Milestone Scientific (MLSS) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | 0.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.32 |
| May 20, 2026 | 0.31 |
| May 19, 2026 | 0.31 |
| May 18, 2026 | 0.31 |
| May 15, 2026 | 0.31 |
| May 14, 2026 | 0.31 |
| May 13, 2026 | 0.31 |
| May 12, 2026 | 0.31 |
| May 11, 2026 | 0.31 |
| May 8, 2026 | 0.30 |
| May 7, 2026 | 0.30 |
| May 6, 2026 | 0.30 |
| May 5, 2026 | 0.29 |
| May 4, 2026 | 0.29 |
| May 1, 2026 | 0.29 |
| Apr 30, 2026 | 0.29 |
| Apr 29, 2026 | 0.29 |
| Apr 28, 2026 | 0.28 |
| Apr 27, 2026 | 0.28 |
| Apr 24, 2026 | 0.28 |
| Apr 23, 2026 | 0.28 |
| Apr 22, 2026 | 0.28 |
| Apr 21, 2026 | 0.28 |
| Apr 20, 2026 | 0.28 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.28 |
| Apr 15, 2026 | 0.28 |
| Apr 14, 2026 | 0.28 |
| Apr 13, 2026 | 0.28 |
| Apr 10, 2026 | 0.28 |
| Apr 9, 2026 | 0.28 |
| Apr 8, 2026 | 0.28 |
| Apr 7, 2026 | 0.28 |
| Apr 6, 2026 | 0.28 |
| Apr 2, 2026 | 0.28 |
| Apr 1, 2026 | 0.28 |
| Mar 31, 2026 | 0.28 |
| Mar 30, 2026 | 0.28 |
| Mar 27, 2026 | 0.28 |
| Mar 26, 2026 | 0.28 |
| Mar 25, 2026 | 0.28 |
| Mar 24, 2026 | 0.28 |
| Mar 23, 2026 | 0.28 |
| Mar 20, 2026 | 0.28 |
| Mar 19, 2026 | 0.28 |
| Mar 18, 2026 | 0.28 |
| Mar 17, 2026 | 0.28 |
| Mar 16, 2026 | 0.28 |
| Mar 13, 2026 | 0.28 |
| Mar 12, 2026 | 0.28 |
| Mar 11, 2026 | 0.28 |
| Mar 10, 2026 | 0.28 |
| Mar 9, 2026 | 0.28 |
| Mar 6, 2026 | 0.28 |
| Mar 5, 2026 | 0.28 |
| Mar 4, 2026 | 0.28 |
| Mar 3, 2026 | 0.28 |
| Mar 2, 2026 | 0.28 |
| Feb 27, 2026 | 0.28 |
| Feb 26, 2026 | 0.29 |
| Feb 25, 2026 | 0.29 |
| Feb 24, 2026 | 0.29 |
| Feb 23, 2026 | 0.29 |
| Feb 20, 2026 | 0.29 |
| Feb 19, 2026 | 0.30 |
| Feb 18, 2026 | 0.30 |
| Feb 17, 2026 | 0.30 |
| Feb 13, 2026 | 0.30 |
| Feb 12, 2026 | 0.30 |
| Feb 11, 2026 | 0.30 |
| Feb 10, 2026 | 0.30 |
| Feb 9, 2026 | 0.30 |
| Feb 6, 2026 | 0.31 |
| Feb 5, 2026 | 0.31 |
| Feb 4, 2026 | 0.31 |
| Feb 3, 2026 | 0.31 |
| Feb 2, 2026 | 0.31 |
| Jan 30, 2026 | 0.31 |
| Jan 29, 2026 | 0.31 |
| Jan 28, 2026 | 0.31 |
| Jan 27, 2026 | 0.31 |
| Jan 26, 2026 | 0.31 |
| Jan 23, 2026 | 0.32 |
| Jan 22, 2026 | 0.32 |
| Jan 21, 2026 | 0.32 |
| Jan 20, 2026 | 0.32 |
| Jan 16, 2026 | 0.32 |
| Jan 15, 2026 | 0.33 |
| Jan 14, 2026 | 0.33 |
| Jan 13, 2026 | 0.33 |
| Jan 12, 2026 | 0.33 |
| Jan 9, 2026 | 0.34 |
| Jan 8, 2026 | 0.34 |
| Jan 7, 2026 | 0.34 |
| Jan 6, 2026 | 0.35 |
| Jan 5, 2026 | 0.35 |
| Jan 2, 2026 | 0.35 |
| Dec 31, 2025 | 0.35 |
| Dec 30, 2025 | 0.36 |
| Dec 29, 2025 | 0.36 |
| Dec 26, 2025 | 0.36 |
| Dec 24, 2025 | 0.37 |
| Dec 23, 2025 | 0.37 |
| Dec 22, 2025 | 0.38 |
| Dec 19, 2025 | 0.38 |
| Dec 18, 2025 | 0.39 |
| Dec 17, 2025 | 0.39 |
| Dec 16, 2025 | 0.39 |
| Dec 15, 2025 | 0.39 |
| Dec 12, 2025 | 0.39 |
| Dec 11, 2025 | 0.40 |
| Dec 10, 2025 | 0.40 |
| Dec 9, 2025 | 0.40 |
| Dec 8, 2025 | 0.40 |
| Dec 5, 2025 | 0.40 |
| Dec 4, 2025 | 0.41 |
| Dec 3, 2025 | 0.41 |
| Dec 2, 2025 | 0.41 |
| Dec 1, 2025 | 0.41 |
| Nov 28, 2025 | 0.42 |
| Nov 26, 2025 | 0.42 |
| Nov 25, 2025 | 0.43 |
| Nov 24, 2025 | 0.43 |
| Nov 21, 2025 | 0.44 |
| Nov 20, 2025 | 0.44 |
| Nov 19, 2025 | 0.45 |
| Nov 18, 2025 | 0.46 |
| Nov 17, 2025 | 0.46 |
| Nov 14, 2025 | 0.47 |
| Nov 13, 2025 | 0.47 |
| Nov 12, 2025 | 0.48 |
| Nov 11, 2025 | 0.48 |
| Nov 10, 2025 | 0.49 |
| Nov 7, 2025 | 0.49 |
| Nov 6, 2025 | 0.50 |
| Nov 5, 2025 | 0.50 |
| Nov 4, 2025 | 0.51 |
| Nov 3, 2025 | 0.51 |
| Oct 31, 2025 | 0.51 |
| Oct 30, 2025 | 0.52 |
| Oct 29, 2025 | 0.52 |
| Oct 28, 2025 | 0.52 |
| Oct 27, 2025 | 0.53 |
| Oct 24, 2025 | 0.53 |
| Oct 23, 2025 | 0.53 |
| Oct 22, 2025 | 0.54 |
| Oct 21, 2025 | 0.54 |
| Oct 20, 2025 | 0.54 |
| Oct 17, 2025 | 0.55 |
| Oct 16, 2025 | 0.55 |
| Oct 15, 2025 | 0.55 |
| Oct 14, 2025 | 0.56 |
| Oct 13, 2025 | 0.56 |
| Oct 10, 2025 | 0.55 |
| Oct 9, 2025 | 0.55 |
| Oct 8, 2025 | 0.55 |
| Oct 7, 2025 | 0.55 |
| Oct 6, 2025 | 0.55 |
| Oct 3, 2025 | 0.56 |
| Oct 2, 2025 | 0.56 |
| Oct 1, 2025 | 0.56 |
| Sep 30, 2025 | 0.57 |
| Sep 29, 2025 | 0.57 |
| Sep 26, 2025 | 0.57 |
| Sep 25, 2025 | 0.58 |
| Sep 24, 2025 | 0.58 |
| Sep 23, 2025 | 0.58 |
| Sep 22, 2025 | 0.59 |
| Sep 19, 2025 | 0.59 |
| Sep 18, 2025 | 0.59 |
| Sep 17, 2025 | 0.60 |
| Sep 16, 2025 | 0.60 |
| Sep 15, 2025 | 0.60 |
| Sep 12, 2025 | 0.60 |
| Sep 11, 2025 | 0.60 |
| Sep 10, 2025 | 0.60 |
| Sep 9, 2025 | 0.60 |
| Sep 8, 2025 | 0.61 |
| Sep 5, 2025 | 0.61 |
| Sep 4, 2025 | 0.61 |
| Sep 3, 2025 | 0.62 |
| Sep 2, 2025 | 0.62 |
| Aug 29, 2025 | 0.62 |
| Aug 28, 2025 | 0.63 |
| Aug 27, 2025 | 0.64 |
| Aug 26, 2025 | 0.64 |
| Aug 25, 2025 | 0.65 |
| Aug 22, 2025 | 0.65 |
| Aug 21, 2025 | 0.66 |
| Aug 20, 2025 | 0.66 |
| Aug 19, 2025 | 0.67 |
| Aug 18, 2025 | 0.68 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.69 |
| Aug 13, 2025 | 0.69 |
| Aug 12, 2025 | 0.70 |
| Aug 11, 2025 | 0.71 |
| Aug 8, 2025 | 0.71 |
| Aug 7, 2025 | 0.72 |
| Aug 6, 2025 | 0.73 |
| Aug 5, 2025 | 0.74 |
| Aug 4, 2025 | 0.75 |
| Aug 1, 2025 | 0.76 |
| Jul 31, 2025 | 0.77 |
| Jul 30, 2025 | 0.78 |
| Jul 29, 2025 | 0.79 |
| Jul 28, 2025 | 0.80 |
| Jul 25, 2025 | 0.80 |
| Jul 24, 2025 | 0.81 |
| Jul 23, 2025 | 0.82 |
| Jul 22, 2025 | 0.82 |
| Jul 21, 2025 | 0.83 |
| Jul 18, 2025 | 0.83 |
| Jul 17, 2025 | 0.84 |
| Jul 16, 2025 | 0.85 |
| Jul 15, 2025 | 0.86 |
| Jul 14, 2025 | 0.87 |
| Jul 11, 2025 | 0.87 |
| Jul 10, 2025 | 0.88 |
| Jul 9, 2025 | 0.88 |
| Jul 8, 2025 | 0.89 |
| Jul 7, 2025 | 0.90 |
| Jul 3, 2025 | 0.90 |
| Jul 2, 2025 | 0.91 |
| Jul 1, 2025 | 0.91 |
| Jun 30, 2025 | 0.92 |
| Jun 27, 2025 | 0.92 |
| Jun 26, 2025 | 0.93 |
| Jun 25, 2025 | 0.93 |
| Jun 24, 2025 | 0.93 |
| Jun 23, 2025 | 0.94 |
| Jun 20, 2025 | 0.94 |
| Jun 18, 2025 | 0.94 |
| Jun 17, 2025 | 0.94 |
| Jun 16, 2025 | 0.94 |
| Jun 13, 2025 | 0.94 |
| Jun 12, 2025 | 0.94 |
| Jun 11, 2025 | 0.94 |
| Jun 10, 2025 | 0.94 |
| Jun 9, 2025 | 0.95 |
| Jun 6, 2025 | 0.95 |
| Jun 5, 2025 | 0.95 |
| Jun 4, 2025 | 0.95 |
| Jun 3, 2025 | 0.96 |
| Jun 2, 2025 | 0.96 |
| May 30, 2025 | 0.96 |
| May 29, 2025 | 0.96 |
| May 28, 2025 | 0.96 |
| May 27, 2025 | 0.96 |
| May 23, 2025 | 0.96 |
| May 22, 2025 | 0.95 |
| May 21, 2025 | 0.95 |
| May 20, 2025 | 0.95 |
| May 19, 2025 | 0.95 |
| May 16, 2025 | 0.95 |
| May 15, 2025 | 0.95 |
| May 14, 2025 | 0.96 |
| May 13, 2025 | 0.96 |
| May 12, 2025 | 0.96 |
| May 9, 2025 | 0.96 |
| May 8, 2025 | 0.96 |
| May 7, 2025 | 0.96 |
| May 6, 2025 | 0.96 |
| May 5, 2025 | 0.96 |
| May 2, 2025 | 0.96 |
| May 1, 2025 | 0.96 |
| Apr 30, 2025 | 0.97 |
| Apr 29, 2025 | 0.97 |
| Apr 28, 2025 | 0.98 |
| Apr 25, 2025 | 0.98 |
| Apr 24, 2025 | 0.98 |
| Apr 23, 2025 | 0.99 |
| Apr 22, 2025 | 0.99 |
| Apr 21, 2025 | 1.00 |
| Apr 17, 2025 | 1.01 |
| Apr 16, 2025 | 1.02 |
| Apr 15, 2025 | 1.02 |
| Apr 14, 2025 | 1.03 |
| Apr 11, 2025 | 1.04 |
| Apr 10, 2025 | 1.04 |
| Apr 9, 2025 | 1.05 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.07 |
| Apr 4, 2025 | 1.07 |
| Apr 3, 2025 | 1.08 |
| Apr 2, 2025 | 1.09 |
| Apr 1, 2025 | 1.10 |
| Mar 31, 2025 | 1.10 |
| Mar 28, 2025 | 1.10 |
| Mar 27, 2025 | 1.11 |
| Mar 26, 2025 | 1.11 |
| Mar 25, 2025 | 1.11 |
| Mar 24, 2025 | 1.11 |
| Mar 21, 2025 | 1.12 |
| Mar 20, 2025 | 1.12 |
| Mar 19, 2025 | 1.12 |
| Mar 18, 2025 | 1.12 |
| Mar 17, 2025 | 1.12 |
| Mar 14, 2025 | 1.12 |
| Mar 13, 2025 | 1.12 |
| Mar 12, 2025 | 1.12 |
| Mar 11, 2025 | 1.11 |
| Mar 10, 2025 | 1.11 |
| Mar 7, 2025 | 1.11 |
| Mar 6, 2025 | 1.11 |
| Mar 5, 2025 | 1.10 |
| Mar 4, 2025 | 1.10 |
| Mar 3, 2025 | 1.09 |
| Feb 28, 2025 | 1.09 |
| Feb 27, 2025 | 1.09 |
| Feb 26, 2025 | 1.09 |
| Feb 25, 2025 | 1.08 |
| Feb 24, 2025 | 1.08 |
| Feb 21, 2025 | 1.08 |
| Feb 20, 2025 | 1.08 |
| Feb 19, 2025 | 1.07 |
| Feb 18, 2025 | 1.07 |
| Feb 14, 2025 | 1.06 |
| Feb 13, 2025 | 1.05 |
| Feb 12, 2025 | 1.05 |
| Feb 11, 2025 | 1.05 |
| Feb 10, 2025 | 1.04 |
| Feb 7, 2025 | 1.04 |
| Feb 6, 2025 | 1.03 |
| Feb 5, 2025 | 1.01 |
| Feb 4, 2025 | 1.00 |
| Feb 3, 2025 | 0.99 |
| Jan 31, 2025 | 0.98 |
| Jan 30, 2025 | 0.97 |
| Jan 29, 2025 | 0.95 |
| Jan 28, 2025 | 0.94 |
| Jan 27, 2025 | 0.93 |
| Jan 24, 2025 | 0.92 |
| Jan 23, 2025 | 0.91 |
| Jan 22, 2025 | 0.89 |
| Jan 21, 2025 | 0.89 |
| Jan 17, 2025 | 0.88 |
| Jan 16, 2025 | 0.87 |
| Jan 15, 2025 | 0.86 |
| Jan 14, 2025 | 0.86 |
| Jan 13, 2025 | 0.85 |
| Jan 10, 2025 | 0.84 |
| Jan 8, 2025 | 0.84 |
| Jan 7, 2025 | 0.83 |
| Jan 6, 2025 | 0.82 |
| Jan 3, 2025 | 0.82 |
| Jan 2, 2025 | 0.82 |
| Dec 31, 2024 | 0.81 |
| Dec 30, 2024 | 0.81 |
| Dec 27, 2024 | 0.81 |
| Dec 26, 2024 | 0.81 |
| Dec 24, 2024 | 0.81 |
| Dec 23, 2024 | 0.81 |
| Dec 20, 2024 | 0.81 |
| Dec 19, 2024 | 0.81 |
| Dec 18, 2024 | 0.81 |
| Dec 17, 2024 | 0.81 |
| Dec 16, 2024 | 0.81 |
| Dec 13, 2024 | 0.81 |
| Dec 12, 2024 | 0.81 |
| Dec 11, 2024 | 0.82 |
| Dec 10, 2024 | 0.82 |
| Dec 9, 2024 | 0.82 |
| Dec 6, 2024 | 0.82 |
| Dec 5, 2024 | 0.82 |
| Dec 4, 2024 | 0.82 |
| Dec 3, 2024 | 0.83 |
| Dec 2, 2024 | 0.83 |
| Nov 29, 2024 | 0.83 |
| Nov 27, 2024 | 0.83 |
| Nov 26, 2024 | 0.83 |
| Nov 25, 2024 | 0.82 |
| Nov 22, 2024 | 0.83 |
| Nov 21, 2024 | 0.83 |
| Nov 20, 2024 | 0.84 |
| Nov 19, 2024 | 0.84 |
| Nov 18, 2024 | 0.85 |
| Nov 15, 2024 | 0.86 |
| Nov 14, 2024 | 0.86 |
| Nov 13, 2024 | 0.87 |
| Nov 12, 2024 | 0.88 |
| Nov 11, 2024 | 0.88 |
| Nov 8, 2024 | 0.89 |
| Nov 7, 2024 | 0.89 |
| Nov 6, 2024 | 0.90 |
| Nov 5, 2024 | 0.90 |
| Nov 4, 2024 | 0.91 |
| Nov 1, 2024 | 0.91 |
| Oct 31, 2024 | 0.92 |
| Oct 30, 2024 | 0.92 |
| Oct 29, 2024 | 0.92 |
| Oct 28, 2024 | 0.93 |
| Oct 25, 2024 | 0.93 |
| Oct 24, 2024 | 0.93 |
| Oct 23, 2024 | 0.94 |
| Oct 22, 2024 | 0.94 |
| Oct 21, 2024 | 0.95 |
| Oct 18, 2024 | 0.95 |
| Oct 17, 2024 | 0.95 |
| Oct 16, 2024 | 0.95 |
| Oct 15, 2024 | 0.95 |
| Oct 14, 2024 | 0.96 |
| Oct 11, 2024 | 0.96 |
| Oct 10, 2024 | 0.96 |
| Oct 9, 2024 | 0.96 |
| Oct 8, 2024 | 0.96 |
| Oct 7, 2024 | 0.97 |
| Oct 4, 2024 | 0.97 |
| Oct 3, 2024 | 0.97 |
| Oct 2, 2024 | 0.97 |
| Oct 1, 2024 | 0.98 |
| Sep 30, 2024 | 0.98 |
| Sep 27, 2024 | 0.97 |
| Sep 26, 2024 | 0.97 |
| Sep 25, 2024 | 0.97 |
| Sep 24, 2024 | 0.97 |
| Sep 23, 2024 | 0.97 |
| Sep 20, 2024 | 0.97 |
| Sep 19, 2024 | 0.97 |
| Sep 18, 2024 | 0.97 |
| Sep 17, 2024 | 0.96 |
| Sep 16, 2024 | 0.96 |
| Sep 13, 2024 | 0.95 |
| Sep 12, 2024 | 0.95 |
| Sep 11, 2024 | 0.94 |
| Sep 10, 2024 | 0.93 |
| Sep 9, 2024 | 0.93 |
| Sep 6, 2024 | 0.92 |
| Sep 5, 2024 | 0.91 |
| Sep 4, 2024 | 0.91 |
| Sep 3, 2024 | 0.90 |
| Aug 30, 2024 | 0.89 |
| Aug 29, 2024 | 0.89 |
| Aug 28, 2024 | 0.88 |
| Aug 27, 2024 | 0.88 |
| Aug 26, 2024 | 0.87 |
| Aug 23, 2024 | 0.86 |
| Aug 22, 2024 | 0.86 |
| Aug 21, 2024 | 0.85 |
| Aug 20, 2024 | 0.85 |
| Aug 19, 2024 | 0.84 |
| Aug 16, 2024 | 0.84 |
| Aug 15, 2024 | 0.83 |
| Aug 14, 2024 | 0.83 |
| Aug 13, 2024 | 0.82 |
| Aug 12, 2024 | 0.82 |
| Aug 9, 2024 | 0.81 |
| Aug 8, 2024 | 0.81 |
| Aug 7, 2024 | 0.80 |
| Aug 6, 2024 | 0.80 |
| Aug 5, 2024 | 0.80 |
| Aug 2, 2024 | 0.79 |
| Aug 1, 2024 | 0.79 |
| Jul 31, 2024 | 0.78 |
| Jul 30, 2024 | 0.78 |
| Jul 29, 2024 | 0.77 |
| Jul 26, 2024 | 0.77 |
| Jul 25, 2024 | 0.76 |
| Jul 24, 2024 | 0.75 |
| Jul 23, 2024 | 0.75 |
| Jul 22, 2024 | 0.74 |
| Jul 19, 2024 | 0.74 |
| Jul 18, 2024 | 0.73 |
| Jul 17, 2024 | 0.73 |
| Jul 16, 2024 | 0.72 |
| Jul 15, 2024 | 0.72 |
| Jul 12, 2024 | 0.71 |
| Jul 11, 2024 | 0.71 |
| Jul 10, 2024 | 0.70 |
| Jul 9, 2024 | 0.69 |
| Jul 8, 2024 | 0.69 |
| Jul 5, 2024 | 0.69 |
| Jul 3, 2024 | 0.69 |
| Jul 2, 2024 | 0.68 |
| Jul 1, 2024 | 0.68 |
| Jun 28, 2024 | 0.68 |
| Jun 27, 2024 | 0.68 |
| Jun 26, 2024 | 0.68 |
| Jun 25, 2024 | 0.67 |
| Jun 24, 2024 | 0.67 |
| Jun 21, 2024 | 0.67 |
| Jun 20, 2024 | 0.67 |
| Jun 18, 2024 | 0.67 |
| Jun 17, 2024 | 0.67 |
| Jun 14, 2024 | 0.67 |
| Jun 13, 2024 | 0.66 |
| Jun 12, 2024 | 0.66 |
| Jun 11, 2024 | 0.66 |
| Jun 10, 2024 | 0.66 |
| Jun 7, 2024 | 0.66 |
| Jun 6, 2024 | 0.66 |
| Jun 5, 2024 | 0.65 |
| Jun 4, 2024 | 0.65 |
| Jun 3, 2024 | 0.65 |
| May 31, 2024 | 0.65 |
| May 30, 2024 | 0.65 |
| May 29, 2024 | 0.65 |
| May 28, 2024 | 0.64 |
| May 24, 2024 | 0.64 |
| May 23, 2024 | 0.64 |
| May 22, 2024 | 0.64 |
| May 21, 2024 | 0.64 |
| May 20, 2024 | 0.64 |
| May 17, 2024 | 0.64 |
| May 16, 2024 | 0.64 |
| May 15, 2024 | 0.64 |
| May 14, 2024 | 0.64 |
| May 13, 2024 | 0.65 |
| May 10, 2024 | 0.65 |
| May 9, 2024 | 0.65 |
| May 8, 2024 | 0.65 |
| May 7, 2024 | 0.65 |
| May 6, 2024 | 0.65 |
| May 3, 2024 | 0.65 |
| May 2, 2024 | 0.65 |
| May 1, 2024 | 0.65 |
| Apr 30, 2024 | 0.65 |
| Apr 29, 2024 | 0.65 |
| Apr 26, 2024 | 0.65 |
| Apr 25, 2024 | 0.65 |
| Apr 24, 2024 | 0.66 |
| Apr 23, 2024 | 0.66 |
| Apr 22, 2024 | 0.66 |
| Apr 19, 2024 | 0.66 |
| Apr 18, 2024 | 0.66 |
| Apr 17, 2024 | 0.66 |
| Apr 16, 2024 | 0.66 |
| Apr 15, 2024 | 0.66 |
| Apr 12, 2024 | 0.66 |
| Apr 11, 2024 | 0.66 |
| Apr 10, 2024 | 0.66 |
| Apr 9, 2024 | 0.66 |
| Apr 8, 2024 | 0.66 |
| Apr 5, 2024 | 0.66 |
| Apr 4, 2024 | 0.66 |
| Apr 3, 2024 | 0.66 |
| Apr 2, 2024 | 0.66 |
| Apr 1, 2024 | 0.66 |
| Mar 28, 2024 | 0.66 |
| Mar 27, 2024 | 0.66 |
| Mar 26, 2024 | 0.66 |
| Mar 25, 2024 | 0.66 |
| Mar 22, 2024 | 0.66 |
| Mar 21, 2024 | 0.66 |
| Mar 20, 2024 | 0.66 |
| Mar 19, 2024 | 0.66 |
| Mar 18, 2024 | 0.66 |
| Mar 15, 2024 | 0.66 |
| Mar 14, 2024 | 0.66 |
| Mar 13, 2024 | 0.65 |
| Mar 12, 2024 | 0.65 |
| Mar 11, 2024 | 0.65 |
| Mar 8, 2024 | 0.65 |
| Mar 7, 2024 | 0.65 |
| Mar 6, 2024 | 0.65 |
| Mar 5, 2024 | 0.64 |
| Mar 4, 2024 | 0.64 |
| Mar 1, 2024 | 0.64 |
| Feb 29, 2024 | 0.63 |
| Feb 28, 2024 | 0.63 |
| Feb 27, 2024 | 0.63 |
| Feb 26, 2024 | 0.62 |
| Feb 23, 2024 | 0.62 |
| Feb 22, 2024 | 0.62 |
| Feb 21, 2024 | 0.62 |
| Feb 20, 2024 | 0.62 |
| Feb 16, 2024 | 0.63 |
| Feb 15, 2024 | 0.63 |
| Feb 14, 2024 | 0.63 |
| Feb 13, 2024 | 0.64 |
| Feb 12, 2024 | 0.64 |
| Feb 9, 2024 | 0.64 |
| Feb 8, 2024 | 0.65 |
| Feb 7, 2024 | 0.65 |
| Feb 6, 2024 | 0.66 |
| Feb 5, 2024 | 0.66 |
| Feb 2, 2024 | 0.66 |
| Feb 1, 2024 | 0.67 |
| Jan 31, 2024 | 0.67 |
| Jan 30, 2024 | 0.68 |
| Jan 29, 2024 | 0.68 |
| Jan 26, 2024 | 0.69 |
| Jan 25, 2024 | 0.69 |
| Jan 24, 2024 | 0.69 |
| Jan 23, 2024 | 0.70 |
| Jan 22, 2024 | 0.70 |
| Jan 19, 2024 | 0.70 |
| Jan 18, 2024 | 0.71 |
| Jan 17, 2024 | 0.71 |
| Jan 16, 2024 | 0.72 |
| Jan 12, 2024 | 0.72 |
| Jan 11, 2024 | 0.73 |
| Jan 10, 2024 | 0.74 |
| Jan 9, 2024 | 0.74 |
| Jan 8, 2024 | 0.75 |
| Jan 5, 2024 | 0.75 |
| Jan 4, 2024 | 0.76 |
| Jan 3, 2024 | 0.76 |
| Jan 2, 2024 | 0.76 |
| Dec 29, 2023 | 0.77 |
| Dec 28, 2023 | 0.77 |
| Dec 27, 2023 | 0.78 |
| Dec 26, 2023 | 0.78 |
| Dec 22, 2023 | 0.79 |
| Dec 21, 2023 | 0.80 |
| Dec 20, 2023 | 0.80 |
| Dec 19, 2023 | 0.81 |
| Dec 18, 2023 | 0.81 |
| Dec 15, 2023 | 0.82 |
| Dec 14, 2023 | 0.83 |
| Dec 13, 2023 | 0.83 |
| Dec 12, 2023 | 0.84 |
| Dec 11, 2023 | 0.85 |
| Dec 8, 2023 | 0.85 |
| Dec 7, 2023 | 0.86 |
| Dec 6, 2023 | 0.86 |
| Dec 5, 2023 | 0.86 |
| Dec 4, 2023 | 0.86 |
| Dec 1, 2023 | 0.87 |
| Nov 30, 2023 | 0.87 |
| Nov 29, 2023 | 0.87 |
| Nov 28, 2023 | 0.88 |
| Nov 27, 2023 | 0.88 |
| Nov 24, 2023 | 0.88 |
| Nov 22, 2023 | 0.89 |
| Nov 21, 2023 | 0.89 |
| Nov 20, 2023 | 0.90 |
| Nov 17, 2023 | 0.90 |
| Nov 16, 2023 | 0.90 |
| Nov 15, 2023 | 0.91 |
| Nov 14, 2023 | 0.91 |
| Nov 13, 2023 | 0.91 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.93 |
| Nov 8, 2023 | 0.93 |
| Nov 7, 2023 | 0.94 |
| Nov 6, 2023 | 0.94 |
| Nov 3, 2023 | 0.95 |
| Nov 2, 2023 | 0.95 |
| Nov 1, 2023 | 0.95 |
| Oct 31, 2023 | 0.96 |
| Oct 30, 2023 | 0.96 |
| Oct 27, 2023 | 0.97 |
| Oct 26, 2023 | 0.97 |
| Oct 25, 2023 | 0.98 |
| Oct 24, 2023 | 0.98 |
| Oct 23, 2023 | 0.99 |
| Oct 20, 2023 | 1.00 |
| Oct 19, 2023 | 1.01 |
| Oct 18, 2023 | 1.01 |
| Oct 17, 2023 | 1.01 |
| Oct 16, 2023 | 1.01 |
| Oct 13, 2023 | 1.02 |
| Oct 12, 2023 | 1.02 |
| Oct 11, 2023 | 1.02 |
| Oct 10, 2023 | 1.02 |
| Oct 9, 2023 | 1.03 |
| Oct 6, 2023 | 1.03 |
| Oct 5, 2023 | 1.04 |
| Oct 4, 2023 | 1.04 |
| Oct 3, 2023 | 1.04 |
| Oct 2, 2023 | 1.05 |
| Sep 29, 2023 | 1.05 |
| Sep 28, 2023 | 1.06 |
| Sep 27, 2023 | 1.06 |
| Sep 26, 2023 | 1.07 |
| Sep 25, 2023 | 1.07 |
| Sep 22, 2023 | 1.07 |
| Sep 21, 2023 | 1.08 |
| Sep 20, 2023 | 1.08 |
| Sep 19, 2023 | 1.08 |
| Sep 18, 2023 | 1.08 |
| Sep 15, 2023 | 1.08 |
| Sep 14, 2023 | 1.08 |
| Sep 13, 2023 | 1.08 |
| Sep 12, 2023 | 1.07 |
| Sep 11, 2023 | 1.07 |
| Sep 8, 2023 | 1.07 |
| Sep 7, 2023 | 1.07 |
| Sep 6, 2023 | 1.07 |
| Sep 5, 2023 | 1.06 |
| Sep 1, 2023 | 1.06 |
| Aug 31, 2023 | 1.06 |
| Aug 30, 2023 | 1.06 |
| Aug 29, 2023 | 1.06 |
| Aug 28, 2023 | 1.06 |
| Aug 25, 2023 | 1.06 |
| Aug 24, 2023 | 1.06 |
| Aug 23, 2023 | 1.06 |
| Aug 22, 2023 | 1.06 |
| Aug 21, 2023 | 1.06 |
| Aug 18, 2023 | 1.06 |
| Aug 17, 2023 | 1.06 |
| Aug 16, 2023 | 1.06 |
| Aug 15, 2023 | 1.06 |
| Aug 14, 2023 | 1.06 |
| Aug 11, 2023 | 1.05 |
| Aug 10, 2023 | 1.05 |
| Aug 9, 2023 | 1.04 |
| Aug 8, 2023 | 1.04 |
| Aug 7, 2023 | 1.04 |
| Aug 4, 2023 | 1.04 |
| Aug 3, 2023 | 1.04 |
| Aug 2, 2023 | 1.04 |
| Aug 1, 2023 | 1.04 |
| Jul 31, 2023 | 1.04 |
| Jul 28, 2023 | 1.04 |
| Jul 27, 2023 | 1.03 |
| Jul 26, 2023 | 1.03 |
| Jul 25, 2023 | 1.02 |
| Jul 24, 2023 | 1.02 |
| Jul 21, 2023 | 1.01 |
| Jul 20, 2023 | 1.00 |
| Jul 19, 2023 | 1.00 |
| Jul 18, 2023 | 0.99 |
| Jul 17, 2023 | 0.98 |
| Jul 14, 2023 | 0.97 |
| Jul 13, 2023 | 0.96 |
| Jul 12, 2023 | 0.96 |
| Jul 11, 2023 | 0.95 |
| Jul 10, 2023 | 0.94 |
| Jul 7, 2023 | 0.94 |
| Jul 6, 2023 | 0.93 |
| Jul 5, 2023 | 0.93 |
| Jul 3, 2023 | 0.93 |
| Jun 30, 2023 | 0.92 |
| Jun 29, 2023 | 0.92 |
| Jun 28, 2023 | 0.92 |
| Jun 27, 2023 | 0.92 |
| Jun 26, 2023 | 0.91 |
| Jun 23, 2023 | 0.91 |
| Jun 22, 2023 | 0.91 |
| Jun 21, 2023 | 0.91 |
| Jun 20, 2023 | 0.90 |
| Jun 16, 2023 | 0.90 |
| Jun 15, 2023 | 0.89 |
| Jun 14, 2023 | 0.89 |
| Jun 13, 2023 | 0.88 |
| Jun 12, 2023 | 0.88 |
| Jun 9, 2023 | 0.87 |
| Jun 8, 2023 | 0.87 |
| Jun 7, 2023 | 0.87 |
| Jun 6, 2023 | 0.86 |
| Jun 5, 2023 | 0.86 |
| Jun 2, 2023 | 0.86 |
| Jun 1, 2023 | 0.86 |
| May 31, 2023 | 0.85 |
| May 30, 2023 | 0.85 |
| May 26, 2023 | 0.85 |
| May 25, 2023 | 0.85 |
| May 24, 2023 | 0.84 |
| May 23, 2023 | 0.84 |
| May 22, 2023 | 0.84 |
| May 19, 2023 | 0.84 |
| May 18, 2023 | 0.83 |
| May 17, 2023 | 0.83 |
| May 16, 2023 | 0.82 |
| May 15, 2023 | 0.82 |
| May 12, 2023 | 0.82 |
| May 11, 2023 | 0.82 |
| May 10, 2023 | 0.82 |
| May 9, 2023 | 0.82 |
| May 8, 2023 | 0.82 |
| May 5, 2023 | 0.82 |
| May 4, 2023 | 0.81 |
| May 3, 2023 | 0.81 |
| May 2, 2023 | 0.81 |
| May 1, 2023 | 0.81 |
| Apr 28, 2023 | 0.81 |
| Apr 27, 2023 | 0.80 |
| Apr 26, 2023 | 0.80 |
| Apr 25, 2023 | 0.80 |
| Apr 24, 2023 | 0.80 |
| Apr 21, 2023 | 0.80 |
| Apr 20, 2023 | 0.80 |
| Apr 19, 2023 | 0.79 |
| Apr 18, 2023 | 0.79 |
| Apr 17, 2023 | 0.79 |
| Apr 14, 2023 | 0.79 |
| Apr 13, 2023 | 0.79 |
| Apr 12, 2023 | 0.78 |
| Apr 11, 2023 | 0.78 |
| Apr 10, 2023 | 0.78 |
| Apr 6, 2023 | 0.78 |
| Apr 5, 2023 | 0.78 |
