Milestone Scientific (MLSS) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.63 |
| May 20, 2026 | 3.76 |
| May 19, 2026 | 3.22 |
| May 18, 2026 | 3.04 |
| May 15, 2026 | 3.12 |
| May 14, 2026 | 3.21 |
| May 13, 2026 | 3.35 |
| May 12, 2026 | 3.34 |
| May 11, 2026 | 3.82 |
| May 8, 2026 | 4.36 |
| May 7, 2026 | 4.48 |
| May 6, 2026 | 3.85 |
| May 5, 2026 | 3.80 |
| May 4, 2026 | 3.39 |
| May 1, 2026 | 3.23 |
| Apr 30, 2026 | 2.96 |
| Apr 29, 2026 | 2.96 |
| Apr 28, 2026 | 3.11 |
| Apr 27, 2026 | 3.25 |
| Apr 24, 2026 | 3.07 |
| Apr 23, 2026 | 3.09 |
| Apr 22, 2026 | 3.25 |
| Apr 21, 2026 | 3.01 |
| Apr 20, 2026 | 2.77 |
| Apr 17, 2026 | 2.69 |
| Apr 16, 2026 | 2.54 |
| Apr 15, 2026 | 2.54 |
| Apr 14, 2026 | 2.79 |
| Apr 13, 2026 | 2.74 |
| Apr 10, 2026 | 2.63 |
| Apr 9, 2026 | 2.61 |
| Apr 8, 2026 | 2.58 |
| Apr 7, 2026 | 2.69 |
| Apr 6, 2026 | 2.77 |
| Apr 2, 2026 | 2.71 |
| Apr 1, 2026 | 2.85 |
| Mar 31, 2026 | 2.75 |
| Mar 30, 2026 | 2.78 |
| Mar 27, 2026 | 2.43 |
| Mar 26, 2026 | 2.56 |
| Mar 25, 2026 | 2.74 |
| Mar 24, 2026 | 2.69 |
| Mar 23, 2026 | 2.62 |
| Mar 20, 2026 | 2.25 |
| Mar 19, 2026 | 2.67 |
| Mar 18, 2026 | 2.56 |
| Mar 17, 2026 | 2.59 |
| Mar 16, 2026 | 2.51 |
| Mar 13, 2026 | 2.63 |
| Mar 12, 2026 | 2.68 |
| Mar 11, 2026 | 2.72 |
| Mar 10, 2026 | 2.71 |
| Mar 9, 2026 | 2.57 |
| Mar 6, 2026 | 2.57 |
| Mar 5, 2026 | 2.61 |
| Mar 4, 2026 | 2.64 |
| Mar 3, 2026 | 2.57 |
| Mar 2, 2026 | 2.31 |
| Feb 27, 2026 | 2.42 |
| Feb 26, 2026 | 2.39 |
| Feb 25, 2026 | 2.42 |
| Feb 24, 2026 | 2.36 |
| Feb 23, 2026 | 2.36 |
| Feb 20, 2026 | 2.36 |
| Feb 19, 2026 | 2.42 |
| Feb 18, 2026 | 2.43 |
| Feb 17, 2026 | 2.47 |
| Feb 13, 2026 | 2.41 |
| Feb 12, 2026 | 2.39 |
| Feb 11, 2026 | 2.43 |
| Feb 10, 2026 | 2.35 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.41 |
| Feb 5, 2026 | 2.33 |
| Feb 4, 2026 | 2.32 |
| Feb 3, 2026 | 2.43 |
| Feb 2, 2026 | 2.44 |
| Jan 30, 2026 | 2.57 |
| Jan 29, 2026 | 2.74 |
| Jan 28, 2026 | 2.66 |
| Jan 27, 2026 | 2.74 |
| Jan 26, 2026 | 2.72 |
| Jan 23, 2026 | 2.78 |
| Jan 22, 2026 | 2.59 |
| Jan 21, 2026 | 2.43 |
| Jan 20, 2026 | 2.58 |
| Jan 16, 2026 | 2.62 |
| Jan 15, 2026 | 2.67 |
| Jan 14, 2026 | 2.65 |
| Jan 13, 2026 | 2.62 |
| Jan 12, 2026 | 2.68 |
| Jan 9, 2026 | 2.69 |
| Jan 8, 2026 | 2.67 |
| Jan 7, 2026 | 2.62 |
| Jan 6, 2026 | 2.63 |
| Jan 5, 2026 | 2.75 |
| Jan 2, 2026 | 2.69 |
| Dec 31, 2025 | 2.50 |
| Dec 30, 2025 | 2.52 |
| Dec 29, 2025 | 2.67 |
| Dec 26, 2025 | 2.67 |
| Dec 24, 2025 | 2.67 |
| Dec 23, 2025 | 2.69 |
| Dec 22, 2025 | 2.85 |
| Dec 19, 2025 | 2.95 |
| Dec 18, 2025 | 3.01 |
| Dec 17, 2025 | 3.24 |
| Dec 16, 2025 | 3.42 |
| Dec 15, 2025 | 3.24 |
| Dec 12, 2025 | 3.60 |
| Dec 11, 2025 | 3.27 |
| Dec 10, 2025 | 3.18 |
| Dec 9, 2025 | 3.26 |
| Dec 8, 2025 | 3.21 |
| Dec 5, 2025 | 3.26 |
| Dec 4, 2025 | 3.22 |
| Dec 3, 2025 | 3.17 |
| Dec 2, 2025 | 3.10 |
| Dec 1, 2025 | 2.77 |
| Nov 28, 2025 | 2.89 |
| Nov 26, 2025 | 2.79 |
| Nov 25, 2025 | 2.86 |
| Nov 24, 2025 | 2.87 |
| Nov 21, 2025 | 2.80 |
| Nov 20, 2025 | 2.82 |
| Nov 19, 2025 | 2.95 |
| Nov 18, 2025 | 2.83 |
| Nov 17, 2025 | 2.88 |
| Nov 14, 2025 | 3.04 |
| Nov 13, 2025 | 3.50 |
| Nov 12, 2025 | 3.30 |
| Nov 11, 2025 | 3.42 |
| Nov 10, 2025 | 3.50 |
| Nov 7, 2025 | 3.69 |
| Nov 6, 2025 | 3.60 |
| Nov 5, 2025 | 3.82 |
| Nov 4, 2025 | 3.49 |
| Nov 3, 2025 | 3.86 |
| Oct 31, 2025 | 3.87 |
| Oct 30, 2025 | 3.83 |
| Oct 29, 2025 | 3.99 |
| Oct 28, 2025 | 4.22 |
| Oct 27, 2025 | 4.20 |
| Oct 24, 2025 | 3.77 |
| Oct 23, 2025 | 3.92 |
| Oct 22, 2025 | 3.98 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.01 |
| Oct 17, 2025 | 4.09 |
| Oct 16, 2025 | 4.10 |
| Oct 15, 2025 | 4.34 |
| Oct 14, 2025 | 4.88 |
| Oct 13, 2025 | 4.97 |
| Oct 10, 2025 | 4.78 |
| Oct 9, 2025 | 4.95 |
| Oct 8, 2025 | 4.36 |
| Oct 7, 2025 | 4.17 |
| Oct 6, 2025 | 4.14 |
| Oct 3, 2025 | 4.05 |
| Oct 2, 2025 | 4.15 |
| Oct 1, 2025 | 4.15 |
| Sep 30, 2025 | 4.19 |
| Sep 29, 2025 | 4.11 |
| Sep 26, 2025 | 4.15 |
| Sep 25, 2025 | 4.22 |
| Sep 24, 2025 | 4.26 |
| Sep 23, 2025 | 4.43 |
| Sep 22, 2025 | 4.51 |
| Sep 19, 2025 | 4.68 |
| Sep 18, 2025 | 4.85 |
| Sep 17, 2025 | 4.97 |
| Sep 16, 2025 | 5.23 |
| Sep 15, 2025 | 5.23 |
| Sep 12, 2025 | 5.32 |
| Sep 11, 2025 | 5.32 |
| Sep 10, 2025 | 5.28 |
| Sep 9, 2025 | 5.74 |
| Sep 8, 2025 | 5.47 |
| Sep 5, 2025 | 5.56 |
| Sep 4, 2025 | 5.60 |
| Sep 3, 2025 | 5.77 |
| Sep 2, 2025 | 5.40 |
| Aug 29, 2025 | 5.32 |
| Aug 28, 2025 | 5.43 |
| Aug 27, 2025 | 5.39 |
| Aug 26, 2025 | 5.48 |
| Aug 25, 2025 | 5.28 |
| Aug 22, 2025 | 5.41 |
| Aug 21, 2025 | 5.36 |
| Aug 20, 2025 | 5.39 |
| Aug 19, 2025 | 5.41 |
| Aug 18, 2025 | 5.69 |
| Aug 15, 2025 | 5.86 |
| Aug 14, 2025 | 5.22 |
| Aug 13, 2025 | 5.43 |
| Aug 12, 2025 | 5.63 |
| Aug 11, 2025 | 5.41 |
| Aug 8, 2025 | 5.77 |
| Aug 7, 2025 | 5.45 |
| Aug 6, 2025 | 4.87 |
| Aug 5, 2025 | 4.77 |
| Aug 4, 2025 | 4.96 |
| Aug 1, 2025 | 3.88 |
| Jul 31, 2025 | 4.34 |
| Jul 30, 2025 | 4.46 |
| Jul 29, 2025 | 4.51 |
| Jul 28, 2025 | 4.39 |
| Jul 25, 2025 | 5.32 |
| Jul 24, 2025 | 5.37 |
| Jul 23, 2025 | 5.97 |
| Jul 22, 2025 | 5.78 |
| Jul 21, 2025 | 5.68 |
| Jul 18, 2025 | 5.58 |
| Jul 17, 2025 | 5.59 |
| Jul 16, 2025 | 5.57 |
| Jul 15, 2025 | 5.80 |
| Jul 14, 2025 | 5.86 |
| Jul 11, 2025 | 6.01 |
| Jul 10, 2025 | 6.04 |
| Jul 9, 2025 | 6.10 |
| Jul 8, 2025 | 5.97 |
| Jul 7, 2025 | 6.13 |
| Jul 3, 2025 | 6.04 |
| Jul 2, 2025 | 5.65 |
| Jul 1, 2025 | 5.76 |
| Jun 30, 2025 | 5.74 |
| Jun 27, 2025 | 6.91 |
| Jun 26, 2025 | 7.22 |
| Jun 25, 2025 | 7.11 |
| Jun 24, 2025 | 7.51 |
| Jun 23, 2025 | 7.59 |
| Jun 20, 2025 | 8.35 |
| Jun 18, 2025 | 8.36 |
| Jun 17, 2025 | 8.22 |
| Jun 16, 2025 | 8.36 |
| Jun 13, 2025 | 8.36 |
| Jun 12, 2025 | 8.46 |
| Jun 11, 2025 | 8.46 |
| Jun 10, 2025 | 8.70 |
| Jun 9, 2025 | 8.63 |
| Jun 6, 2025 | 8.67 |
| Jun 5, 2025 | 8.60 |
| Jun 4, 2025 | 8.64 |
| Jun 3, 2025 | 8.74 |
| Jun 2, 2025 | 9.07 |
| May 30, 2025 | 8.77 |
| May 29, 2025 | 9.08 |
| May 28, 2025 | 9.27 |
| May 27, 2025 | 9.50 |
| May 23, 2025 | 9.46 |
| May 22, 2025 | 9.18 |
| May 21, 2025 | 9.43 |
| May 20, 2025 | 9.98 |
| May 19, 2025 | 9.69 |
| May 16, 2025 | 8.51 |
| May 15, 2025 | 8.84 |
| May 14, 2025 | 8.46 |
| May 13, 2025 | 8.65 |
| May 12, 2025 | 8.79 |
| May 9, 2025 | 9.03 |
| May 8, 2025 | 9.23 |
| May 7, 2025 | 8.65 |
| May 6, 2025 | 9.12 |
| May 5, 2025 | 9.37 |
| May 2, 2025 | 10.36 |
| May 1, 2025 | 10.26 |
| Apr 30, 2025 | 8.74 |
| Apr 29, 2025 | 9.03 |
| Apr 28, 2025 | 9.23 |
| Apr 25, 2025 | 9.41 |
| Apr 24, 2025 | 9.03 |
| Apr 23, 2025 | 8.79 |
| Apr 22, 2025 | 8.65 |
| Apr 21, 2025 | 8.67 |
| Apr 17, 2025 | 8.58 |
| Apr 16, 2025 | 8.60 |
| Apr 15, 2025 | 9.09 |
| Apr 14, 2025 | 8.69 |
| Apr 11, 2025 | 8.55 |
| Apr 10, 2025 | 8.55 |
| Apr 9, 2025 | 9.05 |
| Apr 8, 2025 | 8.38 |
| Apr 7, 2025 | 8.36 |
| Apr 4, 2025 | 8.27 |
| Apr 3, 2025 | 8.74 |
| Apr 2, 2025 | 9.41 |
| Apr 1, 2025 | 9.03 |
| Mar 31, 2025 | 8.86 |
| Mar 28, 2025 | 9.15 |
| Mar 27, 2025 | 9.99 |
| Mar 26, 2025 | 9.34 |
| Mar 25, 2025 | 10.08 |
| Mar 24, 2025 | 9.34 |
| Mar 21, 2025 | 9.34 |
| Mar 20, 2025 | 8.96 |
| Mar 19, 2025 | 8.88 |
| Mar 18, 2025 | 8.58 |
| Mar 17, 2025 | 8.41 |
| Mar 14, 2025 | 8.56 |
| Mar 13, 2025 | 8.51 |
| Mar 12, 2025 | 8.87 |
| Mar 11, 2025 | 8.67 |
| Mar 10, 2025 | 8.60 |
| Mar 7, 2025 | 10.08 |
| Mar 6, 2025 | 9.43 |
| Mar 5, 2025 | 9.43 |
| Mar 4, 2025 | 10.26 |
| Mar 3, 2025 | 9.25 |
| Feb 28, 2025 | 8.69 |
| Feb 27, 2025 | 8.66 |
| Feb 26, 2025 | 8.72 |
| Feb 25, 2025 | 8.91 |
| Feb 24, 2025 | 9.20 |
| Feb 21, 2025 | 9.62 |
| Feb 20, 2025 | 10.08 |
| Feb 19, 2025 | 10.82 |
| Feb 18, 2025 | 10.73 |
| Feb 14, 2025 | 11.19 |
| Feb 13, 2025 | 11.10 |
| Feb 12, 2025 | 10.73 |
| Feb 11, 2025 | 10.91 |
| Feb 10, 2025 | 11.19 |
| Feb 7, 2025 | 11.46 |
| Feb 6, 2025 | 11.74 |
| Feb 5, 2025 | 11.93 |
| Feb 4, 2025 | 11.65 |
| Feb 3, 2025 | 11.10 |
| Jan 31, 2025 | 11.65 |
| Jan 30, 2025 | 11.83 |
| Jan 29, 2025 | 11.74 |
| Jan 28, 2025 | 11.93 |
| Jan 27, 2025 | 12.30 |
| Jan 24, 2025 | 12.30 |
| Jan 23, 2025 | 12.02 |
| Jan 22, 2025 | 11.28 |
| Jan 21, 2025 | 11.74 |
| Jan 17, 2025 | 10.91 |
| Jan 16, 2025 | 10.91 |
| Jan 15, 2025 | 10.36 |
| Jan 14, 2025 | 10.08 |
| Jan 13, 2025 | 9.99 |
| Jan 10, 2025 | 10.91 |
| Jan 8, 2025 | 11.65 |
| Jan 7, 2025 | 9.52 |
| Jan 6, 2025 | 9.38 |
| Jan 3, 2025 | 8.78 |
| Jan 2, 2025 | 8.69 |
| Dec 31, 2024 | 8.88 |
| Dec 30, 2024 | 8.35 |
| Dec 27, 2024 | 7.93 |
| Dec 26, 2024 | 7.52 |
| Dec 24, 2024 | 7.66 |
| Dec 23, 2024 | 7.84 |
| Dec 20, 2024 | 8.33 |
| Dec 19, 2024 | 7.18 |
| Dec 18, 2024 | 6.94 |
| Dec 17, 2024 | 7.66 |
| Dec 16, 2024 | 7.60 |
| Dec 13, 2024 | 7.30 |
| Dec 12, 2024 | 7.48 |
| Dec 11, 2024 | 7.66 |
| Dec 10, 2024 | 8.02 |
| Dec 9, 2024 | 8.13 |
| Dec 6, 2024 | 7.97 |
| Dec 5, 2024 | 7.25 |
| Dec 4, 2024 | 7.39 |
| Dec 3, 2024 | 7.96 |
| Dec 2, 2024 | 8.43 |
| Nov 29, 2024 | 8.92 |
| Nov 27, 2024 | 9.19 |
| Nov 26, 2024 | 9.01 |
| Nov 25, 2024 | 7.13 |
| Nov 22, 2024 | 6.97 |
| Nov 21, 2024 | 6.38 |
| Nov 20, 2024 | 6.11 |
| Nov 19, 2024 | 5.59 |
| Nov 18, 2024 | 5.72 |
| Nov 15, 2024 | 5.86 |
| Nov 14, 2024 | 6.12 |
| Nov 13, 2024 | 6.04 |
| Nov 12, 2024 | 6.31 |
| Nov 11, 2024 | 6.31 |
| Nov 8, 2024 | 6.83 |
| Nov 7, 2024 | 6.49 |
| Nov 6, 2024 | 7.33 |
| Nov 5, 2024 | 7.21 |
| Nov 4, 2024 | 7.29 |
| Nov 1, 2024 | 7.33 |
| Oct 31, 2024 | 7.21 |
| Oct 30, 2024 | 7.21 |
| Oct 29, 2024 | 7.15 |
| Oct 28, 2024 | 7.02 |
| Oct 25, 2024 | 7.03 |
| Oct 24, 2024 | 7.18 |
| Oct 23, 2024 | 7.35 |
| Oct 22, 2024 | 7.30 |
| Oct 21, 2024 | 7.57 |
| Oct 18, 2024 | 7.72 |
| Oct 17, 2024 | 7.52 |
| Oct 16, 2024 | 7.66 |
| Oct 15, 2024 | 7.69 |
| Oct 14, 2024 | 7.67 |
| Oct 11, 2024 | 7.84 |
| Oct 10, 2024 | 7.81 |
| Oct 9, 2024 | 7.79 |
| Oct 8, 2024 | 7.75 |
| Oct 7, 2024 | 7.95 |
| Oct 4, 2024 | 7.95 |
| Oct 3, 2024 | 8.25 |
| Oct 2, 2024 | 8.32 |
| Oct 1, 2024 | 7.93 |
| Sep 30, 2024 | 8.20 |
| Sep 27, 2024 | 8.75 |
| Sep 26, 2024 | 9.02 |
| Sep 25, 2024 | 9.39 |
| Sep 24, 2024 | 9.30 |
| Sep 23, 2024 | 9.21 |
| Sep 20, 2024 | 10.06 |
| Sep 19, 2024 | 8.67 |
| Sep 18, 2024 | 8.51 |
| Sep 17, 2024 | 8.62 |
| Sep 16, 2024 | 8.83 |
| Sep 13, 2024 | 9.02 |
| Sep 12, 2024 | 9.07 |
| Sep 11, 2024 | 9.16 |
| Sep 10, 2024 | 9.11 |
| Sep 9, 2024 | 9.48 |
| Sep 6, 2024 | 9.78 |
| Sep 5, 2024 | 9.68 |
| Sep 4, 2024 | 9.29 |
| Sep 3, 2024 | 9.59 |
| Aug 30, 2024 | 10.44 |
| Aug 29, 2024 | 9.16 |
| Aug 28, 2024 | 9.07 |
| Aug 27, 2024 | 9.49 |
| Aug 26, 2024 | 9.49 |
| Aug 23, 2024 | 9.87 |
| Aug 22, 2024 | 9.64 |
| Aug 21, 2024 | 9.48 |
| Aug 20, 2024 | 8.83 |
| Aug 19, 2024 | 9.06 |
| Aug 16, 2024 | 9.23 |
| Aug 15, 2024 | 9.31 |
| Aug 14, 2024 | 9.59 |
| Aug 13, 2024 | 9.68 |
| Aug 12, 2024 | 9.59 |
| Aug 9, 2024 | 9.11 |
| Aug 8, 2024 | 9.02 |
| Aug 7, 2024 | 9.25 |
| Aug 6, 2024 | 8.59 |
| Aug 5, 2024 | 9.02 |
