| Jul 18, 2016 | -15.39 |
| Jul 15, 2016 | -15.39 |
| Jul 14, 2016 | -15.62 |
| Jul 13, 2016 | -15.45 |
| Jul 12, 2016 | -15.68 |
| Jul 11, 2016 | -15.96 |
| Jul 8, 2016 | -15.96 |
| Jul 7, 2016 | -15.96 |
| Jul 6, 2016 | -15.96 |
| Jul 5, 2016 | -15.56 |
| Jul 1, 2016 | -15.39 |
| Jun 30, 2016 | -15.39 |
| Jun 29, 2016 | -15.19 |
| Jun 28, 2016 | -14.44 |
| Jun 27, 2016 | -14.15 |
| Jun 24, 2016 | -13.81 |
| Jun 23, 2016 | -13.00 |
| Jun 22, 2016 | -11.28 |
| Jun 21, 2016 | -13.92 |
| Jun 20, 2016 | -14.12 |
| Jun 17, 2016 | -12.71 |
| Jun 16, 2016 | -13.86 |
| Jun 15, 2016 | -14.90 |
| Jun 14, 2016 | -14.73 |
| Jun 13, 2016 | -15.25 |
| Jun 10, 2016 | -15.94 |
| Jun 9, 2016 | -16.74 |
| Jun 8, 2016 | -15.99 |
| Jun 7, 2016 | -15.99 |
| Jun 6, 2016 | -14.73 |
| Jun 3, 2016 | -14.33 |
| Jun 2, 2016 | -13.58 |
| Jun 1, 2016 | -13.92 |
| May 31, 2016 | -14.67 |
| May 27, 2016 | -14.35 |
| May 26, 2016 | -12.71 |
| May 25, 2016 | -11.85 |
| May 24, 2016 | -12.14 |
| May 23, 2016 | -12.14 |
| May 20, 2016 | -12.43 |
| May 19, 2016 | -12.50 |
| May 18, 2016 | -11.74 |
| May 17, 2016 | -11.91 |
| May 16, 2016 | -11.79 |
| May 13, 2016 | -11.28 |
| May 12, 2016 | -11.85 |
| May 11, 2016 | -11.97 |
| May 10, 2016 | -11.51 |
| May 9, 2016 | -12.31 |
| May 6, 2016 | -12.08 |
| May 5, 2016 | -12.43 |
| May 4, 2016 | -13.00 |
| May 3, 2016 | -12.37 |
| May 2, 2016 | -10.70 |
| Apr 29, 2016 | -10.41 |
| Apr 28, 2016 | -10.47 |
| Apr 27, 2016 | -10.30 |
| Apr 26, 2016 | -10.24 |
| Apr 25, 2016 | -10.23 |
| Apr 22, 2016 | -9.84 |
| Apr 21, 2016 | -10.18 |
| Apr 20, 2016 | -9.84 |
| Apr 19, 2016 | -9.15 |
| Apr 18, 2016 | -8.86 |
| Apr 15, 2016 | -8.97 |
| Apr 14, 2016 | -8.88 |
| Apr 13, 2016 | -8.97 |
| Apr 12, 2016 | -10.30 |
| Apr 11, 2016 | -9.03 |
| Apr 8, 2016 | -9.32 |
| Apr 7, 2016 | -9.55 |
| Apr 6, 2016 | -9.58 |
| Apr 5, 2016 | -8.97 |
| Apr 4, 2016 | -8.97 |
| Apr 1, 2016 | -8.69 |
| Mar 31, 2016 | -7.82 |
| Mar 30, 2016 | -9.47 |
| Mar 29, 2016 | -10.41 |
| Mar 28, 2016 | -10.73 |
| Mar 24, 2016 | -10.52 |
| Mar 23, 2016 | -11.22 |
| Mar 22, 2016 | -12.21 |
| Mar 21, 2016 | -11.43 |
| Mar 18, 2016 | -11.64 |
| Mar 17, 2016 | -11.50 |
| Mar 16, 2016 | -10.73 |
| Mar 15, 2016 | -11.22 |
| Mar 14, 2016 | -11.50 |
| Mar 11, 2016 | -10.59 |
| Mar 10, 2016 | -10.94 |
| Mar 9, 2016 | -10.87 |
| Mar 8, 2016 | -10.87 |
| Mar 7, 2016 | -10.87 |
| Mar 4, 2016 | -10.59 |
| Mar 3, 2016 | -9.96 |
| Mar 2, 2016 | -10.52 |
| Mar 1, 2016 | -10.45 |
| Feb 29, 2016 | -9.82 |
| Feb 26, 2016 | -10.52 |
| Feb 25, 2016 | -10.23 |
| Feb 24, 2016 | -9.47 |
| Feb 23, 2016 | -8.98 |
| Feb 22, 2016 | -8.28 |
| Feb 19, 2016 | -8.35 |
| Feb 18, 2016 | -8.28 |
| Feb 17, 2016 | -9.05 |
| Feb 16, 2016 | -8.63 |
| Feb 12, 2016 | -8.56 |
| Feb 11, 2016 | -7.16 |
| Feb 10, 2016 | -7.16 |
| Feb 9, 2016 | -7.72 |
| Feb 8, 2016 | -9.54 |
| Feb 5, 2016 | -9.96 |
| Feb 2, 2016 | -10.31 |
| Feb 1, 2016 | -10.17 |
| Jan 29, 2016 | -10.24 |
| Jan 28, 2016 | -11.05 |
| Jan 26, 2016 | -11.01 |
| Jan 25, 2016 | -11.22 |
| Jan 22, 2016 | -11.15 |
| Jan 21, 2016 | -11.19 |
| Jan 20, 2016 | -11.57 |
| Jan 19, 2016 | -11.11 |
| Jan 15, 2016 | -14.03 |
| Jan 14, 2016 | -14.38 |
| Jan 12, 2016 | -15.15 |
| Jan 11, 2016 | -15.15 |
| Jan 8, 2016 | -14.80 |
| Jan 7, 2016 | -14.38 |
| Jan 6, 2016 | -15.99 |
| Jan 5, 2016 | -16.06 |
| Jan 4, 2016 | -14.80 |
| Dec 31, 2015 | -14.73 |
| Dec 30, 2015 | -13.91 |
| Dec 29, 2015 | -13.78 |
| Dec 28, 2015 | -13.40 |
| Dec 24, 2015 | -13.52 |
| Dec 23, 2015 | -12.95 |
| Dec 22, 2015 | -12.88 |
| Dec 21, 2015 | -12.83 |
| Dec 18, 2015 | -13.07 |
| Dec 17, 2015 | -13.14 |
| Dec 16, 2015 | -14.62 |
| Dec 15, 2015 | -14.68 |
| Dec 14, 2015 | -15.32 |
| Dec 11, 2015 | -15.13 |
| Dec 10, 2015 | -15.65 |
| Dec 9, 2015 | -14.68 |
| Dec 8, 2015 | -14.55 |
| Dec 7, 2015 | -15.00 |
| Dec 4, 2015 | -14.68 |
| Dec 3, 2015 | -14.42 |