| Apr 4, 2023 | 0.77 |
| Apr 3, 2023 | 0.77 |
| Mar 31, 2023 | 0.77 |
| Mar 30, 2023 | 0.76 |
| Mar 29, 2023 | 0.76 |
| Mar 28, 2023 | 0.76 |
| Mar 27, 2023 | 0.75 |
| Mar 24, 2023 | 0.74 |
| Mar 23, 2023 | 0.74 |
| Mar 22, 2023 | 0.73 |
| Mar 21, 2023 | 0.72 |
| Mar 20, 2023 | 0.71 |
| Mar 17, 2023 | 0.71 |
| Mar 16, 2023 | 0.70 |
| Mar 15, 2023 | 0.69 |
| Mar 14, 2023 | 0.68 |
| Mar 13, 2023 | 0.67 |
| Mar 10, 2023 | 0.66 |
| Mar 9, 2023 | 0.65 |
| Mar 8, 2023 | 0.65 |
| Mar 7, 2023 | 0.64 |
| Mar 6, 2023 | 0.63 |
| Mar 3, 2023 | 0.63 |
| Mar 2, 2023 | 0.62 |
| Mar 1, 2023 | 0.62 |
| Feb 28, 2023 | 0.61 |
| Feb 27, 2023 | 0.61 |
| Feb 24, 2023 | 0.61 |
| Feb 23, 2023 | 0.61 |
| Feb 22, 2023 | 0.60 |
| Feb 21, 2023 | 0.60 |
| Feb 17, 2023 | 0.60 |
| Feb 16, 2023 | 0.60 |
| Feb 15, 2023 | 0.60 |
| Feb 14, 2023 | 0.60 |
| Feb 13, 2023 | 0.60 |
| Feb 10, 2023 | 0.60 |
| Feb 9, 2023 | 0.60 |
| Feb 8, 2023 | 0.60 |
| Feb 7, 2023 | 0.60 |
| Feb 6, 2023 | 0.59 |
| Feb 3, 2023 | 0.59 |
| Feb 2, 2023 | 0.59 |
| Feb 1, 2023 | 0.59 |
| Jan 31, 2023 | 0.59 |
| Jan 30, 2023 | 0.59 |
| Jan 27, 2023 | 0.59 |
| Jan 26, 2023 | 0.59 |
| Jan 25, 2023 | 0.59 |
| Jan 24, 2023 | 0.59 |
| Jan 23, 2023 | 0.58 |
| Jan 20, 2023 | 0.58 |
| Jan 19, 2023 | 0.58 |
| Jan 18, 2023 | 0.58 |
| Jan 17, 2023 | 0.58 |
| Jan 13, 2023 | 0.58 |
| Jan 12, 2023 | 0.58 |
| Jan 11, 2023 | 0.59 |
| Jan 10, 2023 | 0.59 |
| Jan 9, 2023 | 0.60 |
| Jan 6, 2023 | 0.60 |
| Jan 5, 2023 | 0.61 |
| Jan 4, 2023 | 0.61 |
| Jan 3, 2023 | 0.62 |
| Dec 30, 2022 | 0.62 |
| Dec 29, 2022 | 0.63 |
| Dec 28, 2022 | 0.63 |
| Dec 27, 2022 | 0.64 |
| Dec 23, 2022 | 0.65 |
| Dec 22, 2022 | 0.65 |
| Dec 21, 2022 | 0.66 |
| Dec 20, 2022 | 0.66 |
| Dec 19, 2022 | 0.67 |
| Dec 16, 2022 | 0.67 |
| Dec 15, 2022 | 0.67 |
| Dec 14, 2022 | 0.68 |
| Dec 13, 2022 | 0.68 |
| Dec 12, 2022 | 0.69 |
| Dec 9, 2022 | 0.69 |
| Dec 8, 2022 | 0.69 |
| Dec 7, 2022 | 0.70 |
| Dec 6, 2022 | 0.70 |
| Dec 5, 2022 | 0.70 |
| Dec 2, 2022 | 0.70 |
| Dec 1, 2022 | 0.70 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.71 |
| Nov 28, 2022 | 0.72 |
| Nov 25, 2022 | 0.72 |
| Nov 23, 2022 | 0.72 |
| Nov 22, 2022 | 0.73 |
| Nov 21, 2022 | 0.73 |
| Nov 18, 2022 | 0.74 |
| Nov 17, 2022 | 0.74 |
| Nov 16, 2022 | 0.74 |
| Nov 15, 2022 | 0.75 |
| Nov 14, 2022 | 0.75 |
| Nov 11, 2022 | 0.76 |
| Nov 10, 2022 | 0.76 |
| Nov 9, 2022 | 0.77 |
| Nov 8, 2022 | 0.78 |
| Nov 7, 2022 | 0.78 |
| Nov 4, 2022 | 0.79 |
| Nov 3, 2022 | 0.80 |
| Nov 2, 2022 | 0.80 |
| Nov 1, 2022 | 0.81 |
| Oct 31, 2022 | 0.81 |
| Oct 28, 2022 | 0.82 |
| Oct 27, 2022 | 0.83 |
| Oct 26, 2022 | 0.83 |
| Oct 25, 2022 | 0.83 |
| Oct 24, 2022 | 0.84 |
| Oct 21, 2022 | 0.85 |
| Oct 20, 2022 | 0.86 |
| Oct 19, 2022 | 0.87 |
| Oct 18, 2022 | 0.87 |
| Oct 17, 2022 | 0.88 |
| Oct 14, 2022 | 0.89 |
| Oct 13, 2022 | 0.89 |
| Oct 12, 2022 | 0.90 |
| Oct 11, 2022 | 0.90 |
| Oct 10, 2022 | 0.91 |
| Oct 7, 2022 | 0.91 |
| Oct 6, 2022 | 0.92 |
| Oct 5, 2022 | 0.92 |
| Oct 4, 2022 | 0.93 |
| Oct 3, 2022 | 0.93 |
| Sep 30, 2022 | 0.93 |
| Sep 29, 2022 | 0.94 |
| Sep 28, 2022 | 0.95 |
| Sep 27, 2022 | 0.95 |
| Sep 26, 2022 | 0.95 |
| Sep 23, 2022 | 0.96 |
| Sep 22, 2022 | 0.97 |
| Sep 21, 2022 | 0.98 |
| Sep 20, 2022 | 0.99 |
| Sep 19, 2022 | 0.99 |
| Sep 16, 2022 | 1.00 |
| Sep 15, 2022 | 1.01 |
| Sep 14, 2022 | 1.02 |
| Sep 13, 2022 | 1.02 |
| Sep 12, 2022 | 1.02 |
| Sep 9, 2022 | 1.03 |
| Sep 8, 2022 | 1.03 |
| Sep 7, 2022 | 1.03 |
| Sep 6, 2022 | 1.03 |
| Sep 2, 2022 | 1.03 |
| Sep 1, 2022 | 1.03 |
| Aug 31, 2022 | 1.03 |
| Aug 30, 2022 | 1.03 |
| Aug 29, 2022 | 1.03 |
| Aug 26, 2022 | 1.02 |
| Aug 25, 2022 | 1.02 |
| Aug 24, 2022 | 1.02 |
| Aug 23, 2022 | 1.01 |
| Aug 22, 2022 | 1.01 |
| Aug 19, 2022 | 1.01 |
| Aug 18, 2022 | 1.01 |
| Aug 17, 2022 | 1.01 |
| Aug 16, 2022 | 1.01 |
| Aug 15, 2022 | 1.01 |
| Aug 12, 2022 | 1.00 |
| Aug 11, 2022 | 1.00 |
| Aug 10, 2022 | 1.00 |
| Aug 9, 2022 | 0.99 |
| Aug 8, 2022 | 0.99 |
| Aug 5, 2022 | 0.99 |
| Aug 4, 2022 | 0.98 |
| Aug 3, 2022 | 0.98 |
| Aug 2, 2022 | 0.97 |
| Aug 1, 2022 | 0.97 |
| Jul 29, 2022 | 0.97 |
| Jul 28, 2022 | 0.97 |
| Jul 27, 2022 | 0.97 |
| Jul 26, 2022 | 0.97 |
| Jul 25, 2022 | 0.97 |
| Jul 22, 2022 | 0.96 |
| Jul 21, 2022 | 0.97 |
| Jul 20, 2022 | 0.96 |
| Jul 19, 2022 | 0.96 |
| Jul 18, 2022 | 0.96 |
| Jul 15, 2022 | 0.97 |
| Jul 14, 2022 | 0.97 |
| Jul 13, 2022 | 0.97 |
| Jul 12, 2022 | 0.97 |
| Jul 11, 2022 | 0.97 |
| Jul 8, 2022 | 0.96 |
| Jul 7, 2022 | 0.96 |
| Jul 6, 2022 | 0.96 |
| Jul 5, 2022 | 0.96 |
| Jul 1, 2022 | 0.96 |
| Jun 30, 2022 | 0.96 |
| Jun 29, 2022 | 0.97 |
| Jun 28, 2022 | 0.97 |
| Jun 27, 2022 | 0.98 |
| Jun 24, 2022 | 0.98 |
| Jun 23, 2022 | 0.98 |
| Jun 22, 2022 | 0.99 |
| Jun 21, 2022 | 1.00 |
| Jun 17, 2022 | 1.00 |
| Jun 16, 2022 | 1.01 |
| Jun 15, 2022 | 1.03 |
| Jun 14, 2022 | 1.04 |
| Jun 13, 2022 | 1.05 |
| Jun 10, 2022 | 1.07 |
| Jun 9, 2022 | 1.08 |
| Jun 8, 2022 | 1.09 |
| Jun 7, 2022 | 1.09 |
| Jun 6, 2022 | 1.10 |
| Jun 3, 2022 | 1.11 |
| Jun 2, 2022 | 1.11 |
| Jun 1, 2022 | 1.12 |
| May 31, 2022 | 1.13 |
| May 27, 2022 | 1.13 |
| May 26, 2022 | 1.14 |
| May 25, 2022 | 1.14 |
| May 24, 2022 | 1.15 |
| May 23, 2022 | 1.16 |
| May 20, 2022 | 1.16 |
| May 19, 2022 | 1.17 |
| May 18, 2022 | 1.18 |
| May 17, 2022 | 1.19 |
| May 16, 2022 | 1.20 |
| May 13, 2022 | 1.22 |
| May 12, 2022 | 1.23 |
| May 11, 2022 | 1.24 |
| May 10, 2022 | 1.25 |
| May 9, 2022 | 1.25 |
| May 6, 2022 | 1.26 |
| May 5, 2022 | 1.27 |
| May 4, 2022 | 1.27 |
| May 3, 2022 | 1.27 |
| May 2, 2022 | 1.27 |
| Apr 29, 2022 | 1.27 |
| Apr 28, 2022 | 1.28 |
| Apr 27, 2022 | 1.29 |
| Apr 26, 2022 | 1.29 |
| Apr 25, 2022 | 1.30 |
| Apr 22, 2022 | 1.30 |
| Apr 21, 2022 | 1.30 |
| Apr 20, 2022 | 1.31 |
| Apr 19, 2022 | 1.31 |
| Apr 18, 2022 | 1.31 |
| Apr 14, 2022 | 1.31 |
| Apr 13, 2022 | 1.31 |
| Apr 12, 2022 | 1.32 |
| Apr 11, 2022 | 1.32 |
| Apr 8, 2022 | 1.32 |
| Apr 7, 2022 | 1.32 |
| Apr 6, 2022 | 1.33 |
| Apr 5, 2022 | 1.33 |
| Apr 4, 2022 | 1.33 |
| Apr 1, 2022 | 1.33 |
| Mar 31, 2022 | 1.34 |
| Mar 30, 2022 | 1.34 |
| Mar 29, 2022 | 1.35 |
| Mar 28, 2022 | 1.35 |
| Mar 25, 2022 | 1.36 |
| Mar 24, 2022 | 1.37 |
| Mar 23, 2022 | 1.39 |
| Mar 22, 2022 | 1.41 |
| Mar 21, 2022 | 1.42 |
| Mar 18, 2022 | 1.44 |
| Mar 17, 2022 | 1.45 |
| Mar 16, 2022 | 1.47 |
| Mar 15, 2022 | 1.49 |
| Mar 14, 2022 | 1.50 |
| Mar 11, 2022 | 1.52 |
| Mar 10, 2022 | 1.54 |
| Mar 9, 2022 | 1.55 |
| Mar 8, 2022 | 1.57 |
| Mar 7, 2022 | 1.58 |
| Mar 4, 2022 | 1.59 |
| Mar 3, 2022 | 1.60 |
| Mar 2, 2022 | 1.62 |
| Mar 1, 2022 | 1.64 |
| Feb 28, 2022 | 1.65 |
| Feb 25, 2022 | 1.67 |
| Feb 24, 2022 | 1.68 |
| Feb 23, 2022 | 1.69 |
| Feb 22, 2022 | 1.70 |
| Feb 18, 2022 | 1.72 |
| Feb 17, 2022 | 1.73 |
| Feb 16, 2022 | 1.75 |
| Feb 15, 2022 | 1.76 |
| Feb 14, 2022 | 1.77 |
| Feb 11, 2022 | 1.79 |
| Feb 10, 2022 | 1.81 |
| Feb 9, 2022 | 1.83 |
| Feb 8, 2022 | 1.85 |
| Feb 7, 2022 | 1.87 |
| Feb 4, 2022 | 1.90 |
| Feb 3, 2022 | 1.92 |
| Feb 2, 2022 | 1.95 |
| Feb 1, 2022 | 1.98 |
| Jan 31, 2022 | 2.00 |
| Jan 28, 2022 | 2.03 |
| Jan 27, 2022 | 2.06 |
| Jan 26, 2022 | 2.08 |
| Jan 25, 2022 | 2.10 |
| Jan 24, 2022 | 2.12 |
| Jan 21, 2022 | 2.14 |
| Jan 20, 2022 | 2.16 |
| Jan 19, 2022 | 2.17 |
| Jan 18, 2022 | 2.18 |
| Jan 14, 2022 | 2.20 |
| Jan 13, 2022 | 2.20 |
| Jan 12, 2022 | 2.21 |
| Jan 11, 2022 | 2.21 |
| Jan 10, 2022 | 2.21 |
| Jan 7, 2022 | 2.21 |
| Jan 6, 2022 | 2.21 |
| Jan 5, 2022 | 2.21 |
| Jan 4, 2022 | 2.21 |
| Jan 3, 2022 | 2.21 |
| Dec 31, 2021 | 2.21 |
| Dec 30, 2021 | 2.21 |
| Dec 29, 2021 | 2.21 |
| Dec 28, 2021 | 2.21 |
| Dec 27, 2021 | 2.21 |
| Dec 23, 2021 | 2.22 |
| Dec 22, 2021 | 2.22 |
| Dec 21, 2021 | 2.22 |
| Dec 20, 2021 | 2.23 |
| Dec 17, 2021 | 2.23 |
| Dec 16, 2021 | 2.23 |
| Dec 15, 2021 | 2.23 |
| Dec 14, 2021 | 2.23 |
| Dec 13, 2021 | 2.24 |
| Dec 10, 2021 | 2.24 |
| Dec 9, 2021 | 2.24 |
| Dec 8, 2021 | 2.23 |
| Dec 7, 2021 | 2.22 |
| Dec 6, 2021 | 2.22 |
| Dec 3, 2021 | 2.22 |
| Dec 2, 2021 | 2.21 |
| Dec 1, 2021 | 2.21 |
| Nov 30, 2021 | 2.20 |
| Nov 29, 2021 | 2.19 |
| Nov 26, 2021 | 2.19 |
| Nov 24, 2021 | 2.17 |
| Nov 23, 2021 | 2.16 |
| Nov 22, 2021 | 2.15 |
| Nov 19, 2021 | 2.14 |
| Nov 18, 2021 | 2.13 |
| Nov 17, 2021 | 2.11 |
| Nov 16, 2021 | 2.10 |
| Nov 15, 2021 | 2.09 |
| Nov 12, 2021 | 2.08 |
| Nov 11, 2021 | 2.07 |
| Nov 10, 2021 | 2.06 |
| Nov 9, 2021 | 2.05 |
| Nov 8, 2021 | 2.04 |
| Nov 5, 2021 | 2.02 |
| Nov 4, 2021 | 2.01 |
| Nov 3, 2021 | 1.99 |
| Nov 2, 2021 | 1.98 |
| Nov 1, 2021 | 1.97 |
| Oct 29, 2021 | 1.96 |
| Oct 28, 2021 | 1.95 |
| Oct 27, 2021 | 1.94 |
| Oct 26, 2021 | 1.94 |
| Oct 25, 2021 | 1.93 |
| Oct 22, 2021 | 1.92 |
| Oct 21, 2021 | 1.91 |
| Oct 20, 2021 | 1.91 |
| Oct 19, 2021 | 1.90 |
| Oct 18, 2021 | 1.89 |
| Oct 15, 2021 | 1.88 |
| Oct 14, 2021 | 1.88 |
| Oct 13, 2021 | 1.87 |
| Oct 12, 2021 | 1.86 |
| Oct 11, 2021 | 1.86 |
| Oct 8, 2021 | 1.85 |
| Oct 7, 2021 | 1.85 |
| Oct 6, 2021 | 1.84 |
| Oct 5, 2021 | 1.84 |
| Oct 4, 2021 | 1.83 |
| Oct 1, 2021 | 1.82 |
| Sep 30, 2021 | 1.81 |
| Sep 29, 2021 | 1.81 |
| Sep 28, 2021 | 1.81 |
| Sep 27, 2021 | 1.81 |
| Sep 24, 2021 | 1.81 |
| Sep 23, 2021 | 1.81 |
| Sep 22, 2021 | 1.81 |
| Sep 21, 2021 | 1.81 |
| Sep 20, 2021 | 1.82 |
| Sep 17, 2021 | 1.82 |
| Sep 16, 2021 | 1.82 |
| Sep 15, 2021 | 1.83 |
| Sep 14, 2021 | 1.83 |
| Sep 13, 2021 | 1.84 |
| Sep 10, 2021 | 1.85 |
| Sep 9, 2021 | 1.86 |
| Sep 8, 2021 | 1.87 |
| Sep 7, 2021 | 1.88 |
| Sep 3, 2021 | 1.88 |
| Sep 2, 2021 | 1.88 |
| Sep 1, 2021 | 1.89 |
| Aug 31, 2021 | 1.89 |
| Aug 30, 2021 | 1.89 |
| Aug 27, 2021 | 1.89 |
| Aug 26, 2021 | 1.90 |
| Aug 25, 2021 | 1.90 |
| Aug 24, 2021 | 1.91 |
| Aug 23, 2021 | 1.92 |
| Aug 20, 2021 | 1.94 |
| Aug 19, 2021 | 1.95 |
| Aug 18, 2021 | 1.96 |
| Aug 17, 2021 | 1.97 |
| Aug 16, 2021 | 1.98 |
| Aug 13, 2021 | 1.99 |
| Aug 12, 2021 | 2.00 |
| Aug 11, 2021 | 2.01 |
| Aug 10, 2021 | 2.01 |
| Aug 9, 2021 | 2.02 |
| Aug 6, 2021 | 2.02 |
| Aug 5, 2021 | 2.03 |
| Aug 4, 2021 | 2.04 |
| Aug 3, 2021 | 2.04 |
| Aug 2, 2021 | 2.05 |
| Jul 30, 2021 | 2.05 |
| Jul 29, 2021 | 2.05 |
| Jul 28, 2021 | 2.05 |
| Jul 27, 2021 | 2.06 |
| Jul 26, 2021 | 2.07 |
| Jul 23, 2021 | 2.08 |
| Jul 22, 2021 | 2.09 |
| Jul 21, 2021 | 2.10 |
| Jul 20, 2021 | 2.11 |
| Jul 19, 2021 | 2.13 |
| Jul 16, 2021 | 2.14 |
| Jul 15, 2021 | 2.16 |
| Jul 14, 2021 | 2.18 |
| Jul 13, 2021 | 2.20 |
| Jul 12, 2021 | 2.21 |
| Jul 9, 2021 | 2.22 |
| Jul 8, 2021 | 2.23 |
| Jul 7, 2021 | 2.24 |
| Jul 6, 2021 | 2.25 |
| Jul 2, 2021 | 2.25 |
| Jul 1, 2021 | 2.26 |
| Jun 30, 2021 | 2.26 |
| Jun 29, 2021 | 2.26 |
| Jun 28, 2021 | 2.26 |
| Jun 25, 2021 | 2.26 |
| Jun 24, 2021 | 2.27 |
| Jun 23, 2021 | 2.29 |
| Jun 22, 2021 | 2.31 |
| Jun 21, 2021 | 2.33 |
| Jun 18, 2021 | 2.36 |
| Jun 17, 2021 | 2.38 |
| Jun 16, 2021 | 2.41 |
| Jun 15, 2021 | 2.44 |
| Jun 14, 2021 | 2.47 |
| Jun 11, 2021 | 2.50 |
| Jun 10, 2021 | 2.53 |
| Jun 9, 2021 | 2.55 |
| Jun 8, 2021 | 2.57 |
| Jun 7, 2021 | 2.59 |
| Jun 4, 2021 | 2.62 |
| Jun 3, 2021 | 2.65 |
| Jun 2, 2021 | 2.68 |
| Jun 1, 2021 | 2.72 |
| May 28, 2021 | 2.76 |
| May 27, 2021 | 2.80 |
| May 26, 2021 | 2.85 |
| May 25, 2021 | 2.89 |
| May 24, 2021 | 2.94 |
| May 21, 2021 | 2.99 |
| May 20, 2021 | 3.03 |
| May 19, 2021 | 3.09 |
| May 18, 2021 | 3.13 |
| May 17, 2021 | 3.16 |
| May 14, 2021 | 3.19 |
| May 13, 2021 | 3.22 |
| May 12, 2021 | 3.25 |
| May 11, 2021 | 3.29 |
| May 10, 2021 | 3.32 |
| May 7, 2021 | 3.35 |
| May 6, 2021 | 3.37 |
| May 5, 2021 | 3.41 |
| May 4, 2021 | 3.43 |
| May 3, 2021 | 3.45 |
| Apr 30, 2021 | 3.47 |
| Apr 29, 2021 | 3.50 |
| Apr 28, 2021 | 3.53 |
| Apr 27, 2021 | 3.55 |
| Apr 26, 2021 | 3.58 |
| Apr 23, 2021 | 3.60 |
| Apr 22, 2021 | 3.62 |
| Apr 21, 2021 | 3.65 |
| Apr 20, 2021 | 3.67 |
| Apr 19, 2021 | 3.69 |
| Apr 16, 2021 | 3.70 |
| Apr 15, 2021 | 3.71 |
| Apr 14, 2021 | 3.71 |
| Apr 13, 2021 | 3.71 |
| Apr 12, 2021 | 3.71 |
| Apr 9, 2021 | 3.70 |
| Apr 8, 2021 | 3.69 |
| Apr 7, 2021 | 3.69 |
| Apr 6, 2021 | 3.68 |
| Apr 5, 2021 | 3.67 |
| Apr 1, 2021 | 3.66 |
| Mar 31, 2021 | 3.64 |
| Mar 30, 2021 | 3.62 |
| Mar 29, 2021 | 3.61 |
| Mar 26, 2021 | 3.60 |
| Mar 25, 2021 | 3.58 |
| Mar 24, 2021 | 3.56 |
| Mar 23, 2021 | 3.54 |
| Mar 22, 2021 | 3.51 |
| Mar 19, 2021 | 3.48 |
| Mar 18, 2021 | 3.44 |
| Mar 17, 2021 | 3.41 |
| Mar 16, 2021 | 3.37 |
| Mar 15, 2021 | 3.32 |
| Mar 12, 2021 | 3.27 |
| Mar 11, 2021 | 3.22 |
| Mar 10, 2021 | 3.17 |
| Mar 9, 2021 | 3.12 |
| Mar 8, 2021 | 3.07 |
| Mar 5, 2021 | 3.04 |
| Mar 4, 2021 | 3.01 |
| Mar 3, 2021 | 2.98 |
| Mar 2, 2021 | 2.94 |
| Mar 1, 2021 | 2.90 |
| Feb 26, 2021 | 2.87 |
| Feb 25, 2021 | 2.83 |
| Feb 24, 2021 | 2.80 |
| Feb 23, 2021 | 2.75 |
| Feb 22, 2021 | 2.72 |
| Feb 19, 2021 | 2.68 |
| Feb 18, 2021 | 2.64 |
| Feb 17, 2021 | 2.59 |
| Feb 16, 2021 | 2.56 |
| Feb 12, 2021 | 2.51 |
| Feb 11, 2021 | 2.47 |
| Feb 10, 2021 | 2.43 |
| Feb 9, 2021 | 2.39 |
| Feb 8, 2021 | 2.35 |
| Feb 5, 2021 | 2.32 |
| Feb 4, 2021 | 2.29 |
| Feb 3, 2021 | 2.25 |
| Feb 2, 2021 | 2.22 |
| Feb 1, 2021 | 2.19 |
| Jan 29, 2021 | 2.17 |
| Jan 28, 2021 | 2.14 |
| Jan 27, 2021 | 2.11 |
| Jan 26, 2021 | 2.09 |
| Jan 25, 2021 | 2.06 |
| Jan 22, 2021 | 2.03 |
| Jan 21, 2021 | 2.00 |
| Jan 20, 2021 | 1.98 |
| Jan 19, 2021 | 1.95 |
| Jan 15, 2021 | 1.93 |
| Jan 14, 2021 | 1.90 |
| Jan 13, 2021 | 1.88 |
| Jan 12, 2021 | 1.86 |
| Jan 11, 2021 | 1.84 |
| Jan 8, 2021 | 1.82 |
| Jan 7, 2021 | 1.81 |
| Jan 6, 2021 | 1.79 |
| Jan 5, 2021 | 1.79 |
| Jan 4, 2021 | 1.77 |
| Dec 31, 2020 | 1.76 |
| Dec 30, 2020 | 1.76 |
| Dec 29, 2020 | 1.75 |
| Dec 28, 2020 | 1.75 |
| Dec 24, 2020 | 1.74 |
| Dec 23, 2020 | 1.74 |
| Dec 22, 2020 | 1.74 |
| Dec 21, 2020 | 1.74 |
| Dec 18, 2020 | 1.73 |
| Dec 17, 2020 | 1.72 |
| Dec 16, 2020 | 1.71 |
| Dec 15, 2020 | 1.70 |
| Dec 14, 2020 | 1.69 |
| Dec 11, 2020 | 1.68 |
| Dec 10, 2020 | 1.68 |
| Dec 9, 2020 | 1.67 |
| Dec 8, 2020 | 1.66 |
| Dec 7, 2020 | 1.65 |
| Dec 4, 2020 | 1.64 |
| Dec 3, 2020 | 1.63 |
| Dec 2, 2020 | 1.62 |
| Dec 1, 2020 | 1.61 |
| Nov 30, 2020 | 1.61 |
| Nov 27, 2020 | 1.60 |
| Nov 25, 2020 | 1.60 |
| Nov 24, 2020 | 1.59 |
| Nov 23, 2020 | 1.59 |
| Nov 20, 2020 | 1.58 |
| Nov 19, 2020 | 1.58 |
| Nov 18, 2020 | 1.58 |
| Nov 17, 2020 | 1.58 |
| Nov 16, 2020 | 1.58 |
| Nov 13, 2020 | 1.57 |
| Nov 12, 2020 | 1.57 |
| Nov 11, 2020 | 1.57 |
| Nov 10, 2020 | 1.57 |
| Nov 9, 2020 | 1.57 |
| Nov 6, 2020 | 1.57 |
| Nov 5, 2020 | 1.58 |
| Nov 4, 2020 | 1.58 |
| Nov 3, 2020 | 1.58 |
| Nov 2, 2020 | 1.58 |
| Oct 30, 2020 | 1.58 |
| Oct 29, 2020 | 1.59 |
| Oct 28, 2020 | 1.59 |
| Oct 27, 2020 | 1.60 |
| Oct 26, 2020 | 1.60 |
| Oct 23, 2020 | 1.61 |
| Oct 22, 2020 | 1.61 |
| Oct 21, 2020 | 1.61 |
| Oct 20, 2020 | 1.61 |
| Oct 19, 2020 | 1.62 |
| Oct 16, 2020 | 1.62 |
| Oct 15, 2020 | 1.62 |
| Oct 14, 2020 | 1.62 |
| Oct 13, 2020 | 1.62 |
| Oct 12, 2020 | 1.62 |
| Oct 9, 2020 | 1.62 |
| Oct 8, 2020 | 1.63 |
| Oct 7, 2020 | 1.63 |
| Oct 6, 2020 | 1.63 |
| Oct 5, 2020 | 1.64 |
| Oct 2, 2020 | 1.64 |
| Oct 1, 2020 | 1.65 |
| Sep 30, 2020 | 1.66 |
| Sep 29, 2020 | 1.67 |
| Sep 28, 2020 | 1.68 |
| Sep 25, 2020 | 1.69 |
| Sep 24, 2020 | 1.70 |
| Sep 23, 2020 | 1.72 |
| Sep 22, 2020 | 1.73 |
| Sep 21, 2020 | 1.74 |
| Sep 18, 2020 | 1.76 |
| Sep 17, 2020 | 1.77 |
| Sep 16, 2020 | 1.79 |
| Sep 15, 2020 | 1.80 |
| Sep 14, 2020 | 1.81 |
| Sep 11, 2020 | 1.82 |
| Sep 10, 2020 | 1.83 |
| Sep 9, 2020 | 1.83 |
| Sep 8, 2020 | 1.84 |
| Sep 4, 2020 | 1.86 |
| Sep 3, 2020 | 1.88 |
| Sep 2, 2020 | 1.89 |
| Sep 1, 2020 | 1.91 |
| Aug 31, 2020 | 1.94 |
| Aug 28, 2020 | 1.96 |
| Aug 27, 2020 | 1.98 |
| Aug 26, 2020 | 2.01 |
| Aug 25, 2020 | 2.03 |
| Aug 24, 2020 | 2.04 |
| Aug 21, 2020 | 2.06 |
| Aug 20, 2020 | 2.08 |
| Aug 19, 2020 | 2.09 |
| Aug 18, 2020 | 2.10 |
| Aug 17, 2020 | 2.12 |
| Aug 14, 2020 | 2.12 |
| Aug 13, 2020 | 2.13 |
| Aug 12, 2020 | 2.13 |
| Aug 11, 2020 | 2.13 |
| Aug 10, 2020 | 2.13 |
| Aug 7, 2020 | 2.13 |
| Aug 6, 2020 | 2.13 |
| Aug 5, 2020 | 2.13 |
| Aug 4, 2020 | 2.13 |
| Aug 3, 2020 | 2.13 |
| Jul 31, 2020 | 2.13 |
| Jul 30, 2020 | 2.12 |
| Jul 29, 2020 | 2.12 |
| Jul 28, 2020 | 2.11 |
| Jul 27, 2020 | 2.11 |
| Jul 24, 2020 | 2.10 |
| Jul 23, 2020 | 2.10 |
| Jul 22, 2020 | 2.10 |
| Jul 21, 2020 | 2.09 |
| Jul 20, 2020 | 2.09 |
| Jul 17, 2020 | 2.09 |
| Jul 16, 2020 | 2.08 |
| Jul 15, 2020 | 2.07 |
| Jul 14, 2020 | 2.07 |
| Jul 13, 2020 | 2.06 |
| Jul 10, 2020 | 2.06 |
| Jul 9, 2020 | 2.04 |
| Jul 8, 2020 | 2.03 |
| Jul 7, 2020 | 2.02 |
| Jul 6, 2020 | 2.01 |
| Jul 2, 2020 | 2.00 |
| Jul 1, 2020 | 1.99 |
| Jun 30, 2020 | 1.98 |
| Jun 29, 2020 | 1.98 |
| Jun 26, 2020 | 1.97 |
| Jun 25, 2020 | 1.96 |
| Jun 24, 2020 | 1.94 |
| Jun 23, 2020 | 1.92 |
| Jun 22, 2020 | 1.89 |
| Jun 19, 2020 | 1.86 |
| Jun 18, 2020 | 1.82 |
| Jun 17, 2020 | 1.79 |
| Jun 16, 2020 | 1.76 |
| Jun 15, 2020 | 1.73 |
| Jun 12, 2020 | 1.70 |
| Jun 11, 2020 | 1.68 |
| Jun 10, 2020 | 1.66 |
| Jun 9, 2020 | 1.63 |
| Jun 8, 2020 | 1.61 |
| Jun 5, 2020 | 1.59 |
| Jun 4, 2020 | 1.57 |
| Jun 3, 2020 | 1.56 |
| Jun 2, 2020 | 1.54 |
| Jun 1, 2020 | 1.53 |
| May 29, 2020 | 1.52 |
| May 28, 2020 | 1.51 |
| May 27, 2020 | 1.51 |
| May 26, 2020 | 1.50 |
| May 22, 2020 | 1.50 |
| May 21, 2020 | 1.50 |
| May 20, 2020 | 1.51 |
| May 19, 2020 | 1.52 |
| May 18, 2020 | 1.53 |
| May 15, 2020 | 1.54 |
| May 14, 2020 | 1.56 |
| May 13, 2020 | 1.58 |
| May 12, 2020 | 1.59 |
| May 11, 2020 | 1.61 |
| May 8, 2020 | 1.62 |
| May 7, 2020 | 1.62 |
| May 6, 2020 | 1.63 |
| May 5, 2020 | 1.64 |
| May 4, 2020 | 1.65 |
| May 1, 2020 | 1.67 |
| Apr 30, 2020 | 1.68 |
| Apr 29, 2020 | 1.70 |
| Apr 28, 2020 | 1.71 |
| Apr 27, 2020 | 1.72 |
| Apr 24, 2020 | 1.72 |
| Apr 23, 2020 | 1.73 |
| Apr 22, 2020 | 1.73 |
| Apr 21, 2020 | 1.73 |
| Apr 20, 2020 | 1.74 |
| Apr 17, 2020 | 1.74 |
| Apr 16, 2020 | 1.74 |
| Apr 15, 2020 | 1.75 |
| Apr 14, 2020 | 1.76 |
| Apr 13, 2020 | 1.77 |
| Apr 9, 2020 | 1.78 |
| Apr 8, 2020 | 1.80 |
| Apr 7, 2020 | 1.81 |
| Apr 6, 2020 | 1.82 |
| Apr 3, 2020 | 1.83 |
| Apr 2, 2020 | 1.84 |
| Apr 1, 2020 | 1.84 |
| Mar 31, 2020 | 1.85 |
| Mar 30, 2020 | 1.86 |
| Mar 27, 2020 | 1.87 |
| Mar 26, 2020 | 1.87 |
| Mar 25, 2020 | 1.88 |
| Mar 24, 2020 | 1.89 |
| Mar 23, 2020 | 1.90 |
| Mar 20, 2020 | 1.91 |
| Mar 19, 2020 | 1.91 |
| Mar 18, 2020 | 1.91 |
| Mar 17, 2020 | 1.92 |
| Mar 16, 2020 | 1.91 |
| Mar 13, 2020 | 1.91 |
| Mar 12, 2020 | 1.90 |
| Mar 11, 2020 | 1.89 |
| Mar 10, 2020 | 1.88 |
| Mar 9, 2020 | 1.86 |
| Mar 6, 2020 | 1.84 |
| Mar 5, 2020 | 1.81 |
| Mar 4, 2020 | 1.79 |
| Mar 3, 2020 | 1.77 |
| Mar 2, 2020 | 1.75 |
| Feb 28, 2020 | 1.73 |
| Feb 27, 2020 | 1.71 |
| Feb 26, 2020 | 1.69 |
| Feb 25, 2020 | 1.68 |
| Feb 24, 2020 | 1.66 |
| Feb 21, 2020 | 1.65 |
| Feb 20, 2020 | 1.63 |
| Feb 19, 2020 | 1.61 |
| Feb 18, 2020 | 1.59 |
| Feb 14, 2020 | 1.57 |
| Feb 13, 2020 | 1.56 |