| Aug 2, 2024 | 8.92 |
| Aug 1, 2024 | 9.18 |
| Jul 31, 2024 | 9.49 |
| Jul 30, 2024 | 9.21 |
| Jul 29, 2024 | 9.21 |
| Jul 26, 2024 | 9.87 |
| Jul 25, 2024 | 9.49 |
| Jul 24, 2024 | 9.11 |
| Jul 23, 2024 | 10.16 |
| Jul 22, 2024 | 8.24 |
| Jul 19, 2024 | 8.07 |
| Jul 18, 2024 | 8.07 |
| Jul 17, 2024 | 8.52 |
| Jul 16, 2024 | 8.45 |
| Jul 15, 2024 | 9.15 |
| Jul 12, 2024 | 9.59 |
| Jul 11, 2024 | 9.21 |
| Jul 10, 2024 | 7.64 |
| Jul 9, 2024 | 6.74 |
| Jul 8, 2024 | 6.26 |
| Jul 5, 2024 | 6.27 |
| Jul 3, 2024 | 6.27 |
| Jul 2, 2024 | 6.17 |
| Jul 1, 2024 | 6.27 |
| Jun 28, 2024 | 5.75 |
| Jun 27, 2024 | 5.72 |
| Jun 26, 2024 | 5.48 |
| Jun 25, 2024 | 5.47 |
| Jun 24, 2024 | 5.66 |
| Jun 21, 2024 | 5.64 |
| Jun 20, 2024 | 5.64 |
| Jun 18, 2024 | 5.72 |
| Jun 17, 2024 | 6.22 |
| Jun 14, 2024 | 6.06 |
| Jun 13, 2024 | 5.93 |
| Jun 12, 2024 | 6.06 |
| Jun 11, 2024 | 6.13 |
| Jun 10, 2024 | 5.73 |
| Jun 7, 2024 | 6.14 |
| Jun 6, 2024 | 6.08 |
| Jun 5, 2024 | 6.38 |
| Jun 4, 2024 | 6.34 |
| Jun 3, 2024 | 6.45 |
| May 31, 2024 | 6.12 |
| May 30, 2024 | 6.14 |
| May 29, 2024 | 6.37 |
| May 28, 2024 | 6.14 |
| May 24, 2024 | 6.31 |
| May 23, 2024 | 6.48 |
| May 22, 2024 | 6.50 |
| May 21, 2024 | 6.60 |
| May 20, 2024 | 6.01 |
| May 17, 2024 | 5.74 |
| May 16, 2024 | 5.72 |
| May 15, 2024 | 5.80 |
| May 14, 2024 | 5.71 |
| May 13, 2024 | 5.54 |
| May 10, 2024 | 5.64 |
| May 9, 2024 | 5.71 |
| May 8, 2024 | 5.55 |
| May 7, 2024 | 5.53 |
| May 6, 2024 | 5.89 |
| May 3, 2024 | 5.47 |
| May 2, 2024 | 5.86 |
| May 1, 2024 | 5.38 |
| Apr 30, 2024 | 5.22 |
| Apr 29, 2024 | 5.12 |
| Apr 26, 2024 | 4.71 |
| Apr 25, 2024 | 4.80 |
| Apr 24, 2024 | 4.70 |
| Apr 23, 2024 | 4.69 |
| Apr 22, 2024 | 4.54 |
| Apr 19, 2024 | 4.64 |
| Apr 18, 2024 | 4.81 |
| Apr 17, 2024 | 4.80 |
| Apr 16, 2024 | 4.95 |
| Apr 15, 2024 | 4.83 |
| Apr 12, 2024 | 5.12 |
| Apr 11, 2024 | 4.80 |
| Apr 10, 2024 | 5.11 |
| Apr 9, 2024 | 4.96 |
| Apr 8, 2024 | 5.30 |
| Apr 5, 2024 | 5.21 |
| Apr 4, 2024 | 5.23 |
| Apr 3, 2024 | 5.30 |
| Apr 2, 2024 | 5.34 |
| Apr 1, 2024 | 5.45 |
| Mar 28, 2024 | 4.61 |
| Mar 27, 2024 | 4.66 |
| Mar 26, 2024 | 4.64 |
| Mar 25, 2024 | 5.14 |
| Mar 22, 2024 | 5.18 |
| Mar 21, 2024 | 4.89 |
| Mar 20, 2024 | 4.82 |
| Mar 19, 2024 | 4.97 |
| Mar 18, 2024 | 5.09 |
| Mar 15, 2024 | 5.21 |
| Mar 14, 2024 | 4.98 |
| Mar 13, 2024 | 5.19 |
| Mar 12, 2024 | 5.27 |
| Mar 11, 2024 | 5.44 |
| Mar 8, 2024 | 5.55 |
| Mar 7, 2024 | 5.46 |
| Mar 6, 2024 | 5.63 |
| Mar 5, 2024 | 5.63 |
| Mar 4, 2024 | 5.78 |
| Mar 1, 2024 | 5.63 |
| Feb 29, 2024 | 5.21 |
| Feb 28, 2024 | 5.32 |
| Feb 27, 2024 | 5.04 |
| Feb 26, 2024 | 5.01 |
| Feb 23, 2024 | 5.11 |
| Feb 22, 2024 | 5.01 |
| Feb 21, 2024 | 4.94 |
| Feb 20, 2024 | 5.06 |
| Feb 16, 2024 | 5.04 |
| Feb 15, 2024 | 5.01 |
| Feb 14, 2024 | 4.74 |
| Feb 13, 2024 | 4.56 |
| Feb 12, 2024 | 4.59 |
| Feb 9, 2024 | 4.74 |
| Feb 8, 2024 | 4.61 |
| Feb 7, 2024 | 4.74 |
| Feb 6, 2024 | 4.63 |
| Feb 5, 2024 | 4.52 |
| Feb 2, 2024 | 4.46 |
| Feb 1, 2024 | 4.44 |
| Jan 31, 2024 | 4.23 |
| Jan 30, 2024 | 4.49 |
| Jan 29, 2024 | 4.44 |
| Jan 26, 2024 | 4.47 |
| Jan 25, 2024 | 4.39 |
| Jan 24, 2024 | 4.58 |
| Jan 23, 2024 | 4.37 |
| Jan 22, 2024 | 4.28 |
| Jan 19, 2024 | 4.44 |
| Jan 18, 2024 | 4.44 |
| Jan 17, 2024 | 4.33 |
| Jan 16, 2024 | 4.37 |
| Jan 12, 2024 | 4.43 |
| Jan 11, 2024 | 4.37 |
| Jan 10, 2024 | 4.75 |
| Jan 9, 2024 | 4.81 |
| Jan 8, 2024 | 5.09 |
| Jan 5, 2024 | 4.67 |
| Jan 4, 2024 | 5.11 |
| Jan 3, 2024 | 5.18 |
| Jan 2, 2024 | 4.89 |
| Dec 29, 2023 | 5.19 |
| Dec 28, 2023 | 4.93 |
| Dec 27, 2023 | 4.74 |
| Dec 26, 2023 | 4.44 |
| Dec 22, 2023 | 4.47 |
| Dec 21, 2023 | 4.42 |
| Dec 20, 2023 | 4.52 |
| Dec 19, 2023 | 4.47 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.35 |
| Dec 14, 2023 | 4.61 |
| Dec 13, 2023 | 4.51 |
| Dec 12, 2023 | 4.55 |
| Dec 11, 2023 | 4.62 |
| Dec 8, 2023 | 5.34 |
| Dec 7, 2023 | 5.91 |
| Dec 6, 2023 | 5.88 |
| Dec 5, 2023 | 6.05 |
| Dec 4, 2023 | 5.94 |
| Dec 1, 2023 | 6.17 |
| Nov 30, 2023 | 6.34 |
| Nov 29, 2023 | 6.31 |
| Nov 28, 2023 | 6.54 |
| Nov 27, 2023 | 6.47 |
| Nov 24, 2023 | 6.06 |
| Nov 22, 2023 | 5.94 |
| Nov 21, 2023 | 5.95 |
| Nov 20, 2023 | 6.05 |
| Nov 17, 2023 | 6.04 |
| Nov 16, 2023 | 6.10 |
| Nov 15, 2023 | 6.21 |
| Nov 14, 2023 | 6.23 |
| Nov 13, 2023 | 6.38 |
| Nov 10, 2023 | 5.71 |
| Nov 9, 2023 | 5.49 |
| Nov 8, 2023 | 5.86 |
| Nov 7, 2023 | 5.91 |
| Nov 6, 2023 | 6.24 |
| Nov 3, 2023 | 6.42 |
| Nov 2, 2023 | 6.48 |
| Nov 1, 2023 | 6.50 |
| Oct 31, 2023 | 6.56 |
| Oct 30, 2023 | 6.77 |
| Oct 27, 2023 | 6.68 |
| Oct 26, 2023 | 6.49 |
| Oct 25, 2023 | 6.77 |
| Oct 24, 2023 | 6.77 |
| Oct 23, 2023 | 6.84 |
| Oct 20, 2023 | 6.92 |
| Oct 19, 2023 | 6.80 |
| Oct 18, 2023 | 6.77 |
| Oct 17, 2023 | 7.07 |
| Oct 16, 2023 | 6.62 |
| Oct 13, 2023 | 6.52 |
| Oct 12, 2023 | 6.73 |
| Oct 11, 2023 | 6.84 |
| Oct 10, 2023 | 6.74 |
| Oct 9, 2023 | 6.92 |
| Oct 6, 2023 | 6.94 |
| Oct 5, 2023 | 6.84 |
| Oct 4, 2023 | 6.90 |
| Oct 3, 2023 | 6.62 |
| Oct 2, 2023 | 6.73 |
| Sep 29, 2023 | 6.68 |
| Sep 28, 2023 | 6.68 |
| Sep 27, 2023 | 6.55 |
| Sep 26, 2023 | 6.68 |
| Sep 25, 2023 | 6.82 |
| Sep 22, 2023 | 6.95 |
| Sep 21, 2023 | 7.08 |
| Sep 20, 2023 | 7.14 |
| Sep 19, 2023 | 7.48 |
| Sep 18, 2023 | 7.62 |
| Sep 15, 2023 | 7.26 |
| Sep 14, 2023 | 7.84 |
| Sep 13, 2023 | 7.62 |
| Sep 12, 2023 | 6.97 |
| Sep 11, 2023 | 7.04 |
| Sep 8, 2023 | 6.90 |
| Sep 7, 2023 | 7.15 |
| Sep 6, 2023 | 7.19 |
| Sep 5, 2023 | 7.46 |
| Sep 1, 2023 | 7.84 |
| Aug 31, 2023 | 7.77 |
| Aug 30, 2023 | 7.55 |
| Aug 29, 2023 | 7.59 |
| Aug 28, 2023 | 7.69 |
| Aug 25, 2023 | 7.59 |
| Aug 24, 2023 | 7.55 |
| Aug 23, 2023 | 7.84 |
| Aug 22, 2023 | 8.13 |
| Aug 21, 2023 | 8.13 |
| Aug 18, 2023 | 7.69 |
| Aug 17, 2023 | 7.84 |
| Aug 16, 2023 | 8.20 |
| Aug 15, 2023 | 9.15 |
| Aug 14, 2023 | 9.51 |
| Aug 11, 2023 | 8.78 |
| Aug 10, 2023 | 9.15 |
| Aug 9, 2023 | 8.28 |
| Aug 8, 2023 | 7.40 |
| Aug 7, 2023 | 7.04 |
| Aug 4, 2023 | 7.26 |
| Aug 3, 2023 | 7.48 |
| Aug 2, 2023 | 7.40 |
| Aug 1, 2023 | 7.84 |
| Jul 31, 2023 | 7.91 |
| Jul 28, 2023 | 8.13 |
| Jul 27, 2023 | 8.06 |
| Jul 26, 2023 | 8.28 |
| Jul 25, 2023 | 7.77 |
| Jul 24, 2023 | 8.06 |
| Jul 21, 2023 | 8.06 |
| Jul 20, 2023 | 8.13 |
| Jul 19, 2023 | 7.84 |
| Jul 18, 2023 | 8.71 |
| Jul 17, 2023 | 8.53 |
| Jul 14, 2023 | 8.20 |
| Jul 13, 2023 | 8.35 |
| Jul 12, 2023 | 8.28 |
| Jul 11, 2023 | 7.91 |
| Jul 10, 2023 | 7.62 |
| Jul 7, 2023 | 6.98 |
| Jul 6, 2023 | 6.36 |
| Jul 5, 2023 | 6.17 |
| Jul 3, 2023 | 6.32 |
| Jun 30, 2023 | 6.32 |
| Jun 29, 2023 | 7.42 |
| Jun 28, 2023 | 7.35 |
| Jun 27, 2023 | 7.40 |
| Jun 26, 2023 | 7.59 |
| Jun 23, 2023 | 7.54 |
| Jun 22, 2023 | 8.12 |
| Jun 21, 2023 | 8.45 |
| Jun 20, 2023 | 8.78 |
| Jun 16, 2023 | 8.95 |
| Jun 15, 2023 | 8.70 |
| Jun 14, 2023 | 9.11 |
| Jun 13, 2023 | 9.53 |
| Jun 12, 2023 | 9.61 |
| Jun 9, 2023 | 9.36 |
| Jun 8, 2023 | 8.62 |
| Jun 7, 2023 | 8.87 |
| Jun 6, 2023 | 8.29 |
| Jun 5, 2023 | 8.62 |
| Jun 2, 2023 | 8.62 |
| Jun 1, 2023 | 8.53 |
| May 31, 2023 | 8.45 |
| May 30, 2023 | 8.62 |
| May 26, 2023 | 8.53 |
| May 25, 2023 | 8.20 |
| May 24, 2023 | 8.19 |
| May 23, 2023 | 8.49 |
| May 22, 2023 | 8.70 |
| May 19, 2023 | 8.53 |
| May 18, 2023 | 8.53 |
| May 17, 2023 | 8.37 |
| May 16, 2023 | 7.73 |
| May 15, 2023 | 7.62 |
| May 12, 2023 | 6.75 |
| May 11, 2023 | 6.04 |
| May 10, 2023 | 6.21 |
| May 9, 2023 | 6.29 |
| May 8, 2023 | 6.21 |
| May 5, 2023 | 6.25 |
| May 4, 2023 | 6.21 |
| May 3, 2023 | 6.01 |
| May 2, 2023 | 6.21 |
| May 1, 2023 | 6.13 |
| Apr 28, 2023 | 6.38 |
| Apr 27, 2023 | 6.21 |
| Apr 26, 2023 | 6.30 |
| Apr 25, 2023 | 6.05 |
| Apr 24, 2023 | 6.21 |
| Apr 21, 2023 | 6.13 |
| Apr 20, 2023 | 6.46 |
| Apr 19, 2023 | 6.38 |
| Apr 18, 2023 | 6.38 |
| Apr 17, 2023 | 6.38 |
| Apr 14, 2023 | 6.55 |
| Apr 13, 2023 | 6.55 |
| Apr 12, 2023 | 6.30 |
| Apr 11, 2023 | 6.38 |
| Apr 10, 2023 | 6.38 |
| Apr 6, 2023 | 6.85 |
| Apr 5, 2023 | 7.21 |
| Apr 4, 2023 | 7.21 |
| Apr 3, 2023 | 7.37 |
| Mar 31, 2023 | 7.46 |
| Mar 30, 2023 | 7.30 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 7.46 |
| Mar 27, 2023 | 7.38 |
| Mar 24, 2023 | 7.38 |
| Mar 23, 2023 | 7.31 |
| Mar 22, 2023 | 7.22 |
| Mar 21, 2023 | 7.07 |
| Mar 20, 2023 | 7.18 |
| Mar 17, 2023 | 7.12 |
| Mar 16, 2023 | 7.38 |
| Mar 15, 2023 | 6.62 |
| Mar 14, 2023 | 7.38 |
| Mar 13, 2023 | 7.35 |
| Mar 10, 2023 | 7.19 |
| Mar 9, 2023 | 6.33 |
| Mar 8, 2023 | 6.74 |
| Mar 7, 2023 | 6.50 |
| Mar 6, 2023 | 5.68 |
| Mar 3, 2023 | 6.41 |
| Mar 2, 2023 | 6.33 |
| Mar 1, 2023 | 6.25 |
| Feb 28, 2023 | 6.33 |
| Feb 27, 2023 | 6.09 |
| Feb 24, 2023 | 5.16 |
| Feb 23, 2023 | 5.24 |
| Feb 22, 2023 | 5.37 |
| Feb 21, 2023 | 5.13 |
| Feb 17, 2023 | 5.22 |
| Feb 16, 2023 | 5.21 |
| Feb 15, 2023 | 5.13 |
| Feb 14, 2023 | 5.21 |
| Feb 13, 2023 | 5.43 |
| Feb 10, 2023 | 5.29 |
| Feb 9, 2023 | 5.12 |
| Feb 8, 2023 | 5.74 |
| Feb 7, 2023 | 5.38 |
| Feb 6, 2023 | 5.41 |
| Feb 3, 2023 | 5.63 |
| Feb 2, 2023 | 5.71 |
| Feb 1, 2023 | 5.14 |
| Jan 31, 2023 | 5.34 |
| Jan 30, 2023 | 5.13 |
| Jan 27, 2023 | 6.05 |
| Jan 26, 2023 | 5.57 |
| Jan 25, 2023 | 5.69 |
| Jan 24, 2023 | 5.77 |
| Jan 23, 2023 | 5.45 |
| Jan 20, 2023 | 5.69 |
| Jan 19, 2023 | 5.45 |
| Jan 18, 2023 | 5.53 |
| Jan 17, 2023 | 5.86 |
| Jan 13, 2023 | 5.46 |
| Jan 12, 2023 | 4.57 |
| Jan 11, 2023 | 4.25 |
| Jan 10, 2023 | 4.18 |
| Jan 9, 2023 | 4.18 |
| Jan 6, 2023 | 4.37 |
| Jan 5, 2023 | 4.14 |
| Jan 4, 2023 | 4.14 |
| Jan 3, 2023 | 3.90 |
| Dec 30, 2022 | 3.59 |
| Dec 29, 2022 | 3.43 |
| Dec 28, 2022 | 3.45 |
| Dec 27, 2022 | 3.13 |
| Dec 23, 2022 | 3.38 |
| Dec 22, 2022 | 3.37 |
| Dec 21, 2022 | 3.93 |
| Dec 20, 2022 | 3.74 |
| Dec 19, 2022 | 3.89 |
| Dec 16, 2022 | 3.89 |
| Dec 15, 2022 | 3.79 |
| Dec 14, 2022 | 4.19 |
| Dec 13, 2022 | 4.49 |
| Dec 12, 2022 | 4.49 |
| Dec 9, 2022 | 4.61 |
| Dec 8, 2022 | 4.75 |
| Dec 7, 2022 | 4.64 |
| Dec 6, 2022 | 4.73 |
| Dec 5, 2022 | 4.64 |
| Dec 2, 2022 | 5.09 |
| Dec 1, 2022 | 4.42 |
| Nov 30, 2022 | 4.21 |
| Nov 29, 2022 | 4.64 |
| Nov 28, 2022 | 4.52 |
| Nov 25, 2022 | 4.54 |
| Nov 23, 2022 | 4.30 |
| Nov 22, 2022 | 4.70 |
| Nov 21, 2022 | 4.64 |
| Nov 18, 2022 | 4.94 |
| Nov 17, 2022 | 5.17 |
| Nov 16, 2022 | 5.06 |
| Nov 15, 2022 | 4.94 |
| Nov 14, 2022 | 4.50 |
| Nov 11, 2022 | 5.09 |
| Nov 10, 2022 | 4.55 |
| Nov 9, 2022 | 4.42 |
| Nov 8, 2022 | 5.05 |
| Nov 7, 2022 | 5.07 |
| Nov 4, 2022 | 5.02 |
| Nov 3, 2022 | 5.23 |
| Nov 2, 2022 | 5.16 |
| Nov 1, 2022 | 5.09 |
| Oct 31, 2022 | 5.39 |
| Oct 28, 2022 | 5.84 |
| Oct 27, 2022 | 5.99 |
| Oct 26, 2022 | 6.00 |
| Oct 25, 2022 | 5.92 |
| Oct 24, 2022 | 5.84 |
| Oct 21, 2022 | 5.62 |
| Oct 20, 2022 | 5.62 |
| Oct 19, 2022 | 6.20 |
| Oct 18, 2022 | 5.47 |
| Oct 17, 2022 | 5.39 |
| Oct 14, 2022 | 5.77 |
| Oct 13, 2022 | 5.55 |
| Oct 12, 2022 | 6.22 |
| Oct 11, 2022 | 5.47 |