| Dec 2, 2015 | -14.17 |
| Dec 1, 2015 | -14.87 |
| Nov 30, 2015 | -14.49 |
| Nov 27, 2015 | -14.47 |
| Nov 25, 2015 | -14.23 |
| Nov 24, 2015 | -14.36 |
| Nov 23, 2015 | -14.94 |
| Nov 20, 2015 | -14.49 |
| Nov 19, 2015 | -14.62 |
| Nov 18, 2015 | -14.04 |
| Nov 17, 2015 | -14.62 |
| Nov 16, 2015 | -14.36 |
| Nov 13, 2015 | -15.57 |
| Nov 12, 2015 | -16.16 |
| Nov 11, 2015 | -15.65 |
| Nov 10, 2015 | -15.71 |
| Nov 9, 2015 | -15.65 |
| Nov 6, 2015 | -16.03 |
| Nov 5, 2015 | -14.49 |
| Nov 4, 2015 | -15.84 |
| Nov 2, 2015 | -15.90 |
| Oct 29, 2015 | -16.29 |
| Oct 28, 2015 | -16.22 |
| Oct 27, 2015 | -16.29 |
| Oct 26, 2015 | -15.77 |
| Oct 23, 2015 | -16.61 |
| Oct 22, 2015 | -16.35 |
| Oct 21, 2015 | -17.12 |
| Oct 20, 2015 | -17.70 |
| Oct 19, 2015 | -18.22 |
| Oct 16, 2015 | -18.09 |
| Oct 15, 2015 | -17.57 |
| Oct 14, 2015 | -18.28 |
| Oct 13, 2015 | -17.25 |
| Oct 9, 2015 | -17.92 |
| Oct 8, 2015 | -19.50 |
| Oct 7, 2015 | -18.54 |
| Oct 6, 2015 | -18.22 |
| Oct 5, 2015 | -19.44 |
| Oct 2, 2015 | -18.22 |
| Oct 1, 2015 | -18.60 |
| Sep 30, 2015 | -18.67 |
| Sep 29, 2015 | -26.64 |
| Sep 28, 2015 | -24.61 |
| Sep 25, 2015 | -25.29 |
| Sep 24, 2015 | -25.54 |
| Sep 23, 2015 | -25.80 |
| Sep 22, 2015 | -25.54 |
| Sep 21, 2015 | -26.39 |
| Sep 18, 2015 | -21.91 |
| Sep 17, 2015 | -25.80 |
| Sep 16, 2015 | -26.39 |
| Sep 15, 2015 | -24.95 |
| Sep 14, 2015 | -25.80 |
| Sep 11, 2015 | -25.12 |
| Sep 10, 2015 | -24.87 |
| Sep 9, 2015 | -25.12 |
| Sep 8, 2015 | -25.04 |
| Sep 4, 2015 | -23.01 |
| Sep 3, 2015 | -21.74 |
| Sep 2, 2015 | -21.32 |
| Sep 1, 2015 | -22.58 |
| Aug 31, 2015 | -22.50 |
| Aug 28, 2015 | -22.58 |
| Aug 27, 2015 | -22.16 |
| Aug 26, 2015 | -22.16 |
| Aug 25, 2015 | -23.01 |
| Aug 24, 2015 | -21.40 |
| Aug 21, 2015 | -23.35 |
| Aug 20, 2015 | -21.91 |
| Aug 19, 2015 | -22.75 |
| Aug 18, 2015 | -23.01 |
| Aug 17, 2015 | -23.85 |
| Aug 14, 2015 | -23.43 |
| Aug 13, 2015 | -25.46 |
| Aug 12, 2015 | -24.53 |
| Aug 11, 2015 | -24.27 |
| Aug 10, 2015 | -25.63 |
| Aug 7, 2015 | -25.96 |
| Aug 6, 2015 | -27.23 |
| Aug 5, 2015 | -26.72 |
| Aug 4, 2015 | -27.23 |
| Aug 3, 2015 | -26.81 |
| Jul 31, 2015 | -26.81 |
| Jul 30, 2015 | -27.40 |
| Jul 29, 2015 | -26.81 |
| Jul 28, 2015 | -25.96 |
| Jul 27, 2015 | -24.27 |
| Jul 24, 2015 | -27.40 |
| Jul 23, 2015 | -27.65 |
| Jul 22, 2015 | -27.74 |
| Jul 21, 2015 | -29.34 |
| Jul 20, 2015 | -29.12 |
| Jul 17, 2015 | -27.49 |
| Jul 16, 2015 | -27.65 |
| Jul 15, 2015 | -27.65 |
| Jul 14, 2015 | -28.92 |
| Jul 13, 2015 | -28.84 |
| Jul 10, 2015 | -28.50 |
| Jul 9, 2015 | -27.59 |
| Jul 8, 2015 | -28.08 |
| Jul 7, 2015 | -29.51 |
| Jul 6, 2015 | -28.67 |
| Jul 2, 2015 | -29.77 |
| Jul 1, 2015 | -29.34 |
| Jun 30, 2015 | -28.50 |
| Jun 29, 2015 | -57.01 |
| Jun 26, 2015 | -57.01 |
| Jun 25, 2015 | -56.09 |
| Jun 24, 2015 | -58.85 |
| Jun 23, 2015 | -58.11 |
| Jun 22, 2015 | -56.46 |
| Jun 19, 2015 | -58.30 |
| Jun 18, 2015 | -59.77 |
| Jun 17, 2015 | -61.80 |
| Jun 16, 2015 | -60.51 |
| Jun 15, 2015 | -60.51 |
| Jun 12, 2015 | -61.98 |
| Jun 11, 2015 | -59.77 |
| Jun 10, 2015 | -53.51 |
| Jun 9, 2015 | -54.25 |
| Jun 8, 2015 | -51.45 |
| Jun 5, 2015 | -51.49 |
| Jun 4, 2015 | -51.67 |
| Jun 3, 2015 | -52.41 |
| Jun 2, 2015 | -55.17 |
| Jun 1, 2015 | -58.85 |
| May 29, 2015 | -66.22 |
| May 28, 2015 | -49.65 |
| May 27, 2015 | -48.54 |
| May 26, 2015 | -41.36 |
| May 22, 2015 | -40.44 |
| May 21, 2015 | -38.60 |
| May 20, 2015 | -39.52 |
| May 19, 2015 | -37.13 |
| May 18, 2015 | -47.62 |
| May 15, 2015 | -44.12 |
| May 14, 2015 | -37.86 |
| May 13, 2015 | -41.36 |
| May 12, 2015 | -39.52 |
| May 11, 2015 | -38.23 |
| May 8, 2015 | -37.68 |
| May 6, 2015 | -39.52 |
| May 5, 2015 | -39.52 |
| May 4, 2015 | -42.28 |
| May 1, 2015 | -41.36 |
| Apr 29, 2015 | -41.36 |
| Apr 28, 2015 | -41.36 |
| Apr 27, 2015 | -40.44 |
| Apr 23, 2015 | -40.44 |