| Feb 12, 2020 | 1.55 |
| Feb 11, 2020 | 1.54 |
| Feb 10, 2020 | 1.53 |
| Feb 7, 2020 | 1.52 |
| Feb 6, 2020 | 1.51 |
| Feb 5, 2020 | 1.50 |
| Feb 4, 2020 | 1.48 |
| Feb 3, 2020 | 1.47 |
| Jan 31, 2020 | 1.46 |
| Jan 30, 2020 | 1.45 |
| Jan 29, 2020 | 1.43 |
| Jan 28, 2020 | 1.42 |
| Jan 27, 2020 | 1.41 |
| Jan 24, 2020 | 1.40 |
| Jan 23, 2020 | 1.39 |
| Jan 22, 2020 | 1.38 |
| Jan 21, 2020 | 1.37 |
| Jan 17, 2020 | 1.36 |
| Jan 16, 2020 | 1.35 |
| Jan 15, 2020 | 1.34 |
| Jan 14, 2020 | 1.33 |
| Jan 13, 2020 | 1.31 |
| Jan 10, 2020 | 1.30 |
| Jan 9, 2020 | 1.29 |
| Jan 8, 2020 | 1.28 |
| Jan 7, 2020 | 1.27 |
| Jan 6, 2020 | 1.26 |
| Jan 3, 2020 | 1.25 |
| Jan 2, 2020 | 1.25 |
| Dec 31, 2019 | 1.25 |
| Dec 30, 2019 | 1.25 |
| Dec 27, 2019 | 1.24 |
| Dec 26, 2019 | 1.24 |
| Dec 24, 2019 | 1.23 |
| Dec 23, 2019 | 1.22 |
| Dec 20, 2019 | 1.22 |
| Dec 19, 2019 | 1.21 |
| Dec 18, 2019 | 1.20 |
| Dec 17, 2019 | 1.19 |
| Dec 16, 2019 | 1.18 |
| Dec 13, 2019 | 1.17 |
| Dec 12, 2019 | 1.16 |
| Dec 11, 2019 | 1.15 |
| Dec 10, 2019 | 1.13 |
| Dec 9, 2019 | 1.12 |
| Dec 6, 2019 | 1.11 |
| Dec 5, 2019 | 1.09 |
| Dec 4, 2019 | 1.08 |
| Dec 3, 2019 | 1.07 |
| Dec 2, 2019 | 1.06 |
| Nov 29, 2019 | 1.05 |
| Nov 27, 2019 | 1.04 |
| Nov 26, 2019 | 1.03 |
| Nov 25, 2019 | 1.03 |
| Nov 22, 2019 | 1.02 |
| Nov 21, 2019 | 1.01 |
| Nov 20, 2019 | 1.00 |
| Nov 19, 2019 | 1.00 |
| Nov 18, 2019 | 0.99 |
| Nov 15, 2019 | 0.98 |
| Nov 14, 2019 | 0.97 |
| Nov 13, 2019 | 0.96 |
| Nov 12, 2019 | 0.96 |
| Nov 11, 2019 | 0.95 |
| Nov 8, 2019 | 0.95 |
| Nov 7, 2019 | 0.95 |
| Nov 6, 2019 | 0.94 |
| Nov 5, 2019 | 0.93 |
| Nov 4, 2019 | 0.92 |
| Nov 1, 2019 | 0.91 |
| Oct 31, 2019 | 0.91 |
| Oct 30, 2019 | 0.90 |
| Oct 29, 2019 | 0.89 |
| Oct 28, 2019 | 0.88 |
| Oct 25, 2019 | 0.87 |
| Oct 24, 2019 | 0.86 |
| Oct 23, 2019 | 0.85 |
| Oct 22, 2019 | 0.83 |
| Oct 21, 2019 | 0.82 |
| Oct 18, 2019 | 0.80 |
| Oct 17, 2019 | 0.79 |
| Oct 16, 2019 | 0.78 |
| Oct 15, 2019 | 0.76 |
| Oct 14, 2019 | 0.75 |
| Oct 11, 2019 | 0.74 |
| Oct 10, 2019 | 0.73 |
| Oct 9, 2019 | 0.72 |
| Oct 8, 2019 | 0.71 |
| Oct 7, 2019 | 0.70 |
| Oct 4, 2019 | 0.70 |
| Oct 3, 2019 | 0.69 |
| Oct 2, 2019 | 0.68 |
| Oct 1, 2019 | 0.67 |
| Sep 30, 2019 | 0.66 |
| Sep 27, 2019 | 0.65 |
| Sep 26, 2019 | 0.64 |
| Sep 25, 2019 | 0.63 |
| Sep 24, 2019 | 0.62 |
| Sep 23, 2019 | 0.61 |
| Sep 20, 2019 | 0.60 |
| Sep 19, 2019 | 0.60 |
| Sep 18, 2019 | 0.59 |
| Sep 17, 2019 | 0.58 |
| Sep 16, 2019 | 0.57 |
| Sep 13, 2019 | 0.57 |
| Sep 12, 2019 | 0.56 |
| Sep 11, 2019 | 0.55 |
| Sep 10, 2019 | 0.54 |
| Sep 9, 2019 | 0.54 |
| Sep 6, 2019 | 0.53 |
| Sep 5, 2019 | 0.52 |
| Sep 4, 2019 | 0.51 |
| Sep 3, 2019 | 0.50 |
| Aug 30, 2019 | 0.49 |
| Aug 29, 2019 | 0.48 |
| Aug 28, 2019 | 0.47 |
| Aug 27, 2019 | 0.46 |
| Aug 26, 2019 | 0.46 |
| Aug 23, 2019 | 0.45 |
| Aug 22, 2019 | 0.44 |
| Aug 21, 2019 | 0.44 |
| Aug 20, 2019 | 0.43 |
| Aug 19, 2019 | 0.42 |
| Aug 16, 2019 | 0.42 |
| Aug 15, 2019 | 0.41 |
| Aug 14, 2019 | 0.41 |
| Aug 13, 2019 | 0.41 |
| Aug 12, 2019 | 0.40 |
| Aug 9, 2019 | 0.40 |
| Aug 8, 2019 | 0.39 |
| Aug 7, 2019 | 0.39 |
| Aug 6, 2019 | 0.38 |
| Aug 5, 2019 | 0.38 |
| Aug 2, 2019 | 0.38 |
| Aug 1, 2019 | 0.37 |
| Jul 31, 2019 | 0.37 |
| Jul 30, 2019 | 0.37 |
| Jul 29, 2019 | 0.37 |
| Jul 26, 2019 | 0.37 |
| Jul 25, 2019 | 0.37 |
| Jul 24, 2019 | 0.37 |
| Jul 23, 2019 | 0.37 |
| Jul 22, 2019 | 0.37 |
| Jul 19, 2019 | 0.37 |
| Jul 18, 2019 | 0.37 |
| Jul 17, 2019 | 0.37 |
| Jul 16, 2019 | 0.37 |
| Jul 15, 2019 | 0.37 |
| Jul 12, 2019 | 0.37 |
| Jul 11, 2019 | 0.37 |
| Jul 10, 2019 | 0.36 |
| Jul 9, 2019 | 0.36 |
| Jul 8, 2019 | 0.36 |
| Jul 5, 2019 | 0.36 |
| Jul 3, 2019 | 0.37 |
| Jul 2, 2019 | 0.36 |
| Jul 1, 2019 | 0.36 |
| Jun 28, 2019 | 0.36 |
| Jun 27, 2019 | 0.37 |
| Jun 26, 2019 | 0.37 |
| Jun 25, 2019 | 0.37 |
| Jun 24, 2019 | 0.37 |
| Jun 21, 2019 | 0.37 |
| Jun 20, 2019 | 0.37 |
| Jun 19, 2019 | 0.37 |
| Jun 18, 2019 | 0.37 |
| Jun 17, 2019 | 0.37 |
| Jun 14, 2019 | 0.37 |
| Jun 13, 2019 | 0.37 |
| Jun 12, 2019 | 0.37 |
| Jun 11, 2019 | 0.37 |
| Jun 10, 2019 | 0.37 |
| Jun 7, 2019 | 0.37 |
| Jun 6, 2019 | 0.37 |
| Jun 5, 2019 | 0.37 |
| Jun 4, 2019 | 0.37 |
| Jun 3, 2019 | 0.37 |
| May 31, 2019 | 0.37 |
| May 30, 2019 | 0.37 |
| May 29, 2019 | 0.37 |
| May 28, 2019 | 0.38 |
| May 24, 2019 | 0.38 |
| May 23, 2019 | 0.38 |
| May 22, 2019 | 0.38 |
| May 21, 2019 | 0.38 |
| May 20, 2019 | 0.38 |
| May 17, 2019 | 0.38 |
| May 16, 2019 | 0.38 |
| May 15, 2019 | 0.38 |
| May 14, 2019 | 0.38 |
| May 13, 2019 | 0.38 |
| May 10, 2019 | 0.38 |
| May 9, 2019 | 0.38 |
| May 8, 2019 | 0.38 |
| May 7, 2019 | 0.37 |
| May 6, 2019 | 0.37 |
| May 3, 2019 | 0.37 |
| May 2, 2019 | 0.37 |
| May 1, 2019 | 0.37 |
| Apr 30, 2019 | 0.37 |
| Apr 29, 2019 | 0.37 |
| Apr 26, 2019 | 0.37 |
| Apr 25, 2019 | 0.36 |
| Apr 24, 2019 | 0.36 |
| Apr 23, 2019 | 0.36 |
| Apr 22, 2019 | 0.36 |
| Apr 18, 2019 | 0.36 |
| Apr 17, 2019 | 0.36 |
| Apr 16, 2019 | 0.36 |
| Apr 15, 2019 | 0.36 |
| Apr 12, 2019 | 0.36 |
| Apr 11, 2019 | 0.36 |
| Apr 10, 2019 | 0.36 |
| Apr 9, 2019 | 0.36 |
| Apr 8, 2019 | 0.36 |
| Apr 5, 2019 | 0.36 |
| Apr 4, 2019 | 0.37 |
| Apr 3, 2019 | 0.37 |
| Apr 2, 2019 | 0.37 |
| Apr 1, 2019 | 0.37 |
| Mar 29, 2019 | 0.37 |
| Mar 28, 2019 | 0.37 |
| Mar 27, 2019 | 0.37 |
| Mar 26, 2019 | 0.37 |
| Mar 25, 2019 | 0.37 |
| Mar 22, 2019 | 0.37 |
| Mar 21, 2019 | 0.37 |
| Mar 20, 2019 | 0.37 |
| Mar 19, 2019 | 0.37 |
| Mar 18, 2019 | 0.37 |
| Mar 15, 2019 | 0.37 |
| Mar 14, 2019 | 0.37 |
| Mar 13, 2019 | 0.37 |
| Mar 12, 2019 | 0.37 |
| Mar 11, 2019 | 0.36 |
| Mar 8, 2019 | 0.36 |
| Mar 7, 2019 | 0.36 |
| Mar 6, 2019 | 0.36 |
| Mar 5, 2019 | 0.36 |
| Mar 4, 2019 | 0.36 |
| Mar 1, 2019 | 0.36 |
| Feb 28, 2019 | 0.36 |
| Feb 27, 2019 | 0.36 |
| Feb 26, 2019 | 0.36 |
| Feb 25, 2019 | 0.37 |
| Feb 22, 2019 | 0.37 |
| Feb 21, 2019 | 0.37 |
| Feb 20, 2019 | 0.37 |
| Feb 19, 2019 | 0.37 |
| Feb 15, 2019 | 0.37 |
| Feb 14, 2019 | 0.37 |
| Feb 13, 2019 | 0.38 |
| Feb 12, 2019 | 0.38 |
| Feb 11, 2019 | 0.38 |
| Feb 8, 2019 | 0.39 |
| Feb 7, 2019 | 0.39 |
| Feb 6, 2019 | 0.39 |
| Feb 5, 2019 | 0.40 |
| Feb 4, 2019 | 0.40 |
| Feb 1, 2019 | 0.41 |
| Jan 31, 2019 | 0.41 |
| Jan 30, 2019 | 0.41 |
| Jan 29, 2019 | 0.42 |
| Jan 28, 2019 | 0.42 |
| Jan 25, 2019 | 0.42 |
| Jan 24, 2019 | 0.43 |
| Jan 23, 2019 | 0.43 |
| Jan 22, 2019 | 0.43 |
| Jan 18, 2019 | 0.44 |
| Jan 17, 2019 | 0.44 |
| Jan 16, 2019 | 0.45 |
| Jan 15, 2019 | 0.45 |
| Jan 14, 2019 | 0.45 |
| Jan 11, 2019 | 0.46 |
| Jan 10, 2019 | 0.46 |
| Jan 9, 2019 | 0.47 |
| Jan 8, 2019 | 0.47 |
| Jan 7, 2019 | 0.48 |
| Jan 4, 2019 | 0.48 |
| Jan 3, 2019 | 0.49 |
| Jan 2, 2019 | 0.49 |
| Dec 31, 2018 | 0.50 |
| Dec 28, 2018 | 0.50 |
| Dec 27, 2018 | 0.51 |
| Dec 26, 2018 | 0.52 |
| Dec 24, 2018 | 0.53 |
| Dec 21, 2018 | 0.53 |
| Dec 20, 2018 | 0.54 |
| Dec 19, 2018 | 0.55 |
| Dec 18, 2018 | 0.55 |
| Dec 17, 2018 | 0.56 |
| Dec 14, 2018 | 0.57 |
| Dec 13, 2018 | 0.57 |
| Dec 12, 2018 | 0.58 |
| Dec 11, 2018 | 0.58 |
| Dec 10, 2018 | 0.59 |
| Dec 7, 2018 | 0.60 |
| Dec 6, 2018 | 0.60 |
| Dec 4, 2018 | 0.61 |
| Dec 3, 2018 | 0.62 |
| Nov 30, 2018 | 0.63 |
| Nov 29, 2018 | 0.63 |
| Nov 28, 2018 | 0.64 |
| Nov 27, 2018 | 0.64 |
| Nov 26, 2018 | 0.65 |
| Nov 23, 2018 | 0.66 |
| Nov 21, 2018 | 0.66 |
| Nov 20, 2018 | 0.67 |
| Nov 19, 2018 | 0.67 |
| Nov 16, 2018 | 0.68 |
| Nov 15, 2018 | 0.68 |
| Nov 14, 2018 | 0.69 |
| Nov 13, 2018 | 0.69 |
| Nov 12, 2018 | 0.69 |
| Nov 9, 2018 | 0.69 |
| Nov 8, 2018 | 0.70 |
| Nov 7, 2018 | 0.70 |
| Nov 6, 2018 | 0.70 |
| Nov 5, 2018 | 0.71 |
| Nov 2, 2018 | 0.71 |
| Nov 1, 2018 | 0.71 |
| Oct 31, 2018 | 0.72 |
| Oct 30, 2018 | 0.72 |
| Oct 29, 2018 | 0.72 |
| Oct 26, 2018 | 0.73 |
| Oct 25, 2018 | 0.73 |
| Oct 24, 2018 | 0.73 |
| Oct 23, 2018 | 0.73 |
| Oct 22, 2018 | 0.74 |
| Oct 19, 2018 | 0.74 |
| Oct 18, 2018 | 0.75 |
| Oct 17, 2018 | 0.75 |
| Oct 16, 2018 | 0.76 |
| Oct 15, 2018 | 0.76 |
| Oct 12, 2018 | 0.77 |
| Oct 11, 2018 | 0.77 |
| Oct 10, 2018 | 0.77 |
| Oct 9, 2018 | 0.77 |
| Oct 8, 2018 | 0.78 |
| Oct 5, 2018 | 0.78 |
| Oct 4, 2018 | 0.78 |
| Oct 3, 2018 | 0.78 |
| Oct 2, 2018 | 0.79 |
| Oct 1, 2018 | 0.79 |
| Sep 28, 2018 | 0.79 |
| Sep 27, 2018 | 0.80 |
| Sep 26, 2018 | 0.80 |
| Sep 25, 2018 | 0.80 |
| Sep 24, 2018 | 0.80 |
| Sep 21, 2018 | 0.80 |
| Sep 20, 2018 | 0.80 |
| Sep 19, 2018 | 0.80 |
| Sep 18, 2018 | 0.80 |
| Sep 17, 2018 | 0.80 |
| Sep 14, 2018 | 0.80 |
| Sep 13, 2018 | 0.80 |
| Sep 12, 2018 | 0.80 |
| Sep 11, 2018 | 0.80 |
| Sep 10, 2018 | 0.80 |
| Sep 7, 2018 | 0.79 |
| Sep 6, 2018 | 0.79 |
| Sep 5, 2018 | 0.79 |
| Sep 4, 2018 | 0.79 |
| Aug 31, 2018 | 0.80 |
| Aug 30, 2018 | 0.80 |
| Aug 29, 2018 | 0.80 |
| Aug 28, 2018 | 0.80 |
| Aug 27, 2018 | 0.80 |
| Aug 24, 2018 | 0.80 |
| Aug 23, 2018 | 0.80 |
| Aug 22, 2018 | 0.80 |
| Aug 21, 2018 | 0.80 |
| Aug 20, 2018 | 0.80 |
| Aug 17, 2018 | 0.81 |
| Aug 16, 2018 | 0.81 |
| Aug 15, 2018 | 0.81 |
| Aug 14, 2018 | 0.81 |
| Aug 13, 2018 | 0.81 |
| Aug 10, 2018 | 0.81 |
| Aug 9, 2018 | 0.81 |
| Aug 8, 2018 | 0.81 |
| Aug 7, 2018 | 0.82 |
| Aug 6, 2018 | 0.82 |
| Aug 3, 2018 | 0.82 |
| Aug 2, 2018 | 0.82 |
| Aug 1, 2018 | 0.82 |
| Jul 31, 2018 | 0.81 |
| Jul 30, 2018 | 0.81 |
| Jul 27, 2018 | 0.81 |
| Jul 26, 2018 | 0.81 |
| Jul 24, 2018 | 0.81 |
| Jul 23, 2018 | 0.80 |
| Jul 20, 2018 | 0.80 |
| Jul 19, 2018 | 0.79 |
| Jul 18, 2018 | 0.79 |
| Jul 17, 2018 | 0.79 |
| Jul 16, 2018 | 0.78 |
| Jul 13, 2018 | 0.78 |
| Jul 12, 2018 | 0.78 |
| Jul 11, 2018 | 0.78 |
| Jul 10, 2018 | 0.78 |
| Jul 9, 2018 | 0.78 |
| Jul 6, 2018 | 0.78 |
| Jul 5, 2018 | 0.78 |
| Jul 3, 2018 | 0.78 |
| Jul 2, 2018 | 0.78 |
| Jun 29, 2018 | 0.78 |
| Jun 28, 2018 | 0.78 |
| Jun 27, 2018 | 0.78 |
| Jun 26, 2018 | 0.78 |
| Jun 25, 2018 | 0.78 |
| Jun 22, 2018 | 0.78 |
| Jun 21, 2018 | 0.78 |
| Jun 20, 2018 | 0.78 |
| Jun 19, 2018 | 0.78 |
| Jun 18, 2018 | 0.78 |
| Jun 15, 2018 | 0.78 |
| Jun 14, 2018 | 0.78 |
| Jun 13, 2018 | 0.78 |
| Jun 12, 2018 | 0.78 |
| Jun 11, 2018 | 0.78 |
| Jun 8, 2018 | 0.78 |
| Jun 7, 2018 | 0.78 |
| Jun 6, 2018 | 0.78 |
| Jun 5, 2018 | 0.78 |
| Jun 4, 2018 | 0.78 |
| Jun 1, 2018 | 0.78 |
| May 31, 2018 | 0.78 |
| May 30, 2018 | 0.78 |
| May 29, 2018 | 0.78 |
| May 25, 2018 | 0.78 |
| May 24, 2018 | 0.78 |
| May 23, 2018 | 0.78 |
| May 22, 2018 | 0.78 |
| May 21, 2018 | 0.78 |
| May 18, 2018 | 0.79 |
| May 17, 2018 | 0.79 |
| May 16, 2018 | 0.79 |
| May 15, 2018 | 0.80 |
| May 14, 2018 | 0.80 |
| May 11, 2018 | 0.81 |
| May 10, 2018 | 0.81 |
| May 9, 2018 | 0.82 |
| May 8, 2018 | 0.82 |
| May 7, 2018 | 0.83 |
| May 4, 2018 | 0.83 |
| May 3, 2018 | 0.83 |
| May 2, 2018 | 0.84 |
| May 1, 2018 | 0.84 |
| Apr 30, 2018 | 0.84 |
| Apr 27, 2018 | 0.85 |
| Apr 26, 2018 | 0.85 |
| Apr 25, 2018 | 0.85 |
| Apr 24, 2018 | 0.86 |
| Apr 23, 2018 | 0.86 |
| Apr 20, 2018 | 0.86 |
| Apr 19, 2018 | 0.86 |
| Apr 18, 2018 | 0.87 |
| Apr 17, 2018 | 0.87 |
| Apr 16, 2018 | 0.88 |
| Apr 13, 2018 | 0.88 |
| Apr 12, 2018 | 0.88 |
| Apr 11, 2018 | 0.89 |
| Apr 10, 2018 | 0.89 |
| Apr 9, 2018 | 0.89 |
| Apr 6, 2018 | 0.90 |
| Apr 5, 2018 | 0.90 |
| Apr 4, 2018 | 0.91 |
| Apr 3, 2018 | 0.91 |
| Apr 2, 2018 | 0.92 |
| Mar 29, 2018 | 0.92 |
| Mar 28, 2018 | 0.93 |
| Mar 27, 2018 | 0.94 |
| Mar 26, 2018 | 0.94 |
| Mar 23, 2018 | 0.95 |
| Mar 22, 2018 | 0.96 |
| Mar 21, 2018 | 0.96 |
| Mar 20, 2018 | 0.97 |
| Mar 19, 2018 | 0.98 |
| Mar 16, 2018 | 0.98 |
| Mar 15, 2018 | 0.99 |
| Mar 14, 2018 | 0.99 |
| Mar 13, 2018 | 1.00 |
| Mar 12, 2018 | 1.00 |
| Mar 9, 2018 | 1.01 |
| Mar 8, 2018 | 1.01 |
| Mar 7, 2018 | 1.01 |
| Mar 6, 2018 | 1.01 |
| Mar 5, 2018 | 1.01 |
| Mar 2, 2018 | 1.02 |
| Mar 1, 2018 | 1.02 |
| Feb 28, 2018 | 1.02 |
| Feb 27, 2018 | 1.02 |
| Feb 26, 2018 | 1.02 |
| Feb 23, 2018 | 1.02 |
| Feb 22, 2018 | 1.02 |
| Feb 21, 2018 | 1.03 |
| Feb 20, 2018 | 1.03 |
| Feb 16, 2018 | 1.03 |
| Feb 15, 2018 | 1.04 |
| Feb 14, 2018 | 1.04 |
| Feb 13, 2018 | 1.05 |
| Feb 12, 2018 | 1.05 |
| Feb 9, 2018 | 1.06 |
| Feb 8, 2018 | 1.07 |
| Feb 7, 2018 | 1.07 |
| Feb 6, 2018 | 1.08 |
| Feb 5, 2018 | 1.08 |
| Feb 2, 2018 | 1.09 |
| Feb 1, 2018 | 1.09 |
| Jan 31, 2018 | 1.10 |
| Jan 30, 2018 | 1.11 |
| Jan 29, 2018 | 1.11 |
| Jan 26, 2018 | 1.12 |
| Jan 25, 2018 | 1.12 |
| Jan 24, 2018 | 1.13 |
| Jan 23, 2018 | 1.13 |
| Jan 22, 2018 | 1.13 |
| Jan 19, 2018 | 1.13 |
| Jan 18, 2018 | 1.13 |
| Jan 17, 2018 | 1.14 |
| Jan 16, 2018 | 1.14 |
| Jan 12, 2018 | 1.14 |
| Jan 11, 2018 | 1.14 |
| Jan 10, 2018 | 1.14 |
| Jan 9, 2018 | 1.14 |
| Jan 8, 2018 | 1.14 |
| Jan 5, 2018 | 1.14 |
| Jan 4, 2018 | 1.14 |
| Jan 3, 2018 | 1.14 |
| Jan 2, 2018 | 1.14 |
| Dec 29, 2017 | 1.14 |
| Dec 28, 2017 | 1.14 |
| Dec 27, 2017 | 1.14 |
| Dec 26, 2017 | 1.14 |
| Dec 22, 2017 | 1.15 |
| Dec 21, 2017 | 1.15 |
| Dec 20, 2017 | 1.16 |
| Dec 19, 2017 | 1.17 |
| Dec 18, 2017 | 1.18 |
| Dec 15, 2017 | 1.19 |
| Dec 14, 2017 | 1.19 |
| Dec 13, 2017 | 1.20 |
| Dec 12, 2017 | 1.21 |
| Dec 11, 2017 | 1.21 |
| Dec 8, 2017 | 1.22 |
| Dec 7, 2017 | 1.22 |
| Dec 6, 2017 | 1.23 |
| Dec 5, 2017 | 1.23 |
| Dec 4, 2017 | 1.23 |
| Dec 1, 2017 | 1.23 |
| Nov 30, 2017 | 1.24 |
| Nov 29, 2017 | 1.24 |
| Nov 28, 2017 | 1.24 |
| Nov 27, 2017 | 1.25 |
| Nov 24, 2017 | 1.25 |
| Nov 22, 2017 | 1.25 |
| Nov 21, 2017 | 1.25 |
| Nov 20, 2017 | 1.25 |
| Nov 17, 2017 | 1.25 |
| Nov 16, 2017 | 1.25 |
| Nov 15, 2017 | 1.25 |
| Nov 14, 2017 | 1.25 |
| Nov 13, 2017 | 1.25 |
| Nov 10, 2017 | 1.25 |
| Nov 9, 2017 | 1.26 |
| Nov 8, 2017 | 1.26 |
| Nov 7, 2017 | 1.26 |
| Nov 6, 2017 | 1.26 |
| Nov 3, 2017 | 1.26 |
| Nov 2, 2017 | 1.27 |
| Nov 1, 2017 | 1.27 |
| Oct 31, 2017 | 1.27 |
| Oct 30, 2017 | 1.26 |
| Oct 27, 2017 | 1.26 |
| Oct 26, 2017 | 1.26 |
| Oct 25, 2017 | 1.26 |
| Oct 24, 2017 | 1.26 |
| Oct 23, 2017 | 1.27 |
| Oct 20, 2017 | 1.27 |
| Oct 19, 2017 | 1.27 |
| Oct 18, 2017 | 1.27 |
| Oct 17, 2017 | 1.27 |
| Oct 16, 2017 | 1.27 |
| Oct 13, 2017 | 1.28 |
| Oct 12, 2017 | 1.27 |
| Oct 11, 2017 | 1.27 |
| Oct 10, 2017 | 1.26 |
| Oct 9, 2017 | 1.26 |
| Oct 6, 2017 | 1.26 |
| Oct 5, 2017 | 1.26 |
| Oct 4, 2017 | 1.26 |
| Oct 3, 2017 | 1.26 |
| Oct 2, 2017 | 1.26 |
| Sep 29, 2017 | 1.26 |
| Sep 28, 2017 | 1.27 |
| Sep 27, 2017 | 1.27 |
| Sep 26, 2017 | 1.27 |
| Sep 25, 2017 | 1.28 |
| Sep 22, 2017 | 1.28 |
| Sep 21, 2017 | 1.28 |
| Sep 20, 2017 | 1.29 |
| Sep 19, 2017 | 1.29 |
| Sep 18, 2017 | 1.29 |
| Sep 15, 2017 | 1.30 |
| Sep 14, 2017 | 1.30 |
| Sep 13, 2017 | 1.30 |
| Sep 12, 2017 | 1.31 |
| Sep 11, 2017 | 1.31 |
| Sep 8, 2017 | 1.31 |
| Sep 7, 2017 | 1.32 |
| Sep 6, 2017 | 1.32 |
| Sep 5, 2017 | 1.33 |
| Sep 1, 2017 | 1.34 |
| Aug 31, 2017 | 1.34 |
| Aug 30, 2017 | 1.35 |
| Aug 29, 2017 | 1.35 |
| Aug 28, 2017 | 1.36 |
| Aug 25, 2017 | 1.36 |
| Aug 24, 2017 | 1.37 |
| Aug 23, 2017 | 1.38 |
| Aug 22, 2017 | 1.39 |
| Aug 21, 2017 | 1.40 |
| Aug 18, 2017 | 1.40 |
| Aug 17, 2017 | 1.41 |
| Aug 16, 2017 | 1.42 |
| Aug 15, 2017 | 1.43 |
| Aug 14, 2017 | 1.44 |
| Aug 11, 2017 | 1.44 |
| Aug 10, 2017 | 1.44 |
| Aug 9, 2017 | 1.44 |
| Aug 8, 2017 | 1.45 |
| Aug 7, 2017 | 1.45 |
| Aug 4, 2017 | 1.45 |
| Aug 3, 2017 | 1.45 |
| Aug 2, 2017 | 1.45 |
| Aug 1, 2017 | 1.46 |
| Jul 31, 2017 | 1.46 |
| Jul 28, 2017 | 1.46 |
| Jul 27, 2017 | 1.46 |
| Jul 26, 2017 | 1.46 |
| Jul 25, 2017 | 1.46 |
| Jul 24, 2017 | 1.46 |
| Jul 21, 2017 | 1.46 |
| Jul 20, 2017 | 1.46 |
| Jul 19, 2017 | 1.45 |
| Jul 18, 2017 | 1.45 |
| Jul 17, 2017 | 1.45 |
| Jul 14, 2017 | 1.45 |
| Jul 13, 2017 | 1.44 |
| Jul 12, 2017 | 1.44 |
| Jul 11, 2017 | 1.43 |
| Jul 10, 2017 | 1.43 |
| Jul 7, 2017 | 1.43 |
| Jul 6, 2017 | 1.42 |
| Jul 5, 2017 | 1.42 |
| Jul 3, 2017 | 1.42 |
| Jun 30, 2017 | 1.42 |
| Jun 29, 2017 | 1.41 |
| Jun 28, 2017 | 1.41 |
| Jun 27, 2017 | 1.41 |
| Jun 26, 2017 | 1.41 |
| Jun 23, 2017 | 1.40 |
| Jun 22, 2017 | 1.39 |
| Jun 21, 2017 | 1.39 |
| Jun 20, 2017 | 1.38 |
| Jun 19, 2017 | 1.38 |
| Jun 16, 2017 | 1.37 |
| Jun 15, 2017 | 1.37 |
| Jun 14, 2017 | 1.37 |
| Jun 13, 2017 | 1.36 |
| Jun 12, 2017 | 1.35 |
| Jun 9, 2017 | 1.35 |
| Jun 8, 2017 | 1.35 |
| Jun 7, 2017 | 1.35 |
| Jun 6, 2017 | 1.34 |
| Jun 5, 2017 | 1.34 |
| Jun 2, 2017 | 1.34 |
| Jun 1, 2017 | 1.34 |
| May 31, 2017 | 1.34 |
| May 30, 2017 | 1.34 |
| May 26, 2017 | 1.35 |
| May 25, 2017 | 1.35 |
| May 24, 2017 | 1.35 |
| May 23, 2017 | 1.36 |
| May 22, 2017 | 1.36 |
| May 19, 2017 | 1.36 |
| May 18, 2017 | 1.37 |
| May 17, 2017 | 1.37 |
| May 16, 2017 | 1.38 |
| May 15, 2017 | 1.38 |
| May 12, 2017 | 1.38 |
| May 11, 2017 | 1.39 |
| May 10, 2017 | 1.39 |
| May 9, 2017 | 1.40 |
| May 8, 2017 | 1.40 |
| May 5, 2017 | 1.40 |
| May 4, 2017 | 1.40 |
| May 3, 2017 | 1.41 |
| May 2, 2017 | 1.41 |
| May 1, 2017 | 1.41 |
| Apr 28, 2017 | 1.42 |
| Apr 27, 2017 | 1.42 |
| Apr 26, 2017 | 1.42 |
| Apr 25, 2017 | 1.43 |
| Apr 24, 2017 | 1.43 |
| Apr 21, 2017 | 1.43 |
| Apr 20, 2017 | 1.42 |
| Apr 19, 2017 | 1.42 |
| Apr 18, 2017 | 1.42 |
| Apr 17, 2017 | 1.43 |
| Apr 13, 2017 | 1.43 |
| Apr 12, 2017 | 1.43 |
| Apr 11, 2017 | 1.42 |
| Apr 10, 2017 | 1.42 |
| Apr 7, 2017 | 1.42 |
| Apr 6, 2017 | 1.42 |
| Apr 5, 2017 | 1.42 |
| Apr 4, 2017 | 1.42 |
| Apr 3, 2017 | 1.42 |
| Mar 31, 2017 | 1.42 |
| Mar 30, 2017 | 1.42 |
| Mar 29, 2017 | 1.42 |
| Mar 28, 2017 | 1.42 |
| Mar 27, 2017 | 1.42 |
| Mar 24, 2017 | 1.42 |
| Mar 23, 2017 | 1.41 |
| Mar 22, 2017 | 1.41 |
| Mar 21, 2017 | 1.41 |
| Mar 20, 2017 | 1.40 |
| Mar 17, 2017 | 1.40 |
| Mar 16, 2017 | 1.39 |
| Mar 15, 2017 | 1.39 |
| Mar 14, 2017 | 1.39 |
| Mar 13, 2017 | 1.38 |
| Mar 10, 2017 | 1.38 |
| Mar 9, 2017 | 1.38 |
| Mar 8, 2017 | 1.37 |
| Mar 7, 2017 | 1.37 |
| Mar 6, 2017 | 1.37 |
| Mar 3, 2017 | 1.37 |
| Mar 2, 2017 | 1.36 |
| Mar 1, 2017 | 1.36 |
| Feb 28, 2017 | 1.36 |
| Feb 27, 2017 | 1.36 |
| Feb 24, 2017 | 1.37 |
| Feb 23, 2017 | 1.37 |
| Feb 22, 2017 | 1.38 |
| Feb 21, 2017 | 1.38 |
| Feb 17, 2017 | 1.40 |
| Feb 16, 2017 | 1.40 |
| Feb 15, 2017 | 1.40 |
| Feb 14, 2017 | 1.40 |
| Feb 13, 2017 | 1.41 |
| Feb 10, 2017 | 1.42 |
| Feb 9, 2017 | 1.42 |
| Feb 8, 2017 | 1.43 |
| Feb 7, 2017 | 1.44 |
| Feb 6, 2017 | 1.45 |
| Feb 3, 2017 | 1.45 |
| Feb 2, 2017 | 1.46 |
| Feb 1, 2017 | 1.47 |
| Jan 31, 2017 | 1.48 |
| Jan 30, 2017 | 1.49 |
| Jan 27, 2017 | 1.50 |
| Jan 26, 2017 | 1.51 |
| Jan 25, 2017 | 1.52 |
| Jan 24, 2017 | 1.54 |
| Jan 23, 2017 | 1.55 |
| Jan 20, 2017 | 1.56 |
| Jan 19, 2017 | 1.57 |
| Jan 18, 2017 | 1.58 |
| Jan 17, 2017 | 1.58 |
| Jan 13, 2017 | 1.60 |
| Jan 12, 2017 | 1.61 |
| Jan 11, 2017 | 1.62 |
| Jan 10, 2017 | 1.63 |
| Jan 9, 2017 | 1.64 |
| Jan 6, 2017 | 1.65 |
| Jan 5, 2017 | 1.67 |
| Jan 4, 2017 | 1.68 |
| Jan 3, 2017 | 1.70 |
| Dec 30, 2016 | 1.71 |
| Dec 29, 2016 | 1.72 |
| Dec 28, 2016 | 1.73 |
| Dec 27, 2016 | 1.74 |
| Dec 23, 2016 | 1.75 |
| Dec 22, 2016 | 1.76 |
| Dec 21, 2016 | 1.77 |
| Dec 20, 2016 | 1.78 |
| Dec 19, 2016 | 1.79 |
| Dec 16, 2016 | 1.81 |