| Oct 10, 2022 | 5.38 |
| Oct 7, 2022 | 4.94 |
| Oct 6, 2022 | 5.23 |
| Oct 5, 2022 | 5.75 |
| Oct 4, 2022 | 5.77 |
| Oct 3, 2022 | 5.62 |
| Sep 30, 2022 | 5.92 |
| Sep 29, 2022 | 5.39 |
| Sep 28, 2022 | 6.54 |
| Sep 27, 2022 | 5.72 |
| Sep 26, 2022 | 5.18 |
| Sep 23, 2022 | 5.61 |
| Sep 22, 2022 | 5.58 |
| Sep 21, 2022 | 5.62 |
| Sep 20, 2022 | 6.06 |
| Sep 19, 2022 | 6.14 |
| Sep 16, 2022 | 5.79 |
| Sep 15, 2022 | 6.26 |
| Sep 14, 2022 | 6.22 |
| Sep 13, 2022 | 6.39 |
| Sep 12, 2022 | 6.52 |
| Sep 9, 2022 | 6.46 |
| Sep 8, 2022 | 6.43 |
| Sep 7, 2022 | 6.60 |
| Sep 6, 2022 | 6.93 |
| Sep 2, 2022 | 6.94 |
| Sep 1, 2022 | 6.91 |
| Aug 31, 2022 | 7.28 |
| Aug 30, 2022 | 6.98 |
| Aug 29, 2022 | 7.51 |
| Aug 26, 2022 | 7.51 |
| Aug 25, 2022 | 7.59 |
| Aug 24, 2022 | 7.66 |
| Aug 23, 2022 | 7.46 |
| Aug 22, 2022 | 7.28 |
| Aug 19, 2022 | 7.81 |
| Aug 18, 2022 | 7.81 |
| Aug 17, 2022 | 7.66 |
| Aug 16, 2022 | 7.59 |
| Aug 15, 2022 | 9.26 |
| Aug 12, 2022 | 8.95 |
| Aug 11, 2022 | 8.50 |
| Aug 10, 2022 | 8.65 |
| Aug 9, 2022 | 8.19 |
| Aug 8, 2022 | 8.35 |
| Aug 5, 2022 | 8.42 |
| Aug 4, 2022 | 8.42 |
| Aug 3, 2022 | 8.19 |
| Aug 2, 2022 | 7.13 |
| Aug 1, 2022 | 7.13 |
| Jul 29, 2022 | 7.19 |
| Jul 28, 2022 | 7.28 |
| Jul 27, 2022 | 7.07 |
| Jul 26, 2022 | 7.28 |
| Jul 25, 2022 | 7.13 |
| Jul 22, 2022 | 7.29 |
| Jul 21, 2022 | 8.04 |
| Jul 20, 2022 | 8.50 |
| Jul 19, 2022 | 7.59 |
| Jul 18, 2022 | 7.81 |
| Jul 15, 2022 | 8.27 |
| Jul 14, 2022 | 8.57 |
| Jul 13, 2022 | 8.35 |
| Jul 12, 2022 | 8.88 |
| Jul 11, 2022 | 9.18 |
| Jul 8, 2022 | 9.10 |
| Jul 7, 2022 | 8.65 |
| Jul 6, 2022 | 8.80 |
| Jul 5, 2022 | 7.97 |
| Jul 1, 2022 | 7.44 |
| Jun 30, 2022 | 6.95 |
| Jun 29, 2022 | 6.44 |
| Jun 28, 2022 | 6.23 |
| Jun 27, 2022 | 6.71 |
| Jun 24, 2022 | 6.57 |
| Jun 23, 2022 | 6.50 |
| Jun 22, 2022 | 5.96 |
| Jun 21, 2022 | 5.75 |
| Jun 17, 2022 | 5.68 |
| Jun 16, 2022 | 5.34 |
| Jun 15, 2022 | 5.52 |
| Jun 14, 2022 | 5.48 |
| Jun 13, 2022 | 5.62 |
| Jun 10, 2022 | 6.51 |
| Jun 9, 2022 | 6.69 |
| Jun 8, 2022 | 7.19 |
| Jun 7, 2022 | 6.71 |
| Jun 6, 2022 | 6.57 |
| Jun 3, 2022 | 6.57 |
| Jun 2, 2022 | 6.64 |
| Jun 1, 2022 | 6.31 |
| May 31, 2022 | 6.91 |
| May 27, 2022 | 6.85 |
| May 26, 2022 | 6.57 |
| May 25, 2022 | 6.42 |
| May 24, 2022 | 6.09 |
| May 23, 2022 | 6.05 |
| May 20, 2022 | 5.96 |
| May 19, 2022 | 6.06 |
| May 18, 2022 | 5.96 |
| May 17, 2022 | 6.23 |
| May 16, 2022 | 5.89 |
| May 13, 2022 | 5.75 |
| May 12, 2022 | 5.80 |
| May 11, 2022 | 5.98 |
| May 10, 2022 | 6.91 |
| May 9, 2022 | 6.59 |
| May 6, 2022 | 7.33 |
| May 5, 2022 | 7.46 |
| May 4, 2022 | 8.15 |
| May 3, 2022 | 8.35 |
| May 2, 2022 | 8.28 |
| Apr 29, 2022 | 6.91 |
| Apr 28, 2022 | 6.98 |
| Apr 27, 2022 | 6.85 |
| Apr 26, 2022 | 6.85 |
| Apr 25, 2022 | 7.33 |
| Apr 22, 2022 | 7.39 |
| Apr 21, 2022 | 7.74 |
| Apr 20, 2022 | 8.63 |
| Apr 19, 2022 | 7.87 |
| Apr 18, 2022 | 7.80 |
| Apr 14, 2022 | 7.94 |
| Apr 13, 2022 | 7.91 |
| Apr 12, 2022 | 7.94 |
| Apr 11, 2022 | 8.35 |
| Apr 8, 2022 | 8.35 |
| Apr 7, 2022 | 8.35 |
| Apr 6, 2022 | 8.90 |
| Apr 5, 2022 | 9.38 |
| Apr 4, 2022 | 10.47 |
| Apr 1, 2022 | 9.86 |
| Mar 31, 2022 | 10.41 |
| Mar 30, 2022 | 10.15 |
| Mar 29, 2022 | 10.15 |
| Mar 28, 2022 | 9.15 |
| Mar 25, 2022 | 8.62 |
| Mar 24, 2022 | 8.28 |
| Mar 23, 2022 | 8.28 |
| Mar 22, 2022 | 8.42 |
| Mar 21, 2022 | 8.68 |
| Mar 18, 2022 | 9.42 |
| Mar 17, 2022 | 8.82 |
| Mar 16, 2022 | 7.81 |
| Mar 15, 2022 | 7.88 |
| Mar 14, 2022 | 8.02 |
| Mar 11, 2022 | 8.55 |
| Mar 10, 2022 | 9.08 |
| Mar 9, 2022 | 9.35 |
| Mar 8, 2022 | 9.02 |
| Mar 7, 2022 | 9.62 |
| Mar 4, 2022 | 10.35 |
| Mar 3, 2022 | 8.88 |
| Mar 2, 2022 | 9.28 |
| Mar 1, 2022 | 8.88 |
| Feb 28, 2022 | 9.08 |
| Feb 25, 2022 | 9.02 |
| Feb 24, 2022 | 8.35 |
| Feb 23, 2022 | 8.08 |
| Feb 22, 2022 | 8.55 |
| Feb 18, 2022 | 9.08 |
| Feb 17, 2022 | 8.88 |
| Feb 16, 2022 | 9.35 |
| Feb 15, 2022 | 8.48 |
| Feb 14, 2022 | 8.02 |
| Feb 11, 2022 | 8.15 |
| Feb 10, 2022 | 8.35 |
| Feb 9, 2022 | 8.75 |
| Feb 8, 2022 | 8.42 |
| Feb 7, 2022 | 8.55 |
| Feb 4, 2022 | 8.15 |
| Feb 3, 2022 | 8.48 |
| Feb 2, 2022 | 8.88 |
| Feb 1, 2022 | 9.08 |
| Jan 31, 2022 | 8.62 |
| Jan 28, 2022 | 8.42 |
| Jan 27, 2022 | 8.42 |
| Jan 26, 2022 | 9.22 |
| Jan 25, 2022 | 10.15 |
| Jan 24, 2022 | 9.69 |
| Jan 21, 2022 | 10.42 |
| Jan 20, 2022 | 11.22 |
| Jan 19, 2022 | 11.82 |
| Jan 18, 2022 | 11.22 |
| Jan 14, 2022 | 12.42 |
| Jan 13, 2022 | 12.16 |
| Jan 12, 2022 | 12.76 |
| Jan 11, 2022 | 13.49 |
| Jan 10, 2022 | 13.56 |
| Jan 7, 2022 | 13.96 |
| Jan 6, 2022 | 13.63 |
| Jan 5, 2022 | 13.89 |
| Jan 4, 2022 | 14.29 |
| Jan 3, 2022 | 14.49 |
| Dec 31, 2021 | 13.76 |
| Dec 30, 2021 | 14.76 |
| Dec 29, 2021 | 14.54 |
| Dec 28, 2021 | 14.90 |
| Dec 27, 2021 | 14.69 |
| Dec 23, 2021 | 15.11 |
| Dec 22, 2021 | 14.83 |
| Dec 21, 2021 | 14.61 |
| Dec 20, 2021 | 15.18 |
| Dec 17, 2021 | 15.47 |
| Dec 16, 2021 | 14.97 |
| Dec 15, 2021 | 14.47 |
| Dec 14, 2021 | 13.20 |
| Dec 13, 2021 | 13.83 |
| Dec 10, 2021 | 13.48 |
| Dec 9, 2021 | 14.54 |
| Dec 8, 2021 | 14.90 |
| Dec 7, 2021 | 14.05 |
| Dec 6, 2021 | 13.48 |
| Dec 3, 2021 | 14.26 |
| Dec 2, 2021 | 14.83 |
| Dec 1, 2021 | 14.61 |
| Nov 30, 2021 | 16.46 |
| Nov 29, 2021 | 16.46 |
| Nov 26, 2021 | 17.74 |
| Nov 24, 2021 | 18.94 |
| Nov 23, 2021 | 16.81 |
| Nov 22, 2021 | 18.02 |
| Nov 19, 2021 | 18.80 |
| Nov 18, 2021 | 18.80 |
| Nov 17, 2021 | 19.23 |
| Nov 16, 2021 | 18.09 |
| Nov 15, 2021 | 17.38 |
| Nov 12, 2021 | 17.24 |
| Nov 11, 2021 | 16.88 |
| Nov 10, 2021 | 17.31 |
| Nov 9, 2021 | 17.95 |
| Nov 8, 2021 | 17.45 |
| Nov 5, 2021 | 16.53 |
| Nov 4, 2021 | 16.32 |
| Nov 3, 2021 | 16.32 |
| Nov 2, 2021 | 14.19 |
| Nov 1, 2021 | 14.33 |
| Oct 29, 2021 | 14.61 |
| Oct 28, 2021 | 14.19 |
| Oct 27, 2021 | 14.05 |
| Oct 26, 2021 | 14.69 |
| Oct 25, 2021 | 14.90 |
| Oct 22, 2021 | 15.11 |
| Oct 21, 2021 | 15.11 |
| Oct 20, 2021 | 15.40 |
| Oct 19, 2021 | 15.32 |
| Oct 18, 2021 | 15.18 |
| Oct 15, 2021 | 14.97 |
| Oct 14, 2021 | 15.68 |
| Oct 13, 2021 | 16.18 |
| Oct 12, 2021 | 16.25 |
| Oct 11, 2021 | 15.96 |
| Oct 8, 2021 | 15.40 |
| Oct 7, 2021 | 15.89 |
| Oct 6, 2021 | 14.54 |
| Oct 5, 2021 | 15.61 |
| Oct 4, 2021 | 15.25 |
| Oct 1, 2021 | 13.69 |
| Sep 30, 2021 | 13.27 |
| Sep 29, 2021 | 13.20 |
| Sep 28, 2021 | 13.83 |
| Sep 27, 2021 | 14.70 |
| Sep 24, 2021 | 14.30 |
| Sep 23, 2021 | 14.46 |
| Sep 22, 2021 | 14.54 |
| Sep 21, 2021 | 13.99 |
| Sep 20, 2021 | 14.07 |
| Sep 17, 2021 | 15.80 |
| Sep 16, 2021 | 14.54 |
| Sep 15, 2021 | 15.32 |
| Sep 14, 2021 | 14.77 |
| Sep 13, 2021 | 15.64 |
| Sep 10, 2021 | 15.64 |
| Sep 9, 2021 | 15.95 |
| Sep 8, 2021 | 15.64 |
| Sep 7, 2021 | 16.66 |
| Sep 3, 2021 | 16.03 |
| Sep 2, 2021 | 14.54 |
| Sep 1, 2021 | 14.77 |
| Aug 31, 2021 | 14.62 |
| Aug 30, 2021 | 14.46 |
| Aug 27, 2021 | 14.54 |
| Aug 26, 2021 | 12.57 |
| Aug 25, 2021 | 12.49 |
| Aug 24, 2021 | 12.49 |
| Aug 23, 2021 | 12.34 |
| Aug 20, 2021 | 12.02 |
| Aug 19, 2021 | 12.26 |
| Aug 18, 2021 | 12.81 |
| Aug 17, 2021 | 12.81 |
| Aug 16, 2021 | 13.44 |
| Aug 13, 2021 | 12.89 |
| Aug 12, 2021 | 13.52 |
| Aug 11, 2021 | 13.83 |
| Aug 10, 2021 | 13.67 |
| Aug 9, 2021 | 14.54 |
| Aug 6, 2021 | 14.07 |
| Aug 5, 2021 | 14.38 |
| Aug 4, 2021 | 14.46 |
| Aug 3, 2021 | 15.09 |
| Aug 2, 2021 | 15.87 |
| Jul 30, 2021 | 16.03 |
| Jul 29, 2021 | 15.95 |
| Jul 28, 2021 | 14.93 |
| Jul 27, 2021 | 12.57 |
| Jul 26, 2021 | 13.52 |
| Jul 23, 2021 | 13.59 |
| Jul 22, 2021 | 14.22 |
| Jul 21, 2021 | 13.36 |
| Jul 20, 2021 | 13.28 |
| Jul 19, 2021 | 13.36 |
| Jul 16, 2021 | 13.28 |
| Jul 15, 2021 | 14.70 |
| Jul 14, 2021 | 14.62 |
| Jul 13, 2021 | 15.64 |
| Jul 12, 2021 | 16.66 |
| Jul 9, 2021 | 15.87 |
| Jul 8, 2021 | 16.35 |
| Jul 7, 2021 | 15.80 |
| Jul 6, 2021 | 17.52 |
| Jul 2, 2021 | 18.39 |
| Jul 1, 2021 | 18.39 |
| Jun 30, 2021 | 19.25 |
| Jun 29, 2021 | 25.21 |
| Jun 28, 2021 | 25.71 |
| Jun 25, 2021 | 24.29 |
| Jun 24, 2021 | 20.84 |
| Jun 23, 2021 | 20.94 |
| Jun 22, 2021 | 20.53 |
| Jun 21, 2021 | 19.92 |
| Jun 18, 2021 | 19.62 |
| Jun 17, 2021 | 19.82 |
| Jun 16, 2021 | 20.12 |
| Jun 15, 2021 | 20.94 |
| Jun 14, 2021 | 21.45 |
| Jun 11, 2021 | 22.16 |
| Jun 10, 2021 | 22.26 |
| Jun 9, 2021 | 22.16 |
| Jun 8, 2021 | 22.46 |
| Jun 7, 2021 | 21.65 |
| Jun 4, 2021 | 20.53 |
| Jun 3, 2021 | 21.34 |
| Jun 2, 2021 | 20.84 |
| Jun 1, 2021 | 21.14 |
| May 28, 2021 | 21.14 |
| May 27, 2021 | 22.06 |
| May 26, 2021 | 21.34 |
| May 25, 2021 | 20.73 |
| May 24, 2021 | 21.65 |
| May 21, 2021 | 21.85 |
| May 20, 2021 | 20.84 |
| May 19, 2021 | 21.14 |
| May 18, 2021 | 22.06 |
| May 17, 2021 | 22.26 |
| May 14, 2021 | 22.87 |
| May 13, 2021 | 22.77 |
| May 12, 2021 | 23.38 |
| May 11, 2021 | 23.88 |
| May 10, 2021 | 23.88 |
| May 7, 2021 | 24.90 |
| May 6, 2021 | 23.99 |
| May 5, 2021 | 25.61 |
| May 4, 2021 | 28.15 |
| May 3, 2021 | 30.90 |
| Apr 30, 2021 | 25.61 |
| Apr 29, 2021 | 25.41 |
| Apr 28, 2021 | 25.21 |
| Apr 27, 2021 | 25.51 |
| Apr 26, 2021 | 26.32 |
| Apr 23, 2021 | 25.41 |
| Apr 22, 2021 | 25.10 |
| Apr 21, 2021 | 25.21 |
| Apr 20, 2021 | 23.99 |
| Apr 19, 2021 | 25.82 |
| Apr 16, 2021 | 27.14 |
| Apr 15, 2021 | 29.17 |
| Apr 14, 2021 | 30.80 |
| Apr 13, 2021 | 31.30 |
| Apr 12, 2021 | 31.71 |
| Apr 9, 2021 | 32.63 |
| Apr 8, 2021 | 32.93 |
| Apr 7, 2021 | 33.44 |
| Apr 6, 2021 | 33.44 |
| Apr 5, 2021 | 35.27 |
| Apr 1, 2021 | 37.81 |
| Mar 31, 2021 | 36.28 |
| Mar 30, 2021 | 37.93 |
| Mar 29, 2021 | 38.04 |
| Mar 26, 2021 | 40.13 |
| Mar 25, 2021 | 41.87 |
| Mar 24, 2021 | 39.78 |
| Mar 23, 2021 | 43.72 |
| Mar 22, 2021 | 46.97 |
| Mar 19, 2021 | 46.97 |
| Mar 18, 2021 | 46.51 |
| Mar 17, 2021 | 49.87 |
| Mar 16, 2021 | 49.87 |
| Mar 15, 2021 | 51.50 |
| Mar 12, 2021 | 52.89 |
| Mar 11, 2021 | 52.77 |
| Mar 10, 2021 | 54.16 |
| Mar 9, 2021 | 49.99 |
| Mar 8, 2021 | 42.80 |
| Mar 5, 2021 | 42.68 |
| Mar 4, 2021 | 43.03 |
| Mar 3, 2021 | 45.46 |
| Mar 2, 2021 | 47.90 |
| Mar 1, 2021 | 43.96 |
| Feb 26, 2021 | 45.46 |
| Feb 25, 2021 | 41.29 |
| Feb 24, 2021 | 46.74 |
| Feb 23, 2021 | 42.80 |
| Feb 22, 2021 | 43.49 |
| Feb 19, 2021 | 47.67 |
| Feb 18, 2021 | 46.97 |
| Feb 17, 2021 | 42.80 |
| Feb 16, 2021 | 45.00 |
| Feb 12, 2021 | 42.33 |
| Feb 11, 2021 | 43.03 |
| Feb 10, 2021 | 43.96 |
| Feb 9, 2021 | 43.72 |
| Feb 8, 2021 | 40.36 |
| Feb 5, 2021 | 37.93 |
| Feb 4, 2021 | 38.16 |
| Feb 3, 2021 | 35.84 |
| Feb 2, 2021 | 34.56 |
| Feb 1, 2021 | 32.94 |
| Jan 29, 2021 | 32.71 |
| Jan 28, 2021 | 33.75 |
| Jan 27, 2021 | 33.17 |
| Jan 26, 2021 | 33.63 |
| Jan 25, 2021 | 33.87 |
| Jan 22, 2021 | 34.21 |
| Jan 21, 2021 | 31.78 |
| Jan 20, 2021 | 33.63 |
| Jan 19, 2021 | 30.73 |
| Jan 15, 2021 | 32.01 |
| Jan 14, 2021 | 30.50 |
| Jan 13, 2021 | 28.53 |
| Jan 12, 2021 | 29.00 |
| Jan 11, 2021 | 28.88 |
| Jan 8, 2021 | 28.53 |
| Jan 7, 2021 | 26.10 |
| Jan 6, 2021 | 25.63 |
| Jan 5, 2021 | 26.10 |