| Apr 22, 2015 | -42.28 |
| Apr 21, 2015 | -45.04 |
| Apr 17, 2015 | -43.94 |
| Apr 16, 2015 | -41.18 |
| Apr 15, 2015 | -41.36 |
| Apr 14, 2015 | -41.36 |
| Apr 13, 2015 | -43.20 |
| Apr 10, 2015 | -44.12 |
| Apr 9, 2015 | -42.28 |
| Apr 8, 2015 | -40.26 |
| Apr 7, 2015 | -41.36 |
| Apr 6, 2015 | -44.12 |
| Apr 2, 2015 | -44.49 |
| Apr 1, 2015 | -44.49 |
| Mar 31, 2015 | -47.80 |
| Mar 30, 2015 | -56.19 |
| Mar 27, 2015 | -61.01 |
| Mar 26, 2015 | -62.28 |
| Mar 25, 2015 | -58.73 |
| Mar 24, 2015 | -62.28 |
| Mar 23, 2015 | -58.73 |
| Mar 20, 2015 | -58.73 |
| Mar 19, 2015 | -59.74 |
| Mar 18, 2015 | -61.52 |
| Mar 17, 2015 | -60.76 |
| Mar 16, 2015 | -61.52 |
| Mar 12, 2015 | -58.47 |
| Mar 11, 2015 | -58.98 |
| Mar 10, 2015 | -59.74 |
| Mar 9, 2015 | -59.49 |
| Mar 6, 2015 | -59.74 |
| Mar 4, 2015 | -53.40 |
| Mar 3, 2015 | -52.13 |
| Mar 2, 2015 | -56.70 |
| Feb 27, 2015 | -58.47 |
| Feb 26, 2015 | -56.95 |
| Feb 24, 2015 | -57.20 |
| Feb 23, 2015 | -55.93 |
| Feb 20, 2015 | -59.74 |
| Feb 19, 2015 | -53.90 |
| Feb 18, 2015 | -61.24 |
| Feb 17, 2015 | -55.93 |
| Feb 13, 2015 | -62.79 |
| Feb 12, 2015 | -63.55 |
| Feb 11, 2015 | -63.55 |
| Feb 10, 2015 | -63.55 |
| Feb 9, 2015 | -62.28 |
| Feb 6, 2015 | -57.71 |
| Feb 5, 2015 | -57.71 |
| Feb 4, 2015 | -56.70 |
| Feb 3, 2015 | -57.71 |
| Feb 2, 2015 | -61.01 |
| Jan 30, 2015 | -56.44 |
| Jan 29, 2015 | -53.90 |
| Jan 28, 2015 | -53.40 |
| Jan 27, 2015 | -53.40 |
| Jan 26, 2015 | -57.20 |
| Jan 23, 2015 | -57.97 |
| Jan 22, 2015 | -58.47 |
| Jan 21, 2015 | -61.52 |
| Jan 20, 2015 | -61.01 |
| Jan 16, 2015 | -61.01 |
| Jan 15, 2015 | -58.47 |
| Jan 14, 2015 | -57.20 |
| Jan 13, 2015 | -54.92 |
| Jan 12, 2015 | -56.44 |
| Jan 9, 2015 | -50.86 |
| Jan 8, 2015 | -51.87 |
| Jan 7, 2015 | -50.86 |
| Jan 6, 2015 | -52.13 |
| Jan 5, 2015 | -49.59 |
| Jan 2, 2015 | -47.05 |
| Dec 31, 2014 | -45.78 |
| Dec 30, 2014 | 49.29 |
| Dec 29, 2014 | 50.01 |
| Dec 26, 2014 | 51.81 |
| Dec 24, 2014 | 47.49 |
| Dec 23, 2014 | 42.82 |
| Dec 22, 2014 | 41.75 |
| Dec 19, 2014 | 47.49 |
| Dec 18, 2014 | 43.54 |
| Dec 17, 2014 | 43.54 |
| Dec 16, 2014 | 42.10 |
| Dec 15, 2014 | 42.10 |
| Dec 12, 2014 | 42.82 |
| Dec 11, 2014 | 42.82 |
| Dec 10, 2014 | 37.79 |
| Dec 9, 2014 | 37.43 |
| Dec 8, 2014 | 39.23 |
| Dec 5, 2014 | 44.62 |
| Dec 4, 2014 | 42.82 |
| Dec 3, 2014 | 41.03 |
| Dec 2, 2014 | 35.28 |
| Dec 1, 2014 | 37.43 |
| Nov 28, 2014 | 44.62 |
| Nov 26, 2014 | 42.10 |
| Nov 25, 2014 | 41.03 |
| Nov 24, 2014 | 39.23 |
| Nov 21, 2014 | 41.03 |
| Nov 20, 2014 | 36.72 |
| Nov 19, 2014 | 35.64 |
| Nov 18, 2014 | 42.82 |
| Nov 17, 2014 | 42.10 |
| Nov 14, 2014 | 38.51 |
| Nov 13, 2014 | 32.76 |
| Nov 12, 2014 | 42.82 |
| Nov 11, 2014 | 38.87 |
| Nov 10, 2014 | 40.67 |
| Nov 7, 2014 | 41.75 |
| Nov 6, 2014 | 41.03 |
| Nov 5, 2014 | 39.23 |
| Nov 3, 2014 | 40.31 |
| Oct 31, 2014 | 36.36 |
| Oct 30, 2014 | 37.43 |
| Oct 29, 2014 | 37.43 |
| Oct 28, 2014 | 39.23 |
| Oct 27, 2014 | 42.10 |
| Oct 24, 2014 | 37.43 |
| Oct 23, 2014 | 37.43 |
| Oct 22, 2014 | 35.64 |
| Oct 21, 2014 | 35.64 |
| Oct 20, 2014 | 35.28 |
| Oct 17, 2014 | 30.61 |
| Oct 16, 2014 | 30.97 |
| Oct 14, 2014 | 28.45 |
| Oct 10, 2014 | 33.12 |
| Oct 9, 2014 | 30.25 |
| Oct 8, 2014 | 30.25 |
| Oct 6, 2014 | 33.12 |
| Oct 3, 2014 | 30.97 |
| Oct 2, 2014 | 35.64 |
| Oct 1, 2014 | 30.25 |
| Sep 30, 2014 | 30.25 |
| Sep 29, 2014 | 23.43 |
| Sep 26, 2014 | 23.43 |
| Sep 25, 2014 | 24.27 |
| Sep 24, 2014 | 25.10 |
| Sep 23, 2014 | 24.27 |
| Sep 22, 2014 | 25.27 |
| Sep 18, 2014 | 27.79 |
| Sep 17, 2014 | 26.28 |
| Sep 16, 2014 | 27.62 |
| Sep 15, 2014 | 24.43 |
| Sep 11, 2014 | 24.27 |
| Sep 8, 2014 | 22.59 |
| Sep 5, 2014 | 21.75 |
| Sep 4, 2014 | 22.59 |
| Sep 3, 2014 | 25.10 |
| Sep 2, 2014 | 24.60 |
| Aug 28, 2014 | 24.60 |
| Aug 27, 2014 | 24.27 |
| Aug 26, 2014 | 24.27 |
| Aug 25, 2014 | 23.59 |