| Dec 15, 2016 | 1.82 |
| Dec 14, 2016 | 1.83 |
| Dec 13, 2016 | 1.84 |
| Dec 12, 2016 | 1.84 |
| Dec 9, 2016 | 1.85 |
| Dec 8, 2016 | 1.86 |
| Dec 7, 2016 | 1.86 |
| Dec 6, 2016 | 1.86 |
| Dec 5, 2016 | 1.87 |
| Dec 2, 2016 | 1.88 |
| Dec 1, 2016 | 1.89 |
| Nov 30, 2016 | 1.90 |
| Nov 29, 2016 | 1.91 |
| Nov 28, 2016 | 1.92 |
| Nov 25, 2016 | 1.92 |
| Nov 23, 2016 | 1.93 |
| Nov 22, 2016 | 1.94 |
| Nov 21, 2016 | 1.95 |
| Nov 18, 2016 | 1.95 |
| Nov 17, 2016 | 1.97 |
| Nov 15, 2016 | 1.98 |
| Nov 14, 2016 | 1.99 |
| Nov 11, 2016 | 2.00 |
| Nov 10, 2016 | 2.01 |
| Nov 9, 2016 | 2.02 |
| Nov 8, 2016 | 2.03 |
| Nov 7, 2016 | 2.04 |
| Nov 4, 2016 | 2.06 |
| Nov 3, 2016 | 2.07 |
| Nov 2, 2016 | 2.07 |
| Nov 1, 2016 | 2.09 |
| Oct 31, 2016 | 2.10 |
| Oct 28, 2016 | 2.12 |
| Oct 27, 2016 | 2.13 |
| Oct 26, 2016 | 2.15 |
| Oct 25, 2016 | 2.17 |
| Oct 24, 2016 | 2.18 |
| Oct 21, 2016 | 2.19 |
| Oct 20, 2016 | 2.20 |
| Oct 19, 2016 | 2.21 |
| Oct 18, 2016 | 2.22 |
| Oct 17, 2016 | 2.24 |
| Oct 14, 2016 | 2.25 |
| Oct 13, 2016 | 2.27 |
| Oct 12, 2016 | 2.28 |
| Oct 11, 2016 | 2.31 |
| Oct 10, 2016 | 2.33 |
| Oct 7, 2016 | 2.35 |
| Oct 5, 2016 | 2.37 |
| Oct 4, 2016 | 2.39 |
| Oct 3, 2016 | 2.40 |
| Sep 30, 2016 | 2.42 |
| Sep 29, 2016 | 2.44 |
| Sep 28, 2016 | 2.45 |
| Sep 27, 2016 | 2.46 |
| Sep 26, 2016 | 2.48 |
| Sep 23, 2016 | 2.49 |
| Sep 22, 2016 | 2.51 |
| Sep 21, 2016 | 2.53 |
| Sep 20, 2016 | 2.54 |
| Sep 19, 2016 | 2.56 |
| Sep 16, 2016 | 2.57 |
| Sep 15, 2016 | 2.59 |
| Sep 14, 2016 | 2.60 |
| Sep 13, 2016 | 2.62 |
| Sep 12, 2016 | 2.64 |
| Sep 9, 2016 | 2.65 |
| Sep 8, 2016 | 2.66 |
| Sep 7, 2016 | 2.67 |
| Sep 6, 2016 | 2.68 |
| Sep 2, 2016 | 2.68 |
| Sep 1, 2016 | 2.69 |
| Aug 31, 2016 | 2.69 |
| Aug 30, 2016 | 2.69 |
| Aug 29, 2016 | 2.69 |
| Aug 26, 2016 | 2.69 |
| Aug 25, 2016 | 2.69 |
| Aug 24, 2016 | 2.70 |
| Aug 23, 2016 | 2.71 |
| Aug 22, 2016 | 2.72 |
| Aug 19, 2016 | 2.73 |
| Aug 18, 2016 | 2.74 |
| Aug 17, 2016 | 2.75 |
| Aug 16, 2016 | 2.75 |
| Aug 15, 2016 | 2.75 |
| Aug 12, 2016 | 2.75 |
| Aug 11, 2016 | 2.75 |
| Aug 10, 2016 | 2.75 |
| Aug 9, 2016 | 2.76 |
| Aug 8, 2016 | 2.76 |
| Aug 5, 2016 | 2.76 |
| Aug 4, 2016 | 2.75 |
| Aug 3, 2016 | 2.75 |
| Aug 2, 2016 | 2.74 |
| Aug 1, 2016 | 2.73 |
| Jul 29, 2016 | 2.72 |
| Jul 28, 2016 | 2.70 |
| Jul 27, 2016 | 2.69 |
| Jul 26, 2016 | 2.68 |
| Jul 25, 2016 | 2.66 |
| Jul 22, 2016 | 2.65 |
| Jul 21, 2016 | 2.64 |
| Jul 20, 2016 | 2.62 |
| Jul 19, 2016 | 2.61 |
| Jul 18, 2016 | 2.61 |
| Jul 15, 2016 | 2.60 |
| Jul 14, 2016 | 2.59 |
| Jul 13, 2016 | 2.58 |
| Jul 12, 2016 | 2.57 |
| Jul 11, 2016 | 2.55 |
| Jul 8, 2016 | 2.53 |
| Jul 7, 2016 | 2.51 |
| Jul 6, 2016 | 2.49 |
| Jul 5, 2016 | 2.47 |
| Jul 1, 2016 | 2.46 |
| Jun 30, 2016 | 2.44 |
| Jun 29, 2016 | 2.42 |
| Jun 28, 2016 | 2.40 |
| Jun 27, 2016 | 2.38 |
| Jun 24, 2016 | 2.36 |
| Jun 23, 2016 | 2.35 |
| Jun 22, 2016 | 2.33 |
| Jun 21, 2016 | 2.33 |
| Jun 20, 2016 | 2.31 |
| Jun 17, 2016 | 2.29 |
| Jun 16, 2016 | 2.28 |
| Jun 15, 2016 | 2.27 |
| Jun 14, 2016 | 2.25 |
| Jun 13, 2016 | 2.23 |
| Jun 10, 2016 | 2.21 |
| Jun 9, 2016 | 2.18 |
| Jun 8, 2016 | 2.15 |
| Jun 7, 2016 | 2.12 |
| Jun 6, 2016 | 2.10 |
| Jun 3, 2016 | 2.08 |
| Jun 2, 2016 | 2.06 |
| Jun 1, 2016 | 2.05 |
| May 31, 2016 | 2.04 |
| May 27, 2016 | 2.02 |
| May 26, 2016 | 2.00 |
| May 25, 2016 | 1.99 |
| May 24, 2016 | 1.98 |
| May 23, 2016 | 1.98 |
| May 20, 2016 | 1.96 |
| May 19, 2016 | 1.95 |
| May 18, 2016 | 1.94 |
| May 17, 2016 | 1.93 |
| May 16, 2016 | 1.92 |
| May 13, 2016 | 1.91 |
| May 12, 2016 | 1.91 |
| May 11, 2016 | 1.90 |
| May 10, 2016 | 1.88 |
| May 9, 2016 | 1.87 |
| May 6, 2016 | 1.86 |
| May 5, 2016 | 1.85 |
| May 4, 2016 | 1.84 |
| May 3, 2016 | 1.82 |
| May 2, 2016 | 1.80 |
| Apr 29, 2016 | 1.79 |
| Apr 28, 2016 | 1.78 |
| Apr 27, 2016 | 1.77 |
| Apr 26, 2016 | 1.76 |
| Apr 25, 2016 | 1.75 |
| Apr 22, 2016 | 1.73 |
| Apr 21, 2016 | 1.72 |
| Apr 20, 2016 | 1.71 |
| Apr 19, 2016 | 1.70 |
| Apr 18, 2016 | 1.70 |
| Apr 15, 2016 | 1.70 |
| Apr 14, 2016 | 1.70 |
| Apr 13, 2016 | 1.70 |
| Apr 12, 2016 | 1.70 |
| Apr 11, 2016 | 1.70 |
| Apr 8, 2016 | 1.70 |
| Apr 7, 2016 | 1.70 |
| Apr 6, 2016 | 1.70 |
| Apr 5, 2016 | 1.70 |
| Apr 4, 2016 | 1.70 |
| Apr 1, 2016 | 1.71 |
| Mar 31, 2016 | 1.72 |
| Mar 30, 2016 | 1.74 |
| Mar 29, 2016 | 1.76 |
| Mar 28, 2016 | 1.77 |
| Mar 24, 2016 | 1.78 |
| Mar 23, 2016 | 1.79 |
| Mar 22, 2016 | 1.81 |
| Mar 21, 2016 | 1.82 |
| Mar 18, 2016 | 1.83 |
| Mar 17, 2016 | 1.83 |
| Mar 16, 2016 | 1.84 |
| Mar 15, 2016 | 1.85 |
| Mar 14, 2016 | 1.86 |
| Mar 11, 2016 | 1.87 |
| Mar 10, 2016 | 1.87 |
| Mar 9, 2016 | 1.88 |
| Mar 8, 2016 | 1.89 |
| Mar 7, 2016 | 1.90 |
| Mar 4, 2016 | 1.91 |
| Mar 3, 2016 | 1.92 |
| Mar 2, 2016 | 1.94 |
| Mar 1, 2016 | 1.96 |
| Feb 29, 2016 | 1.97 |
| Feb 26, 2016 | 1.99 |
| Feb 25, 2016 | 2.00 |
| Feb 24, 2016 | 2.02 |
| Feb 23, 2016 | 2.04 |
| Feb 22, 2016 | 2.05 |
| Feb 19, 2016 | 2.07 |
| Feb 18, 2016 | 2.09 |
| Feb 17, 2016 | 2.11 |
| Feb 16, 2016 | 2.13 |
| Feb 12, 2016 | 2.15 |
| Feb 11, 2016 | 2.17 |
| Feb 10, 2016 | 2.19 |
| Feb 9, 2016 | 2.21 |
| Feb 8, 2016 | 2.24 |
| Feb 5, 2016 | 2.25 |
| Feb 2, 2016 | 2.27 |
| Feb 1, 2016 | 2.28 |
| Jan 29, 2016 | 2.30 |
| Jan 28, 2016 | 2.32 |
| Jan 26, 2016 | 2.33 |
| Jan 25, 2016 | 2.35 |
| Jan 22, 2016 | 2.36 |
| Jan 21, 2016 | 2.38 |
| Jan 20, 2016 | 2.39 |
| Jan 19, 2016 | 2.41 |
| Jan 15, 2016 | 2.42 |
| Jan 14, 2016 | 2.43 |
| Jan 12, 2016 | 2.44 |
| Jan 11, 2016 | 2.45 |
| Jan 8, 2016 | 2.45 |
| Jan 7, 2016 | 2.46 |
| Jan 6, 2016 | 2.47 |
| Jan 5, 2016 | 2.47 |
| Jan 4, 2016 | 2.48 |
| Dec 31, 2015 | 2.49 |
| Dec 30, 2015 | 2.50 |
| Dec 29, 2015 | 2.52 |
| Dec 28, 2015 | 2.53 |
| Dec 24, 2015 | 2.54 |
| Dec 23, 2015 | 2.56 |
| Dec 22, 2015 | 2.58 |
| Dec 21, 2015 | 2.59 |
| Dec 18, 2015 | 2.61 |
| Dec 17, 2015 | 2.63 |
| Dec 16, 2015 | 2.65 |
| Dec 15, 2015 | 2.66 |
| Dec 14, 2015 | 2.67 |
| Dec 11, 2015 | 2.68 |
| Dec 10, 2015 | 2.69 |
| Dec 9, 2015 | 2.70 |
| Dec 8, 2015 | 2.71 |
| Dec 7, 2015 | 2.72 |
| Dec 4, 2015 | 2.74 |
| Dec 3, 2015 | 2.75 |
| Dec 2, 2015 | 2.75 |
| Dec 1, 2015 | 2.77 |
| Nov 30, 2015 | 2.78 |
| Nov 27, 2015 | 2.79 |
| Nov 25, 2015 | 2.81 |
| Nov 24, 2015 | 2.82 |
| Nov 23, 2015 | 2.83 |
| Nov 20, 2015 | 2.84 |
| Nov 19, 2015 | 2.85 |
| Nov 18, 2015 | 2.86 |
| Nov 17, 2015 | 2.86 |
| Nov 16, 2015 | 2.87 |
| Nov 13, 2015 | 2.87 |
| Nov 12, 2015 | 2.87 |
| Nov 11, 2015 | 2.87 |
| Nov 10, 2015 | 2.87 |
| Nov 9, 2015 | 2.88 |
| Nov 6, 2015 | 2.88 |
| Nov 5, 2015 | 2.88 |
| Nov 4, 2015 | 2.88 |
| Nov 2, 2015 | 2.88 |
| Oct 29, 2015 | 2.89 |
| Oct 28, 2015 | 2.89 |
| Oct 27, 2015 | 2.89 |
| Oct 26, 2015 | 2.89 |
| Oct 23, 2015 | 2.90 |
| Oct 22, 2015 | 2.90 |
| Oct 21, 2015 | 2.91 |
| Oct 20, 2015 | 2.91 |
| Oct 19, 2015 | 2.92 |
| Oct 16, 2015 | 2.92 |
| Oct 15, 2015 | 2.92 |
| Oct 14, 2015 | 2.93 |
| Oct 13, 2015 | 2.94 |
| Oct 9, 2015 | 2.94 |
| Oct 8, 2015 | 2.95 |
| Oct 7, 2015 | 2.95 |
| Oct 6, 2015 | 2.95 |
| Oct 5, 2015 | 2.95 |
| Oct 2, 2015 | 2.95 |
| Oct 1, 2015 | 2.96 |
| Sep 30, 2015 | 2.96 |
| Sep 29, 2015 | 2.97 |
| Sep 28, 2015 | 2.97 |
| Sep 25, 2015 | 2.98 |
| Sep 24, 2015 | 2.99 |
| Sep 23, 2015 | 2.99 |
| Sep 22, 2015 | 3.00 |
| Sep 21, 2015 | 3.01 |
| Sep 18, 2015 | 3.01 |
| Sep 17, 2015 | 3.03 |
| Sep 16, 2015 | 3.03 |
| Sep 15, 2015 | 3.04 |
| Sep 14, 2015 | 3.05 |
| Sep 11, 2015 | 3.06 |
| Sep 10, 2015 | 3.07 |
| Sep 9, 2015 | 3.08 |
| Sep 8, 2015 | 3.09 |
| Sep 4, 2015 | 3.10 |
| Sep 3, 2015 | 3.11 |
| Sep 2, 2015 | 3.13 |
| Sep 1, 2015 | 3.15 |
| Aug 31, 2015 | 3.17 |
| Aug 28, 2015 | 3.18 |
| Aug 27, 2015 | 3.20 |
| Aug 26, 2015 | 3.22 |
| Aug 25, 2015 | 3.24 |
| Aug 24, 2015 | 3.26 |
| Aug 21, 2015 | 3.29 |
| Aug 20, 2015 | 3.30 |
| Aug 19, 2015 | 3.32 |
| Aug 18, 2015 | 3.33 |
| Aug 17, 2015 | 3.34 |
| Aug 14, 2015 | 3.35 |
| Aug 13, 2015 | 3.36 |
| Aug 12, 2015 | 3.36 |
| Aug 11, 2015 | 3.37 |
| Aug 10, 2015 | 3.38 |
| Aug 7, 2015 | 3.40 |
| Aug 6, 2015 | 3.40 |
| Aug 5, 2015 | 3.40 |
| Aug 4, 2015 | 3.39 |
| Aug 3, 2015 | 3.37 |
| Jul 31, 2015 | 3.36 |
| Jul 30, 2015 | 3.35 |
| Jul 29, 2015 | 3.33 |
| Jul 28, 2015 | 3.33 |
| Jul 27, 2015 | 3.32 |
| Jul 24, 2015 | 3.31 |
| Jul 23, 2015 | 3.30 |
| Jul 22, 2015 | 3.28 |
| Jul 21, 2015 | 3.27 |
| Jul 20, 2015 | 3.25 |
| Jul 17, 2015 | 3.23 |
| Jul 16, 2015 | 3.21 |
| Jul 15, 2015 | 3.20 |
| Jul 14, 2015 | 3.19 |
| Jul 13, 2015 | 3.17 |
| Jul 10, 2015 | 3.16 |
| Jul 9, 2015 | 3.14 |
| Jul 8, 2015 | 3.13 |
| Jul 7, 2015 | 3.11 |
| Jul 6, 2015 | 3.10 |
| Jul 2, 2015 | 3.09 |
| Jul 1, 2015 | 3.07 |
| Jun 30, 2015 | 3.05 |
| Jun 29, 2015 | 3.04 |
| Jun 26, 2015 | 3.02 |
| Jun 25, 2015 | 3.01 |
| Jun 24, 2015 | 2.99 |
| Jun 23, 2015 | 2.97 |
| Jun 22, 2015 | 2.95 |
| Jun 19, 2015 | 2.94 |
| Jun 18, 2015 | 2.93 |
| Jun 17, 2015 | 2.91 |
| Jun 16, 2015 | 2.89 |
| Jun 15, 2015 | 2.87 |
| Jun 12, 2015 | 2.86 |
| Jun 11, 2015 | 2.84 |
| Jun 10, 2015 | 2.83 |
| Jun 9, 2015 | 2.82 |
| Jun 8, 2015 | 2.81 |
| Jun 5, 2015 | 2.80 |
| Jun 4, 2015 | 2.79 |
| Jun 3, 2015 | 2.79 |
| Jun 2, 2015 | 2.78 |
| Jun 1, 2015 | 2.77 |
| May 29, 2015 | 2.75 |
| May 28, 2015 | 2.73 |
| May 27, 2015 | 2.73 |
| May 26, 2015 | 2.72 |
| May 22, 2015 | 2.73 |
| May 21, 2015 | 2.73 |
| May 20, 2015 | 2.73 |
| May 19, 2015 | 2.73 |
| May 18, 2015 | 2.74 |
| May 15, 2015 | 2.73 |
| May 14, 2015 | 2.73 |
| May 13, 2015 | 2.74 |
| May 12, 2015 | 2.74 |
| May 11, 2015 | 2.74 |
| May 8, 2015 | 2.75 |
| May 6, 2015 | 2.76 |
| May 5, 2015 | 2.76 |
| May 4, 2015 | 2.77 |
| May 1, 2015 | 2.78 |
| Apr 29, 2015 | 2.79 |
| Apr 28, 2015 | 2.79 |
| Apr 27, 2015 | 2.79 |
| Apr 23, 2015 | 2.80 |
| Apr 22, 2015 | 2.80 |
| Apr 21, 2015 | 2.80 |
| Apr 17, 2015 | 2.80 |
| Apr 16, 2015 | 2.80 |
| Apr 15, 2015 | 2.80 |
| Apr 14, 2015 | 2.80 |
| Apr 13, 2015 | 2.80 |
| Apr 10, 2015 | 2.80 |
| Apr 9, 2015 | 2.80 |
| Apr 8, 2015 | 2.80 |
| Apr 7, 2015 | 2.81 |
| Apr 6, 2015 | 2.81 |
| Apr 2, 2015 | 2.81 |
| Apr 1, 2015 | 2.81 |
| Mar 31, 2015 | 2.81 |
| Mar 30, 2015 | 2.81 |
| Mar 27, 2015 | 2.81 |
| Mar 26, 2015 | 2.80 |
| Mar 25, 2015 | 2.79 |
| Mar 24, 2015 | 2.78 |
| Mar 23, 2015 | 2.78 |
| Mar 20, 2015 | 2.77 |
| Mar 19, 2015 | 2.76 |
| Mar 18, 2015 | 2.75 |
| Mar 17, 2015 | 2.74 |
| Mar 16, 2015 | 2.73 |
| Mar 12, 2015 | 2.72 |
| Mar 11, 2015 | 2.71 |
| Mar 10, 2015 | 2.70 |
| Mar 9, 2015 | 2.68 |
| Mar 6, 2015 | 2.67 |
| Mar 4, 2015 | 2.66 |
| Mar 3, 2015 | 2.65 |
| Mar 2, 2015 | 2.64 |
| Feb 27, 2015 | 2.63 |
| Feb 26, 2015 | 2.62 |
| Feb 24, 2015 | 2.61 |
| Feb 23, 2015 | 2.60 |
| Feb 20, 2015 | 2.58 |
| Feb 19, 2015 | 2.57 |
| Feb 18, 2015 | 2.56 |
| Feb 17, 2015 | 2.55 |
| Feb 13, 2015 | 2.54 |
| Feb 12, 2015 | 2.52 |
| Feb 11, 2015 | 2.50 |
| Feb 10, 2015 | 2.48 |
| Feb 9, 2015 | 2.47 |
| Feb 6, 2015 | 2.45 |
| Feb 5, 2015 | 2.44 |
| Feb 4, 2015 | 2.42 |
| Feb 3, 2015 | 2.41 |
| Feb 2, 2015 | 2.40 |
| Jan 30, 2015 | 2.38 |
| Jan 29, 2015 | 2.37 |
| Jan 28, 2015 | 2.36 |
| Jan 27, 2015 | 2.35 |
| Jan 26, 2015 | 2.34 |
| Jan 23, 2015 | 2.33 |
| Jan 22, 2015 | 2.31 |
| Jan 21, 2015 | 2.30 |
| Jan 20, 2015 | 2.28 |
| Jan 16, 2015 | 2.27 |
| Jan 15, 2015 | 2.25 |
| Jan 14, 2015 | 2.24 |
| Jan 13, 2015 | 2.22 |
| Jan 12, 2015 | 2.21 |
| Jan 9, 2015 | 2.20 |
| Jan 8, 2015 | 2.19 |
| Jan 7, 2015 | 2.18 |
| Jan 6, 2015 | 2.17 |
| Jan 5, 2015 | 2.16 |
| Jan 2, 2015 | 2.15 |
| Dec 31, 2014 | 2.15 |
| Dec 30, 2014 | 2.14 |
| Dec 29, 2014 | 2.13 |
| Dec 26, 2014 | 2.12 |
| Dec 24, 2014 | 2.11 |
| Dec 23, 2014 | 2.10 |
| Dec 22, 2014 | 2.09 |
| Dec 19, 2014 | 2.08 |
| Dec 18, 2014 | 2.07 |
| Dec 17, 2014 | 2.07 |
| Dec 16, 2014 | 2.06 |
| Dec 15, 2014 | 2.06 |
| Dec 12, 2014 | 2.05 |
| Dec 11, 2014 | 2.05 |
| Dec 10, 2014 | 2.04 |
| Dec 9, 2014 | 2.04 |
| Dec 8, 2014 | 2.04 |
| Dec 5, 2014 | 2.04 |
| Dec 4, 2014 | 2.04 |
| Dec 3, 2014 | 2.04 |
| Dec 2, 2014 | 2.04 |
| Dec 1, 2014 | 2.04 |
| Nov 28, 2014 | 2.04 |
| Nov 26, 2014 | 2.03 |
| Nov 25, 2014 | 2.02 |
| Nov 24, 2014 | 2.02 |
| Nov 21, 2014 | 2.02 |
| Nov 20, 2014 | 2.02 |
| Nov 19, 2014 | 2.02 |
| Nov 18, 2014 | 2.02 |
| Nov 17, 2014 | 2.01 |
| Nov 14, 2014 | 2.01 |
| Nov 13, 2014 | 2.01 |
| Nov 12, 2014 | 2.01 |
| Nov 11, 2014 | 2.00 |
| Nov 10, 2014 | 2.00 |
| Nov 7, 2014 | 2.00 |
| Nov 6, 2014 | 1.99 |
| Nov 5, 2014 | 1.99 |
| Nov 3, 2014 | 1.99 |
| Oct 31, 2014 | 1.98 |
| Oct 30, 2014 | 1.98 |
| Oct 29, 2014 | 1.98 |
| Oct 28, 2014 | 1.97 |
| Oct 27, 2014 | 1.97 |
| Oct 24, 2014 | 1.96 |
| Oct 23, 2014 | 1.96 |
| Oct 22, 2014 | 1.96 |
| Oct 21, 2014 | 1.95 |
| Oct 20, 2014 | 1.95 |
| Oct 17, 2014 | 1.95 |
| Oct 16, 2014 | 1.95 |
| Oct 14, 2014 | 1.95 |
| Oct 10, 2014 | 1.95 |
| Oct 9, 2014 | 1.95 |
| Oct 8, 2014 | 1.95 |
| Oct 6, 2014 | 1.95 |
| Oct 3, 2014 | 1.95 |
| Oct 2, 2014 | 1.96 |
| Oct 1, 2014 | 1.95 |
| Sep 30, 2014 | 1.95 |
| Sep 29, 2014 | 1.96 |
| Sep 26, 2014 | 1.95 |
| Sep 25, 2014 | 1.95 |
| Sep 24, 2014 | 1.95 |
| Sep 23, 2014 | 1.95 |
| Sep 22, 2014 | 1.95 |
| Sep 18, 2014 | 1.95 |
| Sep 17, 2014 | 1.94 |
| Sep 16, 2014 | 1.94 |
| Sep 15, 2014 | 1.93 |
| Sep 11, 2014 | 1.92 |
| Sep 8, 2014 | 1.92 |
| Sep 5, 2014 | 1.92 |
| Sep 4, 2014 | 1.93 |
| Sep 3, 2014 | 1.93 |
| Sep 2, 2014 | 1.93 |
| Aug 28, 2014 | 1.92 |
| Aug 27, 2014 | 1.92 |
| Aug 26, 2014 | 1.92 |
| Aug 25, 2014 | 1.91 |
| Aug 22, 2014 | 1.91 |
| Aug 21, 2014 | 1.91 |
| Aug 20, 2014 | 1.91 |
| Aug 19, 2014 | 1.91 |
| Aug 18, 2014 | 1.91 |
| Aug 15, 2014 | 1.91 |
| Aug 14, 2014 | 1.91 |
| Aug 13, 2014 | 1.91 |
| Aug 12, 2014 | 1.91 |
| Aug 11, 2014 | 1.91 |
| Aug 8, 2014 | 1.91 |
| Aug 7, 2014 | 1.90 |
| Aug 6, 2014 | 1.90 |
| Aug 5, 2014 | 1.90 |
| Aug 4, 2014 | 1.90 |
| Aug 1, 2014 | 1.89 |
| Jul 31, 2014 | 1.89 |
| Jul 30, 2014 | 1.88 |
| Jul 29, 2014 | 1.87 |
| Jul 28, 2014 | 1.87 |
| Jul 25, 2014 | 1.86 |
| Jul 24, 2014 | 1.85 |
| Jul 23, 2014 | 1.85 |
| Jul 22, 2014 | 1.84 |
| Jul 21, 2014 | 1.83 |
| Jul 18, 2014 | 1.82 |
| Jul 17, 2014 | 1.81 |
| Jul 16, 2014 | 1.80 |
| Jul 14, 2014 | 1.79 |
| Jul 11, 2014 | 1.79 |
| Jul 10, 2014 | 1.78 |
| Jul 8, 2014 | 1.77 |
| Jul 7, 2014 | 1.76 |
| Jul 3, 2014 | 1.75 |
| Jul 2, 2014 | 1.74 |
| Jul 1, 2014 | 1.73 |
| Jun 30, 2014 | 1.72 |
| Jun 27, 2014 | 1.71 |
| Jun 26, 2014 | 1.71 |
| Jun 25, 2014 | 1.70 |
| Jun 24, 2014 | 1.69 |
| Jun 23, 2014 | 1.68 |
| Jun 20, 2014 | 1.68 |
| Jun 19, 2014 | 1.67 |
| Jun 18, 2014 | 1.66 |
| Jun 17, 2014 | 1.65 |
| Jun 16, 2014 | 1.65 |
| Jun 13, 2014 | 1.64 |
| Jun 12, 2014 | 1.64 |
| Jun 11, 2014 | 1.63 |
| Jun 10, 2014 | 1.62 |
| Jun 9, 2014 | 1.61 |
| Jun 6, 2014 | 1.61 |
| Jun 5, 2014 | 1.59 |
| Jun 4, 2014 | 1.58 |
| Jun 3, 2014 | 1.57 |
| Jun 2, 2014 | 1.57 |
| May 30, 2014 | 1.55 |
| May 29, 2014 | 1.55 |
| May 28, 2014 | 1.54 |
| May 27, 2014 | 1.53 |
| May 23, 2014 | 1.52 |
| May 22, 2014 | 1.52 |
| May 21, 2014 | 1.51 |
| May 20, 2014 | 1.51 |
| May 16, 2014 | 1.51 |
| May 15, 2014 | 1.51 |
| May 14, 2014 | 1.51 |
| May 13, 2014 | 1.51 |
| May 12, 2014 | 1.51 |
| May 9, 2014 | 1.50 |
| May 8, 2014 | 1.50 |
| May 7, 2014 | 1.50 |
| May 6, 2014 | 1.50 |
| May 5, 2014 | 1.50 |
| May 2, 2014 | 1.50 |
| May 1, 2014 | 1.51 |
| Apr 30, 2014 | 1.51 |
| Apr 28, 2014 | 1.51 |
| Apr 25, 2014 | 1.51 |
| Apr 24, 2014 | 1.52 |
| Apr 21, 2014 | 1.52 |
| Apr 17, 2014 | 1.53 |
| Apr 16, 2014 | 1.53 |
| Apr 15, 2014 | 1.54 |
| Apr 14, 2014 | 1.54 |
| Apr 11, 2014 | 1.54 |
| Apr 10, 2014 | 1.54 |
| Apr 9, 2014 | 1.55 |
| Apr 7, 2014 | 1.55 |
| Apr 3, 2014 | 1.55 |
| Apr 2, 2014 | 1.55 |
| Apr 1, 2014 | 1.55 |
| Mar 31, 2014 | 1.56 |
| Mar 28, 2014 | 1.56 |
| Mar 27, 2014 | 1.56 |
| Mar 26, 2014 | 1.56 |
| Mar 25, 2014 | 1.56 |
| Mar 24, 2014 | 1.57 |
| Mar 20, 2014 | 1.57 |
| Mar 19, 2014 | 1.58 |
| Mar 18, 2014 | 1.58 |
| Mar 17, 2014 | 1.58 |
| Mar 14, 2014 | 1.59 |
| Mar 13, 2014 | 1.60 |
| Mar 12, 2014 | 1.60 |
| Mar 11, 2014 | 1.59 |
| Mar 10, 2014 | 1.59 |
| Mar 7, 2014 | 1.59 |
| Mar 5, 2014 | 1.59 |
| Mar 4, 2014 | 1.59 |
| Mar 3, 2014 | 1.59 |
| Feb 28, 2014 | 1.60 |
| Feb 25, 2014 | 1.60 |
| Feb 24, 2014 | 1.60 |
| Feb 18, 2014 | 1.60 |
| Feb 13, 2014 | 1.60 |
| Feb 10, 2014 | 1.60 |
| Feb 6, 2014 | 1.60 |
| Feb 5, 2014 | 1.60 |
| Feb 4, 2014 | 1.61 |
| Feb 3, 2014 | 1.61 |
| Jan 31, 2014 | 1.61 |
| Jan 30, 2014 | 1.61 |
| Jan 29, 2014 | 1.61 |
| Jan 27, 2014 | 1.61 |
| Jan 24, 2014 | 1.61 |
| Jan 23, 2014 | 1.61 |
| Jan 22, 2014 | 1.60 |
| Jan 17, 2014 | 1.60 |
| Jan 16, 2014 | 1.59 |
| Jan 14, 2014 | 1.58 |
| Jan 13, 2014 | 1.56 |
| Jan 10, 2014 | 1.56 |
| Jan 9, 2014 | 1.55 |
| Jan 8, 2014 | 1.54 |
| Jan 7, 2014 | 1.54 |
| Jan 6, 2014 | 1.54 |
| Jan 3, 2014 | 1.54 |
| Dec 31, 2013 | 1.55 |
| Dec 30, 2013 | 1.55 |
| Dec 27, 2013 | 1.55 |
| Dec 26, 2013 | 1.55 |
| Dec 24, 2013 | 1.54 |
| Dec 23, 2013 | 1.53 |
| Dec 20, 2013 | 1.53 |
| Dec 19, 2013 | 1.52 |
| Dec 18, 2013 | 1.51 |
| Dec 17, 2013 | 1.51 |
| Dec 16, 2013 | 1.50 |
| Dec 13, 2013 | 1.49 |
| Dec 12, 2013 | 1.48 |
| Dec 11, 2013 | 1.47 |
| Dec 10, 2013 | 1.46 |
| Dec 9, 2013 | 1.46 |
| Dec 6, 2013 | 1.45 |
| Dec 5, 2013 | 1.44 |
| Dec 4, 2013 | 1.44 |
| Dec 3, 2013 | 1.43 |
| Dec 2, 2013 | 1.43 |
| Nov 29, 2013 | 1.42 |
| Nov 27, 2013 | 1.41 |
| Nov 26, 2013 | 1.41 |
| Nov 25, 2013 | 1.40 |
| Nov 22, 2013 | 1.39 |
| Nov 21, 2013 | 1.38 |
| Nov 19, 2013 | 1.37 |
| Nov 15, 2013 | 1.36 |
| Nov 13, 2013 | 1.35 |
| Nov 12, 2013 | 1.34 |
| Nov 8, 2013 | 1.34 |
| Nov 6, 2013 | 1.33 |
| Nov 5, 2013 | 1.32 |
| Nov 4, 2013 | 1.32 |
| Oct 31, 2013 | 1.31 |
| Oct 30, 2013 | 1.30 |
| Oct 29, 2013 | 1.30 |
| Oct 28, 2013 | 1.29 |
| Oct 25, 2013 | 1.30 |
| Oct 24, 2013 | 1.29 |
| Oct 23, 2013 | 1.30 |
| Oct 22, 2013 | 1.30 |
| Oct 21, 2013 | 1.30 |
| Oct 18, 2013 | 1.30 |
| Oct 17, 2013 | 1.30 |
| Oct 16, 2013 | 1.30 |
| Oct 14, 2013 | 1.29 |
| Oct 11, 2013 | 1.29 |
| Oct 10, 2013 | 1.28 |
| Oct 9, 2013 | 1.27 |
| Oct 8, 2013 | 1.27 |
| Oct 7, 2013 | 1.26 |
| Oct 4, 2013 | 1.26 |
| Oct 3, 2013 | 1.26 |
| Oct 2, 2013 | 1.25 |
| Oct 1, 2013 | 1.25 |
| Sep 30, 2013 | 1.26 |
| Sep 27, 2013 | 1.25 |
| Sep 26, 2013 | 1.25 |
| Sep 25, 2013 | 1.24 |
| Sep 24, 2013 | 1.24 |
| Sep 23, 2013 | 1.23 |
| Sep 19, 2013 | 1.23 |
| Sep 18, 2013 | 1.23 |
| Sep 16, 2013 | 1.23 |
| Sep 13, 2013 | 1.23 |
| Sep 12, 2013 | 1.23 |
| Sep 10, 2013 | 1.23 |
| Sep 9, 2013 | 1.23 |
| Sep 6, 2013 | 1.22 |
| Sep 5, 2013 | 1.23 |
| Sep 4, 2013 | 1.23 |
| Aug 30, 2013 | 1.23 |
| Aug 29, 2013 | 1.22 |
| Aug 28, 2013 | 1.22 |
| Aug 27, 2013 | 1.22 |
| Aug 26, 2013 | 1.22 |
| Aug 23, 2013 | 1.22 |
| Aug 22, 2013 | 1.22 |
| Aug 21, 2013 | 1.22 |
| Aug 20, 2013 | 1.22 |
| Aug 15, 2013 | 1.22 |
| Aug 14, 2013 | 1.22 |
| Aug 13, 2013 | 1.22 |
| Aug 12, 2013 | 1.22 |
| Aug 7, 2013 | 1.22 |
| Aug 6, 2013 | 1.21 |
| Jul 31, 2013 | 1.21 |
| Jul 30, 2013 | 1.20 |
| Jul 29, 2013 | 1.20 |
| Jul 26, 2013 | 1.19 |
| Jul 25, 2013 | 1.19 |
| Jul 24, 2013 | 1.18 |