| Jan 4, 2021 | 26.79 |
| Dec 31, 2020 | 24.59 |
| Dec 30, 2020 | 21.26 |
| Dec 29, 2020 | 19.93 |
| Dec 28, 2020 | 20.34 |
| Dec 24, 2020 | 20.64 |
| Dec 23, 2020 | 20.03 |
| Dec 22, 2020 | 21.26 |
| Dec 21, 2020 | 21.05 |
| Dec 18, 2020 | 22.48 |
| Dec 17, 2020 | 22.08 |
| Dec 16, 2020 | 22.69 |
| Dec 15, 2020 | 21.05 |
| Dec 14, 2020 | 20.75 |
| Dec 11, 2020 | 19.42 |
| Dec 10, 2020 | 19.11 |
| Dec 9, 2020 | 18.91 |
| Dec 8, 2020 | 19.52 |
| Dec 7, 2020 | 19.42 |
| Dec 4, 2020 | 19.01 |
| Dec 3, 2020 | 18.91 |
| Dec 2, 2020 | 18.29 |
| Dec 1, 2020 | 16.86 |
| Nov 30, 2020 | 17.17 |
| Nov 27, 2020 | 17.89 |
| Nov 25, 2020 | 18.09 |
| Nov 24, 2020 | 17.89 |
| Nov 23, 2020 | 18.91 |
| Nov 20, 2020 | 15.84 |
| Nov 19, 2020 | 15.84 |
| Nov 18, 2020 | 15.43 |
| Nov 17, 2020 | 15.64 |
| Nov 16, 2020 | 16.15 |
| Nov 13, 2020 | 15.02 |
| Nov 12, 2020 | 15.23 |
| Nov 11, 2020 | 15.53 |
| Nov 10, 2020 | 16.15 |
| Nov 9, 2020 | 15.43 |
| Nov 6, 2020 | 15.02 |
| Nov 5, 2020 | 15.02 |
| Nov 4, 2020 | 15.33 |
| Nov 3, 2020 | 15.74 |
| Nov 2, 2020 | 15.53 |
| Oct 30, 2020 | 15.74 |
| Oct 29, 2020 | 16.05 |
| Oct 28, 2020 | 15.02 |
| Oct 27, 2020 | 16.66 |
| Oct 26, 2020 | 16.97 |
| Oct 23, 2020 | 18.09 |
| Oct 22, 2020 | 17.27 |
| Oct 21, 2020 | 17.89 |
| Oct 20, 2020 | 17.68 |
| Oct 19, 2020 | 17.27 |
| Oct 16, 2020 | 19.01 |
| Oct 15, 2020 | 19.32 |
| Oct 14, 2020 | 18.81 |
| Oct 13, 2020 | 20.85 |
| Oct 12, 2020 | 17.78 |
| Oct 9, 2020 | 17.99 |
| Oct 8, 2020 | 17.89 |
| Oct 7, 2020 | 19.01 |
| Oct 6, 2020 | 16.35 |
| Oct 5, 2020 | 16.76 |
| Oct 2, 2020 | 16.15 |
| Oct 1, 2020 | 15.53 |
| Sep 30, 2020 | 14.21 |
| Sep 29, 2020 | 13.39 |
| Sep 28, 2020 | 13.12 |
| Sep 25, 2020 | 12.84 |
| Sep 24, 2020 | 11.93 |
| Sep 23, 2020 | 12.66 |
| Sep 22, 2020 | 13.21 |
| Sep 21, 2020 | 13.76 |
| Sep 18, 2020 | 12.57 |
| Sep 17, 2020 | 13.76 |
| Sep 16, 2020 | 13.03 |
| Sep 15, 2020 | 14.31 |
| Sep 14, 2020 | 14.59 |
| Sep 11, 2020 | 13.76 |
| Sep 10, 2020 | 14.50 |
| Sep 9, 2020 | 13.58 |
| Sep 8, 2020 | 12.57 |
| Sep 4, 2020 | 13.03 |
| Sep 3, 2020 | 13.49 |
| Sep 2, 2020 | 13.39 |
| Sep 1, 2020 | 13.94 |
| Aug 31, 2020 | 13.76 |
| Aug 28, 2020 | 14.59 |
| Aug 27, 2020 | 14.13 |
| Aug 26, 2020 | 15.05 |
| Aug 25, 2020 | 14.77 |
| Aug 24, 2020 | 13.67 |
| Aug 21, 2020 | 15.23 |
| Aug 20, 2020 | 16.05 |
| Aug 19, 2020 | 16.51 |
| Aug 18, 2020 | 16.51 |
| Aug 17, 2020 | 16.24 |
| Aug 14, 2020 | 17.16 |
| Aug 13, 2020 | 17.80 |
| Aug 12, 2020 | 16.51 |
| Aug 11, 2020 | 16.88 |
| Aug 10, 2020 | 17.43 |
| Aug 7, 2020 | 17.25 |
| Aug 6, 2020 | 17.61 |
| Aug 5, 2020 | 17.16 |
| Aug 4, 2020 | 16.88 |
| Aug 3, 2020 | 17.61 |
| Jul 31, 2020 | 17.71 |
| Jul 30, 2020 | 19.08 |
| Jul 29, 2020 | 17.61 |
| Jul 28, 2020 | 17.80 |
| Jul 27, 2020 | 18.16 |
| Jul 24, 2020 | 15.96 |
| Jul 23, 2020 | 16.97 |
| Jul 22, 2020 | 17.43 |
| Jul 21, 2020 | 17.98 |
| Jul 20, 2020 | 18.35 |
| Jul 17, 2020 | 18.81 |
| Jul 16, 2020 | 18.90 |
| Jul 15, 2020 | 19.36 |
| Jul 14, 2020 | 18.44 |
| Jul 13, 2020 | 18.16 |
| Jul 10, 2020 | 20.09 |
| Jul 9, 2020 | 20.09 |
| Jul 8, 2020 | 20.18 |
| Jul 7, 2020 | 19.08 |
| Jul 6, 2020 | 18.90 |
| Jul 2, 2020 | 17.98 |
| Jul 1, 2020 | 17.80 |
| Jun 30, 2020 | 17.89 |
| Jun 29, 2020 | 0.14 |
| Jun 26, 2020 | 0.14 |
| Jun 25, 2020 | 0.18 |
| Jun 24, 2020 | 0.18 |
| Jun 23, 2020 | 0.18 |
| Jun 22, 2020 | 0.20 |
| Jun 19, 2020 | 0.21 |
| Jun 18, 2020 | 0.20 |
| Jun 17, 2020 | 0.20 |
| Jun 16, 2020 | 0.20 |
| Jun 15, 2020 | 0.19 |
| Jun 12, 2020 | 0.18 |
| Jun 11, 2020 | 0.17 |
| Jun 10, 2020 | 0.18 |
| Jun 9, 2020 | 0.18 |
| Jun 8, 2020 | 0.19 |
| Jun 5, 2020 | 0.15 |
| Jun 4, 2020 | 0.15 |
| Jun 3, 2020 | 0.15 |
| Jun 2, 2020 | 0.15 |
| Jun 1, 2020 | 0.14 |
| May 29, 2020 | 0.14 |
| May 28, 2020 | 0.14 |
| May 27, 2020 | 0.14 |
| May 26, 2020 | 0.14 |
| May 22, 2020 | 0.14 |
| May 21, 2020 | 0.13 |
| May 20, 2020 | 0.13 |
| May 19, 2020 | 0.13 |
| May 18, 2020 | 0.13 |
| May 15, 2020 | 0.12 |
| May 14, 2020 | 0.13 |
| May 13, 2020 | 0.12 |
| May 12, 2020 | 0.13 |
| May 11, 2020 | 0.13 |
| May 8, 2020 | 0.13 |
| May 7, 2020 | 0.13 |
| May 6, 2020 | 0.13 |
| May 5, 2020 | 0.13 |
| May 4, 2020 | 0.13 |
| May 1, 2020 | 0.12 |
| Apr 30, 2020 | 0.13 |
| Apr 29, 2020 | 0.12 |
| Apr 28, 2020 | 0.12 |
| Apr 27, 2020 | 0.12 |
| Apr 24, 2020 | 0.12 |
| Apr 23, 2020 | 0.12 |
| Apr 22, 2020 | 0.11 |
| Apr 21, 2020 | 0.11 |
| Apr 20, 2020 | 0.12 |
| Apr 17, 2020 | 0.12 |
| Apr 16, 2020 | 0.10 |
| Apr 15, 2020 | 0.10 |
| Apr 14, 2020 | 0.09 |
| Apr 13, 2020 | 0.08 |
| Apr 9, 2020 | 0.08 |
| Apr 8, 2020 | 0.07 |
| Apr 7, 2020 | 0.07 |
| Apr 6, 2020 | 0.08 |
| Apr 3, 2020 | 0.09 |
| Apr 2, 2020 | 0.09 |
| Apr 1, 2020 | 0.09 |
| Mar 31, 2020 | 0.09 |
| Mar 30, 2020 | 0.17 |
| Mar 27, 2020 | 0.17 |
| Mar 26, 2020 | 0.17 |
| Mar 25, 2020 | 0.17 |
| Mar 24, 2020 | 0.17 |
| Mar 23, 2020 | 0.17 |
| Mar 20, 2020 | 0.17 |
| Mar 19, 2020 | 0.19 |
| Mar 18, 2020 | 0.17 |
| Mar 17, 2020 | 0.21 |
| Mar 16, 2020 | 0.21 |
| Mar 13, 2020 | 0.23 |
| Mar 12, 2020 | 0.24 |
| Mar 11, 2020 | 0.26 |
| Mar 10, 2020 | 0.29 |
| Mar 9, 2020 | 0.30 |
| Mar 6, 2020 | 0.32 |
| Mar 5, 2020 | 0.31 |
| Mar 4, 2020 | 0.33 |
| Mar 3, 2020 | 0.30 |
| Mar 2, 2020 | 0.31 |
| Feb 28, 2020 | 0.28 |
| Feb 27, 2020 | 0.27 |
| Feb 26, 2020 | 0.28 |
| Feb 25, 2020 | 0.30 |
| Feb 24, 2020 | 0.31 |
| Feb 21, 2020 | 0.32 |
| Feb 20, 2020 | 0.31 |
| Feb 19, 2020 | 0.32 |
| Feb 18, 2020 | 0.28 |
| Feb 14, 2020 | 0.25 |
| Feb 13, 2020 | 0.24 |
| Feb 12, 2020 | 0.23 |
| Feb 11, 2020 | 0.22 |
| Feb 10, 2020 | 0.22 |
| Feb 7, 2020 | 0.22 |
| Feb 6, 2020 | 0.23 |
| Feb 5, 2020 | 0.23 |
| Feb 4, 2020 | 0.23 |
| Feb 3, 2020 | 0.22 |
| Jan 31, 2020 | 0.22 |
| Jan 30, 2020 | 0.23 |
| Jan 29, 2020 | 0.22 |
| Jan 28, 2020 | 0.21 |
| Jan 27, 2020 | 0.20 |
| Jan 24, 2020 | 0.20 |
| Jan 23, 2020 | 0.20 |
| Jan 22, 2020 | 0.20 |
| Jan 21, 2020 | 0.21 |
| Jan 17, 2020 | 0.21 |
| Jan 16, 2020 | 0.21 |
| Jan 15, 2020 | 0.21 |
| Jan 14, 2020 | 0.22 |
| Jan 13, 2020 | 0.23 |
| Jan 10, 2020 | 0.22 |
| Jan 9, 2020 | 0.21 |
| Jan 8, 2020 | 0.21 |
| Jan 7, 2020 | 0.21 |
| Jan 6, 2020 | 0.18 |
| Jan 3, 2020 | 0.18 |
| Jan 2, 2020 | 0.18 |
| Dec 31, 2019 | 0.18 |
| Dec 30, 2019 | 6.21 |
| Dec 27, 2019 | 6.07 |
| Dec 26, 2019 | 6.12 |
| Dec 24, 2019 | 5.72 |
| Dec 23, 2019 | 5.68 |
| Dec 20, 2019 | 5.77 |
| Dec 19, 2019 | 6.03 |
| Dec 18, 2019 | 6.29 |
| Dec 17, 2019 | 5.63 |
| Dec 16, 2019 | 5.90 |
| Dec 13, 2019 | 6.21 |
| Dec 12, 2019 | 6.25 |
| Dec 11, 2019 | 6.78 |
| Dec 10, 2019 | 6.87 |
| Dec 9, 2019 | 7.04 |
| Dec 6, 2019 | 6.73 |
| Dec 5, 2019 | 6.65 |
| Dec 4, 2019 | 5.77 |
| Dec 3, 2019 | 5.72 |
| Dec 2, 2019 | 5.59 |
| Nov 29, 2019 | 5.81 |
| Nov 27, 2019 | 5.94 |
| Nov 26, 2019 | 5.37 |
| Nov 25, 2019 | 5.06 |
| Nov 22, 2019 | 5.06 |
| Nov 21, 2019 | 4.97 |
| Nov 20, 2019 | 4.75 |
| Nov 19, 2019 | 4.93 |
| Nov 18, 2019 | 5.15 |
| Nov 15, 2019 | 5.11 |
| Nov 14, 2019 | 5.55 |
| Nov 13, 2019 | 4.71 |
| Nov 12, 2019 | 4.62 |
| Nov 11, 2019 | 4.71 |
| Nov 8, 2019 | 4.84 |
| Nov 7, 2019 | 4.93 |
| Nov 6, 2019 | 4.49 |
| Nov 5, 2019 | 4.40 |
| Nov 4, 2019 | 4.62 |
| Nov 1, 2019 | 4.62 |
| Oct 31, 2019 | 4.53 |
| Oct 30, 2019 | 4.75 |
| Oct 29, 2019 | 5.19 |
| Oct 28, 2019 | 5.24 |
| Oct 25, 2019 | 4.62 |
| Oct 24, 2019 | 4.84 |
| Oct 23, 2019 | 5.28 |
| Oct 22, 2019 | 5.46 |
| Oct 21, 2019 | 5.63 |
| Oct 18, 2019 | 5.94 |
| Oct 17, 2019 | 5.19 |
| Oct 16, 2019 | 5.02 |
| Oct 15, 2019 | 4.25 |
| Oct 14, 2019 | 4.75 |
| Oct 11, 2019 | 4.28 |
| Oct 10, 2019 | 4.07 |
| Oct 9, 2019 | 3.94 |
| Oct 8, 2019 | 3.98 |
| Oct 7, 2019 | 3.75 |
| Oct 4, 2019 | 3.70 |
| Oct 3, 2019 | 3.51 |
| Oct 2, 2019 | 3.67 |
| Oct 1, 2019 | 3.95 |
| Sep 30, 2019 | 3.65 |
| Sep 27, 2019 | 0.34 |
| Sep 26, 2019 | 0.30 |
| Sep 25, 2019 | 0.29 |
| Sep 24, 2019 | 0.29 |
| Sep 23, 2019 | 0.28 |
| Sep 20, 2019 | 0.30 |
| Sep 19, 2019 | 0.29 |
| Sep 18, 2019 | 0.28 |
| Sep 17, 2019 | 0.27 |
| Sep 16, 2019 | 0.27 |
| Sep 13, 2019 | 0.27 |
| Sep 12, 2019 | 0.26 |
| Sep 11, 2019 | 0.26 |
| Sep 10, 2019 | 0.26 |
| Sep 9, 2019 | 0.24 |
| Sep 6, 2019 | 0.25 |
| Sep 5, 2019 | 0.26 |
| Sep 4, 2019 | 0.28 |
| Sep 3, 2019 | 0.30 |
| Aug 30, 2019 | 0.32 |
| Aug 29, 2019 | 0.27 |
| Aug 28, 2019 | 0.24 |
| Aug 27, 2019 | 0.22 |
| Aug 26, 2019 | 0.22 |
| Aug 23, 2019 | 0.23 |
| Aug 22, 2019 | 0.23 |
| Aug 21, 2019 | 0.23 |
| Aug 20, 2019 | 0.22 |
| Aug 19, 2019 | 0.22 |
| Aug 16, 2019 | 0.19 |
| Aug 15, 2019 | 0.18 |
| Aug 14, 2019 | 0.19 |
| Aug 13, 2019 | 0.19 |
| Aug 12, 2019 | 0.20 |
| Aug 9, 2019 | 0.19 |
| Aug 8, 2019 | 0.18 |
| Aug 7, 2019 | 0.19 |
| Aug 6, 2019 | 0.18 |
| Aug 5, 2019 | 0.17 |
| Aug 2, 2019 | 0.17 |
| Aug 1, 2019 | 0.18 |
| Jul 31, 2019 | 0.16 |
| Jul 30, 2019 | 0.15 |
| Jul 29, 2019 | 0.14 |
| Jul 26, 2019 | 0.14 |
| Jul 25, 2019 | 0.13 |
| Jul 24, 2019 | 0.14 |
| Jul 23, 2019 | 0.14 |
| Jul 22, 2019 | 0.13 |
| Jul 19, 2019 | 0.13 |
| Jul 18, 2019 | 0.14 |
| Jul 17, 2019 | 0.14 |
| Jul 16, 2019 | 0.14 |
| Jul 15, 2019 | 0.14 |
| Jul 12, 2019 | 0.14 |
| Jul 11, 2019 | 0.15 |
| Jul 10, 2019 | 0.16 |
| Jul 9, 2019 | 0.15 |
| Jul 8, 2019 | 0.15 |
| Jul 5, 2019 | 0.14 |
| Jul 3, 2019 | 0.15 |
| Jul 2, 2019 | 0.13 |
| Jul 1, 2019 | 0.13 |
| Jun 28, 2019 | 0.12 |
| Jun 27, 2019 | 0.12 |
| Jun 26, 2019 | 0.11 |
| Jun 25, 2019 | 0.11 |
| Jun 24, 2019 | 0.11 |
| Jun 21, 2019 | 0.11 |
| Jun 20, 2019 | 0.11 |
| Jun 19, 2019 | 0.11 |
| Jun 18, 2019 | 0.11 |
| Jun 17, 2019 | 0.11 |
| Jun 14, 2019 | 0.11 |
| Jun 13, 2019 | 0.11 |
| Jun 12, 2019 | 0.11 |
| Jun 11, 2019 | 0.11 |
| Jun 10, 2019 | 0.12 |
| Jun 7, 2019 | 0.12 |
| Jun 6, 2019 | 0.11 |
| Jun 5, 2019 | 0.11 |
| Jun 4, 2019 | 0.12 |
| Jun 3, 2019 | 0.11 |
| May 31, 2019 | 0.11 |
| May 30, 2019 | 0.11 |
| May 29, 2019 | 0.11 |
| May 28, 2019 | 0.11 |
| May 24, 2019 | 0.11 |
| May 23, 2019 | 0.11 |
| May 22, 2019 | 0.12 |
| May 21, 2019 | 0.12 |
| May 20, 2019 | 0.11 |
| May 17, 2019 | 0.13 |
| May 16, 2019 | 0.12 |
| May 15, 2019 | 0.13 |
| May 14, 2019 | 0.14 |
| May 13, 2019 | 0.13 |
| May 10, 2019 | 0.13 |
| May 9, 2019 | 0.13 |
| May 8, 2019 | 0.13 |
| May 7, 2019 | 0.13 |
| May 6, 2019 | 0.13 |
| May 3, 2019 | 0.14 |
| May 2, 2019 | 0.14 |
| May 1, 2019 | 0.14 |
| Apr 30, 2019 | 0.14 |
| Apr 29, 2019 | 0.14 |
| Apr 26, 2019 | 0.15 |
| Apr 25, 2019 | 0.15 |
| Apr 24, 2019 | 0.15 |
| Apr 23, 2019 | 0.14 |
| Apr 22, 2019 | 0.13 |
| Apr 18, 2019 | 0.13 |
| Apr 17, 2019 | 0.12 |
| Apr 16, 2019 | 0.12 |
| Apr 15, 2019 | 0.12 |
| Apr 12, 2019 | 0.12 |
| Apr 11, 2019 | 0.12 |
| Apr 10, 2019 | 0.12 |
| Apr 9, 2019 | 0.13 |
| Apr 8, 2019 | 0.12 |
| Apr 5, 2019 | 0.12 |
| Apr 4, 2019 | 0.12 |
| Apr 3, 2019 | 0.11 |
| Apr 2, 2019 | 0.12 |
| Apr 1, 2019 | 0.12 |
| Mar 29, 2019 | 0.05 |
| Mar 28, 2019 | 0.06 |
| Mar 27, 2019 | 0.06 |
| Mar 26, 2019 | 0.06 |
| Mar 25, 2019 | 0.06 |
| Mar 22, 2019 | 0.06 |