| Aug 22, 2014 | 24.77 |
| Aug 21, 2014 | 24.27 |
| Aug 20, 2014 | 24.27 |
| Aug 19, 2014 | 23.43 |
| Aug 18, 2014 | 23.43 |
| Aug 15, 2014 | 23.43 |
| Aug 14, 2014 | 23.43 |
| Aug 13, 2014 | 23.43 |
| Aug 12, 2014 | 23.43 |
| Aug 11, 2014 | 23.43 |
| Aug 8, 2014 | 23.43 |
| Aug 7, 2014 | 21.41 |
| Aug 6, 2014 | 21.41 |
| Aug 5, 2014 | 21.75 |
| Aug 4, 2014 | 23.43 |
| Aug 1, 2014 | 21.75 |
| Jul 31, 2014 | 22.25 |
| Jul 30, 2014 | 22.25 |
| Jul 29, 2014 | 22.76 |
| Jul 28, 2014 | 21.08 |
| Jul 25, 2014 | 20.91 |
| Jul 24, 2014 | 23.09 |
| Jul 23, 2014 | 22.76 |
| Jul 22, 2014 | 21.58 |
| Jul 21, 2014 | 23.59 |
| Jul 18, 2014 | 24.43 |
| Jul 17, 2014 | 24.27 |
| Jul 16, 2014 | 21.58 |
| Jul 14, 2014 | 20.91 |
| Jul 11, 2014 | 25.61 |
| Jul 10, 2014 | 21.75 |
| Jul 8, 2014 | 21.75 |
| Jul 7, 2014 | 24.27 |
| Jul 3, 2014 | 24.77 |
| Jul 2, 2014 | 24.77 |
| Jul 1, 2014 | 22.42 |
| Jun 30, 2014 | 22.59 |
| Jun 27, 2014 | 24.53 |
| Jun 26, 2014 | 24.53 |
| Jun 25, 2014 | 24.67 |
| Jun 24, 2014 | 26.67 |
| Jun 23, 2014 | 26.67 |
| Jun 20, 2014 | 26.67 |
| Jun 19, 2014 | 27.38 |
| Jun 18, 2014 | 26.67 |
| Jun 17, 2014 | 25.96 |
| Jun 16, 2014 | 25.24 |
| Jun 13, 2014 | 24.53 |
| Jun 12, 2014 | 25.24 |
| Jun 11, 2014 | 25.24 |
| Jun 10, 2014 | 25.67 |
| Jun 9, 2014 | 26.38 |
| Jun 6, 2014 | 26.67 |
| Jun 5, 2014 | 26.67 |
| Jun 4, 2014 | 26.67 |
| Jun 3, 2014 | 27.67 |
| Jun 2, 2014 | 27.67 |
| May 30, 2014 | 25.53 |
| May 29, 2014 | 27.81 |
| May 28, 2014 | 24.67 |
| May 27, 2014 | 24.67 |
| May 23, 2014 | 24.53 |
| May 22, 2014 | 23.39 |
| May 21, 2014 | 23.11 |
| May 20, 2014 | 22.54 |
| May 16, 2014 | 21.97 |
| May 15, 2014 | 20.54 |
| May 14, 2014 | 21.68 |
| May 13, 2014 | 20.40 |
| May 12, 2014 | 20.26 |
| May 9, 2014 | 20.40 |
| May 8, 2014 | 20.83 |
| May 7, 2014 | 20.26 |
| May 6, 2014 | 18.97 |
| May 5, 2014 | 20.26 |
| May 2, 2014 | 20.26 |
| May 1, 2014 | 20.26 |
| Apr 30, 2014 | 19.69 |
| Apr 28, 2014 | 20.26 |
| Apr 25, 2014 | 20.26 |
| Apr 24, 2014 | 20.26 |
| Apr 21, 2014 | 20.26 |
| Apr 17, 2014 | 18.83 |
| Apr 16, 2014 | 21.54 |
| Apr 15, 2014 | 18.83 |
| Apr 14, 2014 | 18.83 |
| Apr 11, 2014 | 21.68 |
| Apr 10, 2014 | 20.26 |
| Apr 9, 2014 | 19.40 |
| Apr 7, 2014 | 20.97 |
| Apr 3, 2014 | 20.26 |
| Apr 2, 2014 | 21.68 |
| Apr 1, 2014 | 21.40 |
| Mar 31, 2014 | 21.68 |
| Mar 28, 2014 | 22.59 |
| Mar 27, 2014 | 24.16 |
| Mar 26, 2014 | 23.37 |
| Mar 25, 2014 | 22.59 |
| Mar 24, 2014 | 22.59 |
| Mar 20, 2014 | 22.59 |
| Mar 19, 2014 | 22.59 |
| Mar 18, 2014 | 23.85 |
| Mar 17, 2014 | 17.38 |
| Mar 14, 2014 | 22.74 |
| Mar 13, 2014 | 22.74 |
| Mar 12, 2014 | 24.16 |
| Mar 11, 2014 | 22.59 |
| Mar 10, 2014 | 24.00 |
| Mar 7, 2014 | 24.16 |
| Mar 5, 2014 | 21.01 |
| Mar 4, 2014 | 20.85 |
| Mar 3, 2014 | 22.27 |
| Feb 28, 2014 | 22.59 |
| Feb 25, 2014 | 23.22 |
| Feb 24, 2014 | 23.37 |
| Feb 18, 2014 | 22.74 |
| Feb 13, 2014 | 26.53 |
| Feb 10, 2014 | 21.80 |
| Feb 6, 2014 | 22.59 |
| Feb 5, 2014 | 20.85 |
| Feb 4, 2014 | 21.01 |
| Feb 3, 2014 | 21.01 |
| Jan 31, 2014 | 22.59 |
| Jan 30, 2014 | 22.59 |
| Jan 29, 2014 | 24.63 |
| Jan 27, 2014 | 23.37 |
| Jan 24, 2014 | 23.37 |
| Jan 23, 2014 | 23.69 |
| Jan 22, 2014 | 24.95 |
| Jan 17, 2014 | 26.53 |
| Jan 16, 2014 | 27.94 |
| Jan 14, 2014 | 27.94 |
| Jan 13, 2014 | 23.37 |
| Jan 10, 2014 | 27.94 |
| Jan 9, 2014 | 22.90 |
| Jan 8, 2014 | 24.16 |
| Jan 7, 2014 | 22.59 |
| Jan 6, 2014 | 24.95 |
| Jan 3, 2014 | 25.74 |
| Dec 31, 2013 | 25.74 |
| Dec 30, 2013 | -0.71 |
| Dec 27, 2013 | -0.70 |
| Dec 26, 2013 | -0.69 |
| Dec 24, 2013 | -0.70 |
| Dec 23, 2013 | -0.71 |
| Dec 20, 2013 | -0.69 |
| Dec 19, 2013 | -0.69 |
| Dec 18, 2013 | -0.69 |
| Dec 17, 2013 | -0.69 |
| Dec 16, 2013 | -0.69 |
| Dec 13, 2013 | -0.69 |
| Dec 12, 2013 | -0.69 |
| Dec 11, 2013 | -0.69 |
| Dec 10, 2013 | -0.70 |
| Dec 9, 2013 | -0.70 |
| Dec 6, 2013 | -0.72 |