| Jul 23, 2013 | 1.18 |
| Jul 22, 2013 | 1.17 |
| Jul 19, 2013 | 1.17 |
| Jul 18, 2013 | 1.16 |
| Jul 17, 2013 | 1.16 |
| Jul 15, 2013 | 1.15 |
| Jul 12, 2013 | 1.15 |
| Jul 11, 2013 | 1.14 |
| Jul 9, 2013 | 1.14 |
| Jul 5, 2013 | 1.13 |
| Jul 2, 2013 | 1.13 |
| Jul 1, 2013 | 1.13 |
| Jun 28, 2013 | 1.13 |
| Jun 26, 2013 | 1.12 |
| Jun 21, 2013 | 1.12 |
| Jun 20, 2013 | 1.12 |
| Jun 19, 2013 | 1.12 |
| Jun 18, 2013 | 1.12 |
| Jun 17, 2013 | 1.12 |
| Jun 14, 2013 | 1.12 |
| Jun 13, 2013 | 1.11 |
| Jun 12, 2013 | 1.11 |
| Jun 11, 2013 | 1.11 |
| Jun 10, 2013 | 1.12 |
| Jun 7, 2013 | 1.12 |
| Jun 6, 2013 | 1.11 |
| Jun 5, 2013 | 1.11 |
| May 31, 2013 | 1.11 |
| May 29, 2013 | 1.11 |
| May 28, 2013 | 1.12 |
| May 24, 2013 | 1.12 |
| May 22, 2013 | 1.13 |
| May 21, 2013 | 1.13 |
| May 15, 2013 | 1.14 |
| May 14, 2013 | 1.14 |
| May 13, 2013 | 1.14 |
| May 10, 2013 | 1.14 |
| May 9, 2013 | 1.15 |
| May 8, 2013 | 1.15 |
| May 7, 2013 | 1.15 |
| May 6, 2013 | 1.16 |
| May 3, 2013 | 1.17 |
| May 2, 2013 | 1.18 |
| Apr 30, 2013 | 1.19 |
| Apr 29, 2013 | 1.20 |
| Apr 26, 2013 | 1.21 |
| Apr 25, 2013 | 1.22 |
| Apr 23, 2013 | 1.23 |
| Apr 22, 2013 | 1.24 |
| Apr 19, 2013 | 1.25 |
| Apr 17, 2013 | 1.26 |
| Apr 16, 2013 | 1.27 |
| Apr 15, 2013 | 1.28 |
| Apr 12, 2013 | 1.29 |
| Apr 11, 2013 | 1.30 |
| Apr 10, 2013 | 1.30 |
| Apr 9, 2013 | 1.31 |
| Apr 4, 2013 | 1.31 |
| Mar 28, 2013 | 1.32 |
| Mar 27, 2013 | 1.32 |
| Mar 26, 2013 | 1.33 |
| Mar 21, 2013 | 1.33 |
| Mar 20, 2013 | 1.33 |
| Mar 18, 2013 | 1.33 |
| Mar 15, 2013 | 1.33 |
| Mar 14, 2013 | 1.33 |
| Mar 12, 2013 | 1.33 |
| Mar 8, 2013 | 1.33 |
| Mar 7, 2013 | 1.33 |
| Mar 6, 2013 | 1.32 |
| Mar 5, 2013 | 1.32 |
| Mar 1, 2013 | 1.32 |
| Feb 27, 2013 | 1.32 |
| Feb 26, 2013 | 1.32 |
| Feb 25, 2013 | 1.32 |
| Feb 22, 2013 | 1.32 |
| Feb 21, 2013 | 1.31 |
| Feb 20, 2013 | 1.31 |
| Feb 15, 2013 | 1.31 |
| Feb 14, 2013 | 1.30 |
| Feb 12, 2013 | 1.30 |
| Feb 8, 2013 | 1.29 |
| Feb 5, 2013 | 1.29 |
| Feb 1, 2013 | 1.29 |
| Jan 31, 2013 | 1.28 |
| Jan 30, 2013 | 1.27 |
| Jan 29, 2013 | 1.27 |
| Jan 28, 2013 | 1.26 |
| Jan 25, 2013 | 1.25 |
| Jan 23, 2013 | 1.24 |
| Jan 22, 2013 | 1.23 |
| Jan 18, 2013 | 1.21 |
| Jan 17, 2013 | 1.19 |
| Jan 16, 2013 | 1.18 |
| Jan 15, 2013 | 1.16 |
| Jan 14, 2013 | 1.15 |
| Jan 11, 2013 | 1.13 |
| Jan 10, 2013 | 1.12 |
| Jan 9, 2013 | 1.10 |
| Jan 8, 2013 | 1.08 |
| Jan 7, 2013 | 1.06 |
| Jan 4, 2013 | 1.05 |
| Jan 2, 2013 | 1.03 |
| Dec 31, 2012 | 1.01 |
| Dec 28, 2012 | 0.99 |
| Dec 27, 2012 | 0.98 |
| Dec 26, 2012 | 0.96 |
| Dec 24, 2012 | 0.94 |
| Dec 21, 2012 | 0.92 |
| Dec 19, 2012 | 0.91 |
| Dec 18, 2012 | 0.89 |
| Dec 17, 2012 | 0.88 |
| Dec 14, 2012 | 0.87 |
| Dec 12, 2012 | 0.86 |
| Dec 10, 2012 | 0.85 |
| Dec 7, 2012 | 0.84 |
| Dec 6, 2012 | 0.83 |
| Dec 5, 2012 | 0.82 |
| Dec 4, 2012 | 0.81 |
| Dec 3, 2012 | 0.80 |
| Nov 30, 2012 | 0.79 |
| Nov 29, 2012 | 0.78 |
| Nov 28, 2012 | 0.77 |
| Nov 27, 2012 | 0.76 |
| Nov 26, 2012 | 0.75 |
| Nov 20, 2012 | 0.74 |
| Nov 19, 2012 | 0.73 |
| Nov 16, 2012 | 0.72 |
| Nov 15, 2012 | 0.71 |
| Nov 14, 2012 | 0.70 |
| Nov 13, 2012 | 0.68 |
| Nov 12, 2012 | 0.66 |
| Nov 9, 2012 | 0.65 |
| Nov 8, 2012 | 0.63 |
| Nov 7, 2012 | 0.62 |
| Nov 5, 2012 | 0.61 |
| Nov 2, 2012 | 0.60 |
| Nov 1, 2012 | 0.59 |
| Oct 31, 2012 | 0.58 |
| Oct 26, 2012 | 0.57 |
| Oct 25, 2012 | 0.56 |
| Oct 24, 2012 | 0.55 |
| Oct 23, 2012 | 0.55 |
| Oct 22, 2012 | 0.54 |
| Oct 19, 2012 | 0.53 |
| Oct 18, 2012 | 0.53 |
| Oct 17, 2012 | 0.52 |
| Oct 16, 2012 | 0.51 |
| Oct 15, 2012 | 0.51 |
| Oct 12, 2012 | 0.50 |
| Oct 11, 2012 | 0.50 |
| Oct 10, 2012 | 0.49 |
| Oct 9, 2012 | 0.48 |
| Oct 5, 2012 | 0.47 |
| Oct 4, 2012 | 0.47 |
| Oct 2, 2012 | 0.46 |
| Sep 28, 2012 | 0.46 |
| Sep 27, 2012 | 0.45 |
| Sep 26, 2012 | 0.45 |
| Sep 24, 2012 | 0.45 |
| Sep 21, 2012 | 0.45 |
| Sep 19, 2012 | 0.44 |
| Sep 18, 2012 | 0.44 |
| Sep 17, 2012 | 0.43 |
| Sep 13, 2012 | 0.43 |
| Sep 12, 2012 | 0.42 |
| Sep 11, 2012 | 0.42 |
| Sep 10, 2012 | 0.42 |
| Sep 7, 2012 | 0.42 |
| Sep 4, 2012 | 0.41 |
| Aug 31, 2012 | 0.41 |
| Aug 23, 2012 | 0.41 |
| Aug 22, 2012 | 0.41 |
| Aug 10, 2012 | 0.41 |
| Aug 9, 2012 | 0.41 |
| Aug 8, 2012 | 0.41 |
| Aug 7, 2012 | 0.40 |
| Aug 6, 2012 | 0.40 |
| Aug 3, 2012 | 0.40 |
| Jul 31, 2012 | 0.40 |
| Jul 30, 2012 | 0.40 |
| Jul 27, 2012 | 0.41 |
| Jul 19, 2012 | 0.41 |
| Jul 18, 2012 | 0.41 |
| Jul 17, 2012 | 0.42 |
| Jul 13, 2012 | 0.42 |
| Jul 12, 2012 | 0.42 |
| Jul 11, 2012 | 0.42 |
| Jul 10, 2012 | 0.43 |
| Jul 9, 2012 | 0.43 |
| Jul 6, 2012 | 0.43 |
| Jul 5, 2012 | 0.42 |
| Jul 3, 2012 | 0.42 |
| Jun 29, 2012 | 0.42 |
| Jun 28, 2012 | 0.43 |
| Jun 27, 2012 | 0.43 |
| Jun 26, 2012 | 0.43 |
| Jun 22, 2012 | 0.43 |
| Jun 21, 2012 | 0.43 |
| Jun 20, 2012 | 0.43 |
| Jun 19, 2012 | 0.43 |
| Jun 18, 2012 | 0.43 |
| Jun 15, 2012 | 0.44 |
| Jun 14, 2012 | 0.45 |
| Jun 13, 2012 | 0.45 |
| Jun 12, 2012 | 0.45 |
| May 29, 2012 | 0.45 |
| May 25, 2012 | 0.46 |
| May 24, 2012 | 0.46 |
| May 23, 2012 | 0.46 |
| May 17, 2012 | 0.47 |
| May 16, 2012 | 0.47 |
| May 15, 2012 | 0.48 |
| May 11, 2012 | 0.48 |
| May 10, 2012 | 0.48 |
| May 8, 2012 | 0.49 |
| May 7, 2012 | 0.49 |
| Apr 26, 2012 | 0.49 |
| Apr 24, 2012 | 0.49 |
| Apr 16, 2012 | 0.49 |
| Apr 13, 2012 | 0.49 |
| Apr 12, 2012 | 0.49 |
| Apr 11, 2012 | 0.49 |
| Apr 10, 2012 | 0.49 |
| Apr 9, 2012 | 0.50 |
| Apr 3, 2012 | 0.50 |
| Mar 28, 2012 | 0.50 |
| Mar 26, 2012 | 0.50 |
| Mar 23, 2012 | 0.50 |
| Mar 22, 2012 | 0.50 |
| Mar 19, 2012 | 0.51 |
| Mar 16, 2012 | 0.51 |
| Mar 15, 2012 | 0.51 |
| Mar 14, 2012 | 0.52 |
| Mar 12, 2012 | 0.52 |
| Mar 9, 2012 | 0.53 |
| Mar 8, 2012 | 0.53 |
| Mar 7, 2012 | 0.53 |
| Mar 6, 2012 | 0.52 |
| Mar 5, 2012 | 0.52 |
| Mar 1, 2012 | 0.52 |
| Feb 27, 2012 | 0.53 |
| Feb 23, 2012 | 0.53 |
| Feb 17, 2012 | 0.53 |
| Feb 16, 2012 | 0.53 |
| Feb 15, 2012 | 0.53 |
| Feb 14, 2012 | 0.53 |
| Feb 13, 2012 | 0.53 |
| Feb 9, 2012 | 0.53 |
| Feb 8, 2012 | 0.53 |
| Feb 6, 2012 | 0.53 |
| Feb 2, 2012 | 0.53 |
| Feb 1, 2012 | 0.53 |
| Jan 31, 2012 | 0.53 |
| Jan 30, 2012 | 0.53 |
| Jan 27, 2012 | 0.53 |
| Jan 20, 2012 | 0.53 |
| Jan 18, 2012 | 0.53 |
| Jan 13, 2012 | 0.53 |
| Jan 12, 2012 | 0.53 |
| Jan 11, 2012 | 0.53 |
| Jan 9, 2012 | 0.53 |
| Jan 6, 2012 | 0.53 |
| Jan 5, 2012 | 0.52 |
| Jan 4, 2012 | 0.52 |
| Jan 3, 2012 | 0.52 |
| Dec 30, 2011 | 0.52 |
| Dec 29, 2011 | 0.52 |
| Dec 28, 2011 | 0.52 |
| Dec 27, 2011 | 0.52 |
| Dec 23, 2011 | 0.53 |
| Dec 21, 2011 | 0.53 |
| Dec 20, 2011 | 0.53 |
| Dec 19, 2011 | 0.54 |
| Dec 16, 2011 | 0.53 |
| Dec 15, 2011 | 0.53 |
| Dec 14, 2011 | 0.53 |
| Dec 13, 2011 | 0.53 |
| Dec 12, 2011 | 0.53 |
| Dec 8, 2011 | 0.53 |
| Dec 7, 2011 | 0.53 |
| Dec 6, 2011 | 0.53 |
| Dec 1, 2011 | 0.53 |
| Nov 30, 2011 | 0.53 |
| Nov 29, 2011 | 0.52 |
| Nov 28, 2011 | 0.52 |
| Nov 25, 2011 | 0.53 |
| Nov 21, 2011 | 0.53 |
| Nov 18, 2011 | 0.53 |
| Nov 15, 2011 | 0.54 |
| Nov 14, 2011 | 0.54 |
| Nov 11, 2011 | 0.55 |
| Nov 10, 2011 | 0.54 |
| Nov 8, 2011 | 0.55 |
| Nov 4, 2011 | 0.55 |
| Nov 1, 2011 | 0.56 |
| Oct 28, 2011 | 0.56 |
| Oct 27, 2011 | 0.57 |
| Oct 26, 2011 | 0.57 |
| Oct 24, 2011 | 0.57 |
| Oct 20, 2011 | 0.58 |
| Oct 19, 2011 | 0.58 |
| Oct 13, 2011 | 0.58 |
| Oct 12, 2011 | 0.59 |
| Oct 11, 2011 | 0.59 |
| Oct 10, 2011 | 0.59 |
| Oct 5, 2011 | 0.59 |
| Oct 4, 2011 | 0.60 |
| Oct 3, 2011 | 0.60 |
| Sep 29, 2011 | 0.60 |
| Sep 23, 2011 | 0.60 |
| Sep 16, 2011 | 0.60 |
| Sep 15, 2011 | 0.60 |
| Sep 13, 2011 | 0.60 |
| Sep 12, 2011 | 0.60 |
| Sep 9, 2011 | 0.60 |
| Sep 8, 2011 | 0.60 |
| Sep 7, 2011 | 0.60 |
| Sep 6, 2011 | 0.60 |
| Sep 2, 2011 | 0.59 |
| Sep 1, 2011 | 0.59 |
| Aug 31, 2011 | 0.59 |
| Aug 30, 2011 | 0.59 |
| Aug 25, 2011 | 0.59 |
| Aug 23, 2011 | 0.59 |
| Aug 16, 2011 | 0.59 |
| Aug 15, 2011 | 0.58 |
| Aug 12, 2011 | 0.59 |
| Aug 10, 2011 | 0.59 |
| Aug 9, 2011 | 0.59 |
| Aug 8, 2011 | 0.59 |
| Aug 5, 2011 | 0.59 |
| Aug 3, 2011 | 0.59 |
| Aug 1, 2011 | 0.59 |
| Jul 29, 2011 | 0.59 |
| Jul 27, 2011 | 0.59 |
| Jul 25, 2011 | 0.59 |
| Jul 22, 2011 | 0.59 |
| Jul 19, 2011 | 0.59 |
| Jul 18, 2011 | 0.59 |
| Jul 14, 2011 | 0.59 |
| Jul 12, 2011 | 0.59 |
| Jul 7, 2011 | 0.59 |
| Jun 30, 2011 | 0.59 |
| Jun 28, 2011 | 0.59 |
| Jun 27, 2011 | 0.59 |
| Jun 24, 2011 | 0.59 |
| Jun 21, 2011 | 0.59 |
| Jun 20, 2011 | 0.59 |
| Jun 17, 2011 | 0.59 |
| Jun 16, 2011 | 0.59 |
| Jun 15, 2011 | 0.59 |
| Jun 14, 2011 | 0.59 |
| Jun 13, 2011 | 0.60 |
| Jun 10, 2011 | 0.60 |
| Jun 9, 2011 | 0.61 |
| Jun 8, 2011 | 0.62 |
| Jun 7, 2011 | 0.62 |
| Jun 6, 2011 | 0.62 |
| Jun 3, 2011 | 0.62 |
| Jun 2, 2011 | 0.63 |
| Jun 1, 2011 | 0.63 |
| May 31, 2011 | 0.64 |
| May 27, 2011 | 0.65 |
| May 26, 2011 | 0.65 |
| May 25, 2011 | 0.66 |
| May 23, 2011 | 0.67 |
| May 20, 2011 | 0.68 |
| May 18, 2011 | 0.69 |
| May 17, 2011 | 0.69 |
| May 13, 2011 | 0.70 |
| May 10, 2011 | 0.71 |
| May 9, 2011 | 0.71 |
| May 6, 2011 | 0.71 |
| May 5, 2011 | 0.72 |
| May 3, 2011 | 0.72 |
| May 2, 2011 | 0.73 |
| Apr 29, 2011 | 0.74 |
| Apr 28, 2011 | 0.74 |
| Apr 26, 2011 | 0.75 |
| Apr 25, 2011 | 0.76 |
| Apr 21, 2011 | 0.76 |
| Apr 20, 2011 | 0.77 |
| Apr 19, 2011 | 0.77 |
| Apr 18, 2011 | 0.78 |
| Apr 15, 2011 | 0.79 |
| Apr 13, 2011 | 0.80 |
| Apr 12, 2011 | 0.80 |
| Apr 11, 2011 | 0.81 |
| Apr 8, 2011 | 0.81 |
| Apr 4, 2011 | 0.82 |
| Mar 31, 2011 | 0.82 |
| Mar 30, 2011 | 0.83 |
| Mar 29, 2011 | 0.83 |
| Mar 28, 2011 | 0.84 |
| Mar 25, 2011 | 0.84 |
| Mar 24, 2011 | 0.85 |
| Mar 23, 2011 | 0.86 |
| Mar 22, 2011 | 0.87 |
| Mar 21, 2011 | 0.87 |
| Mar 18, 2011 | 0.88 |
| Mar 17, 2011 | 0.88 |
| Mar 4, 2011 | 0.89 |
| Mar 1, 2011 | 0.89 |
| Feb 28, 2011 | 0.89 |
| Feb 25, 2011 | 0.90 |
| Feb 24, 2011 | 0.90 |
| Feb 23, 2011 | 0.90 |
| Feb 18, 2011 | 0.91 |
| Feb 16, 2011 | 0.91 |
| Feb 15, 2011 | 0.92 |
| Feb 14, 2011 | 0.92 |
| Feb 9, 2011 | 0.92 |
| Feb 8, 2011 | 0.92 |
| Feb 7, 2011 | 0.93 |
| Feb 3, 2011 | 0.93 |
| Feb 2, 2011 | 0.93 |
| Feb 1, 2011 | 0.94 |
| Jan 31, 2011 | 0.94 |
| Jan 28, 2011 | 0.95 |
| Jan 27, 2011 | 0.95 |
| Jan 25, 2011 | 0.95 |
| Jan 24, 2011 | 0.96 |
| Jan 21, 2011 | 0.97 |
| Jan 20, 2011 | 0.97 |
| Jan 19, 2011 | 0.98 |
| Jan 18, 2011 | 0.98 |
| Jan 14, 2011 | 0.98 |
| Jan 13, 2011 | 0.98 |
| Jan 11, 2011 | 0.99 |
| Jan 10, 2011 | 0.99 |
| Jan 7, 2011 | 1.00 |
| Jan 6, 2011 | 1.00 |
| Jan 5, 2011 | 1.00 |
| Jan 4, 2011 | 1.01 |
| Jan 3, 2011 | 1.01 |
| Dec 31, 2010 | 1.01 |
| Dec 30, 2010 | 1.01 |
| Dec 29, 2010 | 1.01 |
| Dec 28, 2010 | 1.02 |
| Dec 27, 2010 | 1.02 |
| Dec 23, 2010 | 1.02 |
| Dec 21, 2010 | 1.03 |
| Dec 20, 2010 | 1.03 |
| Dec 16, 2010 | 1.03 |
| Dec 15, 2010 | 1.04 |
| Dec 14, 2010 | 1.04 |
| Dec 13, 2010 | 1.04 |
| Dec 10, 2010 | 1.04 |
| Dec 9, 2010 | 1.04 |
| Dec 8, 2010 | 1.04 |
| Dec 7, 2010 | 1.04 |
| Dec 6, 2010 | 1.05 |
| Dec 2, 2010 | 1.05 |
| Dec 1, 2010 | 1.05 |
| Nov 30, 2010 | 1.05 |
| Nov 29, 2010 | 1.05 |
| Nov 23, 2010 | 1.05 |
| Nov 22, 2010 | 1.05 |
| Nov 19, 2010 | 1.05 |
| Nov 18, 2010 | 1.05 |
| Nov 17, 2010 | 1.06 |
| Nov 15, 2010 | 1.06 |
| Nov 12, 2010 | 1.07 |
| Nov 11, 2010 | 1.07 |
| Nov 10, 2010 | 1.07 |
| Nov 5, 2010 | 1.08 |
| Nov 4, 2010 | 1.08 |
| Nov 3, 2010 | 1.08 |
| Oct 29, 2010 | 1.08 |
| Oct 27, 2010 | 1.09 |
| Oct 26, 2010 | 1.09 |
| Oct 25, 2010 | 1.10 |
| Oct 22, 2010 | 1.10 |
| Oct 21, 2010 | 1.10 |
| Oct 19, 2010 | 1.11 |
| Oct 18, 2010 | 1.11 |
| Oct 15, 2010 | 1.11 |
| Oct 13, 2010 | 1.12 |
| Oct 12, 2010 | 1.12 |
| Oct 11, 2010 | 1.12 |
| Oct 7, 2010 | 1.12 |
| Oct 6, 2010 | 1.12 |
| Oct 1, 2010 | 1.13 |
| Sep 30, 2010 | 1.13 |
| Sep 29, 2010 | 1.13 |
| Sep 28, 2010 | 1.13 |
| Sep 27, 2010 | 1.14 |
| Sep 24, 2010 | 1.14 |
| Sep 23, 2010 | 1.14 |
| Sep 22, 2010 | 1.14 |
| Sep 21, 2010 | 1.14 |
| Sep 20, 2010 | 1.15 |
| Sep 17, 2010 | 1.15 |
| Sep 16, 2010 | 1.16 |
| Sep 15, 2010 | 1.16 |
| Sep 14, 2010 | 1.16 |
| Sep 13, 2010 | 1.17 |
| Sep 10, 2010 | 1.17 |
| Sep 7, 2010 | 1.18 |
| Sep 2, 2010 | 1.18 |
| Aug 31, 2010 | 1.19 |
| Aug 30, 2010 | 1.19 |
| Aug 27, 2010 | 1.20 |
| Aug 25, 2010 | 1.20 |
| Aug 24, 2010 | 1.21 |
| Aug 23, 2010 | 1.21 |
| Aug 19, 2010 | 1.22 |
| Aug 18, 2010 | 1.23 |
| Aug 16, 2010 | 1.23 |
| Aug 13, 2010 | 1.24 |
| Aug 11, 2010 | 1.25 |
| Aug 10, 2010 | 1.26 |
| Aug 9, 2010 | 1.27 |
| Aug 6, 2010 | 1.27 |
| Aug 5, 2010 | 1.28 |
| Aug 4, 2010 | 1.28 |
| Aug 3, 2010 | 1.29 |
| Aug 2, 2010 | 1.30 |
| Jul 28, 2010 | 1.30 |
| Jul 27, 2010 | 1.31 |
| Jul 26, 2010 | 1.31 |
| Jul 23, 2010 | 1.32 |
| Jul 22, 2010 | 1.32 |
| Jul 20, 2010 | 1.33 |
| Jul 19, 2010 | 1.34 |
| Jul 16, 2010 | 1.34 |
| Jul 15, 2010 | 1.35 |
| Jul 14, 2010 | 1.35 |
| Jul 13, 2010 | 1.36 |
| Jul 12, 2010 | 1.37 |
| Jul 9, 2010 | 1.38 |
| Jul 7, 2010 | 1.39 |
| Jul 6, 2010 | 1.39 |
| Jul 2, 2010 | 1.40 |
| Jul 1, 2010 | 1.41 |
| Jun 30, 2010 | 1.42 |
| Jun 29, 2010 | 1.43 |
| Jun 28, 2010 | 1.44 |
| Jun 25, 2010 | 1.45 |
| Jun 24, 2010 | 1.46 |
| Jun 23, 2010 | 1.46 |
| Jun 21, 2010 | 1.47 |
| Jun 18, 2010 | 1.48 |
| Jun 17, 2010 | 1.49 |
| Jun 16, 2010 | 1.50 |
| Jun 15, 2010 | 1.50 |
| Jun 14, 2010 | 1.51 |
| Jun 11, 2010 | 1.51 |
| Jun 8, 2010 | 1.52 |
| Jun 3, 2010 | 1.52 |
| Jun 2, 2010 | 1.53 |
| Jun 1, 2010 | 1.54 |
| May 28, 2010 | 1.54 |
| May 27, 2010 | 1.54 |
| May 26, 2010 | 1.55 |
| May 24, 2010 | 1.56 |
| May 20, 2010 | 1.57 |
| May 19, 2010 | 1.57 |
| May 18, 2010 | 1.58 |
| May 17, 2010 | 1.58 |
| May 13, 2010 | 1.58 |
| May 11, 2010 | 1.58 |
| May 10, 2010 | 1.58 |
| May 7, 2010 | 1.58 |
| May 3, 2010 | 1.58 |
| Apr 30, 2010 | 1.59 |
| Apr 28, 2010 | 1.58 |
| Apr 26, 2010 | 1.59 |
| Apr 23, 2010 | 1.60 |
| Apr 22, 2010 | 1.60 |
| Apr 21, 2010 | 1.60 |
| Apr 20, 2010 | 1.60 |
| Apr 19, 2010 | 1.60 |
| Apr 16, 2010 | 1.60 |
| Apr 15, 2010 | 1.60 |
| Apr 14, 2010 | 1.60 |
| Apr 13, 2010 | 1.60 |
| Apr 12, 2010 | 1.60 |
| Apr 9, 2010 | 1.60 |
| Apr 8, 2010 | 1.61 |
| Apr 7, 2010 | 1.61 |
| Apr 6, 2010 | 1.61 |
| Apr 1, 2010 | 1.62 |
| Mar 31, 2010 | 1.62 |
| Mar 30, 2010 | 1.62 |
| Mar 29, 2010 | 1.62 |
| Mar 24, 2010 | 1.62 |
| Mar 23, 2010 | 1.62 |
| Mar 22, 2010 | 1.62 |
| Mar 19, 2010 | 1.63 |
| Mar 18, 2010 | 1.63 |
| Mar 17, 2010 | 1.63 |
| Mar 16, 2010 | 1.63 |
| Mar 15, 2010 | 1.63 |
| Mar 11, 2010 | 1.63 |
| Mar 10, 2010 | 1.63 |
| Mar 9, 2010 | 1.63 |
| Mar 8, 2010 | 1.63 |
| Mar 5, 2010 | 1.62 |
| Mar 4, 2010 | 1.62 |
| Mar 3, 2010 | 1.62 |
| Mar 2, 2010 | 1.61 |
| Mar 1, 2010 | 1.61 |
| Feb 26, 2010 | 1.61 |
| Feb 25, 2010 | 1.61 |
| Feb 24, 2010 | 1.61 |
| Feb 23, 2010 | 1.61 |
| Feb 22, 2010 | 1.60 |
| Feb 19, 2010 | 1.60 |
| Feb 17, 2010 | 1.59 |
| Feb 16, 2010 | 1.59 |
| Feb 12, 2010 | 1.58 |
| Feb 11, 2010 | 1.58 |
| Feb 9, 2010 | 1.58 |
| Feb 5, 2010 | 1.57 |
| Feb 3, 2010 | 1.57 |
| Feb 1, 2010 | 1.56 |
| Jan 29, 2010 | 1.55 |
| Jan 28, 2010 | 1.55 |
| Jan 27, 2010 | 1.54 |
| Jan 26, 2010 | 1.54 |
| Jan 25, 2010 | 1.54 |
| Jan 22, 2010 | 1.53 |
| Jan 21, 2010 | 1.53 |
| Jan 20, 2010 | 1.53 |
| Jan 19, 2010 | 1.52 |
| Jan 13, 2010 | 1.52 |
| Jan 12, 2010 | 1.51 |
| Jan 11, 2010 | 1.49 |
| Jan 8, 2010 | 1.48 |
| Jan 7, 2010 | 1.47 |
| Jan 6, 2010 | 1.45 |
| Jan 5, 2010 | 1.44 |
| Jan 4, 2010 | 1.42 |
| Dec 31, 2009 | 1.40 |
| Dec 30, 2009 | 1.39 |
| Dec 29, 2009 | 1.37 |
| Dec 28, 2009 | 1.36 |
| Dec 24, 2009 | 1.34 |
| Dec 23, 2009 | 1.32 |
| Dec 22, 2009 | 1.31 |
| Dec 21, 2009 | 1.29 |
| Dec 18, 2009 | 1.27 |
| Dec 17, 2009 | 1.26 |
| Dec 16, 2009 | 1.24 |
| Dec 15, 2009 | 1.23 |
| Dec 14, 2009 | 1.22 |
| Dec 11, 2009 | 1.21 |
| Dec 10, 2009 | 1.20 |
| Dec 9, 2009 | 1.19 |
| Dec 8, 2009 | 1.18 |
| Dec 7, 2009 | 1.17 |
| Dec 4, 2009 | 1.16 |
| Dec 3, 2009 | 1.15 |
| Dec 2, 2009 | 1.13 |
| Dec 1, 2009 | 1.11 |
| Nov 30, 2009 | 1.10 |
| Nov 27, 2009 | 1.08 |
| Nov 24, 2009 | 1.08 |
| Nov 23, 2009 | 1.07 |
| Nov 20, 2009 | 1.07 |
| Nov 19, 2009 | 1.07 |
| Nov 18, 2009 | 1.06 |
| Nov 17, 2009 | 1.06 |
| Nov 16, 2009 | 1.05 |
| Nov 13, 2009 | 1.04 |
| Nov 12, 2009 | 1.03 |
| Nov 11, 2009 | 1.02 |
| Nov 10, 2009 | 1.00 |
| Nov 9, 2009 | 0.99 |
| Nov 6, 2009 | 0.97 |
| Nov 5, 2009 | 0.96 |
| Nov 4, 2009 | 0.95 |
| Nov 3, 2009 | 0.93 |
| Nov 2, 2009 | 0.92 |
| Oct 30, 2009 | 0.90 |
| Oct 29, 2009 | 0.89 |
| Oct 28, 2009 | 0.88 |
| Oct 27, 2009 | 0.87 |
| Oct 23, 2009 | 0.87 |
| Oct 19, 2009 | 0.86 |
| Oct 16, 2009 | 0.85 |
| Oct 15, 2009 | 0.84 |
| Oct 14, 2009 | 0.83 |
| Oct 12, 2009 | 0.82 |
| Oct 9, 2009 | 0.81 |
| Oct 8, 2009 | 0.80 |
| Oct 7, 2009 | 0.79 |
| Oct 6, 2009 | 0.79 |
| Oct 5, 2009 | 0.78 |
| Oct 2, 2009 | 0.77 |
| Oct 1, 2009 | 0.76 |
| Sep 30, 2009 | 0.75 |
| Sep 29, 2009 | 0.75 |
| Sep 24, 2009 | 0.74 |
| Sep 23, 2009 | 0.73 |
| Sep 22, 2009 | 0.72 |
| Sep 21, 2009 | 0.70 |
| Sep 18, 2009 | 0.70 |
| Sep 17, 2009 | 0.69 |
| Sep 16, 2009 | 0.68 |
| Sep 14, 2009 | 0.67 |
| Sep 11, 2009 | 0.67 |
| Sep 10, 2009 | 0.66 |
| Sep 9, 2009 | 0.65 |
| Sep 8, 2009 | 0.65 |
| Sep 4, 2009 | 0.65 |
| Sep 3, 2009 | 0.63 |
| Sep 2, 2009 | 0.62 |
| Sep 1, 2009 | 0.61 |
| Aug 31, 2009 | 0.60 |
| Aug 28, 2009 | 0.59 |
| Aug 27, 2009 | 0.58 |
| Aug 26, 2009 | 0.57 |
| Aug 25, 2009 | 0.56 |
| Aug 24, 2009 | 0.55 |
| Aug 21, 2009 | 0.55 |
| Aug 20, 2009 | 0.54 |
| Aug 19, 2009 | 0.54 |
| Aug 18, 2009 | 0.54 |
| Aug 17, 2009 | 0.54 |
| Aug 14, 2009 | 0.54 |
| Aug 11, 2009 | 0.54 |
| Aug 10, 2009 | 0.53 |
| Aug 7, 2009 | 0.54 |
| Aug 6, 2009 | 0.53 |
| Aug 5, 2009 | 0.53 |
| Aug 4, 2009 | 0.53 |
| Aug 3, 2009 | 0.53 |
| Jul 31, 2009 | 0.53 |
| Jul 30, 2009 | 0.53 |
| Jul 29, 2009 | 0.52 |
| Jul 28, 2009 | 0.52 |
| Jul 27, 2009 | 0.52 |
| Jul 24, 2009 | 0.52 |
| Jul 23, 2009 | 0.51 |
| Jul 20, 2009 | 0.51 |
| Jul 17, 2009 | 0.51 |
| Jul 16, 2009 | 0.51 |
| Jul 14, 2009 | 0.51 |
| Jul 13, 2009 | 0.51 |
| Jul 8, 2009 | 0.51 |
| Jul 7, 2009 | 0.51 |
| Jul 6, 2009 | 0.51 |
| Jul 1, 2009 | 0.51 |
| Jun 30, 2009 | 0.51 |
| Jun 25, 2009 | 0.51 |
| Jun 24, 2009 | 0.51 |
| Jun 22, 2009 | 0.50 |
| Jun 19, 2009 | 0.50 |
| Jun 18, 2009 | 0.50 |
| Jun 17, 2009 | 0.50 |
| Jun 11, 2009 | 0.50 |
| Jun 10, 2009 | 0.50 |
| Jun 9, 2009 | 0.50 |
| Jun 8, 2009 | 0.50 |
| Jun 5, 2009 | 0.49 |
| Jun 2, 2009 | 0.49 |
| Jun 1, 2009 | 0.49 |
| May 29, 2009 | 0.49 |
| May 28, 2009 | 0.49 |
| May 27, 2009 | 0.49 |
| May 26, 2009 | 0.49 |
| May 22, 2009 | 0.49 |
| May 21, 2009 | 0.49 |
| May 20, 2009 | 0.48 |
| May 13, 2009 | 0.48 |
| May 12, 2009 | 0.49 |
| May 11, 2009 | 0.49 |
| May 8, 2009 | 0.49 |
| May 7, 2009 | 0.49 |
| May 6, 2009 | 0.49 |
| May 5, 2009 | 0.49 |
| May 4, 2009 | 0.50 |
| Apr 30, 2009 | 0.50 |
| Apr 29, 2009 | 0.50 |
| Apr 28, 2009 | 0.50 |
| Apr 27, 2009 | 0.49 |
| Apr 24, 2009 | 0.49 |
| Apr 23, 2009 | 0.50 |
| Apr 22, 2009 | 0.50 |
| Apr 17, 2009 | 0.50 |
| Apr 16, 2009 | 0.50 |
| Apr 14, 2009 | 0.51 |
| Apr 9, 2009 | 0.50 |
| Apr 8, 2009 | 0.50 |
| Apr 2, 2009 | 0.50 |
| Mar 30, 2009 | 0.50 |
| Mar 26, 2009 | 0.50 |
| Mar 24, 2009 | 0.50 |