| Mar 21, 2019 | 0.06 |
| Mar 20, 2019 | 0.06 |
| Mar 19, 2019 | 0.07 |
| Mar 18, 2019 | 0.07 |
| Mar 15, 2019 | 0.06 |
| Mar 14, 2019 | 0.06 |
| Mar 13, 2019 | 0.06 |
| Mar 12, 2019 | 0.06 |
| Mar 11, 2019 | 0.06 |
| Mar 8, 2019 | 0.06 |
| Mar 7, 2019 | 0.06 |
| Mar 6, 2019 | 0.06 |
| Mar 5, 2019 | 0.06 |
| Mar 4, 2019 | 0.06 |
| Mar 1, 2019 | 0.06 |
| Feb 28, 2019 | 0.06 |
| Feb 27, 2019 | 0.06 |
| Feb 26, 2019 | 0.06 |
| Feb 25, 2019 | 0.06 |
| Feb 22, 2019 | 0.06 |
| Feb 21, 2019 | 0.06 |
| Feb 20, 2019 | 0.06 |
| Feb 19, 2019 | 0.06 |
| Feb 15, 2019 | 0.06 |
| Feb 14, 2019 | 0.06 |
| Feb 13, 2019 | 0.06 |
| Feb 12, 2019 | 0.06 |
| Feb 11, 2019 | 0.06 |
| Feb 8, 2019 | 0.06 |
| Feb 7, 2019 | 0.06 |
| Feb 6, 2019 | 0.06 |
| Feb 5, 2019 | 0.06 |
| Feb 4, 2019 | 0.07 |
| Feb 1, 2019 | 0.06 |
| Jan 31, 2019 | 0.07 |
| Jan 30, 2019 | 0.07 |
| Jan 29, 2019 | 0.07 |
| Jan 28, 2019 | 0.08 |
| Jan 25, 2019 | 0.07 |
| Jan 24, 2019 | 0.07 |
| Jan 23, 2019 | 0.06 |
| Jan 22, 2019 | 0.06 |
| Jan 18, 2019 | 0.07 |
| Jan 17, 2019 | 0.06 |
| Jan 16, 2019 | 0.06 |
| Jan 15, 2019 | 0.06 |
| Jan 14, 2019 | 0.07 |
| Jan 11, 2019 | 0.07 |
| Jan 10, 2019 | 0.06 |
| Jan 9, 2019 | 0.06 |
| Jan 8, 2019 | 0.07 |
| Jan 7, 2019 | 0.05 |
| Jan 4, 2019 | 0.05 |
| Jan 3, 2019 | 0.05 |
| Jan 2, 2019 | 0.06 |
| Dec 31, 2018 | 0.05 |
| Dec 28, 2018 | 1.34 |
| Dec 27, 2018 | 1.26 |
| Dec 26, 2018 | 1.27 |
| Dec 24, 2018 | 1.22 |
| Dec 21, 2018 | 1.30 |
| Dec 20, 2018 | 1.48 |
| Dec 19, 2018 | 1.59 |
| Dec 18, 2018 | 1.59 |
| Dec 17, 2018 | 1.56 |
| Dec 14, 2018 | 1.65 |
| Dec 13, 2018 | 1.78 |
| Dec 12, 2018 | 2.35 |
| Dec 11, 2018 | 1.91 |
| Dec 10, 2018 | 1.60 |
| Dec 7, 2018 | 1.75 |
| Dec 6, 2018 | 1.70 |
| Dec 4, 2018 | 1.75 |
| Dec 3, 2018 | 1.87 |
| Nov 30, 2018 | 2.30 |
| Nov 29, 2018 | 2.36 |
| Nov 28, 2018 | 2.30 |
| Nov 27, 2018 | 2.32 |
| Nov 26, 2018 | 2.33 |
| Nov 23, 2018 | 2.40 |
| Nov 21, 2018 | 2.48 |
| Nov 20, 2018 | 2.49 |
| Nov 19, 2018 | 2.51 |
| Nov 16, 2018 | 2.40 |
| Nov 15, 2018 | 2.40 |
| Nov 14, 2018 | 2.48 |
| Nov 13, 2018 | 2.49 |
| Nov 12, 2018 | 2.52 |
| Nov 9, 2018 | 2.59 |
| Nov 8, 2018 | 2.75 |
| Nov 7, 2018 | 2.50 |
| Nov 6, 2018 | 2.48 |
| Nov 5, 2018 | 2.52 |
| Nov 2, 2018 | 2.58 |
| Nov 1, 2018 | 2.47 |
| Oct 31, 2018 | 2.40 |
| Oct 30, 2018 | 2.50 |
| Oct 29, 2018 | 2.52 |
| Oct 26, 2018 | 2.60 |
| Oct 25, 2018 | 2.56 |
| Oct 24, 2018 | 3.25 |
| Oct 23, 2018 | 2.61 |
| Oct 22, 2018 | 2.59 |
| Oct 19, 2018 | 2.52 |
| Oct 18, 2018 | 2.50 |
| Oct 17, 2018 | 2.79 |
| Oct 16, 2018 | 2.79 |
| Oct 15, 2018 | 2.83 |
| Oct 12, 2018 | 2.90 |
| Oct 11, 2018 | 2.86 |
| Oct 10, 2018 | 2.89 |
| Oct 9, 2018 | 2.91 |
| Oct 8, 2018 | 3.04 |
| Oct 5, 2018 | 3.00 |
| Oct 4, 2018 | 3.04 |
| Oct 3, 2018 | 3.21 |
| Oct 2, 2018 | 3.09 |
| Oct 1, 2018 | 3.19 |
| Sep 28, 2018 | 2.81 |
| Sep 27, 2018 | 2.86 |
| Sep 26, 2018 | 2.92 |
| Sep 25, 2018 | 2.93 |
| Sep 24, 2018 | 3.15 |
| Sep 21, 2018 | 3.34 |
| Sep 20, 2018 | 2.77 |
| Sep 19, 2018 | 2.94 |
| Sep 18, 2018 | 3.13 |
| Sep 17, 2018 | 3.04 |
| Sep 14, 2018 | 3.11 |
| Sep 13, 2018 | 3.04 |
| Sep 12, 2018 | 3.11 |
| Sep 11, 2018 | 3.15 |
| Sep 10, 2018 | 3.07 |
| Sep 7, 2018 | 3.19 |
| Sep 6, 2018 | 2.88 |
| Sep 5, 2018 | 2.92 |
| Sep 4, 2018 | 2.69 |
| Aug 31, 2018 | 2.81 |
| Aug 30, 2018 | 2.85 |
| Aug 29, 2018 | 2.85 |
| Aug 28, 2018 | 2.81 |
| Aug 27, 2018 | 2.80 |
| Aug 24, 2018 | 2.94 |
| Aug 23, 2018 | 2.73 |
| Aug 22, 2018 | 2.78 |
| Aug 21, 2018 | 2.70 |
| Aug 20, 2018 | 2.77 |
| Aug 17, 2018 | 2.83 |
| Aug 16, 2018 | 2.83 |
| Aug 15, 2018 | 2.86 |
| Aug 14, 2018 | 3.15 |
| Aug 13, 2018 | 3.17 |
| Aug 10, 2018 | 3.15 |
| Aug 9, 2018 | 3.16 |
| Aug 8, 2018 | 3.18 |
| Aug 7, 2018 | 3.19 |
| Aug 6, 2018 | 3.23 |
| Aug 3, 2018 | 3.18 |
| Aug 2, 2018 | 3.12 |
| Aug 1, 2018 | 3.04 |
| Jul 31, 2018 | 2.85 |
| Jul 30, 2018 | 2.88 |
| Jul 27, 2018 | 3.19 |
| Jul 26, 2018 | 3.26 |
| Jul 24, 2018 | 3.23 |
| Jul 23, 2018 | 3.26 |
| Jul 20, 2018 | 3.38 |
| Jul 19, 2018 | 3.34 |
| Jul 18, 2018 | 3.38 |
| Jul 17, 2018 | 3.38 |
| Jul 16, 2018 | 3.08 |
| Jul 13, 2018 | 3.09 |
| Jul 12, 2018 | 3.01 |
| Jul 11, 2018 | 3.04 |
| Jul 10, 2018 | 3.04 |
| Jul 9, 2018 | 2.96 |
| Jul 6, 2018 | 3.11 |
| Jul 5, 2018 | 2.96 |
| Jul 3, 2018 | 2.92 |
| Jul 2, 2018 | 2.92 |
| Jun 29, 2018 | 2.92 |
| Jun 28, 2018 | 2.81 |
| Jun 27, 2018 | 2.81 |
| Jun 26, 2018 | 2.90 |
| Jun 25, 2018 | 2.86 |
| Jun 22, 2018 | 2.74 |
| Jun 21, 2018 | 3.11 |
| Jun 20, 2018 | 3.03 |
| Jun 19, 2018 | 2.77 |
| Jun 18, 2018 | 2.77 |
| Jun 15, 2018 | 3.00 |
| Jun 14, 2018 | 2.74 |
| Jun 13, 2018 | 2.85 |
| Jun 12, 2018 | 2.97 |
| Jun 11, 2018 | 3.03 |
| Jun 8, 2018 | 2.81 |
| Jun 7, 2018 | 3.03 |
| Jun 6, 2018 | 2.85 |
| Jun 5, 2018 | 3.18 |
| Jun 4, 2018 | 3.03 |
| Jun 1, 2018 | 3.06 |
| May 31, 2018 | 3.37 |
| May 30, 2018 | 3.17 |
| May 29, 2018 | 3.49 |
| May 25, 2018 | 3.47 |
| May 24, 2018 | 3.44 |
| May 23, 2018 | 3.07 |
| May 22, 2018 | 3.26 |
| May 21, 2018 | 2.63 |
| May 18, 2018 | 2.79 |
| May 17, 2018 | 2.70 |
| May 16, 2018 | 2.52 |
| May 15, 2018 | 2.55 |
| May 14, 2018 | 2.55 |
| May 11, 2018 | 2.48 |
| May 10, 2018 | 2.48 |
| May 9, 2018 | 2.40 |
| May 8, 2018 | 2.63 |
| May 7, 2018 | 2.66 |
| May 4, 2018 | 2.66 |
| May 3, 2018 | 2.77 |
| May 2, 2018 | 2.81 |
| May 1, 2018 | 2.79 |
| Apr 30, 2018 | 2.70 |
| Apr 27, 2018 | 2.70 |
| Apr 26, 2018 | 2.77 |
| Apr 25, 2018 | 2.91 |
| Apr 24, 2018 | 2.92 |
| Apr 23, 2018 | 2.89 |
| Apr 20, 2018 | 2.96 |
| Apr 19, 2018 | 2.87 |
| Apr 18, 2018 | 2.85 |
| Apr 17, 2018 | 2.85 |
| Apr 16, 2018 | 2.92 |
| Apr 13, 2018 | 2.96 |
| Apr 12, 2018 | 2.96 |
| Apr 11, 2018 | 2.96 |
| Apr 10, 2018 | 2.96 |
| Apr 9, 2018 | 2.96 |
| Apr 6, 2018 | 2.96 |
| Apr 5, 2018 | 2.92 |
| Apr 4, 2018 | 2.96 |
| Apr 3, 2018 | 3.03 |
| Apr 2, 2018 | 2.74 |
| Mar 29, 2018 | 2.09 |
| Mar 28, 2018 | 2.22 |
| Mar 27, 2018 | 2.33 |
| Mar 26, 2018 | 2.32 |
| Mar 23, 2018 | 2.33 |
| Mar 22, 2018 | 2.54 |
| Mar 21, 2018 | 2.57 |
| Mar 20, 2018 | 2.55 |
| Mar 19, 2018 | 2.61 |
| Mar 16, 2018 | 2.64 |
| Mar 15, 2018 | 2.61 |
| Mar 14, 2018 | 2.61 |
| Mar 13, 2018 | 2.61 |
| Mar 12, 2018 | 2.64 |
| Mar 9, 2018 | 2.72 |
| Mar 8, 2018 | 2.75 |
| Mar 7, 2018 | 2.66 |
| Mar 6, 2018 | 2.70 |
| Mar 5, 2018 | 2.70 |
| Mar 2, 2018 | 2.61 |
| Mar 1, 2018 | 2.64 |
| Feb 28, 2018 | 2.70 |
| Feb 27, 2018 | 2.67 |
| Feb 26, 2018 | 2.61 |
| Feb 23, 2018 | 2.61 |
| Feb 22, 2018 | 2.61 |
| Feb 21, 2018 | 2.67 |
| Feb 20, 2018 | 2.61 |
| Feb 16, 2018 | 2.64 |
| Feb 15, 2018 | 2.67 |
| Feb 14, 2018 | 2.67 |
| Feb 13, 2018 | 2.67 |
| Feb 12, 2018 | 2.61 |
| Feb 9, 2018 | 2.64 |
| Feb 8, 2018 | 2.70 |
| Feb 7, 2018 | 2.76 |
| Feb 6, 2018 | 2.78 |
| Feb 5, 2018 | 2.76 |
| Feb 2, 2018 | 2.81 |
| Feb 1, 2018 | 2.84 |
| Jan 31, 2018 | 2.76 |
| Jan 30, 2018 | 2.87 |
| Jan 29, 2018 | 2.90 |
| Jan 26, 2018 | 2.96 |
| Jan 25, 2018 | 2.90 |
| Jan 24, 2018 | 2.93 |
| Jan 23, 2018 | 2.90 |
| Jan 22, 2018 | 2.93 |
| Jan 19, 2018 | 3.04 |
| Jan 18, 2018 | 3.07 |
| Jan 17, 2018 | 3.10 |
| Jan 16, 2018 | 3.25 |
| Jan 12, 2018 | 3.30 |
| Jan 11, 2018 | 3.45 |
| Jan 10, 2018 | 3.45 |
| Jan 9, 2018 | 3.39 |
| Jan 8, 2018 | 3.39 |
| Jan 5, 2018 | 3.33 |
| Jan 4, 2018 | 3.44 |
| Jan 3, 2018 | 3.45 |
| Jan 2, 2018 | 3.22 |
| Dec 29, 2017 | 3.75 |
| Dec 28, 2017 | 3.56 |
| Dec 27, 2017 | 3.49 |
| Dec 26, 2017 | 3.62 |
| Dec 22, 2017 | 3.33 |
| Dec 21, 2017 | 3.17 |
| Dec 20, 2017 | 3.21 |
| Dec 19, 2017 | 3.17 |
| Dec 18, 2017 | 3.02 |
| Dec 15, 2017 | 3.14 |
| Dec 14, 2017 | 3.14 |
| Dec 13, 2017 | 3.17 |
| Dec 12, 2017 | 3.13 |
| Dec 11, 2017 | 3.02 |
| Dec 8, 2017 | 3.49 |
| Dec 7, 2017 | 3.33 |
| Dec 6, 2017 | 3.49 |
| Dec 5, 2017 | 3.49 |
| Dec 4, 2017 | 3.64 |
| Dec 1, 2017 | 3.81 |
| Nov 30, 2017 | 3.81 |
| Nov 29, 2017 | 3.89 |
| Nov 28, 2017 | 3.67 |
| Nov 27, 2017 | 3.81 |
| Nov 24, 2017 | 4.13 |
| Nov 22, 2017 | 3.81 |
| Nov 21, 2017 | 3.97 |
| Nov 20, 2017 | 3.97 |
| Nov 17, 2017 | 3.97 |
| Nov 16, 2017 | 4.13 |
| Nov 15, 2017 | 3.97 |
| Nov 14, 2017 | 4.30 |
| Nov 13, 2017 | 3.81 |
| Nov 10, 2017 | 3.65 |
| Nov 9, 2017 | 3.65 |
| Nov 8, 2017 | 3.67 |
| Nov 7, 2017 | 3.65 |
| Nov 6, 2017 | 3.49 |
| Nov 3, 2017 | 3.65 |
| Nov 2, 2017 | 3.65 |
| Nov 1, 2017 | 3.65 |
| Oct 31, 2017 | 3.65 |
| Oct 30, 2017 | 3.73 |
| Oct 27, 2017 | 3.65 |
| Oct 26, 2017 | 3.49 |
| Oct 25, 2017 | 3.57 |
| Oct 24, 2017 | 3.67 |
| Oct 23, 2017 | 3.65 |
| Oct 20, 2017 | 3.95 |
| Oct 19, 2017 | 3.91 |
| Oct 18, 2017 | 3.81 |
| Oct 17, 2017 | 3.81 |
| Oct 16, 2017 | 3.81 |
| Oct 13, 2017 | 4.29 |
| Oct 12, 2017 | 4.44 |
| Oct 11, 2017 | 4.76 |
| Oct 10, 2017 | 4.44 |
| Oct 9, 2017 | 4.60 |
| Oct 6, 2017 | 4.29 |
| Oct 5, 2017 | 3.97 |
| Oct 4, 2017 | 4.29 |
| Oct 3, 2017 | 3.97 |
| Oct 2, 2017 | 4.13 |
| Sep 29, 2017 | 3.68 |
| Sep 28, 2017 | 3.68 |
| Sep 27, 2017 | 3.68 |
| Sep 26, 2017 | 3.68 |
| Sep 25, 2017 | 3.68 |
| Sep 22, 2017 | 3.83 |
| Sep 21, 2017 | 3.83 |
| Sep 20, 2017 | 3.83 |
| Sep 19, 2017 | 4.12 |
| Sep 18, 2017 | 3.98 |
| Sep 15, 2017 | 3.83 |
| Sep 14, 2017 | 3.83 |
| Sep 13, 2017 | 3.98 |
| Sep 12, 2017 | 3.83 |
| Sep 11, 2017 | 3.83 |
| Sep 8, 2017 | 3.83 |
| Sep 7, 2017 | 3.68 |
| Sep 6, 2017 | 3.83 |
| Sep 5, 2017 | 3.53 |
| Sep 1, 2017 | 3.83 |
| Aug 31, 2017 | 3.83 |
| Aug 30, 2017 | 3.83 |
| Aug 29, 2017 | 3.68 |
| Aug 28, 2017 | 3.39 |
| Aug 25, 2017 | 3.83 |
| Aug 24, 2017 | 3.68 |
| Aug 23, 2017 | 3.24 |
| Aug 22, 2017 | 3.39 |
| Aug 21, 2017 | 3.24 |
| Aug 18, 2017 | 3.39 |
| Aug 17, 2017 | 3.24 |
| Aug 16, 2017 | 3.34 |
| Aug 15, 2017 | 3.25 |
| Aug 14, 2017 | 3.83 |
| Aug 11, 2017 | 3.83 |
| Aug 10, 2017 | 3.53 |
| Aug 9, 2017 | 3.68 |
| Aug 8, 2017 | 3.98 |
| Aug 7, 2017 | 3.98 |
| Aug 4, 2017 | 3.68 |
| Aug 3, 2017 | 3.53 |
| Aug 2, 2017 | 3.53 |
| Aug 1, 2017 | 3.68 |
| Jul 31, 2017 | 3.68 |
| Jul 28, 2017 | 3.83 |
| Jul 27, 2017 | 3.83 |
| Jul 26, 2017 | 3.83 |
| Jul 25, 2017 | 3.68 |
| Jul 24, 2017 | 4.18 |
| Jul 21, 2017 | 4.12 |
| Jul 20, 2017 | 4.27 |
| Jul 19, 2017 | 4.12 |
| Jul 18, 2017 | 4.27 |
| Jul 17, 2017 | 4.34 |
| Jul 14, 2017 | 4.42 |
| Jul 13, 2017 | 4.27 |
| Jul 12, 2017 | 4.42 |
| Jul 11, 2017 | 4.27 |
| Jul 10, 2017 | 4.42 |
| Jul 7, 2017 | 4.42 |
| Jul 6, 2017 | 4.42 |
| Jul 5, 2017 | 4.27 |
| Jul 3, 2017 | 4.42 |
| Jun 30, 2017 | 4.42 |
| Jun 29, 2017 | 4.31 |
| Jun 28, 2017 | 4.31 |
| Jun 27, 2017 | 4.46 |
| Jun 26, 2017 | 4.61 |
| Jun 23, 2017 | 4.91 |
| Jun 22, 2017 | 4.76 |
| Jun 21, 2017 | 4.61 |
| Jun 20, 2017 | 4.46 |
| Jun 19, 2017 | 4.61 |
| Jun 16, 2017 | 4.61 |
| Jun 15, 2017 | 4.54 |
| Jun 14, 2017 | 4.76 |
| Jun 13, 2017 | 4.91 |
| Jun 12, 2017 | 4.97 |
| Jun 9, 2017 | 4.31 |
| Jun 8, 2017 | 4.46 |
| Jun 7, 2017 | 4.76 |
| Jun 6, 2017 | 4.46 |
| Jun 5, 2017 | 4.46 |
| Jun 2, 2017 | 4.02 |
| Jun 1, 2017 | 4.02 |
| May 31, 2017 | 4.31 |
| May 30, 2017 | 4.02 |
| May 26, 2017 | 4.17 |