| Dec 5, 2013 | -0.71 |
| Dec 4, 2013 | -0.72 |
| Dec 3, 2013 | -0.71 |
| Dec 2, 2013 | -0.71 |
| Nov 29, 2013 | -0.70 |
| Nov 27, 2013 | -0.71 |
| Nov 26, 2013 | -0.71 |
| Nov 25, 2013 | -0.70 |
| Nov 22, 2013 | -0.71 |
| Nov 21, 2013 | -0.69 |
| Nov 19, 2013 | -0.71 |
| Nov 15, 2013 | -0.69 |
| Nov 13, 2013 | -0.70 |
| Nov 12, 2013 | -0.70 |
| Nov 8, 2013 | -0.71 |
| Nov 6, 2013 | -0.71 |
| Nov 5, 2013 | -0.72 |
| Nov 4, 2013 | -0.72 |
| Oct 31, 2013 | -0.71 |
| Oct 30, 2013 | -0.71 |
| Oct 29, 2013 | -0.72 |
| Oct 28, 2013 | -0.73 |
| Oct 25, 2013 | -0.72 |
| Oct 24, 2013 | -0.74 |
| Oct 23, 2013 | -0.73 |
| Oct 22, 2013 | -0.73 |
| Oct 21, 2013 | -0.73 |
| Oct 18, 2013 | -0.73 |
| Oct 17, 2013 | -0.73 |
| Oct 16, 2013 | -0.70 |
| Oct 14, 2013 | -0.71 |
| Oct 11, 2013 | -0.70 |
| Oct 10, 2013 | -0.67 |
| Oct 9, 2013 | -0.70 |
| Oct 8, 2013 | -0.71 |
| Oct 7, 2013 | -0.72 |
| Oct 4, 2013 | -0.73 |
| Oct 3, 2013 | -0.73 |
| Oct 2, 2013 | -0.73 |
| Oct 1, 2013 | -0.73 |
| Sep 30, 2013 | -0.73 |
| Sep 27, 2013 | 263.40 |
| Sep 26, 2013 | 263.40 |
| Sep 25, 2013 | 263.40 |
| Sep 24, 2013 | 253.57 |
| Sep 23, 2013 | 243.74 |
| Sep 19, 2013 | 229.97 |
| Sep 18, 2013 | 239.80 |
| Sep 16, 2013 | 237.84 |
| Sep 13, 2013 | 229.97 |
| Sep 12, 2013 | 229.97 |
| Sep 10, 2013 | 239.80 |
| Sep 9, 2013 | 239.80 |
| Sep 6, 2013 | 233.91 |
| Sep 5, 2013 | 216.21 |
| Sep 4, 2013 | 233.91 |
| Aug 30, 2013 | 226.04 |
| Aug 29, 2013 | 226.04 |
| Aug 28, 2013 | 224.08 |
| Aug 27, 2013 | 224.08 |
| Aug 26, 2013 | 233.91 |
| Aug 23, 2013 | 229.97 |
| Aug 22, 2013 | 224.08 |
| Aug 21, 2013 | 224.08 |
| Aug 20, 2013 | 224.08 |
| Aug 15, 2013 | 233.91 |
| Aug 14, 2013 | 233.91 |
| Aug 13, 2013 | 216.21 |
| Aug 12, 2013 | 226.04 |
| Aug 7, 2013 | 263.40 |
| Aug 6, 2013 | 233.91 |
| Jul 31, 2013 | 263.40 |
| Jul 30, 2013 | 263.40 |
| Jul 29, 2013 | 273.23 |
| Jul 26, 2013 | 263.40 |
| Jul 25, 2013 | 273.23 |
| Jul 24, 2013 | 243.74 |
| Jul 23, 2013 | 251.60 |
| Jul 22, 2013 | 263.40 |
| Jul 19, 2013 | 263.40 |
| Jul 18, 2013 | 253.57 |
| Jul 17, 2013 | 263.40 |
| Jul 15, 2013 | 273.23 |
| Jul 12, 2013 | 273.23 |
| Jul 11, 2013 | 247.67 |
| Jul 9, 2013 | 263.40 |
| Jul 5, 2013 | 243.74 |
| Jul 2, 2013 | 214.25 |
| Jul 1, 2013 | 263.40 |
| Jun 28, 2013 | -183.80 |
| Jun 26, 2013 | -149.57 |
| Jun 21, 2013 | -156.42 |
| Jun 20, 2013 | -142.73 |
| Jun 19, 2013 | -156.42 |
| Jun 18, 2013 | -156.42 |
| Jun 17, 2013 | -156.42 |
| Jun 14, 2013 | -156.42 |
| Jun 13, 2013 | -156.42 |
| Jun 12, 2013 | -156.42 |
| Jun 11, 2013 | -142.73 |
| Jun 10, 2013 | -156.42 |
| Jun 7, 2013 | -170.11 |
| Jun 6, 2013 | -156.42 |
| Jun 5, 2013 | -176.95 |
| May 31, 2013 | -153.68 |
| May 29, 2013 | -156.42 |
| May 28, 2013 | -149.57 |
| May 24, 2013 | -141.36 |
| May 22, 2013 | -156.42 |
| May 21, 2013 | -149.57 |
| May 15, 2013 | -156.42 |
| May 14, 2013 | -152.31 |
| May 13, 2013 | -156.42 |
| May 10, 2013 | -160.53 |
| May 9, 2013 | -160.53 |
| May 8, 2013 | -149.57 |
| May 7, 2013 | -156.42 |
| May 6, 2013 | -156.42 |
| May 3, 2013 | -156.42 |
| May 2, 2013 | -142.73 |
| Apr 30, 2013 | -142.73 |
| Apr 29, 2013 | -142.73 |
| Apr 26, 2013 | -148.21 |
| Apr 25, 2013 | -142.73 |
| Apr 23, 2013 | -156.42 |
| Apr 22, 2013 | -149.57 |
| Apr 19, 2013 | -149.57 |
| Apr 17, 2013 | -144.10 |
| Apr 16, 2013 | -149.57 |
| Apr 15, 2013 | -148.21 |
| Apr 12, 2013 | -148.21 |
| Apr 11, 2013 | -156.42 |
| Apr 10, 2013 | -156.42 |
| Apr 9, 2013 | -156.42 |
| Apr 4, 2013 | -149.57 |
| Mar 28, 2013 | -31.20 |
| Mar 27, 2013 | -35.22 |
| Mar 26, 2013 | -30.59 |
| Mar 21, 2013 | -35.22 |
| Mar 20, 2013 | -30.59 |
| Mar 18, 2013 | -34.91 |
| Mar 15, 2013 | -34.91 |
| Mar 14, 2013 | -30.59 |
| Mar 12, 2013 | -32.75 |
| Mar 8, 2013 | -32.75 |
| Mar 7, 2013 | -35.22 |
| Mar 6, 2013 | -32.13 |
| Mar 5, 2013 | -33.68 |
| Mar 1, 2013 | -35.22 |
| Feb 27, 2013 | -36.77 |