| Mar 23, 2009 | 0.50 |
| Mar 20, 2009 | 0.50 |
| Mar 19, 2009 | 0.49 |
| Mar 18, 2009 | 0.49 |
| Mar 17, 2009 | 0.48 |
| Mar 16, 2009 | 0.48 |
| Mar 13, 2009 | 0.48 |
| Mar 12, 2009 | 0.48 |
| Mar 10, 2009 | 0.47 |
| Mar 9, 2009 | 0.48 |
| Mar 6, 2009 | 0.47 |
| Mar 4, 2009 | 0.47 |
| Mar 3, 2009 | 0.46 |
| Mar 2, 2009 | 0.46 |
| Feb 27, 2009 | 0.46 |
| Feb 26, 2009 | 0.45 |
| Feb 24, 2009 | 0.45 |
| Feb 20, 2009 | 0.44 |
| Feb 19, 2009 | 0.44 |
| Feb 17, 2009 | 0.43 |
| Feb 12, 2009 | 0.42 |
| Feb 11, 2009 | 0.42 |
| Feb 9, 2009 | 0.41 |
| Feb 6, 2009 | 0.41 |
| Feb 5, 2009 | 0.40 |
| Feb 4, 2009 | 0.40 |
| Feb 2, 2009 | 0.39 |
| Jan 30, 2009 | 0.39 |
| Jan 29, 2009 | 0.38 |
| Jan 26, 2009 | 0.37 |
| Jan 23, 2009 | 0.36 |
| Jan 20, 2009 | 0.35 |
| Jan 16, 2009 | 0.35 |
| Jan 15, 2009 | 0.34 |
| Jan 14, 2009 | 0.33 |
| Jan 13, 2009 | 0.32 |
| Jan 9, 2009 | 0.32 |
| Jan 8, 2009 | 0.32 |
| Jan 7, 2009 | 0.31 |
| Jan 6, 2009 | 0.31 |
| Jan 5, 2009 | 0.30 |
| Jan 2, 2009 | 0.30 |
| Dec 31, 2008 | 0.29 |
| Dec 30, 2008 | 0.29 |
| Dec 29, 2008 | 0.29 |
| Dec 26, 2008 | 0.29 |
| Dec 24, 2008 | 0.29 |
| Dec 23, 2008 | 0.29 |
| Dec 22, 2008 | 0.29 |
| Dec 19, 2008 | 0.29 |
| Dec 18, 2008 | 0.29 |
| Dec 17, 2008 | 0.29 |
| Dec 16, 2008 | 0.29 |
| Dec 15, 2008 | 0.29 |
| Dec 12, 2008 | 0.29 |
| Dec 11, 2008 | 0.30 |
| Dec 10, 2008 | 0.30 |
| Dec 9, 2008 | 0.30 |
| Dec 8, 2008 | 0.30 |
| Dec 5, 2008 | 0.30 |
| Dec 4, 2008 | 0.30 |
| Dec 3, 2008 | 0.30 |
| Dec 2, 2008 | 0.31 |
| Nov 28, 2008 | 0.31 |
| Nov 26, 2008 | 0.31 |
| Nov 25, 2008 | 0.32 |
| Nov 24, 2008 | 0.32 |
| Nov 21, 2008 | 0.33 |
| Nov 20, 2008 | 0.33 |
| Nov 19, 2008 | 0.34 |
| Nov 18, 2008 | 0.35 |
| Nov 17, 2008 | 0.36 |
| Nov 14, 2008 | 0.36 |
| Nov 13, 2008 | 0.37 |
| Nov 12, 2008 | 0.37 |
| Nov 11, 2008 | 0.38 |
| Nov 10, 2008 | 0.38 |
| Nov 7, 2008 | 0.39 |
| Nov 6, 2008 | 0.39 |
| Nov 5, 2008 | 0.40 |
| Nov 3, 2008 | 0.40 |
| Oct 31, 2008 | 0.41 |
| Oct 29, 2008 | 0.41 |
| Oct 28, 2008 | 0.42 |
| Oct 27, 2008 | 0.42 |
| Oct 24, 2008 | 0.43 |
| Oct 23, 2008 | 0.44 |
| Oct 22, 2008 | 0.44 |
| Oct 21, 2008 | 0.45 |
| Oct 20, 2008 | 0.46 |
| Oct 17, 2008 | 0.47 |
| Oct 16, 2008 | 0.47 |
| Oct 15, 2008 | 0.48 |
| Oct 14, 2008 | 0.48 |
| Oct 13, 2008 | 0.49 |
| Oct 10, 2008 | 0.50 |
| Oct 9, 2008 | 0.50 |
| Oct 8, 2008 | 0.51 |
| Oct 7, 2008 | 0.51 |
| Oct 6, 2008 | 0.52 |
| Oct 3, 2008 | 0.52 |
| Oct 2, 2008 | 0.53 |
| Oct 1, 2008 | 0.53 |
| Sep 29, 2008 | 0.54 |
| Sep 26, 2008 | 0.54 |
| Sep 25, 2008 | 0.55 |
| Sep 23, 2008 | 0.56 |
| Sep 22, 2008 | 0.56 |
| Sep 19, 2008 | 0.57 |
| Sep 18, 2008 | 0.57 |
| Sep 17, 2008 | 0.58 |
| Sep 16, 2008 | 0.59 |
| Sep 15, 2008 | 0.60 |
| Sep 12, 2008 | 0.60 |
| Sep 11, 2008 | 0.61 |
| Sep 10, 2008 | 0.61 |
| Sep 9, 2008 | 0.62 |
| Sep 4, 2008 | 0.63 |
| Sep 3, 2008 | 0.63 |
| Sep 2, 2008 | 0.63 |
| Aug 29, 2008 | 0.64 |
| Aug 28, 2008 | 0.64 |
| Aug 22, 2008 | 0.66 |
| Aug 21, 2008 | 0.66 |
| Aug 20, 2008 | 0.66 |
| Aug 18, 2008 | 0.67 |
| Aug 14, 2008 | 0.68 |
| Aug 13, 2008 | 0.69 |
| Aug 12, 2008 | 0.70 |
| Aug 11, 2008 | 0.71 |
| Aug 8, 2008 | 0.72 |
| Aug 6, 2008 | 0.73 |
| Aug 5, 2008 | 0.74 |
| Jul 31, 2008 | 0.74 |
| Jul 30, 2008 | 0.75 |
| Jul 28, 2008 | 0.75 |
| Jul 25, 2008 | 0.76 |
| Jul 23, 2008 | 0.76 |
| Jul 22, 2008 | 0.77 |
| Jul 21, 2008 | 0.77 |
| Jul 18, 2008 | 0.77 |
| Jul 17, 2008 | 0.77 |
| Jul 15, 2008 | 0.77 |
| Jul 14, 2008 | 0.78 |
| Jul 7, 2008 | 0.79 |
| Jul 1, 2008 | 0.79 |
| Jun 27, 2008 | 0.79 |
| Jun 26, 2008 | 0.80 |
| Jun 25, 2008 | 0.80 |
| Jun 24, 2008 | 0.81 |
| Jun 20, 2008 | 0.81 |
| Jun 18, 2008 | 0.82 |
| Jun 17, 2008 | 0.82 |
| Jun 16, 2008 | 0.82 |
| Jun 13, 2008 | 0.83 |
| Jun 12, 2008 | 0.83 |
| Jun 10, 2008 | 0.83 |
| Jun 9, 2008 | 0.84 |
| Jun 6, 2008 | 0.84 |
| Jun 5, 2008 | 0.85 |
| Jun 4, 2008 | 0.85 |
| Jun 3, 2008 | 0.86 |
| Jun 2, 2008 | 0.87 |
| May 28, 2008 | 0.87 |
| May 23, 2008 | 0.88 |
| May 22, 2008 | 0.88 |
| May 20, 2008 | 0.89 |
| May 19, 2008 | 0.89 |
| May 16, 2008 | 0.90 |
| May 14, 2008 | 0.91 |
| May 13, 2008 | 0.91 |
| May 9, 2008 | 0.92 |
| May 8, 2008 | 0.92 |
| May 7, 2008 | 0.93 |
| May 6, 2008 | 0.94 |
| May 5, 2008 | 0.94 |
| May 2, 2008 | 0.95 |
| May 1, 2008 | 0.95 |
| Apr 29, 2008 | 0.95 |
| Apr 28, 2008 | 0.95 |
| Apr 24, 2008 | 0.96 |
| Apr 22, 2008 | 0.96 |
| Apr 21, 2008 | 0.97 |
| Apr 17, 2008 | 0.98 |
| Apr 15, 2008 | 0.99 |
| Apr 7, 2008 | 0.99 |
| Apr 4, 2008 | 1.00 |
| Apr 3, 2008 | 1.02 |
| Apr 2, 2008 | 1.03 |
| Apr 1, 2008 | 1.04 |
| Mar 31, 2008 | 1.06 |
| Mar 28, 2008 | 1.07 |
| Mar 27, 2008 | 1.09 |
| Mar 25, 2008 | 1.10 |
| Mar 24, 2008 | 1.12 |
| Mar 19, 2008 | 1.13 |
| Mar 18, 2008 | 1.15 |
| Mar 17, 2008 | 1.17 |
| Mar 14, 2008 | 1.18 |
| Mar 13, 2008 | 1.20 |
| Mar 12, 2008 | 1.22 |
| Mar 11, 2008 | 1.24 |
| Mar 10, 2008 | 1.25 |
| Mar 7, 2008 | 1.27 |
| Mar 6, 2008 | 1.29 |
| Mar 5, 2008 | 1.31 |
| Mar 4, 2008 | 1.33 |
| Mar 3, 2008 | 1.35 |
| Feb 28, 2008 | 1.37 |
| Feb 27, 2008 | 1.39 |
| Feb 26, 2008 | 1.40 |
| Feb 25, 2008 | 1.42 |
| Feb 21, 2008 | 1.43 |
| Feb 15, 2008 | 1.44 |
| Feb 13, 2008 | 1.46 |
| Feb 12, 2008 | 1.48 |
| Feb 11, 2008 | 1.48 |
| Feb 8, 2008 | 1.50 |
| Feb 7, 2008 | 1.51 |
| Feb 6, 2008 | 1.52 |
| Feb 5, 2008 | 1.53 |
| Feb 4, 2008 | 1.55 |
| Jan 31, 2008 | 1.56 |
| Jan 30, 2008 | 1.58 |
| Jan 29, 2008 | 1.60 |
| Jan 28, 2008 | 1.61 |
| Jan 25, 2008 | 1.63 |
| Jan 24, 2008 | 1.65 |
| Jan 23, 2008 | 1.67 |
| Jan 22, 2008 | 1.69 |
| Jan 18, 2008 | 1.72 |
| Jan 17, 2008 | 1.75 |
| Jan 16, 2008 | 1.77 |
| Jan 15, 2008 | 1.79 |
| Jan 14, 2008 | 1.82 |
| Jan 11, 2008 | 1.84 |
| Jan 10, 2008 | 1.85 |
| Jan 9, 2008 | 1.87 |
| Jan 8, 2008 | 1.88 |
| Jan 7, 2008 | 1.89 |
| Jan 3, 2008 | 1.91 |
| Jan 2, 2008 | 1.92 |
| Dec 31, 2007 | 1.92 |
| Dec 28, 2007 | 1.93 |
| Dec 27, 2007 | 1.93 |
| Dec 26, 2007 | 1.94 |
| Dec 24, 2007 | 1.95 |
| Dec 21, 2007 | 1.95 |
| Dec 20, 2007 | 1.95 |
| Dec 19, 2007 | 1.95 |
| Dec 18, 2007 | 1.95 |
| Dec 17, 2007 | 1.95 |
| Dec 14, 2007 | 1.95 |
| Dec 13, 2007 | 1.96 |
| Dec 12, 2007 | 1.95 |
| Dec 10, 2007 | 1.95 |
| Dec 7, 2007 | 1.95 |
| Dec 6, 2007 | 1.94 |
| Dec 5, 2007 | 1.94 |
| Dec 4, 2007 | 1.93 |
| Dec 3, 2007 | 1.93 |
| Nov 30, 2007 | 1.93 |
| Nov 29, 2007 | 1.92 |
| Nov 28, 2007 | 1.92 |
| Nov 27, 2007 | 1.92 |
| Nov 21, 2007 | 1.92 |
| Nov 20, 2007 | 1.93 |
| Nov 19, 2007 | 1.93 |
| Nov 16, 2007 | 1.93 |
| Nov 15, 2007 | 1.93 |
| Nov 14, 2007 | 1.93 |
| Nov 13, 2007 | 1.94 |
| Nov 12, 2007 | 1.94 |
| Nov 9, 2007 | 1.94 |
| Nov 8, 2007 | 1.94 |
| Nov 7, 2007 | 1.94 |
| Nov 6, 2007 | 1.93 |
| Nov 5, 2007 | 1.93 |
| Nov 2, 2007 | 1.92 |
| Nov 1, 2007 | 1.91 |
| Oct 31, 2007 | 1.90 |
| Oct 30, 2007 | 1.89 |
| Oct 29, 2007 | 1.88 |
| Oct 26, 2007 | 1.86 |
| Oct 25, 2007 | 1.85 |
| Oct 24, 2007 | 1.85 |
| Oct 23, 2007 | 1.86 |
| Oct 22, 2007 | 1.86 |
| Oct 19, 2007 | 1.86 |
| Oct 18, 2007 | 1.86 |
| Oct 17, 2007 | 1.86 |
| Oct 16, 2007 | 1.86 |
| Oct 12, 2007 | 1.87 |
| Oct 11, 2007 | 1.87 |
| Oct 10, 2007 | 1.88 |
| Oct 9, 2007 | 1.89 |
| Oct 8, 2007 | 1.90 |
| Oct 5, 2007 | 1.91 |
| Oct 4, 2007 | 1.91 |
| Oct 3, 2007 | 1.93 |
| Oct 2, 2007 | 1.94 |
| Oct 1, 2007 | 1.96 |
| Sep 28, 2007 | 1.97 |
| Sep 27, 2007 | 1.99 |
| Sep 26, 2007 | 2.00 |
| Sep 25, 2007 | 2.02 |
| Sep 24, 2007 | 2.03 |
| Sep 21, 2007 | 2.04 |
| Sep 20, 2007 | 2.06 |
| Sep 19, 2007 | 2.07 |
| Sep 18, 2007 | 2.09 |
| Sep 17, 2007 | 2.10 |
| Sep 14, 2007 | 2.12 |
| Sep 13, 2007 | 2.13 |
| Sep 12, 2007 | 2.14 |
| Sep 11, 2007 | 2.15 |
| Sep 10, 2007 | 2.15 |
| Sep 7, 2007 | 2.15 |
| Sep 6, 2007 | 2.16 |
| Sep 5, 2007 | 2.16 |
| Sep 4, 2007 | 2.16 |
| Aug 31, 2007 | 2.16 |
| Aug 30, 2007 | 2.16 |
| Aug 29, 2007 | 2.16 |
| Aug 28, 2007 | 2.15 |
| Aug 27, 2007 | 2.15 |
| Aug 24, 2007 | 2.15 |
| Aug 23, 2007 | 2.14 |
| Aug 22, 2007 | 2.14 |
| Aug 21, 2007 | 2.13 |
| Aug 20, 2007 | 2.12 |
| Aug 17, 2007 | 2.12 |
| Aug 16, 2007 | 2.11 |
| Aug 15, 2007 | 2.11 |
| Aug 14, 2007 | 2.10 |
| Aug 13, 2007 | 2.10 |
| Aug 10, 2007 | 2.08 |
| Aug 9, 2007 | 2.07 |
| Aug 8, 2007 | 2.07 |
| Aug 7, 2007 | 2.06 |
| Aug 6, 2007 | 2.06 |
| Aug 3, 2007 | 2.05 |
| Aug 2, 2007 | 2.05 |
| Aug 1, 2007 | 2.05 |
| Jul 31, 2007 | 2.04 |
| Jul 30, 2007 | 2.04 |
| Jul 27, 2007 | 2.04 |
| Jul 26, 2007 | 2.03 |
| Jul 25, 2007 | 2.04 |
| Jul 23, 2007 | 2.04 |
| Jul 20, 2007 | 2.03 |
| Jul 19, 2007 | 2.03 |
| Jul 18, 2007 | 2.02 |
| Jul 17, 2007 | 2.02 |
| Jul 16, 2007 | 2.02 |
| Jul 13, 2007 | 2.02 |
| Jul 12, 2007 | 2.02 |
| Jul 11, 2007 | 2.02 |
| Jul 10, 2007 | 2.02 |
| Jul 9, 2007 | 2.02 |
| Jul 6, 2007 | 2.02 |
| Jul 5, 2007 | 2.01 |
| Jul 3, 2007 | 2.02 |
| Jul 2, 2007 | 2.02 |
| Jun 29, 2007 | 2.02 |
| Jun 28, 2007 | 2.03 |
| Jun 27, 2007 | 2.04 |
| Jun 26, 2007 | 2.06 |
| Jun 25, 2007 | 2.08 |
| Jun 22, 2007 | 2.09 |
| Jun 21, 2007 | 2.11 |
| Jun 20, 2007 | 2.13 |
| Jun 19, 2007 | 2.15 |
| Jun 18, 2007 | 2.16 |
| Jun 15, 2007 | 2.18 |
| Jun 14, 2007 | 2.20 |
| Jun 13, 2007 | 2.23 |
| Jun 12, 2007 | 2.25 |
| Jun 11, 2007 | 2.28 |
| Jun 8, 2007 | 2.31 |
| Jun 7, 2007 | 2.33 |
| Jun 6, 2007 | 2.36 |
| Jun 5, 2007 | 2.39 |
| Jun 4, 2007 | 2.42 |
| Jun 1, 2007 | 2.45 |
| May 31, 2007 | 2.49 |
| May 30, 2007 | 2.52 |
| May 29, 2007 | 2.56 |
| May 25, 2007 | 2.58 |
| May 24, 2007 | 2.60 |
| May 23, 2007 | 2.62 |
| May 22, 2007 | 2.64 |
| May 21, 2007 | 2.66 |
| May 18, 2007 | 2.67 |
| May 17, 2007 | 2.69 |
| May 16, 2007 | 2.71 |
| May 15, 2007 | 2.73 |
| May 14, 2007 | 2.75 |
| May 11, 2007 | 2.76 |
| May 10, 2007 | 2.77 |
| May 9, 2007 | 2.78 |
| May 8, 2007 | 2.78 |
| May 7, 2007 | 2.80 |
| May 4, 2007 | 2.82 |
| May 3, 2007 | 2.85 |
| May 2, 2007 | 2.87 |
| May 1, 2007 | 2.90 |
| Apr 30, 2007 | 2.91 |
| Apr 27, 2007 | 2.91 |
| Apr 26, 2007 | 2.91 |
| Apr 25, 2007 | 2.91 |
| Apr 24, 2007 | 2.91 |
| Apr 23, 2007 | 2.92 |
| Apr 20, 2007 | 2.91 |
| Apr 19, 2007 | 2.91 |
| Apr 18, 2007 | 2.89 |
| Apr 17, 2007 | 2.88 |
| Apr 16, 2007 | 2.87 |
| Apr 13, 2007 | 2.85 |
| Apr 12, 2007 | 2.83 |
| Apr 11, 2007 | 2.81 |
| Apr 10, 2007 | 2.78 |
| Apr 9, 2007 | 2.76 |
| Apr 5, 2007 | 2.73 |
| Apr 4, 2007 | 2.71 |
| Apr 3, 2007 | 2.69 |
| Apr 2, 2007 | 2.66 |
| Mar 30, 2007 | 2.64 |
| Mar 29, 2007 | 2.61 |
| Mar 28, 2007 | 2.58 |
| Mar 27, 2007 | 2.56 |
| Mar 26, 2007 | 2.53 |
| Mar 23, 2007 | 2.50 |
| Mar 22, 2007 | 2.47 |
| Mar 21, 2007 | 2.43 |
| Mar 20, 2007 | 2.39 |
| Mar 19, 2007 | 2.35 |
| Mar 16, 2007 | 2.31 |
| Mar 15, 2007 | 2.27 |
| Mar 14, 2007 | 2.23 |
| Mar 13, 2007 | 2.20 |
| Mar 12, 2007 | 2.16 |
| Mar 9, 2007 | 2.13 |
| Mar 8, 2007 | 2.09 |
| Mar 7, 2007 | 2.05 |
| Mar 6, 2007 | 2.01 |
| Mar 5, 2007 | 1.98 |
| Mar 2, 2007 | 1.95 |
| Mar 1, 2007 | 1.91 |
| Feb 28, 2007 | 1.88 |
| Feb 27, 2007 | 1.85 |
| Feb 26, 2007 | 1.81 |
| Feb 23, 2007 | 1.78 |
| Feb 22, 2007 | 1.73 |
| Feb 21, 2007 | 1.69 |
| Feb 20, 2007 | 1.64 |
| Feb 16, 2007 | 1.59 |
| Feb 15, 2007 | 1.55 |
| Feb 14, 2007 | 1.53 |
| Feb 13, 2007 | 1.51 |
| Feb 12, 2007 | 1.48 |
| Feb 9, 2007 | 1.46 |
| Feb 8, 2007 | 1.44 |
| Feb 7, 2007 | 1.42 |
| Feb 6, 2007 | 1.40 |
| Feb 5, 2007 | 1.39 |
| Feb 2, 2007 | 1.37 |
| Feb 1, 2007 | 1.36 |
| Jan 31, 2007 | 1.34 |
| Jan 30, 2007 | 1.33 |
| Jan 29, 2007 | 1.32 |
| Jan 26, 2007 | 1.31 |
| Jan 25, 2007 | 1.31 |
| Jan 24, 2007 | 1.30 |
| Jan 23, 2007 | 1.29 |
| Jan 22, 2007 | 1.28 |
| Jan 19, 2007 | 1.27 |
| Jan 18, 2007 | 1.26 |
| Jan 17, 2007 | 1.26 |
| Jan 16, 2007 | 1.25 |
| Jan 12, 2007 | 1.24 |
| Jan 11, 2007 | 1.22 |
| Jan 10, 2007 | 1.21 |
| Jan 9, 2007 | 1.20 |
| Jan 8, 2007 | 1.20 |
| Jan 5, 2007 | 1.19 |
| Jan 4, 2007 | 1.18 |
| Jan 3, 2007 | 1.17 |
| Dec 29, 2006 | 1.17 |
| Dec 28, 2006 | 1.17 |
| Dec 27, 2006 | 1.17 |
| Dec 26, 2006 | 1.17 |
| Dec 22, 2006 | 1.17 |
| Dec 21, 2006 | 1.17 |
| Dec 20, 2006 | 1.17 |
| Dec 19, 2006 | 1.17 |
| Dec 18, 2006 | 1.16 |
| Dec 15, 2006 | 1.16 |
| Dec 14, 2006 | 1.16 |
| Dec 13, 2006 | 1.16 |
| Dec 12, 2006 | 1.15 |
| Dec 11, 2006 | 1.15 |
| Dec 8, 2006 | 1.15 |
| Dec 7, 2006 | 1.15 |
| Dec 6, 2006 | 1.15 |
| Dec 5, 2006 | 1.14 |
| Dec 4, 2006 | 1.14 |
| Dec 1, 2006 | 1.14 |
| Nov 30, 2006 | 1.14 |
| Nov 29, 2006 | 1.14 |
| Nov 28, 2006 | 1.13 |
| Nov 27, 2006 | 1.13 |
| Nov 24, 2006 | 1.12 |
| Nov 22, 2006 | 1.12 |
| Nov 21, 2006 | 1.11 |
| Nov 20, 2006 | 1.11 |
| Nov 17, 2006 | 1.11 |
| Nov 16, 2006 | 1.11 |
| Nov 15, 2006 | 1.10 |
| Nov 14, 2006 | 1.10 |
| Nov 13, 2006 | 1.10 |
| Nov 10, 2006 | 1.10 |
| Nov 9, 2006 | 1.10 |
| Nov 8, 2006 | 1.11 |
| Nov 7, 2006 | 1.11 |
| Nov 6, 2006 | 1.11 |
| Nov 3, 2006 | 1.12 |
| Nov 2, 2006 | 1.12 |
| Nov 1, 2006 | 1.13 |
| Oct 31, 2006 | 1.13 |
| Oct 30, 2006 | 1.13 |
| Oct 27, 2006 | 1.14 |
| Oct 26, 2006 | 1.14 |
| Oct 25, 2006 | 1.15 |
| Oct 24, 2006 | 1.15 |
| Oct 23, 2006 | 1.15 |
| Oct 20, 2006 | 1.15 |
| Oct 19, 2006 | 1.16 |
| Oct 18, 2006 | 1.16 |
| Oct 17, 2006 | 1.16 |
| Oct 16, 2006 | 1.16 |
| Oct 13, 2006 | 1.16 |
| Oct 12, 2006 | 1.16 |
| Oct 11, 2006 | 1.17 |
| Oct 10, 2006 | 1.17 |
| Oct 9, 2006 | 1.17 |
| Oct 6, 2006 | 1.18 |
| Oct 5, 2006 | 1.18 |
| Oct 4, 2006 | 1.19 |
| Oct 3, 2006 | 1.19 |
| Oct 2, 2006 | 1.20 |
| Sep 29, 2006 | 1.20 |
| Sep 28, 2006 | 1.20 |
| Sep 27, 2006 | 1.20 |
| Sep 26, 2006 | 1.21 |
| Sep 25, 2006 | 1.22 |
| Sep 22, 2006 | 1.23 |
| Sep 21, 2006 | 1.23 |
| Sep 20, 2006 | 1.22 |
| Sep 19, 2006 | 1.22 |
| Sep 18, 2006 | 1.21 |
| Sep 15, 2006 | 1.21 |
| Sep 14, 2006 | 1.20 |
| Sep 13, 2006 | 1.20 |
| Sep 12, 2006 | 1.19 |
| Sep 11, 2006 | 1.19 |
| Sep 8, 2006 | 1.18 |
| Sep 7, 2006 | 1.18 |
| Sep 6, 2006 | 1.17 |
| Sep 5, 2006 | 1.17 |
| Sep 1, 2006 | 1.16 |
| Aug 31, 2006 | 1.16 |
| Aug 30, 2006 | 1.14 |
| Aug 29, 2006 | 1.13 |
| Aug 28, 2006 | 1.12 |
| Aug 25, 2006 | 1.11 |
| Aug 24, 2006 | 1.10 |
| Aug 23, 2006 | 1.09 |
| Aug 22, 2006 | 1.08 |
| Aug 21, 2006 | 1.07 |
| Aug 18, 2006 | 1.07 |
| Aug 17, 2006 | 1.06 |
| Aug 16, 2006 | 1.05 |
| Aug 15, 2006 | 1.05 |
| Aug 14, 2006 | 1.04 |
| Aug 11, 2006 | 1.04 |
| Aug 10, 2006 | 1.03 |
| Aug 9, 2006 | 1.03 |
| Aug 8, 2006 | 1.03 |
| Aug 7, 2006 | 1.03 |
| Aug 4, 2006 | 1.02 |
| Aug 3, 2006 | 1.02 |
| Aug 2, 2006 | 1.01 |
| Aug 1, 2006 | 1.01 |
| Jul 31, 2006 | 1.00 |
| Jul 28, 2006 | 1.00 |
| Jul 27, 2006 | 0.99 |
| Jul 26, 2006 | 0.98 |
| Jul 25, 2006 | 0.98 |
| Jul 24, 2006 | 0.98 |
| Jul 21, 2006 | 0.98 |
| Jul 20, 2006 | 0.98 |
| Jul 19, 2006 | 0.98 |
| Jul 18, 2006 | 0.98 |
| Jul 17, 2006 | 0.97 |
| Jul 14, 2006 | 0.97 |
| Jul 13, 2006 | 0.96 |
| Jul 12, 2006 | 0.96 |
| Jul 11, 2006 | 0.97 |
| Jul 10, 2006 | 0.98 |
| Jul 7, 2006 | 0.99 |
| Jul 6, 2006 | 0.99 |
| Jul 5, 2006 | 1.00 |
| Jul 3, 2006 | 1.01 |
| Jun 30, 2006 | 1.02 |
| Jun 29, 2006 | 1.03 |
| Jun 28, 2006 | 1.04 |
| Jun 27, 2006 | 1.05 |
| Jun 26, 2006 | 1.06 |
| Jun 23, 2006 | 1.07 |
| Jun 22, 2006 | 1.07 |
| Jun 21, 2006 | 1.08 |
| Jun 20, 2006 | 1.08 |
| Jun 19, 2006 | 1.09 |
| Jun 16, 2006 | 1.10 |
| Jun 15, 2006 | 1.10 |
| Jun 14, 2006 | 1.11 |
| Jun 13, 2006 | 1.11 |
| Jun 12, 2006 | 1.12 |
| Jun 9, 2006 | 1.12 |
| Jun 8, 2006 | 1.13 |
| Jun 7, 2006 | 1.14 |
| Jun 6, 2006 | 1.15 |
| Jun 5, 2006 | 1.16 |
| Jun 2, 2006 | 1.17 |
| Jun 1, 2006 | 1.18 |
| May 31, 2006 | 1.19 |
| May 30, 2006 | 1.19 |
| May 26, 2006 | 1.20 |
| May 25, 2006 | 1.21 |
| May 24, 2006 | 1.21 |
| May 23, 2006 | 1.22 |
| May 22, 2006 | 1.22 |
| May 19, 2006 | 1.23 |
| May 18, 2006 | 1.24 |
| May 17, 2006 | 1.25 |
| May 16, 2006 | 1.27 |
| May 15, 2006 | 1.27 |
| May 12, 2006 | 1.27 |
| May 11, 2006 | 1.26 |
| May 10, 2006 | 1.26 |
| May 9, 2006 | 1.26 |
| May 8, 2006 | 1.26 |
| May 5, 2006 | 1.25 |
| May 4, 2006 | 1.25 |
| May 3, 2006 | 1.25 |
| May 2, 2006 | 1.25 |
| May 1, 2006 | 1.24 |
| Apr 28, 2006 | 1.24 |
| Apr 27, 2006 | 1.23 |
| Apr 26, 2006 | 1.23 |
| Apr 25, 2006 | 1.23 |
| Apr 24, 2006 | 1.22 |
| Apr 21, 2006 | 1.22 |
| Apr 20, 2006 | 1.22 |
| Apr 19, 2006 | 1.21 |
| Apr 18, 2006 | 1.21 |
| Apr 17, 2006 | 1.20 |
| Apr 13, 2006 | 1.20 |
| Apr 12, 2006 | 1.19 |
| Apr 11, 2006 | 1.19 |
| Apr 10, 2006 | 1.19 |
| Apr 7, 2006 | 1.19 |
| Apr 6, 2006 | 1.18 |
| Apr 5, 2006 | 1.18 |
| Apr 4, 2006 | 1.18 |
| Apr 3, 2006 | 1.18 |
| Mar 31, 2006 | 1.18 |
| Mar 30, 2006 | 1.18 |
| Mar 29, 2006 | 1.18 |
| Mar 28, 2006 | 1.17 |
| Mar 27, 2006 | 1.17 |
| Mar 24, 2006 | 1.17 |
| Mar 23, 2006 | 1.16 |
| Mar 22, 2006 | 1.16 |
| Mar 21, 2006 | 1.15 |
| Mar 20, 2006 | 1.15 |
| Mar 17, 2006 | 1.15 |
| Mar 16, 2006 | 1.15 |
| Mar 15, 2006 | 1.15 |
| Mar 14, 2006 | 1.16 |
| Mar 13, 2006 | 1.16 |
| Mar 10, 2006 | 1.16 |
| Mar 9, 2006 | 1.15 |
| Mar 8, 2006 | 1.15 |
| Mar 7, 2006 | 1.14 |
| Mar 6, 2006 | 1.13 |
| Mar 3, 2006 | 1.13 |
| Mar 2, 2006 | 1.14 |
| Mar 1, 2006 | 1.14 |
| Feb 28, 2006 | 1.15 |
| Feb 27, 2006 | 1.15 |
| Feb 24, 2006 | 1.15 |
| Feb 23, 2006 | 1.16 |
| Feb 22, 2006 | 1.16 |
| Feb 21, 2006 | 1.17 |
| Feb 17, 2006 | 1.17 |
| Feb 16, 2006 | 1.18 |
| Feb 15, 2006 | 1.18 |
| Feb 14, 2006 | 1.19 |
| Feb 13, 2006 | 1.20 |
| Feb 10, 2006 | 1.20 |
| Feb 9, 2006 | 1.21 |
| Feb 8, 2006 | 1.21 |
| Feb 7, 2006 | 1.22 |
| Feb 6, 2006 | 1.23 |
| Feb 3, 2006 | 1.23 |
| Feb 2, 2006 | 1.24 |
| Feb 1, 2006 | 1.25 |
| Jan 31, 2006 | 1.26 |
| Jan 30, 2006 | 1.27 |
| Jan 27, 2006 | 1.27 |
| Jan 26, 2006 | 1.28 |
| Jan 25, 2006 | 1.28 |
| Jan 24, 2006 | 1.29 |
| Jan 23, 2006 | 1.30 |
| Jan 20, 2006 | 1.31 |
| Jan 19, 2006 | 1.32 |
| Jan 18, 2006 | 1.32 |
| Jan 17, 2006 | 1.33 |
| Jan 13, 2006 | 1.34 |
| Jan 12, 2006 | 1.34 |
| Jan 11, 2006 | 1.35 |
| Jan 10, 2006 | 1.36 |
| Jan 9, 2006 | 1.36 |
| Jan 6, 2006 | 1.37 |
| Jan 5, 2006 | 1.38 |
| Jan 4, 2006 | 1.39 |
| Jan 3, 2006 | 1.39 |
| Dec 30, 2005 | 1.40 |
| Dec 29, 2005 | 1.40 |
| Dec 28, 2005 | 1.41 |
| Dec 27, 2005 | 1.42 |
| Dec 23, 2005 | 1.43 |
| Dec 22, 2005 | 1.44 |
| Dec 21, 2005 | 1.45 |
| Dec 20, 2005 | 1.46 |
| Dec 19, 2005 | 1.47 |
| Dec 16, 2005 | 1.49 |
| Dec 15, 2005 | 1.50 |
| Dec 14, 2005 | 1.51 |
| Dec 13, 2005 | 1.53 |
| Dec 12, 2005 | 1.54 |
| Dec 9, 2005 | 1.56 |
| Dec 8, 2005 | 1.57 |
| Dec 7, 2005 | 1.59 |
| Dec 6, 2005 | 1.60 |
| Dec 5, 2005 | 1.61 |
| Dec 2, 2005 | 1.63 |
| Dec 1, 2005 | 1.63 |
| Nov 30, 2005 | 1.65 |
| Nov 29, 2005 | 1.66 |
| Nov 28, 2005 | 1.66 |
| Nov 25, 2005 | 1.67 |
| Nov 23, 2005 | 1.68 |
| Nov 22, 2005 | 1.70 |
| Nov 21, 2005 | 1.71 |
| Nov 18, 2005 | 1.72 |
| Nov 17, 2005 | 1.73 |
| Nov 16, 2005 | 1.75 |
| Nov 15, 2005 | 1.76 |
| Nov 14, 2005 | 1.77 |
| Nov 11, 2005 | 1.78 |
| Nov 10, 2005 | 1.80 |
| Nov 9, 2005 | 1.81 |
| Nov 8, 2005 | 1.82 |
| Nov 7, 2005 | 1.84 |
| Nov 4, 2005 | 1.85 |
| Nov 3, 2005 | 1.87 |
| Nov 2, 2005 | 1.88 |
| Nov 1, 2005 | 1.90 |
| Oct 31, 2005 | 1.91 |
| Oct 28, 2005 | 1.93 |
| Oct 27, 2005 | 1.94 |
| Oct 26, 2005 | 1.96 |
| Oct 25, 2005 | 1.97 |
| Oct 24, 2005 | 1.99 |
| Oct 21, 2005 | 2.00 |
| Oct 20, 2005 | 2.02 |
| Oct 19, 2005 | 2.03 |
| Oct 18, 2005 | 2.05 |
| Oct 17, 2005 | 2.06 |