| May 25, 2017 | 4.17 |
| May 24, 2017 | 4.02 |
| May 23, 2017 | 3.94 |
| May 22, 2017 | 4.02 |
| May 19, 2017 | 3.87 |
| May 18, 2017 | 3.88 |
| May 17, 2017 | 3.87 |
| May 16, 2017 | 3.72 |
| May 15, 2017 | 4.02 |
| May 12, 2017 | 4.02 |
| May 11, 2017 | 4.02 |
| May 10, 2017 | 3.87 |
| May 9, 2017 | 3.94 |
| May 8, 2017 | 3.90 |
| May 5, 2017 | 3.87 |
| May 4, 2017 | 3.87 |
| May 3, 2017 | 3.87 |
| May 2, 2017 | 3.87 |
| May 1, 2017 | 3.72 |
| Apr 28, 2017 | 4.02 |
| Apr 27, 2017 | 3.72 |
| Apr 26, 2017 | 3.87 |
| Apr 25, 2017 | 4.02 |
| Apr 24, 2017 | 4.17 |
| Apr 21, 2017 | 4.02 |
| Apr 20, 2017 | 4.02 |
| Apr 19, 2017 | 4.17 |
| Apr 18, 2017 | 4.17 |
| Apr 17, 2017 | 3.87 |
| Apr 13, 2017 | 3.87 |
| Apr 12, 2017 | 3.72 |
| Apr 11, 2017 | 3.72 |
| Apr 10, 2017 | 3.87 |
| Apr 7, 2017 | 3.87 |
| Apr 6, 2017 | 4.02 |
| Apr 5, 2017 | 4.02 |
| Apr 4, 2017 | 4.00 |
| Apr 3, 2017 | 4.02 |
| Mar 31, 2017 | 4.02 |
| Mar 30, 2017 | 3.42 |
| Mar 29, 2017 | 3.68 |
| Mar 28, 2017 | 3.55 |
| Mar 27, 2017 | 3.42 |
| Mar 24, 2017 | 3.55 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.55 |
| Mar 21, 2017 | 3.80 |
| Mar 20, 2017 | 3.93 |
| Mar 17, 2017 | 4.06 |
| Mar 16, 2017 | 3.90 |
| Mar 15, 2017 | 3.68 |
| Mar 14, 2017 | 3.80 |
| Mar 13, 2017 | 3.80 |
| Mar 10, 2017 | 3.80 |
| Mar 9, 2017 | 3.80 |
| Mar 8, 2017 | 3.80 |
| Mar 7, 2017 | 3.93 |
| Mar 6, 2017 | 3.93 |
| Mar 3, 2017 | 3.87 |
| Mar 2, 2017 | 3.93 |
| Mar 1, 2017 | 3.93 |
| Feb 28, 2017 | 3.80 |
| Feb 27, 2017 | 3.80 |
| Feb 24, 2017 | 3.68 |
| Feb 23, 2017 | 3.55 |
| Feb 22, 2017 | 3.68 |
| Feb 21, 2017 | 3.65 |
| Feb 17, 2017 | 3.68 |
| Feb 16, 2017 | 3.68 |
| Feb 15, 2017 | 3.80 |
| Feb 14, 2017 | 3.68 |
| Feb 13, 2017 | 3.54 |
| Feb 10, 2017 | 3.42 |
| Feb 9, 2017 | 3.42 |
| Feb 8, 2017 | 3.17 |
| Feb 7, 2017 | 3.55 |
| Feb 6, 2017 | 3.55 |
| Feb 3, 2017 | 3.68 |
| Feb 2, 2017 | 3.55 |
| Feb 1, 2017 | 3.04 |
| Jan 31, 2017 | 3.04 |
| Jan 30, 2017 | 3.17 |
| Jan 27, 2017 | 3.04 |
| Jan 26, 2017 | 3.17 |
| Jan 25, 2017 | 3.17 |
| Jan 24, 2017 | 3.30 |
| Jan 23, 2017 | 3.42 |
| Jan 20, 2017 | 3.55 |
| Jan 19, 2017 | 3.55 |
| Jan 18, 2017 | 3.68 |
| Jan 17, 2017 | 3.30 |
| Jan 13, 2017 | 3.42 |
| Jan 12, 2017 | 3.17 |
| Jan 11, 2017 | 3.17 |
| Jan 10, 2017 | 3.17 |
| Jan 9, 2017 | 3.17 |
| Jan 6, 2017 | 3.17 |
| Jan 5, 2017 | 3.30 |
| Jan 4, 2017 | 3.42 |
| Jan 3, 2017 | 3.30 |
| Dec 30, 2016 | 3.51 |
| Dec 29, 2016 | 3.51 |
| Dec 28, 2016 | 3.39 |
| Dec 27, 2016 | 3.39 |
| Dec 23, 2016 | 3.26 |
| Dec 22, 2016 | 3.51 |
| Dec 21, 2016 | 3.51 |
| Dec 20, 2016 | 3.51 |
| Dec 19, 2016 | 3.26 |
| Dec 16, 2016 | 3.26 |
| Dec 15, 2016 | 4.14 |
| Dec 14, 2016 | 4.52 |
| Dec 13, 2016 | 4.28 |
| Dec 12, 2016 | 4.26 |
| Dec 9, 2016 | 4.26 |
| Dec 8, 2016 | 4.14 |
| Dec 7, 2016 | 5.27 |
| Dec 6, 2016 | 3.76 |
| Dec 5, 2016 | 4.01 |
| Dec 2, 2016 | 4.26 |
| Dec 1, 2016 | 4.26 |
| Nov 30, 2016 | 4.39 |
| Nov 29, 2016 | 4.25 |
| Nov 28, 2016 | 4.39 |
| Nov 25, 2016 | 4.26 |
| Nov 23, 2016 | 4.26 |
| Nov 22, 2016 | 4.39 |
| Nov 21, 2016 | 4.26 |
| Nov 18, 2016 | 4.26 |
| Nov 17, 2016 | 4.26 |
| Nov 15, 2016 | 4.52 |
| Nov 14, 2016 | 4.52 |
| Nov 11, 2016 | 4.52 |
| Nov 10, 2016 | 4.77 |
| Nov 9, 2016 | 5.14 |
| Nov 8, 2016 | 4.39 |
| Nov 7, 2016 | 4.52 |
| Nov 4, 2016 | 4.64 |
| Nov 3, 2016 | 4.64 |
| Nov 2, 2016 | 4.77 |
| Nov 1, 2016 | 4.64 |
| Oct 31, 2016 | 4.64 |
| Oct 28, 2016 | 4.77 |
| Oct 27, 2016 | 4.64 |
| Oct 26, 2016 | 4.64 |
| Oct 25, 2016 | 4.77 |
| Oct 24, 2016 | 4.89 |
| Oct 21, 2016 | 5.14 |
| Oct 20, 2016 | 5.02 |
| Oct 19, 2016 | 4.89 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 4.89 |
| Oct 14, 2016 | 4.77 |
| Oct 13, 2016 | 4.67 |
| Oct 12, 2016 | 4.54 |
| Oct 11, 2016 | 4.62 |
| Oct 10, 2016 | 4.64 |
| Oct 7, 2016 | 4.84 |
| Oct 5, 2016 | 4.97 |
| Oct 4, 2016 | 5.14 |
| Oct 3, 2016 | 5.19 |
| Sep 30, 2016 | 5.42 |
| Sep 29, 2016 | 4.84 |
| Sep 28, 2016 | 4.89 |
| Sep 27, 2016 | 4.89 |
| Sep 26, 2016 | 4.77 |
| Sep 23, 2016 | 4.96 |
| Sep 22, 2016 | 4.65 |
| Sep 21, 2016 | 5.01 |
| Sep 20, 2016 | 4.94 |
| Sep 19, 2016 | 5.44 |
| Sep 16, 2016 | 5.10 |
| Sep 15, 2016 | 4.87 |
| Sep 14, 2016 | 4.63 |
| Sep 13, 2016 | 4.87 |
| Sep 12, 2016 | 5.32 |
| Sep 9, 2016 | 5.13 |
| Sep 8, 2016 | 5.22 |
| Sep 7, 2016 | 5.37 |
| Sep 6, 2016 | 5.58 |
| Sep 2, 2016 | 5.20 |
| Sep 1, 2016 | 5.61 |
| Aug 31, 2016 | 5.65 |
| Aug 30, 2016 | 5.84 |
| Aug 29, 2016 | 5.99 |
| Aug 26, 2016 | 5.96 |
| Aug 25, 2016 | 5.65 |
| Aug 24, 2016 | 5.63 |
| Aug 23, 2016 | 5.49 |
| Aug 22, 2016 | 5.94 |
| Aug 19, 2016 | 6.20 |
| Aug 18, 2016 | 6.27 |
| Aug 17, 2016 | 6.32 |
| Aug 16, 2016 | 6.51 |
| Aug 15, 2016 | 6.49 |
| Aug 12, 2016 | 6.06 |
| Aug 11, 2016 | 5.99 |
| Aug 10, 2016 | 5.75 |
| Aug 9, 2016 | 6.03 |
| Aug 8, 2016 | 6.11 |
| Aug 5, 2016 | 6.35 |
| Aug 4, 2016 | 6.32 |
| Aug 3, 2016 | 6.54 |
| Aug 2, 2016 | 6.58 |
| Aug 1, 2016 | 6.99 |
| Jul 29, 2016 | 6.99 |
| Jul 28, 2016 | 6.97 |
| Jul 27, 2016 | 6.94 |
| Jul 26, 2016 | 7.06 |
| Jul 25, 2016 | 6.82 |
| Jul 22, 2016 | 7.04 |
| Jul 21, 2016 | 6.68 |
| Jul 20, 2016 | 6.70 |
| Jul 19, 2016 | 6.30 |
| Jul 18, 2016 | 6.68 |
| Jul 15, 2016 | 6.68 |
| Jul 14, 2016 | 6.77 |
| Jul 13, 2016 | 6.70 |
| Jul 12, 2016 | 6.80 |
| Jul 11, 2016 | 6.92 |
| Jul 8, 2016 | 6.92 |
| Jul 7, 2016 | 6.92 |
| Jul 6, 2016 | 6.92 |
| Jul 5, 2016 | 6.75 |
| Jul 1, 2016 | 6.68 |
| Jun 30, 2016 | 6.68 |
| Jun 29, 2016 | 6.22 |
| Jun 28, 2016 | 5.93 |
| Jun 27, 2016 | 5.82 |
| Jun 24, 2016 | 5.69 |
| Jun 23, 2016 | 5.38 |
| Jun 22, 2016 | 4.72 |
| Jun 21, 2016 | 5.73 |
| Jun 20, 2016 | 5.81 |
| Jun 17, 2016 | 5.27 |
| Jun 16, 2016 | 5.71 |
| Jun 15, 2016 | 6.11 |
| Jun 14, 2016 | 6.04 |
| Jun 13, 2016 | 6.24 |
| Jun 10, 2016 | 6.50 |
| Jun 9, 2016 | 6.81 |
| Jun 8, 2016 | 6.53 |
| Jun 7, 2016 | 6.53 |
| Jun 6, 2016 | 6.04 |
| Jun 3, 2016 | 5.89 |
| Jun 2, 2016 | 5.60 |
| Jun 1, 2016 | 5.73 |
| May 31, 2016 | 6.02 |
| May 27, 2016 | 5.90 |
| May 26, 2016 | 5.27 |
| May 25, 2016 | 4.94 |
| May 24, 2016 | 5.05 |
| May 23, 2016 | 5.05 |
| May 20, 2016 | 5.16 |
| May 19, 2016 | 5.19 |
| May 18, 2016 | 4.90 |
| May 17, 2016 | 4.97 |
| May 16, 2016 | 4.92 |
| May 13, 2016 | 4.72 |
| May 12, 2016 | 4.94 |
| May 11, 2016 | 4.99 |
| May 10, 2016 | 4.81 |
| May 9, 2016 | 5.12 |
| May 6, 2016 | 5.03 |
| May 5, 2016 | 5.16 |
| May 4, 2016 | 5.38 |
| May 3, 2016 | 5.14 |
| May 2, 2016 | 4.50 |
| Apr 29, 2016 | 4.39 |
| Apr 28, 2016 | 4.42 |
| Apr 27, 2016 | 4.35 |
| Apr 26, 2016 | 4.33 |
| Apr 25, 2016 | 4.33 |
| Apr 22, 2016 | 4.17 |
| Apr 21, 2016 | 4.31 |
| Apr 20, 2016 | 4.17 |
| Apr 19, 2016 | 3.91 |
| Apr 18, 2016 | 3.80 |
| Apr 15, 2016 | 3.84 |
| Apr 14, 2016 | 3.81 |
| Apr 13, 2016 | 3.84 |
| Apr 12, 2016 | 4.35 |
| Apr 11, 2016 | 3.87 |
| Apr 8, 2016 | 3.98 |
| Apr 7, 2016 | 4.06 |
| Apr 6, 2016 | 4.08 |
| Apr 5, 2016 | 3.84 |
| Apr 4, 2016 | 3.84 |
| Apr 1, 2016 | 3.73 |
| Mar 31, 2016 | 3.41 |
| Mar 30, 2016 | 3.61 |
| Mar 29, 2016 | 3.92 |
| Mar 28, 2016 | 4.02 |
| Mar 24, 2016 | 3.95 |
| Mar 23, 2016 | 4.18 |
| Mar 22, 2016 | 4.49 |
| Mar 21, 2016 | 4.24 |
| Mar 18, 2016 | 4.31 |
| Mar 17, 2016 | 4.27 |
| Mar 16, 2016 | 4.02 |
| Mar 15, 2016 | 4.18 |
| Mar 14, 2016 | 4.27 |
| Mar 11, 2016 | 3.97 |
| Mar 10, 2016 | 4.09 |
| Mar 9, 2016 | 4.06 |
| Mar 8, 2016 | 4.06 |
| Mar 7, 2016 | 4.06 |
| Mar 4, 2016 | 3.97 |
| Mar 3, 2016 | 3.77 |
| Mar 2, 2016 | 3.95 |
| Mar 1, 2016 | 3.93 |
| Feb 29, 2016 | 3.73 |
| Feb 26, 2016 | 3.95 |
| Feb 25, 2016 | 3.86 |
| Feb 24, 2016 | 3.61 |
| Feb 23, 2016 | 3.45 |
| Feb 22, 2016 | 3.23 |
| Feb 19, 2016 | 3.25 |
| Feb 18, 2016 | 3.23 |
| Feb 17, 2016 | 3.48 |
| Feb 16, 2016 | 3.34 |
| Feb 12, 2016 | 3.32 |
| Feb 11, 2016 | 2.87 |
| Feb 10, 2016 | 2.87 |
| Feb 9, 2016 | 3.05 |
| Feb 8, 2016 | 3.64 |
| Feb 5, 2016 | 3.77 |
| Feb 2, 2016 | 3.88 |
| Feb 1, 2016 | 3.84 |
| Jan 29, 2016 | 3.86 |
| Jan 28, 2016 | 4.12 |
| Jan 26, 2016 | 4.11 |
| Jan 25, 2016 | 4.18 |
| Jan 22, 2016 | 4.15 |
| Jan 21, 2016 | 4.17 |
| Jan 20, 2016 | 4.29 |
| Jan 19, 2016 | 4.14 |
| Jan 15, 2016 | 5.08 |
| Jan 14, 2016 | 5.19 |
| Jan 12, 2016 | 5.44 |
| Jan 11, 2016 | 5.44 |
| Jan 8, 2016 | 5.33 |
| Jan 7, 2016 | 5.19 |
| Jan 6, 2016 | 5.71 |
| Jan 5, 2016 | 5.73 |
| Jan 4, 2016 | 5.33 |
| Dec 31, 2015 | 5.31 |
| Dec 30, 2015 | 5.15 |
| Dec 29, 2015 | 5.11 |
| Dec 28, 2015 | 4.98 |
| Dec 24, 2015 | 5.02 |
| Dec 23, 2015 | 4.82 |
| Dec 22, 2015 | 4.80 |
| Dec 21, 2015 | 4.78 |
| Dec 18, 2015 | 4.86 |
| Dec 17, 2015 | 4.89 |
| Dec 16, 2015 | 5.40 |
| Dec 15, 2015 | 5.42 |
| Dec 14, 2015 | 5.64 |
| Dec 11, 2015 | 5.57 |
| Dec 10, 2015 | 5.75 |
| Dec 9, 2015 | 5.42 |
| Dec 8, 2015 | 5.37 |
| Dec 7, 2015 | 5.53 |
| Dec 4, 2015 | 5.42 |
| Dec 3, 2015 | 5.33 |
| Dec 2, 2015 | 5.24 |
| Dec 1, 2015 | 5.48 |
| Nov 30, 2015 | 5.35 |
| Nov 27, 2015 | 5.34 |
| Nov 25, 2015 | 5.26 |
| Nov 24, 2015 | 5.31 |
| Nov 23, 2015 | 5.51 |
| Nov 20, 2015 | 5.35 |
| Nov 19, 2015 | 5.40 |
| Nov 18, 2015 | 5.20 |
| Nov 17, 2015 | 5.40 |
| Nov 16, 2015 | 5.31 |
| Nov 13, 2015 | 5.72 |
| Nov 12, 2015 | 5.93 |
| Nov 11, 2015 | 5.75 |
| Nov 10, 2015 | 5.77 |
| Nov 9, 2015 | 5.75 |
| Nov 6, 2015 | 5.88 |
| Nov 5, 2015 | 5.35 |
| Nov 4, 2015 | 5.82 |
| Nov 2, 2015 | 5.84 |
| Oct 29, 2015 | 5.97 |
| Oct 28, 2015 | 5.95 |
| Oct 27, 2015 | 5.97 |
| Oct 26, 2015 | 5.79 |
| Oct 23, 2015 | 6.08 |
| Oct 22, 2015 | 5.99 |
| Oct 21, 2015 | 6.26 |
| Oct 20, 2015 | 6.46 |
| Oct 19, 2015 | 6.63 |
| Oct 16, 2015 | 6.59 |
| Oct 15, 2015 | 6.41 |
| Oct 14, 2015 | 6.66 |
| Oct 13, 2015 | 6.30 |
| Oct 9, 2015 | 6.53 |
| Oct 8, 2015 | 7.08 |
| Oct 7, 2015 | 6.74 |
| Oct 6, 2015 | 6.63 |
| Oct 5, 2015 | 7.05 |
| Oct 2, 2015 | 6.63 |
| Oct 1, 2015 | 6.77 |
| Sep 30, 2015 | 6.79 |
| Sep 29, 2015 | 7.31 |
| Sep 28, 2015 | 6.76 |
| Sep 25, 2015 | 6.95 |
| Sep 24, 2015 | 7.01 |
| Sep 23, 2015 | 7.08 |
| Sep 22, 2015 | 7.01 |
| Sep 21, 2015 | 7.24 |
| Sep 18, 2015 | 6.03 |
| Sep 17, 2015 | 7.08 |
| Sep 16, 2015 | 7.24 |
| Sep 15, 2015 | 6.85 |
| Sep 14, 2015 | 7.08 |
| Sep 11, 2015 | 6.90 |
| Sep 10, 2015 | 6.83 |
| Sep 9, 2015 | 6.90 |
| Sep 8, 2015 | 6.88 |
| Sep 4, 2015 | 6.32 |
| Sep 3, 2015 | 5.98 |
| Sep 2, 2015 | 5.86 |
| Sep 1, 2015 | 6.21 |
| Aug 31, 2015 | 6.19 |
| Aug 28, 2015 | 6.21 |
| Aug 27, 2015 | 6.09 |
| Aug 26, 2015 | 6.09 |
| Aug 25, 2015 | 6.32 |
| Aug 24, 2015 | 5.89 |
| Aug 21, 2015 | 6.42 |
| Aug 20, 2015 | 6.03 |
| Aug 19, 2015 | 6.26 |
| Aug 18, 2015 | 6.32 |
| Aug 17, 2015 | 6.55 |
| Aug 14, 2015 | 6.44 |
| Aug 13, 2015 | 6.99 |
| Aug 12, 2015 | 6.74 |
| Aug 11, 2015 | 6.67 |
| Aug 10, 2015 | 7.04 |
| Aug 7, 2015 | 7.13 |
| Aug 6, 2015 | 7.47 |
| Aug 5, 2015 | 7.34 |
| Aug 4, 2015 | 7.47 |
| Aug 3, 2015 | 7.36 |
| Jul 31, 2015 | 7.36 |
| Jul 30, 2015 | 7.52 |
| Jul 29, 2015 | 7.36 |
| Jul 28, 2015 | 7.13 |
| Jul 27, 2015 | 6.67 |
| Jul 24, 2015 | 7.52 |