| Feb 26, 2013 | -35.22 |
| Feb 25, 2013 | -35.22 |
| Feb 22, 2013 | -35.22 |
| Feb 21, 2013 | -32.75 |
| Feb 20, 2013 | -40.17 |
| Feb 15, 2013 | -42.95 |
| Feb 14, 2013 | -42.95 |
| Feb 12, 2013 | -42.95 |
| Feb 8, 2013 | -38.31 |
| Feb 5, 2013 | -39.86 |
| Feb 1, 2013 | -39.86 |
| Jan 31, 2013 | -36.77 |
| Jan 30, 2013 | -38.31 |
| Jan 29, 2013 | -39.86 |
| Jan 28, 2013 | -41.40 |
| Jan 25, 2013 | -41.40 |
| Jan 23, 2013 | -47.58 |
| Jan 22, 2013 | -49.13 |
| Jan 18, 2013 | -50.67 |
| Jan 17, 2013 | -49.13 |
| Jan 16, 2013 | -48.20 |
| Jan 15, 2013 | -46.04 |
| Jan 14, 2013 | -47.58 |
| Jan 11, 2013 | -45.73 |
| Jan 10, 2013 | -44.49 |
| Jan 9, 2013 | -50.67 |
| Jan 8, 2013 | -50.67 |
| Jan 7, 2013 | -50.67 |
| Jan 4, 2013 | -50.67 |
| Jan 2, 2013 | -50.67 |
| Dec 31, 2012 | -44.49 |
| Dec 28, 2012 | -37.65 |
| Dec 27, 2012 | -41.23 |
| Dec 26, 2012 | -41.82 |
| Dec 24, 2012 | -41.23 |
| Dec 21, 2012 | -38.25 |
| Dec 19, 2012 | -37.05 |
| Dec 18, 2012 | -35.56 |
| Dec 17, 2012 | -35.26 |
| Dec 14, 2012 | -32.28 |
| Dec 12, 2012 | -30.79 |
| Dec 10, 2012 | -29.60 |
| Dec 7, 2012 | -29.60 |
| Dec 6, 2012 | -29.90 |
| Dec 5, 2012 | -30.49 |
| Dec 4, 2012 | -30.79 |
| Dec 3, 2012 | -29.90 |
| Nov 30, 2012 | -30.79 |
| Nov 29, 2012 | -30.79 |
| Nov 28, 2012 | -32.88 |
| Nov 27, 2012 | -30.79 |
| Nov 26, 2012 | -32.88 |
| Nov 20, 2012 | -29.90 |
| Nov 19, 2012 | -27.81 |
| Nov 16, 2012 | -29.30 |
| Nov 15, 2012 | -31.39 |
| Nov 14, 2012 | -36.76 |
| Nov 13, 2012 | -36.76 |
| Nov 12, 2012 | -35.26 |
| Nov 9, 2012 | -29.90 |
| Nov 8, 2012 | -29.90 |
| Nov 7, 2012 | -26.32 |
| Nov 5, 2012 | -26.92 |
| Nov 2, 2012 | -26.92 |
| Nov 1, 2012 | -26.92 |
| Oct 31, 2012 | -26.32 |
| Oct 26, 2012 | -23.34 |
| Oct 25, 2012 | -22.21 |
| Oct 24, 2012 | -22.15 |
| Oct 23, 2012 | -22.15 |
| Oct 22, 2012 | -22.15 |
| Oct 19, 2012 | -24.83 |
| Oct 18, 2012 | -21.85 |
| Oct 17, 2012 | -23.34 |
| Oct 16, 2012 | -22.44 |
| Oct 15, 2012 | -18.87 |
| Oct 12, 2012 | -19.76 |
| Oct 11, 2012 | -19.46 |
| Oct 10, 2012 | -19.17 |
| Oct 9, 2012 | -20.33 |
| Oct 5, 2012 | -18.87 |
| Oct 4, 2012 | -17.38 |
| Oct 2, 2012 | -14.99 |
| Sep 28, 2012 | 0.09 |
| Sep 27, 2012 | 0.09 |
| Sep 26, 2012 | 0.09 |
| Sep 24, 2012 | 0.09 |
| Sep 21, 2012 | 0.09 |
| Sep 19, 2012 | 0.09 |
| Sep 18, 2012 | 0.08 |
| Sep 17, 2012 | 0.08 |
| Sep 13, 2012 | 0.08 |
| Sep 12, 2012 | 0.09 |
| Sep 11, 2012 | 0.09 |
| Sep 10, 2012 | 0.08 |
| Sep 7, 2012 | 0.09 |
| Sep 4, 2012 | 0.09 |
| Aug 31, 2012 | 0.08 |
| Aug 23, 2012 | 0.09 |
| Aug 22, 2012 | 0.08 |
| Aug 10, 2012 | 0.09 |
| Aug 9, 2012 | 0.08 |
| Aug 8, 2012 | 0.09 |
| Aug 7, 2012 | 0.09 |
| Aug 6, 2012 | 0.09 |
| Aug 3, 2012 | 0.09 |
| Jul 31, 2012 | 0.09 |
| Jul 30, 2012 | 0.09 |
| Jul 27, 2012 | 0.09 |
| Jul 19, 2012 | 0.09 |
| Jul 18, 2012 | 0.09 |
| Jul 17, 2012 | 0.09 |
| Jul 13, 2012 | 0.09 |
| Jul 12, 2012 | 0.09 |
| Jul 11, 2012 | 0.09 |
| Jul 10, 2012 | 0.09 |
| Jul 9, 2012 | 0.10 |
| Jul 6, 2012 | 0.09 |
| Jul 5, 2012 | 0.09 |
| Jul 3, 2012 | 0.09 |
| Jun 29, 2012 | -4.17 |
| Jun 28, 2012 | -4.51 |
| Jun 27, 2012 | -5.08 |
| Jun 26, 2012 | -5.08 |
| Jun 22, 2012 | -5.08 |
| Jun 21, 2012 | -4.05 |
| Jun 20, 2012 | -5.08 |
| Jun 19, 2012 | -3.59 |
| Jun 18, 2012 | -2.79 |
| Jun 15, 2012 | -2.79 |
| Jun 14, 2012 | -3.94 |
| Jun 13, 2012 | -3.25 |
| Jun 12, 2012 | -5.08 |
| May 29, 2012 | -3.25 |
| May 25, 2012 | -5.08 |
| May 24, 2012 | -5.08 |
| May 23, 2012 | -3.36 |
| May 17, 2012 | -3.36 |
| May 16, 2012 | -5.08 |
| May 15, 2012 | -5.08 |
| May 11, 2012 | -3.36 |
| May 10, 2012 | -3.36 |
| May 8, 2012 | -5.08 |
| May 7, 2012 | -5.08 |
| Apr 26, 2012 | -5.08 |
| Apr 24, 2012 | -4.63 |
| Apr 16, 2012 | -5.08 |
| Apr 13, 2012 | -5.08 |
| Apr 12, 2012 | -5.66 |
| Apr 11, 2012 | -5.66 |
| Apr 10, 2012 | -5.08 |
| Apr 9, 2012 | -6.23 |
| Apr 3, 2012 | -4.51 |
| Mar 28, 2012 | 0.06 |
| Mar 26, 2012 | 0.06 |