| Oct 14, 2005 | 2.08 |
| Oct 13, 2005 | 2.09 |
| Oct 12, 2005 | 2.11 |
| Oct 11, 2005 | 2.13 |
| Oct 10, 2005 | 2.14 |
| Oct 7, 2005 | 2.16 |
| Oct 6, 2005 | 2.17 |
| Oct 5, 2005 | 2.18 |
| Oct 4, 2005 | 2.20 |
| Oct 3, 2005 | 2.21 |
| Sep 30, 2005 | 2.22 |
| Sep 29, 2005 | 2.23 |
| Sep 28, 2005 | 2.24 |
| Sep 27, 2005 | 2.26 |
| Sep 26, 2005 | 2.27 |
| Sep 23, 2005 | 2.28 |
| Sep 22, 2005 | 2.28 |
| Sep 21, 2005 | 2.29 |
| Sep 20, 2005 | 2.31 |
| Sep 19, 2005 | 2.32 |
| Sep 16, 2005 | 2.33 |
| Sep 15, 2005 | 2.34 |
| Sep 14, 2005 | 2.36 |
| Sep 13, 2005 | 2.37 |
| Sep 12, 2005 | 2.38 |
| Sep 9, 2005 | 2.39 |
| Sep 8, 2005 | 2.40 |
| Sep 7, 2005 | 2.41 |
| Sep 6, 2005 | 2.42 |
| Sep 2, 2005 | 2.43 |
| Sep 1, 2005 | 2.45 |
| Aug 31, 2005 | 2.46 |
| Aug 30, 2005 | 2.47 |
| Aug 29, 2005 | 2.48 |
| Aug 26, 2005 | 2.48 |
| Aug 25, 2005 | 2.49 |
| Aug 24, 2005 | 2.49 |
| Aug 23, 2005 | 2.50 |
| Aug 22, 2005 | 2.51 |
| Aug 19, 2005 | 2.51 |
| Aug 18, 2005 | 2.51 |
| Aug 17, 2005 | 2.52 |
| Aug 16, 2005 | 2.52 |
| Aug 15, 2005 | 2.52 |
| Aug 12, 2005 | 2.52 |
| Aug 11, 2005 | 2.52 |
| Aug 10, 2005 | 2.51 |
| Aug 9, 2005 | 2.51 |
| Aug 8, 2005 | 2.51 |
| Aug 5, 2005 | 2.51 |
| Aug 4, 2005 | 2.51 |
| Aug 3, 2005 | 2.51 |
| Aug 2, 2005 | 2.51 |
| Aug 1, 2005 | 2.51 |
| Jul 29, 2005 | 2.51 |
| Jul 28, 2005 | 2.51 |
| Jul 27, 2005 | 2.51 |
| Jul 26, 2005 | 2.51 |
| Jul 25, 2005 | 2.51 |
| Jul 22, 2005 | 2.52 |
| Jul 21, 2005 | 2.52 |
| Jul 20, 2005 | 2.52 |
| Jul 19, 2005 | 2.53 |
| Jul 18, 2005 | 2.53 |
| Jul 15, 2005 | 2.53 |
| Jul 14, 2005 | 2.54 |
| Jul 13, 2005 | 2.55 |
| Jul 12, 2005 | 2.55 |
| Jul 11, 2005 | 2.56 |
| Jul 8, 2005 | 2.56 |
| Jul 7, 2005 | 2.56 |
| Jul 6, 2005 | 2.57 |
| Jul 5, 2005 | 2.57 |
| Jul 1, 2005 | 2.58 |
| Jun 30, 2005 | 2.58 |
| Jun 29, 2005 | 2.58 |
| Jun 28, 2005 | 2.59 |
| Jun 27, 2005 | 2.59 |
| Jun 24, 2005 | 2.59 |
| Jun 23, 2005 | 2.60 |
| Jun 22, 2005 | 2.60 |
| Jun 21, 2005 | 2.62 |
| Jun 20, 2005 | 2.64 |
| Jun 17, 2005 | 2.66 |
| Jun 16, 2005 | 2.68 |
| Jun 15, 2005 | 2.69 |
| Jun 14, 2005 | 2.71 |
| Jun 13, 2005 | 2.74 |
| Jun 10, 2005 | 2.76 |
| Jun 9, 2005 | 2.79 |
| Jun 8, 2005 | 2.82 |
| Jun 7, 2005 | 2.84 |
| Jun 6, 2005 | 2.86 |
| Jun 3, 2005 | 2.87 |
| Jun 2, 2005 | 2.89 |
| Jun 1, 2005 | 2.91 |
| May 31, 2005 | 2.94 |
| May 27, 2005 | 2.95 |
| May 26, 2005 | 2.97 |
| May 25, 2005 | 2.98 |
| May 24, 2005 | 2.99 |
| May 23, 2005 | 3.00 |
| May 20, 2005 | 3.00 |
| May 19, 2005 | 3.01 |
| May 18, 2005 | 3.00 |
| May 17, 2005 | 3.00 |
| May 16, 2005 | 3.00 |
| May 13, 2005 | 3.00 |
| May 12, 2005 | 2.99 |
| May 11, 2005 | 2.99 |
| May 10, 2005 | 2.99 |
| May 9, 2005 | 2.99 |
| May 6, 2005 | 2.99 |
| May 5, 2005 | 2.99 |
| May 4, 2005 | 3.00 |
| May 3, 2005 | 2.99 |
| May 2, 2005 | 2.99 |
| Apr 29, 2005 | 2.98 |
| Apr 28, 2005 | 2.98 |
| Apr 27, 2005 | 2.98 |
| Apr 26, 2005 | 2.99 |
| Apr 25, 2005 | 2.99 |
| Apr 22, 2005 | 2.98 |
| Apr 21, 2005 | 2.98 |
| Apr 20, 2005 | 2.98 |
| Apr 19, 2005 | 2.98 |
| Apr 18, 2005 | 2.98 |
| Apr 15, 2005 | 2.98 |
| Apr 14, 2005 | 2.98 |
| Apr 13, 2005 | 2.98 |
| Apr 12, 2005 | 2.97 |
| Apr 11, 2005 | 2.95 |
| Apr 8, 2005 | 2.92 |
| Apr 7, 2005 | 2.89 |
| Apr 6, 2005 | 2.87 |
| Apr 5, 2005 | 2.85 |
| Apr 4, 2005 | 2.83 |
| Apr 1, 2005 | 2.80 |
| Mar 31, 2005 | 2.76 |
| Mar 30, 2005 | 2.73 |
| Mar 29, 2005 | 2.69 |
| Mar 28, 2005 | 2.66 |
| Mar 24, 2005 | 2.63 |
| Mar 23, 2005 | 2.61 |
| Mar 22, 2005 | 2.58 |
| Mar 21, 2005 | 2.56 |
| Mar 18, 2005 | 2.52 |
| Mar 17, 2005 | 2.49 |
| Mar 16, 2005 | 2.47 |
| Mar 15, 2005 | 2.45 |
| Mar 14, 2005 | 2.42 |
| Mar 11, 2005 | 2.40 |
| Mar 10, 2005 | 2.38 |
| Mar 9, 2005 | 2.36 |
| Mar 8, 2005 | 2.34 |
| Mar 7, 2005 | 2.32 |
| Mar 4, 2005 | 2.30 |
| Mar 3, 2005 | 2.28 |
| Mar 2, 2005 | 2.26 |
| Mar 1, 2005 | 2.24 |
| Feb 28, 2005 | 2.23 |
| Feb 25, 2005 | 2.20 |
| Feb 24, 2005 | 2.18 |
| Feb 23, 2005 | 2.16 |
| Feb 22, 2005 | 2.14 |
| Feb 18, 2005 | 2.12 |
| Feb 17, 2005 | 2.11 |
| Feb 16, 2005 | 2.09 |
| Feb 15, 2005 | 2.08 |
| Feb 14, 2005 | 2.06 |
| Feb 11, 2005 | 2.03 |
| Feb 10, 2005 | 2.01 |
| Feb 9, 2005 | 1.99 |
| Feb 8, 2005 | 1.97 |
| Feb 7, 2005 | 1.95 |
| Feb 4, 2005 | 1.93 |
| Feb 3, 2005 | 1.91 |
| Feb 2, 2005 | 1.89 |
| Feb 1, 2005 | 1.87 |
| Jan 31, 2005 | 1.85 |
| Jan 28, 2005 | 1.83 |
| Jan 27, 2005 | 1.81 |
| Jan 26, 2005 | 1.80 |
| Jan 25, 2005 | 1.79 |
| Jan 24, 2005 | 1.78 |
| Jan 21, 2005 | 1.77 |
| Jan 20, 2005 | 1.75 |
| Jan 19, 2005 | 1.74 |
| Jan 18, 2005 | 1.73 |
| Jan 14, 2005 | 1.73 |
| Jan 13, 2005 | 1.72 |
| Jan 12, 2005 | 1.72 |
| Jan 11, 2005 | 1.71 |
| Jan 10, 2005 | 1.70 |
| Jan 7, 2005 | 1.69 |
| Jan 6, 2005 | 1.69 |
| Jan 5, 2005 | 1.68 |
| Jan 4, 2005 | 1.68 |
| Jan 3, 2005 | 1.68 |
| Dec 31, 2004 | 1.67 |
| Dec 30, 2004 | 1.67 |
| Dec 29, 2004 | 1.67 |
| Dec 28, 2004 | 1.66 |
| Dec 27, 2004 | 1.66 |
| Dec 23, 2004 | 1.66 |
| Dec 22, 2004 | 1.66 |
| Dec 21, 2004 | 1.66 |
| Dec 20, 2004 | 1.66 |
| Dec 17, 2004 | 1.66 |
| Dec 16, 2004 | 1.67 |
| Dec 15, 2004 | 1.67 |
| Dec 14, 2004 | 1.67 |
| Dec 13, 2004 | 1.67 |
| Dec 10, 2004 | 1.67 |
| Dec 9, 2004 | 1.67 |
| Dec 8, 2004 | 1.67 |
| Dec 7, 2004 | 1.67 |
| Dec 6, 2004 | 1.67 |
| Dec 3, 2004 | 1.67 |
| Dec 2, 2004 | 1.67 |
| Dec 1, 2004 | 1.67 |
| Nov 30, 2004 | 1.68 |
| Nov 29, 2004 | 1.68 |
| Nov 26, 2004 | 1.69 |
| Nov 24, 2004 | 1.69 |
| Nov 23, 2004 | 1.69 |
| Nov 22, 2004 | 1.70 |
| Nov 19, 2004 | 1.70 |
| Nov 18, 2004 | 1.70 |
| Nov 17, 2004 | 1.71 |
| Nov 16, 2004 | 1.71 |
| Nov 15, 2004 | 1.71 |
| Nov 12, 2004 | 1.71 |
| Nov 11, 2004 | 1.72 |
| Nov 10, 2004 | 1.72 |
| Nov 9, 2004 | 1.72 |
| Nov 8, 2004 | 1.72 |
| Nov 5, 2004 | 1.73 |
| Nov 4, 2004 | 1.73 |
| Nov 3, 2004 | 1.73 |
| Nov 2, 2004 | 1.74 |
| Nov 1, 2004 | 1.74 |
| Oct 29, 2004 | 1.74 |
| Oct 28, 2004 | 1.75 |
| Oct 27, 2004 | 1.76 |
| Oct 26, 2004 | 1.76 |
| Oct 25, 2004 | 1.77 |
| Oct 22, 2004 | 1.77 |
| Oct 21, 2004 | 1.77 |
| Oct 20, 2004 | 1.77 |
| Oct 19, 2004 | 1.78 |
| Oct 18, 2004 | 1.79 |
| Oct 15, 2004 | 1.79 |
| Oct 14, 2004 | 1.80 |
| Oct 13, 2004 | 1.81 |
| Oct 12, 2004 | 1.82 |
| Oct 11, 2004 | 1.84 |
| Oct 8, 2004 | 1.85 |
| Oct 7, 2004 | 1.86 |
| Oct 6, 2004 | 1.86 |
| Oct 5, 2004 | 1.87 |
| Oct 4, 2004 | 1.89 |
| Oct 1, 2004 | 1.90 |
| Sep 30, 2004 | 1.91 |
| Sep 29, 2004 | 1.93 |
| Sep 28, 2004 | 1.94 |
| Sep 27, 2004 | 1.95 |
| Sep 24, 2004 | 1.96 |
| Sep 23, 2004 | 1.97 |
| Sep 22, 2004 | 1.98 |
| Sep 21, 2004 | 1.99 |
| Sep 20, 2004 | 1.99 |
| Sep 17, 2004 | 2.00 |
| Sep 16, 2004 | 2.01 |
| Sep 15, 2004 | 2.03 |
| Sep 14, 2004 | 2.03 |
| Sep 13, 2004 | 2.04 |
| Sep 10, 2004 | 2.04 |
| Sep 9, 2004 | 2.04 |
| Sep 8, 2004 | 2.05 |
| Sep 7, 2004 | 2.05 |
| Sep 3, 2004 | 2.05 |
| Sep 2, 2004 | 2.06 |
| Sep 1, 2004 | 2.06 |
| Aug 31, 2004 | 2.07 |
| Aug 30, 2004 | 2.07 |
| Aug 27, 2004 | 2.08 |
| Aug 26, 2004 | 2.08 |
| Aug 25, 2004 | 2.08 |
| Aug 24, 2004 | 2.09 |
| Aug 23, 2004 | 2.09 |
| Aug 20, 2004 | 2.09 |
| Aug 19, 2004 | 2.09 |
| Aug 18, 2004 | 2.10 |
| Aug 17, 2004 | 2.10 |
| Aug 16, 2004 | 2.10 |
| Aug 13, 2004 | 2.11 |
| Aug 12, 2004 | 2.12 |
| Aug 11, 2004 | 2.13 |
| Aug 10, 2004 | 2.13 |
| Aug 9, 2004 | 2.13 |
| Aug 6, 2004 | 2.13 |
| Aug 5, 2004 | 2.13 |
| Aug 4, 2004 | 2.12 |
| Aug 3, 2004 | 2.12 |
| Aug 2, 2004 | 2.11 |
| Jul 30, 2004 | 2.11 |
| Jul 29, 2004 | 2.10 |
| Jul 28, 2004 | 2.10 |
| Jul 27, 2004 | 2.09 |
| Jul 26, 2004 | 2.09 |
| Jul 23, 2004 | 2.08 |
| Jul 22, 2004 | 2.08 |
| Jul 21, 2004 | 2.07 |
| Jul 20, 2004 | 2.06 |
| Jul 19, 2004 | 2.06 |
| Jul 16, 2004 | 2.05 |
| Jul 15, 2004 | 2.05 |
| Jul 14, 2004 | 2.05 |
| Jul 13, 2004 | 2.05 |
| Jul 12, 2004 | 2.05 |
| Jul 9, 2004 | 2.05 |
| Jul 8, 2004 | 2.05 |
| Jul 7, 2004 | 2.06 |
| Jul 6, 2004 | 2.05 |
| Jul 2, 2004 | 2.06 |
| Jul 1, 2004 | 2.07 |
| Jun 30, 2004 | 2.07 |
| Jun 29, 2004 | 2.08 |
| Jun 28, 2004 | 2.09 |
| Jun 25, 2004 | 2.10 |
| Jun 24, 2004 | 2.11 |
| Jun 23, 2004 | 2.12 |
| Jun 22, 2004 | 2.12 |
| Jun 21, 2004 | 2.13 |
| Jun 18, 2004 | 2.14 |
| Jun 17, 2004 | 2.14 |
| Jun 16, 2004 | 2.15 |
| Jun 15, 2004 | 2.15 |
| Jun 14, 2004 | 2.16 |
| Jun 10, 2004 | 2.16 |
| Jun 9, 2004 | 2.17 |
| Jun 8, 2004 | 2.18 |
| Jun 7, 2004 | 2.18 |
| Jun 4, 2004 | 2.19 |
| Jun 3, 2004 | 2.20 |
| Jun 2, 2004 | 2.21 |
| Jun 1, 2004 | 2.22 |
| May 28, 2004 | 2.23 |
| May 27, 2004 | 2.24 |
| May 26, 2004 | 2.25 |
| May 25, 2004 | 2.27 |
| May 24, 2004 | 2.28 |
| May 21, 2004 | 2.30 |
| May 20, 2004 | 2.32 |
| May 19, 2004 | 2.34 |
| May 18, 2004 | 2.35 |
| May 17, 2004 | 2.37 |
| May 14, 2004 | 2.39 |
| May 13, 2004 | 2.42 |
| May 12, 2004 | 2.44 |
| May 11, 2004 | 2.45 |
| May 10, 2004 | 2.46 |
| May 7, 2004 | 2.48 |
| May 6, 2004 | 2.49 |
| May 5, 2004 | 2.51 |
| May 4, 2004 | 2.53 |
| May 3, 2004 | 2.54 |
| Apr 30, 2004 | 2.56 |
| Apr 29, 2004 | 2.58 |
| Apr 28, 2004 | 2.60 |
| Apr 27, 2004 | 2.62 |
| Apr 26, 2004 | 2.63 |
| Apr 23, 2004 | 2.65 |
| Apr 22, 2004 | 2.67 |
| Apr 21, 2004 | 2.68 |
| Apr 20, 2004 | 2.69 |
| Apr 19, 2004 | 2.71 |
| Apr 16, 2004 | 2.72 |
| Apr 15, 2004 | 2.74 |
| Apr 14, 2004 | 2.75 |
| Apr 13, 2004 | 2.77 |
| Apr 12, 2004 | 2.79 |
| Apr 8, 2004 | 2.80 |
| Apr 7, 2004 | 2.82 |
| Apr 6, 2004 | 2.84 |
| Apr 5, 2004 | 2.85 |
| Apr 2, 2004 | 2.87 |
| Apr 1, 2004 | 2.89 |
| Mar 31, 2004 | 2.91 |
| Mar 30, 2004 | 2.92 |
| Mar 29, 2004 | 2.94 |
| Mar 26, 2004 | 2.96 |
| Mar 25, 2004 | 2.97 |
| Mar 24, 2004 | 3.00 |
| Mar 23, 2004 | 3.02 |
| Mar 22, 2004 | 3.04 |
| Mar 19, 2004 | 3.07 |
| Mar 18, 2004 | 3.10 |
| Mar 17, 2004 | 3.13 |
| Mar 16, 2004 | 3.16 |
| Mar 15, 2004 | 3.19 |
| Mar 12, 2004 | 3.20 |
| Mar 11, 2004 | 3.21 |
| Mar 10, 2004 | 3.22 |
| Mar 9, 2004 | 3.23 |
| Mar 8, 2004 | 3.23 |
| Mar 5, 2004 | 3.24 |
| Mar 4, 2004 | 3.24 |
| Mar 3, 2004 | 3.25 |
| Mar 2, 2004 | 3.25 |
| Mar 1, 2004 | 3.27 |
| Feb 27, 2004 | 3.28 |
| Feb 26, 2004 | 3.29 |
| Feb 25, 2004 | 3.30 |
| Feb 24, 2004 | 3.32 |
| Feb 23, 2004 | 3.34 |
| Feb 20, 2004 | 3.37 |
| Feb 19, 2004 | 3.39 |
| Feb 18, 2004 | 3.41 |
| Feb 17, 2004 | 3.44 |
| Feb 13, 2004 | 3.46 |
| Feb 12, 2004 | 3.48 |
| Feb 11, 2004 | 3.50 |
| Feb 10, 2004 | 3.52 |
| Feb 9, 2004 | 3.54 |
| Feb 6, 2004 | 3.56 |
| Feb 5, 2004 | 3.58 |
| Feb 4, 2004 | 3.60 |
| Feb 3, 2004 | 3.62 |
| Feb 2, 2004 | 3.62 |
| Jan 30, 2004 | 3.64 |
| Jan 29, 2004 | 3.67 |
| Jan 28, 2004 | 3.71 |
| Jan 27, 2004 | 3.75 |
| Jan 26, 2004 | 3.81 |
| Jan 23, 2004 | 3.87 |
| Jan 22, 2004 | 3.93 |
| Jan 21, 2004 | 4.00 |
| Jan 20, 2004 | 4.07 |
| Jan 16, 2004 | 4.13 |
| Jan 15, 2004 | 4.19 |
| Jan 14, 2004 | 4.26 |
| Jan 13, 2004 | 4.34 |
| Jan 12, 2004 | 4.40 |
| Jan 9, 2004 | 4.47 |
| Jan 8, 2004 | 4.55 |
| Jan 7, 2004 | 4.63 |
| Jan 6, 2004 | 4.67 |
| Jan 5, 2004 | 4.72 |
| Jan 2, 2004 | 4.77 |
| Dec 31, 2003 | 4.83 |
| Dec 30, 2003 | 4.91 |
| Dec 29, 2003 | 4.99 |
| Dec 26, 2003 | 5.07 |
| Dec 24, 2003 | 5.13 |
| Dec 23, 2003 | 5.23 |
| Dec 22, 2003 | 5.29 |
| Dec 19, 2003 | 5.33 |
| Dec 18, 2003 | 5.36 |
| Dec 17, 2003 | 5.40 |
| Dec 16, 2003 | 5.43 |
| Dec 15, 2003 | 5.43 |
| Dec 12, 2003 | 5.43 |
| Dec 11, 2003 | 5.43 |
| Dec 10, 2003 | 5.42 |
| Dec 9, 2003 | 5.40 |
| Dec 8, 2003 | 5.36 |
| Dec 5, 2003 | 5.32 |
| Dec 4, 2003 | 5.30 |
| Dec 3, 2003 | 5.28 |
| Dec 2, 2003 | 5.27 |
| Dec 1, 2003 | 5.26 |
| Nov 28, 2003 | 5.25 |
| Nov 26, 2003 | 5.24 |
| Nov 25, 2003 | 5.23 |
| Nov 24, 2003 | 5.23 |
| Nov 21, 2003 | 5.24 |
| Nov 20, 2003 | 5.25 |
| Nov 19, 2003 | 5.22 |
| Nov 18, 2003 | 5.20 |
| Nov 17, 2003 | 5.15 |
| Nov 14, 2003 | 5.09 |
| Nov 13, 2003 | 5.01 |
| Nov 12, 2003 | 4.92 |
| Nov 11, 2003 | 4.82 |
| Nov 10, 2003 | 4.71 |
| Nov 7, 2003 | 4.60 |
| Nov 6, 2003 | 4.48 |
| Nov 5, 2003 | 4.36 |
| Nov 4, 2003 | 4.26 |
| Nov 3, 2003 | 4.15 |
| Oct 31, 2003 | 4.04 |
| Oct 30, 2003 | 3.92 |
| Oct 29, 2003 | 3.80 |
| Oct 28, 2003 | 3.67 |
| Oct 27, 2003 | 3.54 |
| Oct 24, 2003 | 3.40 |
| Oct 23, 2003 | 3.30 |
| Oct 22, 2003 | 3.19 |
| Oct 21, 2003 | 3.07 |
| Oct 20, 2003 | 2.95 |
| Oct 17, 2003 | 2.83 |
| Oct 16, 2003 | 2.70 |
| Oct 15, 2003 | 2.57 |
| Oct 14, 2003 | 2.46 |
| Oct 13, 2003 | 2.33 |
| Oct 10, 2003 | 2.22 |
| Oct 9, 2003 | 2.13 |
| Oct 8, 2003 | 2.05 |
| Oct 7, 2003 | 1.96 |
| Oct 6, 2003 | 1.88 |
| Oct 3, 2003 | 1.84 |
| Oct 2, 2003 | 1.78 |
| Oct 1, 2003 | 1.74 |
| Sep 30, 2003 | 1.69 |
| Sep 29, 2003 | 1.65 |
| Sep 26, 2003 | 1.62 |
| Sep 25, 2003 | 1.59 |
| Sep 24, 2003 | 1.55 |
| Sep 23, 2003 | 1.49 |
| Sep 22, 2003 | 1.44 |
| Sep 19, 2003 | 1.38 |
| Sep 18, 2003 | 1.32 |
| Sep 17, 2003 | 1.26 |
| Sep 16, 2003 | 1.21 |
| Sep 15, 2003 | 1.15 |
| Sep 12, 2003 | 1.06 |
| Sep 11, 2003 | 1.00 |
| Sep 10, 2003 | 0.96 |
| Sep 9, 2003 | 0.93 |
| Sep 8, 2003 | 0.91 |
| Sep 5, 2003 | 0.90 |
| Sep 4, 2003 | 0.90 |
| Sep 3, 2003 | 0.90 |
| Sep 2, 2003 | 0.90 |
| Aug 29, 2003 | 0.90 |
| Aug 28, 2003 | 0.90 |
| Aug 27, 2003 | 0.90 |
| Aug 26, 2003 | 0.90 |
| Aug 25, 2003 | 0.90 |
| Aug 22, 2003 | 0.90 |
| Aug 21, 2003 | 0.90 |
| Aug 20, 2003 | 0.90 |
| Aug 19, 2003 | 0.90 |
| Aug 18, 2003 | 0.90 |
| Aug 15, 2003 | 0.90 |
| Aug 14, 2003 | 0.90 |
| Aug 13, 2003 | 0.90 |
| Aug 12, 2003 | 0.90 |
| Aug 11, 2003 | 0.91 |
| Aug 8, 2003 | 0.91 |
| Aug 7, 2003 | 0.91 |
| Aug 6, 2003 | 0.90 |
| Aug 5, 2003 | 0.90 |
| Aug 4, 2003 | 0.90 |
| Aug 1, 2003 | 0.90 |
| Jul 31, 2003 | 0.90 |
| Jul 30, 2003 | 0.90 |
| Jul 29, 2003 | 0.90 |
| Jul 28, 2003 | 0.91 |
| Jul 25, 2003 | 0.91 |
| Jul 24, 2003 | 0.92 |
| Jul 23, 2003 | 0.92 |
| Jul 22, 2003 | 0.91 |
| Jul 21, 2003 | 0.91 |
| Jul 18, 2003 | 0.91 |
| Jul 17, 2003 | 0.90 |
| Jul 16, 2003 | 0.90 |
| Jul 15, 2003 | 0.89 |
| Jul 14, 2003 | 0.89 |
| Jul 11, 2003 | 0.88 |
| Jul 10, 2003 | 0.88 |
| Jul 9, 2003 | 0.88 |
| Jul 8, 2003 | 0.87 |
| Jul 7, 2003 | 0.87 |
| Jul 3, 2003 | 0.86 |
| Jul 2, 2003 | 0.86 |
| Jul 1, 2003 | 0.85 |
| Jun 30, 2003 | 0.85 |
| Jun 27, 2003 | 0.84 |
| Jun 26, 2003 | 0.84 |
| Jun 25, 2003 | 0.83 |
| Jun 24, 2003 | 0.83 |
| Jun 23, 2003 | 0.83 |
| Jun 20, 2003 | 0.83 |
| Jun 19, 2003 | 0.82 |
| Jun 18, 2003 | 0.82 |
| Jun 17, 2003 | 0.81 |
| Jun 16, 2003 | 0.81 |
| Jun 13, 2003 | 0.80 |
| Jun 12, 2003 | 0.79 |
| Jun 11, 2003 | 0.79 |
| Jun 10, 2003 | 0.78 |
| Jun 9, 2003 | 0.77 |
| Jun 6, 2003 | 0.76 |
| Jun 5, 2003 | 0.75 |
| Jun 4, 2003 | 0.74 |
| Jun 3, 2003 | 0.73 |
| Jun 2, 2003 | 0.73 |
| May 30, 2003 | 0.72 |
| May 29, 2003 | 0.71 |
| May 28, 2003 | 0.70 |
| May 27, 2003 | 0.70 |
| May 23, 2003 | 0.70 |
| May 22, 2003 | 0.69 |
| May 21, 2003 | 0.68 |
| May 20, 2003 | 0.68 |
| May 19, 2003 | 0.67 |
| May 16, 2003 | 0.67 |
| May 15, 2003 | 0.66 |
| May 14, 2003 | 0.65 |
| May 13, 2003 | 0.64 |
| May 12, 2003 | 0.63 |
| May 9, 2003 | 0.64 |
| May 8, 2003 | 0.64 |
| May 7, 2003 | 0.64 |
| May 6, 2003 | 0.64 |
| May 5, 2003 | 0.64 |
| May 2, 2003 | 0.64 |
| May 1, 2003 | 0.64 |
| Apr 30, 2003 | 0.64 |
| Apr 29, 2003 | 0.64 |
| Apr 28, 2003 | 0.64 |
| Apr 25, 2003 | 0.64 |
| Apr 24, 2003 | 0.65 |
| Apr 23, 2003 | 0.65 |
| Apr 22, 2003 | 0.65 |
| Apr 21, 2003 | 0.66 |
| Apr 17, 2003 | 0.66 |
| Apr 16, 2003 | 0.66 |
| Apr 15, 2003 | 0.66 |
| Apr 14, 2003 | 0.67 |
| Apr 11, 2003 | 0.67 |
| Apr 10, 2003 | 0.67 |
| Apr 9, 2003 | 0.67 |
| Apr 8, 2003 | 0.67 |
| Apr 7, 2003 | 0.67 |
| Apr 4, 2003 | 0.68 |
| Apr 3, 2003 | 0.68 |
| Apr 2, 2003 | 0.69 |
| Apr 1, 2003 | 0.69 |
| Mar 31, 2003 | 0.70 |
| Mar 28, 2003 | 0.71 |
| Mar 27, 2003 | 0.71 |
| Mar 26, 2003 | 0.72 |
| Mar 25, 2003 | 0.73 |
| Mar 24, 2003 | 0.73 |
| Mar 21, 2003 | 0.74 |
| Mar 20, 2003 | 0.74 |
| Mar 19, 2003 | 0.75 |
| Mar 18, 2003 | 0.75 |
| Mar 17, 2003 | 0.75 |
| Mar 14, 2003 | 0.76 |
| Mar 13, 2003 | 0.76 |
| Mar 12, 2003 | 0.77 |
| Mar 11, 2003 | 0.77 |
| Mar 10, 2003 | 0.78 |
| Mar 7, 2003 | 0.78 |
| Mar 6, 2003 | 0.79 |
| Mar 5, 2003 | 0.79 |
| Mar 4, 2003 | 0.79 |
| Mar 3, 2003 | 0.80 |
| Feb 28, 2003 | 0.80 |
| Feb 27, 2003 | 0.80 |
| Feb 26, 2003 | 0.80 |
| Feb 25, 2003 | 0.81 |
| Feb 24, 2003 | 0.81 |
| Feb 21, 2003 | 0.81 |
| Feb 20, 2003 | 0.82 |
| Feb 19, 2003 | 0.83 |
| Feb 18, 2003 | 0.83 |
| Feb 14, 2003 | 0.84 |
| Feb 13, 2003 | 0.85 |
| Feb 12, 2003 | 0.85 |
| Feb 11, 2003 | 0.85 |
| Feb 10, 2003 | 0.86 |
| Feb 7, 2003 | 0.86 |
| Feb 6, 2003 | 0.87 |
| Feb 5, 2003 | 0.87 |
| Feb 4, 2003 | 0.87 |
| Feb 3, 2003 | 0.88 |
| Jan 31, 2003 | 0.88 |
| Jan 30, 2003 | 0.89 |
| Jan 29, 2003 | 0.89 |
| Jan 28, 2003 | 0.90 |
| Jan 27, 2003 | 0.90 |
| Jan 24, 2003 | 0.91 |
| Jan 23, 2003 | 0.91 |
| Jan 22, 2003 | 0.91 |
| Jan 21, 2003 | 0.91 |
| Jan 17, 2003 | 0.91 |
| Jan 16, 2003 | 0.91 |
| Jan 15, 2003 | 0.91 |
| Jan 14, 2003 | 0.90 |
| Jan 13, 2003 | 0.91 |
| Jan 10, 2003 | 0.91 |
| Jan 9, 2003 | 0.91 |
| Jan 8, 2003 | 0.91 |
| Jan 7, 2003 | 0.91 |
| Jan 6, 2003 | 0.91 |
| Jan 3, 2003 | 0.91 |
| Jan 2, 2003 | 0.91 |
| Dec 31, 2002 | 0.91 |
| Dec 30, 2002 | 0.91 |
| Dec 27, 2002 | 0.91 |
| Dec 26, 2002 | 0.91 |
| Dec 24, 2002 | 0.91 |
| Dec 23, 2002 | 0.91 |
| Dec 20, 2002 | 0.91 |
| Dec 19, 2002 | 0.91 |
| Dec 18, 2002 | 0.91 |
| Dec 17, 2002 | 0.90 |
| Dec 16, 2002 | 0.90 |
| Dec 13, 2002 | 0.90 |
| Dec 12, 2002 | 0.90 |
| Dec 11, 2002 | 0.90 |
| Dec 10, 2002 | 0.90 |
| Dec 9, 2002 | 0.90 |
| Dec 6, 2002 | 0.90 |
| Dec 5, 2002 | 0.90 |
| Dec 4, 2002 | 0.90 |
| Dec 3, 2002 | 0.90 |
| Dec 2, 2002 | 0.90 |
| Nov 29, 2002 | 0.91 |
| Nov 27, 2002 | 0.91 |
| Nov 26, 2002 | 0.92 |
| Nov 25, 2002 | 0.92 |
| Nov 22, 2002 | 0.93 |
| Nov 21, 2002 | 0.93 |
| Nov 20, 2002 | 0.94 |
| Nov 19, 2002 | 0.94 |
| Nov 18, 2002 | 0.94 |
| Nov 15, 2002 | 0.94 |
| Nov 14, 2002 | 0.95 |
| Nov 13, 2002 | 0.95 |
| Nov 12, 2002 | 0.95 |
| Nov 11, 2002 | 0.95 |
| Nov 8, 2002 | 0.96 |
| Nov 7, 2002 | 0.97 |
| Nov 6, 2002 | 0.97 |
| Nov 5, 2002 | 0.98 |
| Nov 4, 2002 | 0.99 |
| Nov 1, 2002 | 1.00 |
| Oct 31, 2002 | 1.01 |
| Oct 30, 2002 | 1.02 |
| Oct 29, 2002 | 1.03 |
| Oct 28, 2002 | 1.04 |
| Oct 25, 2002 | 1.05 |
| Oct 24, 2002 | 1.07 |
| Oct 23, 2002 | 1.08 |
| Oct 22, 2002 | 1.09 |
| Oct 21, 2002 | 1.10 |
| Oct 18, 2002 | 1.11 |
| Oct 17, 2002 | 1.12 |
| Oct 16, 2002 | 1.13 |
| Oct 15, 2002 | 1.15 |
| Oct 14, 2002 | 1.17 |
| Oct 11, 2002 | 1.19 |
| Oct 10, 2002 | 1.21 |
| Oct 9, 2002 | 1.22 |
| Oct 8, 2002 | 1.24 |
| Oct 7, 2002 | 1.26 |
| Oct 4, 2002 | 1.27 |
| Oct 3, 2002 | 1.29 |
| Oct 2, 2002 | 1.31 |
| Oct 1, 2002 | 1.32 |
| Sep 30, 2002 | 1.34 |
| Sep 27, 2002 | 1.36 |
| Sep 26, 2002 | 1.37 |
| Sep 25, 2002 | 1.38 |
| Sep 24, 2002 | 1.40 |
| Sep 23, 2002 | 1.41 |
| Sep 20, 2002 | 1.43 |
| Sep 19, 2002 | 1.44 |
| Sep 18, 2002 | 1.46 |
| Sep 17, 2002 | 1.47 |
| Sep 16, 2002 | 1.48 |
| Sep 13, 2002 | 1.50 |
| Sep 12, 2002 | 1.51 |
| Sep 11, 2002 | 1.48 |
| Sep 10, 2002 | 1.50 |
| Sep 9, 2002 | 1.52 |
| Sep 6, 2002 | 1.53 |
| Sep 5, 2002 | 1.54 |
| Sep 4, 2002 | 1.56 |
| Sep 3, 2002 | 1.57 |
| Aug 30, 2002 | 1.59 |
| Aug 29, 2002 | 1.60 |
| Aug 28, 2002 | 1.62 |
| Aug 27, 2002 | 1.63 |
| Aug 26, 2002 | 1.64 |