| Jul 23, 2015 | 7.59 |
| Jul 22, 2015 | 7.61 |
| Jul 21, 2015 | 8.05 |
| Jul 20, 2015 | 7.99 |
| Jul 17, 2015 | 7.54 |
| Jul 16, 2015 | 7.59 |
| Jul 15, 2015 | 7.59 |
| Jul 14, 2015 | 7.93 |
| Jul 13, 2015 | 7.91 |
| Jul 10, 2015 | 7.82 |
| Jul 9, 2015 | 7.57 |
| Jul 8, 2015 | 7.70 |
| Jul 7, 2015 | 8.10 |
| Jul 6, 2015 | 7.87 |
| Jul 2, 2015 | 8.16 |
| Jul 1, 2015 | 8.05 |
| Jun 30, 2015 | 7.82 |
| Jun 29, 2015 | 7.32 |
| Jun 26, 2015 | 7.32 |
| Jun 25, 2015 | 7.21 |
| Jun 24, 2015 | 7.53 |
| Jun 23, 2015 | 7.44 |
| Jun 22, 2015 | 7.26 |
| Jun 19, 2015 | 7.47 |
| Jun 18, 2015 | 7.63 |
| Jun 17, 2015 | 7.86 |
| Jun 16, 2015 | 7.72 |
| Jun 15, 2015 | 7.72 |
| Jun 12, 2015 | 7.88 |
| Jun 11, 2015 | 7.63 |
| Jun 10, 2015 | 6.92 |
| Jun 9, 2015 | 7.01 |
| Jun 8, 2015 | 6.69 |
| Jun 5, 2015 | 6.69 |
| Jun 4, 2015 | 6.71 |
| Jun 3, 2015 | 6.80 |
| Jun 2, 2015 | 7.11 |
| Jun 1, 2015 | 7.53 |
| May 29, 2015 | 8.36 |
| May 28, 2015 | 6.48 |
| May 27, 2015 | 6.36 |
| May 26, 2015 | 5.54 |
| May 22, 2015 | 5.44 |
| May 21, 2015 | 5.23 |
| May 20, 2015 | 5.33 |
| May 19, 2015 | 5.06 |
| May 18, 2015 | 6.25 |
| May 15, 2015 | 5.86 |
| May 14, 2015 | 5.14 |
| May 13, 2015 | 5.54 |
| May 12, 2015 | 5.33 |
| May 11, 2015 | 5.19 |
| May 8, 2015 | 5.12 |
| May 6, 2015 | 5.33 |
| May 5, 2015 | 5.33 |
| May 4, 2015 | 5.65 |
| May 1, 2015 | 5.54 |
| Apr 29, 2015 | 5.54 |
| Apr 28, 2015 | 5.54 |
| Apr 27, 2015 | 5.44 |
| Apr 23, 2015 | 5.44 |
| Apr 22, 2015 | 5.65 |
| Apr 21, 2015 | 5.96 |
| Apr 17, 2015 | 5.83 |
| Apr 16, 2015 | 5.52 |
| Apr 15, 2015 | 5.54 |
| Apr 14, 2015 | 5.54 |
| Apr 13, 2015 | 5.75 |
| Apr 10, 2015 | 5.86 |
| Apr 9, 2015 | 5.65 |
| Apr 8, 2015 | 5.42 |
| Apr 7, 2015 | 5.54 |
| Apr 6, 2015 | 5.86 |
| Apr 2, 2015 | 5.90 |
| Apr 1, 2015 | 5.90 |
| Mar 31, 2015 | 6.27 |
| Mar 30, 2015 | 5.26 |
| Mar 27, 2015 | 5.63 |
| Mar 26, 2015 | 5.73 |
| Mar 25, 2015 | 5.46 |
| Mar 24, 2015 | 5.73 |
| Mar 23, 2015 | 5.46 |
| Mar 20, 2015 | 5.46 |
| Mar 19, 2015 | 5.53 |
| Mar 18, 2015 | 5.67 |
| Mar 17, 2015 | 5.61 |
| Mar 16, 2015 | 5.67 |
| Mar 12, 2015 | 5.44 |
| Mar 11, 2015 | 5.48 |
| Mar 10, 2015 | 5.53 |
| Mar 9, 2015 | 5.51 |
| Mar 6, 2015 | 5.53 |
| Mar 4, 2015 | 5.05 |
| Mar 3, 2015 | 4.95 |
| Mar 2, 2015 | 5.30 |
| Feb 27, 2015 | 5.44 |
| Feb 26, 2015 | 5.32 |
| Feb 24, 2015 | 5.34 |
| Feb 23, 2015 | 5.24 |
| Feb 20, 2015 | 5.53 |
| Feb 19, 2015 | 5.09 |
| Feb 18, 2015 | 5.65 |
| Feb 17, 2015 | 5.24 |
| Feb 13, 2015 | 5.77 |
| Feb 12, 2015 | 5.83 |
| Feb 11, 2015 | 5.83 |
| Feb 10, 2015 | 5.83 |
| Feb 9, 2015 | 5.73 |
| Feb 6, 2015 | 5.38 |
| Feb 5, 2015 | 5.38 |
| Feb 4, 2015 | 5.30 |
| Feb 3, 2015 | 5.38 |
| Feb 2, 2015 | 5.63 |
| Jan 30, 2015 | 5.28 |
| Jan 29, 2015 | 5.09 |
| Jan 28, 2015 | 5.05 |
| Jan 27, 2015 | 5.05 |
| Jan 26, 2015 | 5.34 |
| Jan 23, 2015 | 5.40 |
| Jan 22, 2015 | 5.44 |
| Jan 21, 2015 | 5.67 |
| Jan 20, 2015 | 5.63 |
| Jan 16, 2015 | 5.63 |
| Jan 15, 2015 | 5.44 |
| Jan 14, 2015 | 5.34 |
| Jan 13, 2015 | 5.16 |
| Jan 12, 2015 | 5.28 |
| Jan 9, 2015 | 4.85 |
| Jan 8, 2015 | 4.93 |
| Jan 7, 2015 | 4.85 |
| Jan 6, 2015 | 4.95 |
| Jan 5, 2015 | 4.76 |
| Jan 2, 2015 | 4.56 |
| Dec 31, 2014 | 4.47 |
| Dec 30, 2014 | 4.46 |
| Dec 29, 2014 | 4.50 |
| Dec 26, 2014 | 4.59 |
| Dec 24, 2014 | 4.37 |
| Dec 23, 2014 | 4.13 |
| Dec 22, 2014 | 4.07 |
| Dec 19, 2014 | 4.37 |
| Dec 18, 2014 | 4.16 |
| Dec 17, 2014 | 4.16 |
| Dec 16, 2014 | 4.09 |
| Dec 15, 2014 | 4.09 |
| Dec 12, 2014 | 4.13 |
| Dec 11, 2014 | 4.13 |
| Dec 10, 2014 | 3.86 |
| Dec 9, 2014 | 3.84 |
| Dec 8, 2014 | 3.94 |
| Dec 5, 2014 | 4.22 |
| Dec 4, 2014 | 4.13 |
| Dec 3, 2014 | 4.03 |
| Dec 2, 2014 | 3.73 |
| Dec 1, 2014 | 3.84 |
| Nov 28, 2014 | 4.22 |
| Nov 26, 2014 | 4.09 |
| Nov 25, 2014 | 4.03 |
| Nov 24, 2014 | 3.94 |
| Nov 21, 2014 | 4.03 |
| Nov 20, 2014 | 3.81 |
| Nov 19, 2014 | 3.75 |
| Nov 18, 2014 | 4.13 |
| Nov 17, 2014 | 4.09 |
| Nov 14, 2014 | 3.90 |
| Nov 13, 2014 | 3.60 |
| Nov 12, 2014 | 4.13 |
| Nov 11, 2014 | 3.92 |
| Nov 10, 2014 | 4.01 |
| Nov 7, 2014 | 4.07 |
| Nov 6, 2014 | 4.03 |
| Nov 5, 2014 | 3.94 |
| Nov 3, 2014 | 3.99 |
| Oct 31, 2014 | 3.79 |
| Oct 30, 2014 | 3.84 |
| Oct 29, 2014 | 3.84 |
| Oct 28, 2014 | 3.94 |
| Oct 27, 2014 | 4.09 |
| Oct 24, 2014 | 3.84 |
| Oct 23, 2014 | 3.84 |
| Oct 22, 2014 | 3.75 |
| Oct 21, 2014 | 3.75 |
| Oct 20, 2014 | 3.73 |
| Oct 17, 2014 | 3.49 |
| Oct 16, 2014 | 3.51 |
| Oct 14, 2014 | 3.38 |
| Oct 10, 2014 | 3.62 |
| Oct 9, 2014 | 3.47 |
| Oct 8, 2014 | 3.47 |
| Oct 6, 2014 | 3.62 |
| Oct 3, 2014 | 3.51 |
| Oct 2, 2014 | 3.75 |
| Oct 1, 2014 | 3.47 |
| Sep 30, 2014 | 3.47 |
| Sep 29, 2014 | 3.61 |
| Sep 26, 2014 | 3.61 |
| Sep 25, 2014 | 3.70 |
| Sep 24, 2014 | 3.79 |
| Sep 23, 2014 | 3.70 |
| Sep 22, 2014 | 3.81 |
| Sep 18, 2014 | 4.09 |
| Sep 17, 2014 | 3.92 |
| Sep 16, 2014 | 4.07 |
| Sep 15, 2014 | 3.72 |
| Sep 11, 2014 | 3.70 |
| Sep 8, 2014 | 3.52 |
| Sep 5, 2014 | 3.42 |
| Sep 4, 2014 | 3.52 |
| Sep 3, 2014 | 3.79 |
| Sep 2, 2014 | 3.74 |
| Aug 28, 2014 | 3.74 |
| Aug 27, 2014 | 3.70 |
| Aug 26, 2014 | 3.70 |
| Aug 25, 2014 | 3.63 |
| Aug 22, 2014 | 3.76 |
| Aug 21, 2014 | 3.70 |
| Aug 20, 2014 | 3.70 |
| Aug 19, 2014 | 3.61 |
| Aug 18, 2014 | 3.61 |
| Aug 15, 2014 | 3.61 |
| Aug 14, 2014 | 3.61 |
| Aug 13, 2014 | 3.61 |
| Aug 12, 2014 | 3.61 |
| Aug 11, 2014 | 3.61 |
| Aug 8, 2014 | 3.61 |
| Aug 7, 2014 | 3.39 |
| Aug 6, 2014 | 3.39 |
| Aug 5, 2014 | 3.42 |
| Aug 4, 2014 | 3.61 |
| Aug 1, 2014 | 3.42 |
| Jul 31, 2014 | 3.48 |
| Jul 30, 2014 | 3.48 |
| Jul 29, 2014 | 3.54 |
| Jul 28, 2014 | 3.35 |
| Jul 25, 2014 | 3.33 |
| Jul 24, 2014 | 3.57 |
| Jul 23, 2014 | 3.54 |
| Jul 22, 2014 | 3.41 |
| Jul 21, 2014 | 3.63 |
| Jul 18, 2014 | 3.72 |
| Jul 17, 2014 | 3.70 |
| Jul 16, 2014 | 3.41 |
| Jul 14, 2014 | 3.33 |
| Jul 11, 2014 | 3.85 |
| Jul 10, 2014 | 3.42 |
| Jul 8, 2014 | 3.42 |
| Jul 7, 2014 | 3.70 |
| Jul 3, 2014 | 3.76 |
| Jul 2, 2014 | 3.76 |
| Jul 1, 2014 | 3.50 |
| Jun 30, 2014 | 3.52 |
| Jun 27, 2014 | 3.16 |
| Jun 26, 2014 | 3.16 |
| Jun 25, 2014 | 3.17 |
| Jun 24, 2014 | 3.42 |
| Jun 23, 2014 | 3.42 |
| Jun 20, 2014 | 3.42 |
| Jun 19, 2014 | 3.51 |
| Jun 18, 2014 | 3.42 |
| Jun 17, 2014 | 3.33 |
| Jun 16, 2014 | 3.24 |
| Jun 13, 2014 | 3.16 |
| Jun 12, 2014 | 3.24 |
| Jun 11, 2014 | 3.24 |
| Jun 10, 2014 | 3.30 |
| Jun 9, 2014 | 3.38 |
| Jun 6, 2014 | 3.42 |
| Jun 5, 2014 | 3.42 |
| Jun 4, 2014 | 3.42 |
| Jun 3, 2014 | 3.54 |
| Jun 2, 2014 | 3.54 |
| May 30, 2014 | 3.28 |
| May 29, 2014 | 3.56 |
| May 28, 2014 | 3.17 |
| May 27, 2014 | 3.17 |
| May 23, 2014 | 3.16 |
| May 22, 2014 | 3.02 |
| May 21, 2014 | 2.98 |
| May 20, 2014 | 2.91 |
| May 16, 2014 | 2.84 |
| May 15, 2014 | 2.67 |
| May 14, 2014 | 2.81 |
| May 13, 2014 | 2.65 |
| May 12, 2014 | 2.63 |
| May 9, 2014 | 2.65 |
| May 8, 2014 | 2.70 |
| May 7, 2014 | 2.63 |
| May 6, 2014 | 2.47 |
| May 5, 2014 | 2.63 |
| May 2, 2014 | 2.63 |
| May 1, 2014 | 2.63 |
| Apr 30, 2014 | 2.56 |
| Apr 28, 2014 | 2.63 |
| Apr 25, 2014 | 2.63 |
| Apr 24, 2014 | 2.63 |
| Apr 21, 2014 | 2.63 |
| Apr 17, 2014 | 2.46 |
| Apr 16, 2014 | 2.79 |
| Apr 15, 2014 | 2.46 |
| Apr 14, 2014 | 2.46 |
| Apr 11, 2014 | 2.81 |
| Apr 10, 2014 | 2.63 |
| Apr 9, 2014 | 2.53 |
| Apr 7, 2014 | 2.72 |
| Apr 3, 2014 | 2.63 |
| Apr 2, 2014 | 2.81 |
| Apr 1, 2014 | 2.77 |
| Mar 31, 2014 | 2.81 |
| Mar 28, 2014 | 2.57 |
| Mar 27, 2014 | 2.74 |
| Mar 26, 2014 | 2.65 |
| Mar 25, 2014 | 2.57 |
| Mar 24, 2014 | 2.57 |
| Mar 20, 2014 | 2.57 |
| Mar 19, 2014 | 2.57 |
| Mar 18, 2014 | 2.70 |
| Mar 17, 2014 | 2.00 |
| Mar 14, 2014 | 2.58 |
| Mar 13, 2014 | 2.58 |
| Mar 12, 2014 | 2.74 |
| Mar 11, 2014 | 2.57 |
| Mar 10, 2014 | 2.72 |
| Mar 7, 2014 | 2.74 |
| Mar 5, 2014 | 2.40 |
| Mar 4, 2014 | 2.38 |
| Mar 3, 2014 | 2.53 |
| Feb 28, 2014 | 2.57 |
| Feb 25, 2014 | 2.63 |
| Feb 24, 2014 | 2.65 |
| Feb 18, 2014 | 2.58 |
| Feb 13, 2014 | 2.99 |
| Feb 10, 2014 | 2.48 |
| Feb 6, 2014 | 2.57 |
| Feb 5, 2014 | 2.38 |
| Feb 4, 2014 | 2.40 |
| Feb 3, 2014 | 2.40 |
| Jan 31, 2014 | 2.57 |
| Jan 30, 2014 | 2.57 |
| Jan 29, 2014 | 2.79 |
| Jan 27, 2014 | 2.65 |
| Jan 24, 2014 | 2.65 |
| Jan 23, 2014 | 2.69 |
| Jan 22, 2014 | 2.82 |
| Jan 17, 2014 | 2.99 |
| Jan 16, 2014 | 3.15 |
| Jan 14, 2014 | 3.15 |
| Jan 13, 2014 | 2.65 |
| Jan 10, 2014 | 3.15 |
| Jan 9, 2014 | 2.60 |
| Jan 8, 2014 | 2.74 |
| Jan 7, 2014 | 2.57 |
| Jan 6, 2014 | 2.82 |
| Jan 3, 2014 | 2.91 |
| Dec 31, 2013 | 2.91 |
| Dec 30, 2013 | 0.01 |
| Dec 27, 2013 | 0.01 |
| Dec 26, 2013 | 0.01 |
| Dec 24, 2013 | 0.01 |
| Dec 23, 2013 | 0.01 |
| Dec 20, 2013 | 0.01 |
| Dec 19, 2013 | 0.01 |
| Dec 18, 2013 | 0.01 |
| Dec 17, 2013 | 0.01 |
| Dec 16, 2013 | 0.01 |
| Dec 13, 2013 | 0.01 |
| Dec 12, 2013 | 0.01 |
| Dec 11, 2013 | 0.01 |
| Dec 10, 2013 | 0.01 |
| Dec 9, 2013 | 0.01 |
| Dec 6, 2013 | 0.01 |
| Dec 5, 2013 | 0.01 |
| Dec 4, 2013 | 0.01 |
| Dec 3, 2013 | 0.01 |
| Dec 2, 2013 | 0.01 |
| Nov 29, 2013 | 0.01 |
| Nov 27, 2013 | 0.01 |
| Nov 26, 2013 | 0.01 |
| Nov 25, 2013 | 0.01 |
| Nov 22, 2013 | 0.01 |
| Nov 21, 2013 | 0.01 |
| Nov 19, 2013 | 0.01 |
| Nov 15, 2013 | 0.01 |
| Nov 13, 2013 | 0.01 |
| Nov 12, 2013 | 0.01 |
| Nov 8, 2013 | 0.01 |
| Nov 6, 2013 | 0.01 |
| Nov 5, 2013 | 0.01 |
| Nov 4, 2013 | 0.01 |
| Oct 31, 2013 | 0.01 |
| Oct 30, 2013 | 0.01 |
| Oct 29, 2013 | 0.01 |
| Oct 28, 2013 | 0.01 |
| Oct 25, 2013 | 0.01 |
| Oct 24, 2013 | 0.01 |
| Oct 23, 2013 | 0.01 |
| Oct 22, 2013 | 0.01 |
| Oct 21, 2013 | 0.01 |
| Oct 18, 2013 | 0.01 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.01 |
| Oct 14, 2013 | 0.01 |
| Oct 11, 2013 | 0.01 |
| Oct 10, 2013 | 0.01 |
| Oct 9, 2013 | 0.01 |
| Oct 8, 2013 | 0.01 |
| Oct 7, 2013 | 0.01 |
| Oct 4, 2013 | 0.01 |
| Oct 3, 2013 | 0.01 |
| Oct 2, 2013 | 0.01 |
| Oct 1, 2013 | 0.01 |
| Sep 30, 2013 | 0.01 |
| Sep 27, 2013 | 2.47 |
| Sep 26, 2013 | 2.47 |
| Sep 25, 2013 | 2.47 |
| Sep 24, 2013 | 2.38 |
| Sep 23, 2013 | 2.29 |
| Sep 19, 2013 | 2.16 |
| Sep 18, 2013 | 2.25 |
| Sep 16, 2013 | 2.23 |
| Sep 13, 2013 | 2.16 |
| Sep 12, 2013 | 2.16 |
| Sep 10, 2013 | 2.25 |
| Sep 9, 2013 | 2.25 |
| Sep 6, 2013 | 2.19 |
| Sep 5, 2013 | 2.03 |
| Sep 4, 2013 | 2.19 |
| Aug 30, 2013 | 2.12 |
| Aug 29, 2013 | 2.12 |
| Aug 28, 2013 | 2.10 |
| Aug 27, 2013 | 2.10 |
| Aug 26, 2013 | 2.19 |
| Aug 23, 2013 | 2.16 |
| Aug 22, 2013 | 2.10 |
| Aug 21, 2013 | 2.10 |
| Aug 20, 2013 | 2.10 |
| Aug 15, 2013 | 2.19 |
| Aug 14, 2013 | 2.19 |
| Aug 13, 2013 | 2.03 |
| Aug 12, 2013 | 2.12 |
| Aug 7, 2013 | 2.47 |
| Aug 6, 2013 | 2.19 |
| Jul 31, 2013 | 2.47 |
| Jul 30, 2013 | 2.47 |
| Jul 29, 2013 | 2.56 |
| Jul 26, 2013 | 2.47 |
| Jul 25, 2013 | 2.56 |
| Jul 24, 2013 | 2.29 |
| Jul 23, 2013 | 2.36 |
| Jul 22, 2013 | 2.47 |
| Jul 19, 2013 | 2.47 |
| Jul 18, 2013 | 2.38 |
| Jul 17, 2013 | 2.47 |
| Jul 15, 2013 | 2.56 |
| Jul 12, 2013 | 2.56 |
| Jul 11, 2013 | 2.32 |
| Jul 9, 2013 | 2.47 |