| Mar 23, 2012 | 0.06 |
| Mar 22, 2012 | 0.07 |
| Mar 19, 2012 | 0.06 |
| Mar 16, 2012 | 0.06 |
| Mar 15, 2012 | 0.06 |
| Mar 14, 2012 | 0.06 |
| Mar 12, 2012 | 0.06 |
| Mar 9, 2012 | 0.06 |
| Mar 8, 2012 | 0.06 |
| Mar 7, 2012 | 0.06 |
| Mar 6, 2012 | 0.06 |
| Mar 5, 2012 | 0.07 |
| Mar 1, 2012 | 0.07 |
| Feb 27, 2012 | 0.06 |
| Feb 23, 2012 | 0.06 |
| Feb 17, 2012 | 0.06 |
| Feb 16, 2012 | 0.06 |
| Feb 15, 2012 | 0.06 |
| Feb 14, 2012 | 0.06 |
| Feb 13, 2012 | 0.06 |
| Feb 9, 2012 | 0.06 |
| Feb 8, 2012 | 0.06 |
| Feb 6, 2012 | 0.06 |
| Feb 2, 2012 | 0.05 |
| Feb 1, 2012 | 0.06 |
| Jan 31, 2012 | 0.06 |
| Jan 30, 2012 | 0.06 |
| Jan 27, 2012 | 0.06 |
| Jan 20, 2012 | 0.06 |
| Jan 18, 2012 | 0.06 |
| Jan 13, 2012 | 0.06 |
| Jan 12, 2012 | 0.06 |
| Jan 11, 2012 | 0.06 |
| Jan 9, 2012 | 0.05 |
| Jan 6, 2012 | 0.06 |
| Jan 5, 2012 | 0.06 |
| Jan 4, 2012 | 0.06 |
| Jan 3, 2012 | 0.05 |
| Dec 30, 2011 | -3.92 |
| Dec 29, 2011 | -4.97 |
| Dec 28, 2011 | -5.55 |
| Dec 27, 2011 | -3.68 |
| Dec 23, 2011 | -5.55 |
| Dec 21, 2011 | -5.55 |
| Dec 20, 2011 | -5.55 |
| Dec 19, 2011 | -7.65 |
| Dec 16, 2011 | -7.65 |
| Dec 15, 2011 | -5.55 |
| Dec 14, 2011 | -5.55 |
| Dec 13, 2011 | -3.80 |
| Dec 12, 2011 | -7.65 |
| Dec 8, 2011 | -6.72 |
| Dec 7, 2011 | -7.89 |
| Dec 6, 2011 | -7.65 |
| Dec 1, 2011 | -7.65 |
| Nov 30, 2011 | -7.65 |
| Nov 29, 2011 | -7.77 |
| Nov 28, 2011 | -4.38 |
| Nov 25, 2011 | -6.72 |
| Nov 21, 2011 | -3.33 |
| Nov 18, 2011 | -3.22 |
| Nov 15, 2011 | -6.72 |
| Nov 14, 2011 | -5.55 |
| Nov 11, 2011 | -7.89 |
| Nov 10, 2011 | -2.63 |
| Nov 8, 2011 | -7.89 |
| Nov 4, 2011 | -2.63 |
| Nov 1, 2011 | -5.55 |
| Oct 28, 2011 | -7.77 |
| Oct 27, 2011 | -6.14 |
| Oct 26, 2011 | -3.80 |
| Oct 24, 2011 | -5.55 |
| Oct 20, 2011 | -7.89 |
| Oct 19, 2011 | -3.22 |
| Oct 13, 2011 | -5.55 |
| Oct 12, 2011 | -5.55 |
| Oct 11, 2011 | -5.55 |
| Oct 10, 2011 | -5.55 |
| Oct 5, 2011 | -5.55 |
| Oct 4, 2011 | -5.55 |
| Oct 3, 2011 | -6.72 |
| Sep 29, 2011 | -7.80 |
| Sep 23, 2011 | -6.66 |
| Sep 16, 2011 | -5.63 |
| Sep 15, 2011 | -3.35 |
| Sep 13, 2011 | -3.92 |
| Sep 12, 2011 | -5.63 |
| Sep 9, 2011 | -5.63 |
| Sep 8, 2011 | -5.63 |
| Sep 7, 2011 | -5.86 |
| Sep 6, 2011 | -6.77 |
| Sep 2, 2011 | -7.11 |
| Sep 1, 2011 | -5.63 |
| Aug 31, 2011 | -7.91 |
| Aug 30, 2011 | -7.34 |
| Aug 25, 2011 | -5.63 |
| Aug 23, 2011 | -5.63 |
| Aug 16, 2011 | -7.91 |
| Aug 15, 2011 | -4.89 |
| Aug 12, 2011 | -4.72 |
| Aug 10, 2011 | -6.77 |
| Aug 9, 2011 | -6.77 |
| Aug 8, 2011 | -7.23 |
| Aug 5, 2011 | -6.77 |
| Aug 3, 2011 | -6.77 |
| Aug 1, 2011 | -6.77 |
| Jul 29, 2011 | -6.89 |
| Jul 27, 2011 | -6.78 |
| Jul 25, 2011 | -7.69 |
| Jul 22, 2011 | -6.89 |
| Jul 19, 2011 | -7.46 |
| Jul 18, 2011 | -7.46 |
| Jul 14, 2011 | -7.69 |
| Jul 12, 2011 | -6.89 |
| Jul 7, 2011 | -6.77 |
| Jun 30, 2011 | -8.83 |
| Jun 28, 2011 | -11.14 |
| Jun 27, 2011 | -11.14 |
| Jun 24, 2011 | -13.75 |
| Jun 21, 2011 | -10.44 |
| Jun 20, 2011 | -12.01 |
| Jun 17, 2011 | -12.88 |
| Jun 16, 2011 | -10.27 |
| Jun 15, 2011 | -10.27 |
| Jun 14, 2011 | -10.27 |
| Jun 13, 2011 | -10.27 |
| Jun 10, 2011 | -10.27 |
| Jun 9, 2011 | -10.27 |
| Jun 8, 2011 | -12.01 |
| Jun 7, 2011 | -12.88 |
| Jun 6, 2011 | -11.14 |
| Jun 3, 2011 | -9.92 |
| Jun 2, 2011 | -8.96 |
| Jun 1, 2011 | -8.53 |
| May 31, 2011 | -7.48 |
| May 27, 2011 | -7.13 |
| May 26, 2011 | -6.96 |
| May 25, 2011 | -6.96 |
| May 23, 2011 | -6.96 |
| May 20, 2011 | -7.66 |
| May 18, 2011 | -7.66 |
| May 17, 2011 | -7.66 |
| May 13, 2011 | -8.87 |
| May 10, 2011 | -9.92 |
| May 9, 2011 | -9.57 |
| May 6, 2011 | -9.40 |
| May 5, 2011 | -8.79 |
| May 3, 2011 | -8.79 |
| May 2, 2011 | -10.96 |
| Apr 29, 2011 | -10.27 |
| Apr 28, 2011 | -10.27 |
| Apr 26, 2011 | -8.87 |
| Apr 25, 2011 | -9.22 |
| Apr 21, 2011 | -10.44 |
| Apr 20, 2011 | -10.44 |
| Apr 19, 2011 | -10.27 |
| Apr 18, 2011 | -10.27 |
| Apr 15, 2011 | -10.27 |
| Apr 13, 2011 | -11.14 |
| Apr 12, 2011 | -10.96 |
| Apr 11, 2011 | -11.31 |
| Apr 8, 2011 | -9.75 |
| Apr 4, 2011 | -12.01 |
| Mar 31, 2011 | -12.01 |
| Mar 30, 2011 | -26.56 |
| Mar 29, 2011 | -24.54 |
| Mar 28, 2011 | -24.54 |
| Mar 25, 2011 | -26.16 |
| Mar 24, 2011 | -26.16 |
| Mar 23, 2011 | -23.33 |
| Mar 22, 2011 | -28.58 |
| Mar 21, 2011 | -28.58 |
| Mar 18, 2011 | -27.37 |
| Mar 17, 2011 | -31.00 |
| Mar 4, 2011 | -34.64 |
| Mar 1, 2011 | -28.98 |
| Feb 28, 2011 | -35.65 |
| Feb 25, 2011 | -35.85 |
| Feb 24, 2011 | -29.19 |
| Feb 23, 2011 | -28.98 |
| Feb 18, 2011 | -35.85 |
| Feb 16, 2011 | -29.39 |
| Feb 15, 2011 | -35.85 |
| Feb 14, 2011 | -30.60 |
| Feb 9, 2011 | -29.39 |
| Feb 8, 2011 | -31.41 |
| Feb 7, 2011 | -31.41 |
| Feb 3, 2011 | -29.39 |
| Feb 2, 2011 | -29.39 |
| Feb 1, 2011 | -34.64 |
| Jan 31, 2011 | -29.39 |
| Jan 28, 2011 | -35.85 |
| Jan 27, 2011 | -31.41 |
| Jan 25, 2011 | -26.56 |
| Jan 24, 2011 | -28.98 |
| Jan 21, 2011 | -28.98 |
| Jan 20, 2011 | -28.98 |
| Jan 19, 2011 | -28.98 |
| Jan 18, 2011 | -38.68 |
| Jan 14, 2011 | -38.68 |
| Jan 13, 2011 | -33.02 |
| Jan 11, 2011 | -33.43 |
| Jan 10, 2011 | -36.66 |
| Jan 7, 2011 | -33.02 |
| Jan 6, 2011 | -32.62 |
| Jan 5, 2011 | -32.62 |
| Jan 4, 2011 | -38.68 |
| Jan 3, 2011 | -40.70 |
| Dec 31, 2010 | -39.48 |
| Dec 30, 2010 | -22.28 |
| Dec 29, 2010 | -22.02 |
| Dec 28, 2010 | -24.66 |
| Dec 27, 2010 | -20.70 |
| Dec 23, 2010 | -24.66 |
| Dec 21, 2010 | -25.97 |
| Dec 20, 2010 | -25.97 |
| Dec 16, 2010 | -22.02 |
| Dec 15, 2010 | -26.24 |
| Dec 14, 2010 | -27.03 |
| Dec 13, 2010 | -26.76 |
| Dec 10, 2010 | -26.24 |
| Dec 9, 2010 | -26.24 |
| Dec 8, 2010 | -26.50 |
| Dec 7, 2010 | -26.50 |
| Dec 6, 2010 | -26.50 |
| Dec 2, 2010 | -27.29 |
| Dec 1, 2010 | -27.29 |
| Nov 30, 2010 | -27.29 |
| Nov 29, 2010 | -26.50 |
| Nov 23, 2010 | -26.50 |
| Nov 22, 2010 | -25.97 |
| Nov 19, 2010 | -27.29 |
| Nov 18, 2010 | -23.34 |
| Nov 17, 2010 | -22.02 |
| Nov 15, 2010 | -26.24 |
| Nov 12, 2010 | -26.24 |
| Nov 11, 2010 | -26.24 |
| Nov 10, 2010 | -25.97 |
| Nov 5, 2010 | -25.97 |
| Nov 4, 2010 | -27.29 |
| Nov 3, 2010 | -27.29 |
| Oct 29, 2010 | -28.08 |
| Oct 27, 2010 | -25.97 |
| Oct 26, 2010 | -25.97 |
| Oct 25, 2010 | -27.29 |
| Oct 22, 2010 | -27.55 |
| Oct 21, 2010 | -26.76 |
| Oct 19, 2010 | -26.76 |
| Oct 18, 2010 | -25.97 |
| Oct 15, 2010 | -28.61 |
| Oct 13, 2010 | -29.13 |
| Oct 12, 2010 | -26.24 |
| Oct 11, 2010 | -28.61 |
| Oct 7, 2010 | -26.24 |
| Oct 6, 2010 | -27.29 |
| Oct 1, 2010 | -27.29 |
| Sep 30, 2010 | -29.13 |
| Sep 29, 2010 | 71.67 |
| Sep 28, 2010 | 66.47 |
| Sep 27, 2010 | 75.38 |
| Sep 24, 2010 | 79.84 |
| Sep 23, 2010 | 74.64 |
| Sep 22, 2010 | 79.10 |
| Sep 21, 2010 | 79.10 |
| Sep 20, 2010 | 77.61 |
| Sep 17, 2010 | 75.38 |
| Sep 16, 2010 | 76.13 |
| Sep 15, 2010 | 76.13 |
| Sep 14, 2010 | 76.87 |
| Sep 13, 2010 | 76.87 |
| Sep 10, 2010 | 76.87 |
| Sep 7, 2010 | 74.64 |
| Sep 2, 2010 | 70.92 |
| Aug 31, 2010 | 85.04 |
| Aug 30, 2010 | 70.18 |
| Aug 27, 2010 | 80.58 |
| Aug 25, 2010 | 80.58 |
| Aug 24, 2010 | 70.18 |
| Aug 23, 2010 | 77.61 |
| Aug 19, 2010 | 77.61 |
| Aug 18, 2010 | 77.61 |
| Aug 16, 2010 | 77.61 |
| Aug 13, 2010 | 77.61 |
| Aug 11, 2010 | 77.61 |
| Aug 10, 2010 | 82.07 |
| Aug 9, 2010 | 83.56 |
| Aug 6, 2010 | 84.30 |
| Aug 5, 2010 | 85.04 |
| Aug 4, 2010 | 85.04 |
| Aug 3, 2010 | 85.04 |
| Aug 2, 2010 | 73.90 |
| Jul 28, 2010 | 83.56 |
| Jul 27, 2010 | 88.76 |
| Jul 26, 2010 | 88.76 |
| Jul 23, 2010 | 84.30 |
| Jul 22, 2010 | 85.04 |
| Jul 20, 2010 | 85.04 |
| Jul 19, 2010 | 88.01 |
| Jul 16, 2010 | 85.04 |
| Jul 15, 2010 | 85.04 |
| Jul 14, 2010 | 77.61 |
| Jul 13, 2010 | 81.33 |
| Jul 12, 2010 | 88.76 |
| Jul 9, 2010 | 73.90 |
| Jul 7, 2010 | 88.76 |
| Jul 6, 2010 | 78.35 |
| Jul 2, 2010 | 88.01 |
| Jul 1, 2010 | 81.33 |
| Jun 30, 2010 | 85.04 |