| Jul 5, 2013 | 2.29 |
| Jul 2, 2013 | 2.01 |
| Jul 1, 2013 | 2.47 |
| Jun 28, 2013 | 2.40 |
| Jun 26, 2013 | 1.95 |
| Jun 21, 2013 | 2.04 |
| Jun 20, 2013 | 1.86 |
| Jun 19, 2013 | 2.04 |
| Jun 18, 2013 | 2.04 |
| Jun 17, 2013 | 2.04 |
| Jun 14, 2013 | 2.04 |
| Jun 13, 2013 | 2.04 |
| Jun 12, 2013 | 2.04 |
| Jun 11, 2013 | 1.86 |
| Jun 10, 2013 | 2.04 |
| Jun 7, 2013 | 2.22 |
| Jun 6, 2013 | 2.04 |
| Jun 5, 2013 | 2.31 |
| May 31, 2013 | 2.00 |
| May 29, 2013 | 2.04 |
| May 28, 2013 | 1.95 |
| May 24, 2013 | 1.85 |
| May 22, 2013 | 2.04 |
| May 21, 2013 | 1.95 |
| May 15, 2013 | 2.04 |
| May 14, 2013 | 1.99 |
| May 13, 2013 | 2.04 |
| May 10, 2013 | 2.09 |
| May 9, 2013 | 2.09 |
| May 8, 2013 | 1.95 |
| May 7, 2013 | 2.04 |
| May 6, 2013 | 2.04 |
| May 3, 2013 | 2.04 |
| May 2, 2013 | 1.86 |
| Apr 30, 2013 | 1.86 |
| Apr 29, 2013 | 1.86 |
| Apr 26, 2013 | 1.93 |
| Apr 25, 2013 | 1.86 |
| Apr 23, 2013 | 2.04 |
| Apr 22, 2013 | 1.95 |
| Apr 19, 2013 | 1.95 |
| Apr 17, 2013 | 1.88 |
| Apr 16, 2013 | 1.95 |
| Apr 15, 2013 | 1.93 |
| Apr 12, 2013 | 1.93 |
| Apr 11, 2013 | 2.04 |
| Apr 10, 2013 | 2.04 |
| Apr 9, 2013 | 2.04 |
| Apr 4, 2013 | 1.95 |
| Mar 28, 2013 | 1.90 |
| Mar 27, 2013 | 2.14 |
| Mar 26, 2013 | 1.86 |
| Mar 21, 2013 | 2.14 |
| Mar 20, 2013 | 1.86 |
| Mar 18, 2013 | 2.12 |
| Mar 15, 2013 | 2.12 |
| Mar 14, 2013 | 1.86 |
| Mar 12, 2013 | 1.99 |
| Mar 8, 2013 | 1.99 |
| Mar 7, 2013 | 2.14 |
| Mar 6, 2013 | 1.95 |
| Mar 5, 2013 | 2.05 |
| Mar 1, 2013 | 2.14 |
| Feb 27, 2013 | 2.23 |
| Feb 26, 2013 | 2.14 |
| Feb 25, 2013 | 2.14 |
| Feb 22, 2013 | 2.14 |
| Feb 21, 2013 | 1.99 |
| Feb 20, 2013 | 2.44 |
| Feb 15, 2013 | 2.60 |
| Feb 14, 2013 | 2.60 |
| Feb 12, 2013 | 2.60 |
| Feb 8, 2013 | 2.32 |
| Feb 5, 2013 | 2.42 |
| Feb 1, 2013 | 2.42 |
| Jan 31, 2013 | 2.23 |
| Jan 30, 2013 | 2.32 |
| Jan 29, 2013 | 2.42 |
| Jan 28, 2013 | 2.51 |
| Jan 25, 2013 | 2.51 |
| Jan 23, 2013 | 2.88 |
| Jan 22, 2013 | 2.98 |
| Jan 18, 2013 | 3.07 |
| Jan 17, 2013 | 2.98 |
| Jan 16, 2013 | 2.92 |
| Jan 15, 2013 | 2.79 |
| Jan 14, 2013 | 2.88 |
| Jan 11, 2013 | 2.77 |
| Jan 10, 2013 | 2.70 |
| Jan 9, 2013 | 3.07 |
| Jan 8, 2013 | 3.07 |
| Jan 7, 2013 | 3.07 |
| Jan 4, 2013 | 3.07 |
| Jan 2, 2013 | 3.07 |
| Dec 31, 2012 | 2.70 |
| Dec 28, 2012 | 2.52 |
| Dec 27, 2012 | 2.75 |
| Dec 26, 2012 | 2.79 |
| Dec 24, 2012 | 2.75 |
| Dec 21, 2012 | 2.55 |
| Dec 19, 2012 | 2.48 |
| Dec 18, 2012 | 2.38 |
| Dec 17, 2012 | 2.36 |
| Dec 14, 2012 | 2.16 |
| Dec 12, 2012 | 2.06 |
| Dec 10, 2012 | 1.98 |
| Dec 7, 2012 | 1.98 |
| Dec 6, 2012 | 2.00 |
| Dec 5, 2012 | 2.04 |
| Dec 4, 2012 | 2.06 |
| Dec 3, 2012 | 2.00 |
| Nov 30, 2012 | 2.06 |
| Nov 29, 2012 | 2.06 |
| Nov 28, 2012 | 2.20 |
| Nov 27, 2012 | 2.06 |
| Nov 26, 2012 | 2.20 |
| Nov 20, 2012 | 2.00 |
| Nov 19, 2012 | 1.87 |
| Nov 16, 2012 | 1.96 |
| Nov 15, 2012 | 2.10 |
| Nov 14, 2012 | 2.46 |
| Nov 13, 2012 | 2.46 |
| Nov 12, 2012 | 2.36 |
| Nov 9, 2012 | 2.00 |
| Nov 8, 2012 | 2.00 |
| Nov 7, 2012 | 1.77 |
| Nov 5, 2012 | 1.81 |
| Nov 2, 2012 | 1.81 |
| Nov 1, 2012 | 1.81 |
| Oct 31, 2012 | 1.77 |
| Oct 26, 2012 | 1.57 |
| Oct 25, 2012 | 1.50 |
| Oct 24, 2012 | 1.49 |
| Oct 23, 2012 | 1.49 |
| Oct 22, 2012 | 1.49 |
| Oct 19, 2012 | 1.67 |
| Oct 18, 2012 | 1.47 |
| Oct 17, 2012 | 1.57 |
| Oct 16, 2012 | 1.51 |
| Oct 15, 2012 | 1.28 |
| Oct 12, 2012 | 1.34 |
| Oct 11, 2012 | 1.32 |
| Oct 10, 2012 | 1.30 |
| Oct 9, 2012 | 1.37 |
| Oct 5, 2012 | 1.28 |
| Oct 4, 2012 | 1.18 |
| Oct 2, 2012 | 1.02 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jun 29, 2012 | 0.72 |
| Jun 28, 2012 | 0.78 |
| Jun 27, 2012 | 0.88 |
| Jun 26, 2012 | 0.88 |
| Jun 22, 2012 | 0.88 |
| Jun 21, 2012 | 0.70 |
| Jun 20, 2012 | 0.88 |
| Jun 19, 2012 | 0.62 |
| Jun 18, 2012 | 0.49 |
| Jun 15, 2012 | 0.49 |
| Jun 14, 2012 | 0.68 |
| Jun 13, 2012 | 0.56 |
| Jun 12, 2012 | 0.88 |
| May 29, 2012 | 0.56 |
| May 25, 2012 | 0.88 |
| May 24, 2012 | 0.88 |
| May 23, 2012 | 0.58 |
| May 17, 2012 | 0.58 |
| May 16, 2012 | 0.88 |
| May 15, 2012 | 0.88 |
| May 11, 2012 | 0.58 |
| May 10, 2012 | 0.58 |
| May 8, 2012 | 0.88 |
| May 7, 2012 | 0.88 |
| Apr 26, 2012 | 0.88 |
| Apr 24, 2012 | 0.80 |
| Apr 16, 2012 | 0.88 |
| Apr 13, 2012 | 0.88 |
| Apr 12, 2012 | 0.97 |
| Apr 11, 2012 | 0.97 |
| Apr 10, 2012 | 0.88 |
| Apr 9, 2012 | 1.07 |
| Apr 3, 2012 | 0.78 |
| Mar 28, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.63 |
| Dec 29, 2011 | 0.78 |
| Dec 28, 2011 | 0.87 |
| Dec 27, 2011 | 0.59 |
| Dec 23, 2011 | 0.87 |
| Dec 21, 2011 | 0.87 |
| Dec 20, 2011 | 0.87 |
| Dec 19, 2011 | 1.18 |
| Dec 16, 2011 | 1.18 |
| Dec 15, 2011 | 0.87 |
| Dec 14, 2011 | 0.87 |
| Dec 13, 2011 | 0.61 |
| Dec 12, 2011 | 1.18 |
| Dec 8, 2011 | 1.04 |
| Dec 7, 2011 | 1.22 |
| Dec 6, 2011 | 1.18 |
| Dec 1, 2011 | 1.18 |
| Nov 30, 2011 | 1.18 |
| Nov 29, 2011 | 1.20 |
| Nov 28, 2011 | 0.69 |
| Nov 25, 2011 | 1.04 |
| Nov 21, 2011 | 0.54 |
| Nov 18, 2011 | 0.52 |
| Nov 15, 2011 | 1.04 |
| Nov 14, 2011 | 0.87 |
| Nov 11, 2011 | 1.22 |
| Nov 10, 2011 | 0.43 |
| Nov 8, 2011 | 1.22 |
| Nov 4, 2011 | 0.43 |
| Nov 1, 2011 | 0.87 |
| Oct 28, 2011 | 1.20 |
| Oct 27, 2011 | 0.96 |
| Oct 26, 2011 | 0.61 |
| Oct 24, 2011 | 0.87 |
| Oct 20, 2011 | 1.22 |
| Oct 19, 2011 | 0.52 |
| Oct 13, 2011 | 0.87 |
| Oct 12, 2011 | 0.87 |
| Oct 11, 2011 | 0.87 |
| Oct 10, 2011 | 0.87 |
| Oct 5, 2011 | 0.87 |
| Oct 4, 2011 | 0.87 |
| Oct 3, 2011 | 1.04 |
| Sep 29, 2011 | 1.17 |
| Sep 23, 2011 | 1.00 |
| Sep 16, 2011 | 0.85 |
| Sep 15, 2011 | 0.51 |
| Sep 13, 2011 | 0.59 |
| Sep 12, 2011 | 0.85 |
| Sep 9, 2011 | 0.85 |
| Sep 8, 2011 | 0.85 |
| Sep 7, 2011 | 0.88 |
| Sep 6, 2011 | 1.02 |
| Sep 2, 2011 | 1.07 |
| Sep 1, 2011 | 0.85 |
| Aug 31, 2011 | 1.19 |
| Aug 30, 2011 | 1.10 |
| Aug 25, 2011 | 0.85 |
| Aug 23, 2011 | 0.85 |
| Aug 16, 2011 | 1.19 |
| Aug 15, 2011 | 0.74 |
| Aug 12, 2011 | 0.71 |
| Aug 10, 2011 | 1.02 |
| Aug 9, 2011 | 1.02 |
| Aug 8, 2011 | 1.08 |
| Aug 5, 2011 | 1.02 |
| Aug 3, 2011 | 1.02 |
| Aug 1, 2011 | 1.02 |
| Jul 29, 2011 | 1.03 |
| Jul 27, 2011 | 1.02 |
| Jul 25, 2011 | 1.15 |
| Jul 22, 2011 | 1.03 |
| Jul 19, 2011 | 1.12 |
| Jul 18, 2011 | 1.12 |
| Jul 14, 2011 | 1.15 |
| Jul 12, 2011 | 1.03 |
| Jul 7, 2011 | 1.02 |
| Jun 30, 2011 | 1.32 |
| Jun 28, 2011 | 1.01 |
| Jun 27, 2011 | 1.01 |
| Jun 24, 2011 | 1.24 |
| Jun 21, 2011 | 0.94 |
| Jun 20, 2011 | 1.08 |
| Jun 17, 2011 | 1.16 |
| Jun 16, 2011 | 0.93 |
| Jun 15, 2011 | 0.93 |
| Jun 14, 2011 | 0.93 |
| Jun 13, 2011 | 0.93 |
| Jun 10, 2011 | 0.93 |
| Jun 9, 2011 | 0.93 |
| Jun 8, 2011 | 1.08 |
| Jun 7, 2011 | 1.16 |
| Jun 6, 2011 | 1.01 |
| Jun 3, 2011 | 0.90 |
| Jun 2, 2011 | 0.81 |
| Jun 1, 2011 | 0.77 |
| May 31, 2011 | 0.68 |
| May 27, 2011 | 0.65 |
| May 26, 2011 | 0.63 |
| May 25, 2011 | 0.63 |
| May 23, 2011 | 0.63 |
| May 20, 2011 | 0.70 |
| May 18, 2011 | 0.70 |
| May 17, 2011 | 0.70 |
| May 13, 2011 | 0.80 |
| May 10, 2011 | 0.90 |
| May 9, 2011 | 0.87 |
| May 6, 2011 | 0.85 |
| May 5, 2011 | 0.80 |
| May 3, 2011 | 0.80 |
| May 2, 2011 | 0.99 |
| Apr 29, 2011 | 0.93 |
| Apr 28, 2011 | 0.93 |
| Apr 26, 2011 | 0.80 |
| Apr 25, 2011 | 0.84 |
| Apr 21, 2011 | 0.94 |
| Apr 20, 2011 | 0.94 |
| Apr 19, 2011 | 0.93 |
| Apr 18, 2011 | 0.93 |
| Apr 15, 2011 | 0.93 |
| Apr 13, 2011 | 1.01 |
| Apr 12, 2011 | 0.99 |
| Apr 11, 2011 | 1.02 |
| Apr 8, 2011 | 0.88 |
| Apr 4, 2011 | 1.08 |
| Mar 31, 2011 | 1.08 |
| Mar 30, 2011 | 5.08 |
| Mar 29, 2011 | 4.72 |
| Mar 28, 2011 | 4.72 |
| Mar 25, 2011 | 5.01 |
| Mar 24, 2011 | 5.01 |
| Mar 23, 2011 | 4.50 |
| Mar 22, 2011 | 5.45 |
| Mar 21, 2011 | 5.45 |
| Mar 18, 2011 | 5.23 |
| Mar 17, 2011 | 5.88 |
| Mar 4, 2011 | 6.53 |
| Mar 1, 2011 | 5.52 |
| Feb 28, 2011 | 6.72 |
| Feb 25, 2011 | 6.75 |
| Feb 24, 2011 | 5.55 |
| Feb 23, 2011 | 5.52 |
| Feb 18, 2011 | 6.75 |
| Feb 16, 2011 | 5.59 |
| Feb 15, 2011 | 6.75 |
| Feb 14, 2011 | 5.81 |
| Feb 9, 2011 | 5.59 |
| Feb 8, 2011 | 5.95 |
| Feb 7, 2011 | 5.95 |
| Feb 3, 2011 | 5.59 |
| Feb 2, 2011 | 5.59 |
| Feb 1, 2011 | 6.53 |
| Jan 31, 2011 | 5.59 |
| Jan 28, 2011 | 6.75 |
| Jan 27, 2011 | 5.95 |
| Jan 25, 2011 | 5.08 |
| Jan 24, 2011 | 5.52 |
| Jan 21, 2011 | 5.52 |
| Jan 20, 2011 | 5.52 |
| Jan 19, 2011 | 5.52 |
| Jan 18, 2011 | 7.26 |
| Jan 14, 2011 | 7.26 |
| Jan 13, 2011 | 6.24 |
| Jan 11, 2011 | 6.32 |
| Jan 10, 2011 | 6.90 |
| Jan 7, 2011 | 6.24 |
| Jan 6, 2011 | 6.17 |
| Jan 5, 2011 | 6.17 |
| Jan 4, 2011 | 7.26 |
| Jan 3, 2011 | 7.62 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | 6.63 |
| Dec 29, 2010 | 6.56 |
| Dec 28, 2010 | 7.33 |
| Dec 27, 2010 | 6.17 |
| Dec 23, 2010 | 7.33 |
| Dec 21, 2010 | 7.71 |
| Dec 20, 2010 | 7.71 |
| Dec 16, 2010 | 6.56 |
| Dec 15, 2010 | 7.79 |
| Dec 14, 2010 | 8.02 |
| Dec 13, 2010 | 7.94 |
| Dec 10, 2010 | 7.79 |
| Dec 9, 2010 | 7.79 |
| Dec 8, 2010 | 7.87 |
| Dec 7, 2010 | 7.87 |
| Dec 6, 2010 | 7.87 |
| Dec 2, 2010 | 8.10 |
| Dec 1, 2010 | 8.10 |
| Nov 30, 2010 | 8.10 |
| Nov 29, 2010 | 7.87 |
| Nov 23, 2010 | 7.87 |
| Nov 22, 2010 | 7.71 |
| Nov 19, 2010 | 8.10 |
| Nov 18, 2010 | 6.94 |
| Nov 17, 2010 | 6.56 |
| Nov 15, 2010 | 7.79 |
| Nov 12, 2010 | 7.79 |
| Nov 11, 2010 | 7.79 |
| Nov 10, 2010 | 7.71 |
| Nov 5, 2010 | 7.71 |
| Nov 4, 2010 | 8.10 |
| Nov 3, 2010 | 8.10 |
| Oct 29, 2010 | 8.33 |
| Oct 27, 2010 | 7.71 |
| Oct 26, 2010 | 7.71 |
| Oct 25, 2010 | 8.10 |
| Oct 22, 2010 | 8.18 |
| Oct 21, 2010 | 7.94 |
| Oct 19, 2010 | 7.94 |
| Oct 18, 2010 | 7.71 |
| Oct 15, 2010 | 8.48 |
| Oct 13, 2010 | 8.64 |
| Oct 12, 2010 | 7.79 |
| Oct 11, 2010 | 8.48 |
| Oct 7, 2010 | 7.79 |
| Oct 6, 2010 | 8.10 |
| Oct 1, 2010 | 8.10 |
| Sep 30, 2010 | 8.64 |
| Sep 29, 2010 | 4.68 |
| Sep 28, 2010 | 4.36 |
| Sep 27, 2010 | 4.91 |
| Sep 24, 2010 | 5.19 |
| Sep 23, 2010 | 4.87 |
| Sep 22, 2010 | 5.14 |
| Sep 21, 2010 | 5.14 |
| Sep 20, 2010 | 5.05 |
| Sep 17, 2010 | 4.91 |
| Sep 16, 2010 | 4.96 |
| Sep 15, 2010 | 4.96 |
| Sep 14, 2010 | 5.00 |
| Sep 13, 2010 | 5.00 |
| Sep 10, 2010 | 5.00 |
| Sep 7, 2010 | 4.87 |
| Sep 2, 2010 | 4.64 |
| Aug 31, 2010 | 5.51 |
| Aug 30, 2010 | 4.59 |
| Aug 27, 2010 | 5.23 |
| Aug 25, 2010 | 5.23 |
| Aug 24, 2010 | 4.59 |
| Aug 23, 2010 | 5.05 |
| Aug 19, 2010 | 5.05 |
| Aug 18, 2010 | 5.05 |
| Aug 16, 2010 | 5.05 |
| Aug 13, 2010 | 5.05 |
| Aug 11, 2010 | 5.05 |
| Aug 10, 2010 | 5.33 |
| Aug 9, 2010 | 5.42 |
| Aug 6, 2010 | 5.46 |
| Aug 5, 2010 | 5.51 |
| Aug 4, 2010 | 5.51 |
| Aug 3, 2010 | 5.51 |
| Aug 2, 2010 | 4.82 |
| Jul 28, 2010 | 5.42 |
| Jul 27, 2010 | 5.74 |
| Jul 26, 2010 | 5.74 |
| Jul 23, 2010 | 5.46 |
| Jul 22, 2010 | 5.51 |
| Jul 20, 2010 | 5.51 |
| Jul 19, 2010 | 5.69 |
| Jul 16, 2010 | 5.51 |
| Jul 15, 2010 | 5.51 |
| Jul 14, 2010 | 5.05 |
| Jul 13, 2010 | 5.28 |
| Jul 12, 2010 | 5.74 |
| Jul 9, 2010 | 4.82 |
| Jul 7, 2010 | 5.74 |
| Jul 6, 2010 | 5.10 |
| Jul 2, 2010 | 5.69 |
| Jul 1, 2010 | 5.28 |
| Jun 30, 2010 | 5.51 |