| Aug 23, 2002 | 1.65 |
| Aug 22, 2002 | 1.66 |
| Aug 21, 2002 | 1.67 |
| Aug 20, 2002 | 1.69 |
| Aug 19, 2002 | 1.70 |
| Aug 16, 2002 | 1.71 |
| Aug 15, 2002 | 1.73 |
| Aug 14, 2002 | 1.74 |
| Aug 13, 2002 | 1.75 |
| Aug 12, 2002 | 1.76 |
| Aug 9, 2002 | 1.78 |
| Aug 8, 2002 | 1.79 |
| Aug 7, 2002 | 1.80 |
| Aug 6, 2002 | 1.81 |
| Aug 5, 2002 | 1.83 |
| Aug 2, 2002 | 1.83 |
| Aug 1, 2002 | 1.85 |
| Jul 31, 2002 | 1.87 |
| Jul 30, 2002 | 1.89 |
| Jul 29, 2002 | 1.90 |
| Jul 26, 2002 | 1.92 |
| Jul 25, 2002 | 1.94 |
| Jul 24, 2002 | 1.95 |
| Jul 23, 2002 | 1.97 |
| Jul 22, 2002 | 1.98 |
| Jul 19, 2002 | 2.00 |
| Jul 18, 2002 | 2.01 |
| Jul 17, 2002 | 2.03 |
| Jul 16, 2002 | 2.05 |
| Jul 15, 2002 | 2.06 |
| Jul 12, 2002 | 2.07 |
| Jul 11, 2002 | 2.09 |
| Jul 10, 2002 | 2.10 |
| Jul 9, 2002 | 2.12 |
| Jul 8, 2002 | 2.13 |
| Jul 5, 2002 | 2.14 |
| Jul 3, 2002 | 2.16 |
| Jul 2, 2002 | 2.17 |
| Jul 1, 2002 | 2.22 |
| Jun 28, 2002 | 2.23 |
| Jun 27, 2002 | 2.24 |
| Jun 26, 2002 | 2.26 |
| Jun 25, 2002 | 2.27 |
| Jun 24, 2002 | 2.28 |
| Jun 21, 2002 | 2.30 |
| Jun 20, 2002 | 2.32 |
| Jun 19, 2002 | 2.32 |
| Jun 18, 2002 | 2.32 |
| Jun 17, 2002 | 2.32 |
| Jun 14, 2002 | 2.32 |
| Jun 13, 2002 | 2.32 |
| Jun 12, 2002 | 2.32 |
| Jun 11, 2002 | 2.32 |
| Jun 10, 2002 | 2.32 |
| Jun 7, 2002 | 2.32 |
| Jun 6, 2002 | 2.31 |
| Jun 5, 2002 | 2.31 |
| Jun 4, 2002 | 2.30 |
| Jun 3, 2002 | 2.30 |
| May 31, 2002 | 2.29 |
| May 30, 2002 | 2.28 |
| May 29, 2002 | 2.28 |
| May 28, 2002 | 2.27 |
| May 24, 2002 | 2.27 |
| May 23, 2002 | 2.26 |
| May 22, 2002 | 2.25 |
| May 21, 2002 | 2.23 |
| May 20, 2002 | 2.22 |
| May 17, 2002 | 2.21 |
| May 16, 2002 | 2.19 |
| May 15, 2002 | 2.17 |
| May 14, 2002 | 2.15 |
| May 13, 2002 | 2.14 |
| May 10, 2002 | 2.13 |
| May 9, 2002 | 2.12 |
| May 8, 2002 | 2.11 |
| May 7, 2002 | 2.10 |
| May 6, 2002 | 2.09 |
| May 3, 2002 | 2.07 |
| May 2, 2002 | 2.06 |
| May 1, 2002 | 2.05 |
| Apr 30, 2002 | 2.03 |
| Apr 29, 2002 | 2.02 |
| Apr 26, 2002 | 2.01 |
| Apr 25, 2002 | 1.99 |
| Apr 24, 2002 | 1.97 |
| Apr 23, 2002 | 1.96 |
| Apr 22, 2002 | 1.94 |
| Apr 19, 2002 | 1.93 |
| Apr 18, 2002 | 1.91 |
| Apr 17, 2002 | 1.90 |
| Apr 16, 2002 | 1.88 |
| Apr 15, 2002 | 1.86 |
| Apr 12, 2002 | 1.84 |
| Apr 11, 2002 | 1.82 |
| Apr 10, 2002 | 1.79 |
| Apr 9, 2002 | 1.79 |
| Apr 8, 2002 | 1.79 |
| Apr 5, 2002 | 1.78 |
| Apr 4, 2002 | 1.78 |
| Apr 3, 2002 | 1.78 |
| Apr 2, 2002 | 1.78 |
| Apr 1, 2002 | 1.77 |
| Mar 28, 2002 | 1.77 |
| Mar 27, 2002 | 1.77 |
| Mar 26, 2002 | 1.77 |
| Mar 25, 2002 | 1.77 |
| Mar 22, 2002 | 1.77 |
| Mar 21, 2002 | 1.77 |
| Mar 20, 2002 | 1.77 |
| Mar 19, 2002 | 1.78 |
| Mar 18, 2002 | 1.78 |
| Mar 15, 2002 | 1.79 |
| Mar 14, 2002 | 1.79 |
| Mar 13, 2002 | 1.79 |
| Mar 12, 2002 | 1.79 |
| Mar 11, 2002 | 1.79 |
| Mar 8, 2002 | 1.79 |
| Mar 7, 2002 | 1.78 |
| Mar 6, 2002 | 1.78 |
| Mar 5, 2002 | 1.77 |
| Mar 4, 2002 | 1.77 |
| Mar 1, 2002 | 1.77 |
| Feb 28, 2002 | 1.76 |
| Feb 27, 2002 | 1.76 |
| Feb 26, 2002 | 1.76 |
| Feb 25, 2002 | 1.76 |
| Feb 22, 2002 | 1.75 |
| Feb 21, 2002 | 1.75 |
| Feb 20, 2002 | 1.75 |
| Feb 19, 2002 | 1.75 |
| Feb 15, 2002 | 1.75 |
| Feb 14, 2002 | 1.75 |
| Feb 13, 2002 | 1.75 |
| Feb 12, 2002 | 1.75 |
| Feb 11, 2002 | 1.75 |
| Feb 8, 2002 | 1.75 |
| Feb 7, 2002 | 1.75 |
| Feb 6, 2002 | 1.76 |
| Feb 5, 2002 | 1.77 |
| Feb 4, 2002 | 1.78 |
| Feb 1, 2002 | 1.79 |
| Jan 31, 2002 | 1.79 |
| Jan 30, 2002 | 1.80 |
| Jan 29, 2002 | 1.80 |
| Jan 28, 2002 | 1.81 |
| Jan 25, 2002 | 1.82 |
| Jan 24, 2002 | 1.82 |
| Jan 23, 2002 | 1.82 |
| Jan 22, 2002 | 1.82 |
| Jan 18, 2002 | 1.82 |
| Jan 17, 2002 | 1.82 |
| Jan 16, 2002 | 1.82 |
| Jan 15, 2002 | 1.82 |
| Jan 14, 2002 | 1.82 |
| Jan 11, 2002 | 1.82 |
| Jan 10, 2002 | 1.82 |
| Jan 9, 2002 | 1.82 |
| Jan 8, 2002 | 1.82 |
| Jan 7, 2002 | 1.81 |
| Jan 4, 2002 | 1.81 |
| Jan 3, 2002 | 1.81 |
| Jan 2, 2002 | 1.80 |
| Dec 31, 2001 | 1.80 |
| Dec 28, 2001 | 1.80 |
| Dec 27, 2001 | 1.80 |
| Dec 26, 2001 | 1.80 |
| Dec 24, 2001 | 1.81 |
| Dec 21, 2001 | 1.81 |
| Dec 20, 2001 | 1.82 |
| Dec 19, 2001 | 1.82 |
| Dec 18, 2001 | 1.83 |
| Dec 17, 2001 | 1.83 |
| Dec 14, 2001 | 1.84 |
| Dec 13, 2001 | 1.85 |
| Dec 12, 2001 | 1.85 |
| Dec 11, 2001 | 1.86 |
| Dec 10, 2001 | 1.87 |
| Dec 7, 2001 | 1.87 |
| Dec 6, 2001 | 1.88 |
| Dec 5, 2001 | 1.89 |
| Dec 4, 2001 | 1.90 |
| Dec 3, 2001 | 1.91 |
| Nov 30, 2001 | 1.91 |
| Nov 29, 2001 | 1.91 |
| Nov 28, 2001 | 1.92 |
| Nov 27, 2001 | 1.93 |
| Nov 26, 2001 | 1.94 |
| Nov 23, 2001 | 1.95 |
| Nov 21, 2001 | 1.96 |
| Nov 20, 2001 | 1.97 |
| Nov 19, 2001 | 1.98 |
| Nov 16, 2001 | 2.00 |
| Nov 15, 2001 | 2.01 |
| Nov 14, 2001 | 2.02 |
| Nov 13, 2001 | 2.04 |
| Nov 12, 2001 | 2.06 |
| Nov 9, 2001 | 2.07 |
| Nov 8, 2001 | 2.09 |
| Nov 7, 2001 | 2.11 |
| Nov 6, 2001 | 2.13 |
| Nov 5, 2001 | 2.15 |
| Nov 2, 2001 | 2.18 |
| Nov 1, 2001 | 2.21 |
| Oct 31, 2001 | 2.23 |
| Oct 30, 2001 | 2.27 |
| Oct 29, 2001 | 2.30 |
| Oct 26, 2001 | 2.34 |
| Oct 25, 2001 | 2.38 |
| Oct 24, 2001 | 2.42 |
| Oct 23, 2001 | 2.46 |
| Oct 22, 2001 | 2.50 |
| Oct 19, 2001 | 2.54 |
| Oct 18, 2001 | 2.57 |
| Oct 17, 2001 | 2.61 |
| Oct 16, 2001 | 2.64 |
| Oct 15, 2001 | 2.68 |
| Oct 12, 2001 | 2.71 |
| Oct 11, 2001 | 2.74 |
| Oct 10, 2001 | 2.77 |
| Oct 9, 2001 | 2.80 |
| Oct 8, 2001 | 2.83 |
| Oct 5, 2001 | 2.85 |
| Oct 4, 2001 | 2.88 |
| Oct 3, 2001 | 2.90 |
| Oct 2, 2001 | 2.92 |
| Oct 1, 2001 | 2.93 |
| Sep 28, 2001 | 2.95 |
| Sep 27, 2001 | 2.97 |
| Sep 26, 2001 | 2.98 |
| Sep 25, 2001 | 2.99 |
| Sep 24, 2001 | 3.00 |
| Sep 21, 2001 | 3.02 |
| Sep 20, 2001 | 3.03 |
| Sep 19, 2001 | 3.03 |
| Sep 18, 2001 | 3.04 |
| Sep 17, 2001 | 3.04 |
| Sep 10, 2001 | 3.04 |
| Sep 7, 2001 | 3.04 |
| Sep 6, 2001 | 3.03 |
| Sep 5, 2001 | 3.03 |
| Sep 4, 2001 | 3.02 |
| Aug 31, 2001 | 3.02 |
| Aug 30, 2001 | 3.01 |
| Aug 29, 2001 | 3.00 |
| Aug 28, 2001 | 2.99 |
| Aug 27, 2001 | 2.97 |
| Aug 24, 2001 | 2.96 |
| Aug 23, 2001 | 2.95 |
| Aug 22, 2001 | 2.93 |
| Aug 21, 2001 | 2.92 |
| Aug 20, 2001 | 2.91 |
| Aug 17, 2001 | 2.88 |
| Aug 16, 2001 | 2.86 |
| Aug 15, 2001 | 2.84 |
| Aug 14, 2001 | 2.80 |
| Aug 13, 2001 | 2.77 |
| Aug 10, 2001 | 2.73 |
| Aug 9, 2001 | 2.70 |
| Aug 8, 2001 | 2.67 |
| Aug 7, 2001 | 2.63 |
| Aug 6, 2001 | 2.60 |
| Aug 3, 2001 | 2.56 |
| Aug 2, 2001 | 2.53 |
| Aug 1, 2001 | 2.50 |
| Jul 31, 2001 | 2.48 |
| Jul 30, 2001 | 2.45 |
| Jul 27, 2001 | 2.43 |
| Jul 26, 2001 | 2.40 |
| Jul 25, 2001 | 2.37 |
| Jul 24, 2001 | 2.35 |
| Jul 23, 2001 | 2.32 |
| Jul 20, 2001 | 2.30 |
| Jul 19, 2001 | 2.28 |
| Jul 18, 2001 | 2.26 |
| Jul 17, 2001 | 2.24 |
| Jul 16, 2001 | 2.23 |
| Jul 13, 2001 | 2.21 |
| Jul 12, 2001 | 2.19 |
| Jul 11, 2001 | 2.18 |
| Jul 10, 2001 | 2.17 |
| Jul 9, 2001 | 2.16 |
| Jul 6, 2001 | 2.15 |
| Jul 5, 2001 | 2.14 |
| Jul 3, 2001 | 2.14 |
| Jul 2, 2001 | 2.15 |
| Jun 29, 2001 | 2.16 |
| Jun 28, 2001 | 2.17 |
| Jun 27, 2001 | 2.18 |
| Jun 26, 2001 | 2.19 |
| Jun 25, 2001 | 2.20 |
| Jun 22, 2001 | 2.21 |
| Jun 21, 2001 | 2.22 |
| Jun 20, 2001 | 2.23 |
| Jun 19, 2001 | 2.24 |
| Jun 18, 2001 | 2.26 |
| Jun 15, 2001 | 2.27 |
| Jun 14, 2001 | 2.28 |
| Jun 13, 2001 | 2.30 |
| Jun 12, 2001 | 2.31 |
| Jun 11, 2001 | 2.33 |
| Jun 8, 2001 | 2.34 |
| Jun 7, 2001 | 2.36 |
| Jun 6, 2001 | 2.38 |
| Jun 5, 2001 | 2.41 |
| Jun 4, 2001 | 2.43 |
| Jun 1, 2001 | 2.46 |
| May 31, 2001 | 2.48 |
| May 30, 2001 | 2.51 |
| May 29, 2001 | 2.53 |
| May 25, 2001 | 2.56 |
| May 24, 2001 | 2.59 |
| May 23, 2001 | 2.61 |
| May 22, 2001 | 2.64 |
| May 21, 2001 | 2.66 |
| May 18, 2001 | 2.69 |
| May 17, 2001 | 2.71 |
| May 16, 2001 | 2.75 |
| May 15, 2001 | 2.79 |
| May 14, 2001 | 2.82 |
| May 11, 2001 | 2.85 |
| May 10, 2001 | 2.88 |
| May 9, 2001 | 2.91 |
| May 8, 2001 | 2.95 |
| May 7, 2001 | 2.98 |
| May 4, 2001 | 3.02 |
| May 3, 2001 | 3.06 |
| May 2, 2001 | 3.11 |
| May 1, 2001 | 3.16 |
| Apr 30, 2001 | 3.21 |
| Apr 27, 2001 | 3.25 |
| Apr 26, 2001 | 3.30 |
| Apr 25, 2001 | 3.35 |
| Apr 23, 2001 | 3.41 |
| Apr 20, 2001 | 3.45 |
| Apr 19, 2001 | 3.50 |
| Apr 18, 2001 | 3.55 |
| Apr 17, 2001 | 3.60 |
| Apr 16, 2001 | 3.66 |
| Apr 12, 2001 | 3.71 |
| Apr 11, 2001 | 3.76 |
| Apr 10, 2001 | 3.80 |
| Apr 9, 2001 | 3.84 |
| Apr 6, 2001 | 3.88 |
| Apr 5, 2001 | 3.94 |
| Apr 4, 2001 | 4.00 |
| Apr 3, 2001 | 4.06 |
| Apr 2, 2001 | 4.11 |
| Mar 30, 2001 | 4.15 |
| Mar 29, 2001 | 4.20 |
| Mar 28, 2001 | 4.25 |
| Mar 27, 2001 | 4.28 |
| Mar 26, 2001 | 4.32 |
| Mar 23, 2001 | 4.37 |
| Mar 22, 2001 | 4.40 |
| Mar 21, 2001 | 4.45 |
| Mar 20, 2001 | 4.48 |
| Mar 19, 2001 | 4.53 |
| Mar 16, 2001 | 4.58 |
| Mar 15, 2001 | 4.63 |
| Mar 14, 2001 | 4.65 |
| Mar 13, 2001 | 4.66 |
| Mar 12, 2001 | 4.66 |
| Mar 9, 2001 | 4.66 |
| Mar 8, 2001 | 4.65 |
| Mar 7, 2001 | 4.65 |
| Mar 6, 2001 | 4.64 |
| Mar 5, 2001 | 4.63 |
| Mar 2, 2001 | 4.63 |
| Mar 1, 2001 | 4.64 |
| Feb 28, 2001 | 4.64 |
| Feb 27, 2001 | 4.65 |
| Feb 26, 2001 | 4.66 |
| Feb 23, 2001 | 4.66 |
| Feb 22, 2001 | 4.66 |
| Feb 21, 2001 | 4.66 |
| Feb 20, 2001 | 4.65 |
| Feb 16, 2001 | 4.64 |
| Feb 15, 2001 | 4.63 |
| Feb 14, 2001 | 4.63 |
| Feb 13, 2001 | 4.63 |
| Feb 12, 2001 | 4.64 |
| Feb 9, 2001 | 4.65 |
| Feb 8, 2001 | 4.65 |
| Feb 7, 2001 | 4.67 |
| Feb 6, 2001 | 4.67 |
| Feb 5, 2001 | 4.68 |
| Feb 2, 2001 | 4.68 |
| Feb 1, 2001 | 4.70 |
| Jan 31, 2001 | 4.71 |
| Jan 30, 2001 | 4.71 |
| Jan 29, 2001 | 4.71 |
| Jan 26, 2001 | 4.73 |
| Jan 25, 2001 | 4.73 |
| Jan 24, 2001 | 4.71 |
| Jan 23, 2001 | 4.69 |
| Jan 22, 2001 | 4.67 |
| Jan 19, 2001 | 4.66 |
| Jan 18, 2001 | 4.66 |
| Jan 17, 2001 | 4.67 |
| Jan 16, 2001 | 4.67 |
| Jan 12, 2001 | 4.68 |
| Jan 11, 2001 | 4.69 |
| Jan 10, 2001 | 4.70 |
| Jan 9, 2001 | 4.71 |
| Jan 8, 2001 | 4.72 |
| Jan 5, 2001 | 4.73 |
| Jan 4, 2001 | 4.73 |
| Jan 3, 2001 | 4.70 |
| Jan 2, 2001 | 4.67 |
| Dec 29, 2000 | 4.66 |
| Dec 28, 2000 | 4.67 |
| Dec 27, 2000 | 4.70 |
| Dec 26, 2000 | 4.73 |
| Dec 22, 2000 | 4.77 |
| Dec 21, 2000 | 4.81 |
| Dec 20, 2000 | 4.86 |
| Dec 19, 2000 | 4.90 |
| Dec 18, 2000 | 4.93 |
| Dec 15, 2000 | 4.96 |
| Dec 14, 2000 | 4.99 |
| Dec 13, 2000 | 5.01 |
| Dec 12, 2000 | 5.04 |
| Dec 11, 2000 | 5.07 |
| Dec 8, 2000 | 5.11 |
| Dec 7, 2000 | 5.15 |
| Dec 6, 2000 | 5.20 |
| Dec 5, 2000 | 5.25 |
| Dec 4, 2000 | 5.29 |
| Dec 1, 2000 | 5.33 |
| Nov 30, 2000 | 5.37 |
| Nov 29, 2000 | 5.42 |
| Nov 28, 2000 | 5.46 |
| Nov 27, 2000 | 5.49 |
| Nov 24, 2000 | 5.52 |
| Nov 22, 2000 | 5.57 |
| Nov 21, 2000 | 5.61 |
| Nov 20, 2000 | 5.64 |
| Nov 17, 2000 | 5.66 |
| Nov 16, 2000 | 5.68 |
| Nov 15, 2000 | 5.70 |
| Nov 14, 2000 | 5.73 |
| Nov 13, 2000 | 5.78 |
| Nov 10, 2000 | 5.82 |
| Nov 9, 2000 | 5.88 |
| Nov 8, 2000 | 5.94 |
| Nov 7, 2000 | 6.00 |
| Nov 6, 2000 | 6.05 |
| Nov 3, 2000 | 6.11 |
| Nov 2, 2000 | 6.17 |
| Nov 1, 2000 | 6.22 |
| Oct 31, 2000 | 6.26 |
| Oct 30, 2000 | 6.33 |
| Oct 27, 2000 | 6.37 |
| Oct 26, 2000 | 6.43 |
| Oct 25, 2000 | 6.48 |
| Oct 24, 2000 | 6.53 |
| Oct 23, 2000 | 6.61 |
| Oct 20, 2000 | 6.69 |
| Oct 19, 2000 | 6.77 |
| Oct 18, 2000 | 6.86 |
| Oct 17, 2000 | 6.94 |
| Oct 16, 2000 | 6.99 |
| Oct 13, 2000 | 7.06 |
| Oct 12, 2000 | 7.12 |
| Oct 11, 2000 | 7.20 |
| Oct 10, 2000 | 7.28 |
| Oct 9, 2000 | 7.35 |
| Oct 6, 2000 | 7.42 |
| Oct 5, 2000 | 7.50 |
| Oct 4, 2000 | 7.56 |
| Oct 3, 2000 | 7.61 |
| Oct 2, 2000 | 7.64 |
| Sep 29, 2000 | 7.68 |
| Sep 28, 2000 | 7.70 |
| Sep 27, 2000 | 7.71 |
| Sep 26, 2000 | 7.71 |
| Sep 25, 2000 | 7.70 |
| Sep 22, 2000 | 7.70 |
| Sep 21, 2000 | 7.70 |
| Sep 20, 2000 | 7.67 |
| Sep 19, 2000 | 7.64 |
| Sep 18, 2000 | 7.62 |
| Sep 15, 2000 | 7.59 |
| Sep 14, 2000 | 7.57 |
| Sep 13, 2000 | 7.52 |
| Sep 12, 2000 | 7.50 |
| Sep 11, 2000 | 7.48 |
| Sep 8, 2000 | 7.47 |
| Sep 7, 2000 | 7.46 |
| Sep 6, 2000 | 7.46 |
| Sep 5, 2000 | 7.47 |
| Sep 1, 2000 | 7.46 |
| Aug 31, 2000 | 7.46 |
| Aug 30, 2000 | 7.46 |
| Aug 29, 2000 | 7.46 |
| Aug 28, 2000 | 7.47 |
| Aug 25, 2000 | 7.47 |
| Aug 24, 2000 | 7.45 |
| Aug 23, 2000 | 7.43 |
| Aug 22, 2000 | 7.43 |
| Aug 21, 2000 | 7.44 |
| Aug 18, 2000 | 7.47 |
| Aug 17, 2000 | 7.54 |
| Aug 16, 2000 | 7.55 |
| Aug 15, 2000 | 7.51 |
| Aug 14, 2000 | 7.48 |
| Aug 11, 2000 | 7.41 |
| Aug 10, 2000 | 7.32 |
| Aug 9, 2000 | 7.25 |
| Aug 8, 2000 | 7.15 |
| Aug 7, 2000 | 7.07 |
| Aug 4, 2000 | 7.01 |
| Aug 3, 2000 | 6.92 |
| Aug 2, 2000 | 6.84 |
| Aug 1, 2000 | 6.76 |
| Jul 31, 2000 | 6.68 |
| Jul 28, 2000 | 6.61 |
| Jul 27, 2000 | 6.53 |
| Jul 26, 2000 | 6.45 |
| Jul 25, 2000 | 6.38 |
| Jul 24, 2000 | 6.32 |
| Jul 21, 2000 | 6.25 |
| Jul 20, 2000 | 6.18 |
| Jul 19, 2000 | 6.12 |
| Jul 18, 2000 | 6.07 |
| Jul 17, 2000 | 6.02 |
| Jul 14, 2000 | 5.99 |
| Jul 13, 2000 | 5.95 |
| Jul 12, 2000 | 5.91 |
| Jul 11, 2000 | 5.88 |
| Jul 10, 2000 | 5.87 |
| Jul 7, 2000 | 5.83 |
| Jul 6, 2000 | 5.80 |
| Jul 5, 2000 | 5.76 |
| Jul 3, 2000 | 5.75 |
| Jun 30, 2000 | 5.72 |
| Jun 29, 2000 | 5.67 |
| Jun 28, 2000 | 5.62 |
| Jun 27, 2000 | 5.57 |
| Jun 26, 2000 | 5.53 |
| Jun 23, 2000 | 5.49 |
| Jun 22, 2000 | 5.46 |
| Jun 21, 2000 | 5.42 |
| Jun 20, 2000 | 5.39 |
| Jun 19, 2000 | 5.37 |
| Jun 16, 2000 | 5.35 |
| Jun 15, 2000 | 5.33 |
| Jun 14, 2000 | 5.31 |
| Jun 13, 2000 | 5.28 |
| Jun 12, 2000 | 5.26 |
| Jun 9, 2000 | 5.23 |
| Jun 8, 2000 | 5.18 |
| Jun 7, 2000 | 5.12 |
| Jun 6, 2000 | 5.10 |
| Jun 5, 2000 | 5.15 |
| Jun 2, 2000 | 5.19 |
| Jun 1, 2000 | 5.23 |
| May 31, 2000 | 5.32 |
| May 30, 2000 | 5.41 |
| May 26, 2000 | 5.49 |
| May 25, 2000 | 5.58 |
| May 24, 2000 | 5.68 |
| May 23, 2000 | 5.78 |
| May 22, 2000 | 5.91 |
| May 19, 2000 | 6.03 |
| May 18, 2000 | 6.16 |
| May 17, 2000 | 6.29 |
| May 16, 2000 | 6.44 |
| May 15, 2000 | 6.55 |
| May 12, 2000 | 6.74 |
| May 11, 2000 | 6.98 |
| May 10, 2000 | 7.17 |
| May 9, 2000 | 7.28 |
| May 8, 2000 | 7.37 |
| May 5, 2000 | 7.45 |
| May 4, 2000 | 7.52 |
| May 3, 2000 | 7.59 |
| May 2, 2000 | 7.66 |
| May 1, 2000 | 7.71 |
| Apr 28, 2000 | 7.78 |
| Apr 27, 2000 | 7.83 |
| Apr 26, 2000 | 7.91 |
| Apr 25, 2000 | 8.00 |
| Apr 24, 2000 | 8.04 |
| Apr 20, 2000 | 8.08 |
| Apr 19, 2000 | 8.14 |
| Apr 18, 2000 | 8.22 |
| Apr 17, 2000 | 8.29 |
| Apr 14, 2000 | 8.32 |
| Apr 13, 2000 | 8.34 |
| Apr 12, 2000 | 8.36 |
| Apr 11, 2000 | 8.39 |
| Apr 10, 2000 | 8.39 |
| Apr 7, 2000 | 8.35 |
| Apr 6, 2000 | 8.32 |
| Apr 5, 2000 | 8.27 |
| Apr 4, 2000 | 8.22 |
| Apr 3, 2000 | 8.17 |
| Mar 31, 2000 | 8.13 |
| Mar 30, 2000 | 8.06 |
| Mar 29, 2000 | 8.00 |
| Mar 28, 2000 | 7.91 |
| Mar 27, 2000 | 7.80 |
| Mar 24, 2000 | 7.71 |
| Mar 23, 2000 | 7.60 |
| Mar 22, 2000 | 7.50 |
| Mar 21, 2000 | 7.42 |
| Mar 20, 2000 | 7.32 |
| Mar 17, 2000 | 7.19 |
| Mar 16, 2000 | 7.07 |
| Mar 15, 2000 | 6.95 |
| Mar 14, 2000 | 6.83 |
| Mar 13, 2000 | 6.69 |
| Mar 10, 2000 | 6.53 |
| Mar 9, 2000 | 6.35 |
| Mar 8, 2000 | 6.16 |
| Mar 7, 2000 | 5.97 |
| Mar 6, 2000 | 5.76 |
| Mar 3, 2000 | 5.59 |
| Mar 2, 2000 | 5.35 |
| Mar 1, 2000 | 5.07 |
| Feb 29, 2000 | 4.86 |
| Feb 28, 2000 | 4.73 |
| Feb 25, 2000 | 4.61 |
| Feb 24, 2000 | 4.50 |
| Feb 23, 2000 | 4.40 |
| Feb 22, 2000 | 4.29 |
| Feb 18, 2000 | 4.18 |
| Feb 17, 2000 | 4.10 |
| Feb 16, 2000 | 3.99 |
| Feb 15, 2000 | 3.89 |
| Feb 14, 2000 | 3.79 |
| Feb 11, 2000 | 3.66 |
| Feb 10, 2000 | 3.58 |
| Feb 9, 2000 | 3.49 |
| Feb 8, 2000 | 3.39 |
| Feb 7, 2000 | 3.28 |
| Feb 4, 2000 | 3.19 |
| Feb 3, 2000 | 3.12 |
| Feb 2, 2000 | 3.06 |
| Feb 1, 2000 | 2.98 |
| Jan 31, 2000 | 2.90 |
| Jan 28, 2000 | 2.83 |
| Jan 27, 2000 | 2.79 |
| Jan 26, 2000 | 2.75 |
| Jan 25, 2000 | 2.71 |
| Jan 24, 2000 | 2.69 |
| Jan 21, 2000 | 2.66 |
| Jan 20, 2000 | 2.65 |
| Jan 19, 2000 | 2.64 |
| Jan 18, 2000 | 2.63 |
| Jan 14, 2000 | 2.62 |
| Jan 13, 2000 | 2.61 |
| Jan 12, 2000 | 2.61 |
| Jan 11, 2000 | 2.60 |
| Jan 10, 2000 | 2.58 |
| Jan 7, 2000 | 2.57 |
| Jan 6, 2000 | 2.56 |
| Jan 5, 2000 | 2.57 |
| Jan 4, 2000 | 2.58 |
| Jan 3, 2000 | 2.57 |
| Dec 31, 1999 | 2.58 |
| Dec 30, 1999 | 2.58 |
| Dec 29, 1999 | 2.60 |
| Dec 28, 1999 | 2.63 |
| Dec 27, 1999 | 2.67 |
| Dec 23, 1999 | 2.69 |
| Dec 22, 1999 | 2.72 |
| Dec 21, 1999 | 2.75 |
| Dec 20, 1999 | 2.78 |
| Dec 17, 1999 | 2.82 |
| Dec 16, 1999 | 2.84 |
| Dec 15, 1999 | 2.86 |
| Dec 14, 1999 | 2.88 |
| Dec 13, 1999 | 2.90 |
| Dec 10, 1999 | 2.93 |
| Dec 9, 1999 | 2.95 |
| Dec 8, 1999 | 2.97 |
| Dec 7, 1999 | 3.00 |
| Dec 6, 1999 | 3.03 |
| Dec 3, 1999 | 3.06 |
| Dec 2, 1999 | 3.09 |
| Dec 1, 1999 | 3.11 |
| Nov 30, 1999 | 3.13 |
| Nov 29, 1999 | 3.17 |
| Nov 26, 1999 | 3.25 |
| Nov 24, 1999 | 3.31 |
| Nov 23, 1999 | 3.33 |
| Nov 22, 1999 | 3.35 |
| Nov 19, 1999 | 3.34 |
| Nov 18, 1999 | 3.34 |
| Nov 17, 1999 | 3.33 |
| Nov 16, 1999 | 3.33 |
| Nov 15, 1999 | 3.33 |
| Nov 12, 1999 | 3.32 |
| Nov 11, 1999 | 3.32 |
| Nov 10, 1999 | 3.30 |
| Nov 9, 1999 | 3.29 |
| Nov 8, 1999 | 3.29 |
| Nov 5, 1999 | 3.27 |
| Nov 4, 1999 | 3.26 |
| Nov 3, 1999 | 3.25 |
| Nov 2, 1999 | 3.24 |
| Nov 1, 1999 | 3.24 |
| Oct 29, 1999 | 3.23 |
| Oct 28, 1999 | 3.22 |
| Oct 27, 1999 | 3.22 |
| Oct 26, 1999 | 3.22 |
| Oct 25, 1999 | 3.22 |
| Oct 22, 1999 | 3.22 |
| Oct 21, 1999 | 3.23 |
| Oct 20, 1999 | 3.22 |
| Oct 19, 1999 | 3.23 |
| Oct 18, 1999 | 3.22 |
| Oct 15, 1999 | 3.21 |
| Oct 14, 1999 | 3.19 |
| Oct 13, 1999 | 3.18 |
| Oct 12, 1999 | 3.16 |
| Oct 11, 1999 | 3.15 |
| Oct 8, 1999 | 3.13 |
| Oct 7, 1999 | 3.10 |
| Oct 6, 1999 | 3.08 |
| Oct 5, 1999 | 3.08 |
| Oct 4, 1999 | 3.07 |
| Oct 1, 1999 | 3.06 |
| Sep 30, 1999 | 3.05 |
| Sep 29, 1999 | 3.03 |
| Sep 28, 1999 | 3.03 |
| Sep 27, 1999 | 3.02 |
| Sep 24, 1999 | 3.00 |
| Sep 23, 1999 | 2.99 |
| Sep 22, 1999 | 2.97 |
| Sep 21, 1999 | 2.98 |
| Sep 20, 1999 | 2.97 |
| Sep 17, 1999 | 2.95 |
| Sep 16, 1999 | 2.89 |
| Sep 15, 1999 | 2.84 |
| Sep 14, 1999 | 2.82 |
| Sep 13, 1999 | 2.84 |
| Sep 10, 1999 | 2.86 |
| Sep 9, 1999 | 2.88 |
| Sep 8, 1999 | 2.90 |
| Sep 7, 1999 | 2.92 |
| Sep 3, 1999 | 2.93 |
| Sep 2, 1999 | 2.96 |
| Sep 1, 1999 | 2.98 |
| Aug 31, 1999 | 2.99 |
| Aug 30, 1999 | 3.02 |
| Aug 27, 1999 | 3.03 |
| Aug 26, 1999 | 3.05 |
| Aug 25, 1999 | 3.08 |
| Aug 24, 1999 | 3.10 |
| Aug 23, 1999 | 3.12 |
| Aug 20, 1999 | 3.14 |
| Aug 19, 1999 | 3.16 |
| Aug 18, 1999 | 3.17 |
| Aug 17, 1999 | 3.18 |
| Aug 16, 1999 | 3.19 |
| Aug 13, 1999 | 3.20 |
| Aug 12, 1999 | 3.22 |
| Aug 11, 1999 | 3.24 |
| Aug 10, 1999 | 3.26 |
| Aug 9, 1999 | 3.28 |
| Aug 6, 1999 | 3.30 |
| Aug 5, 1999 | 3.32 |
| Aug 4, 1999 | 3.35 |
| Aug 3, 1999 | 3.36 |
| Aug 2, 1999 | 3.38 |
| Jul 30, 1999 | 3.39 |
| Jul 29, 1999 | 3.40 |
| Jul 28, 1999 | 3.41 |
| Jul 27, 1999 | 3.42 |
| Jul 26, 1999 | 3.43 |
| Jul 23, 1999 | 3.44 |
| Jul 22, 1999 | 3.45 |
| Jul 21, 1999 | 3.48 |
| Jul 20, 1999 | 3.49 |
| Jul 19, 1999 | 3.50 |
| Jul 16, 1999 | 3.52 |
| Jul 15, 1999 | 3.53 |
| Jul 14, 1999 | 3.55 |
| Jul 13, 1999 | 3.57 |
| Jul 12, 1999 | 3.57 |
| Jul 9, 1999 | 3.59 |
| Jul 8, 1999 | 3.60 |
| Jul 7, 1999 | 3.62 |
| Jul 6, 1999 | 3.65 |
| Jul 2, 1999 | 3.68 |
| Jul 1, 1999 | 3.69 |
| Jun 30, 1999 | 3.72 |
| Jun 29, 1999 | 3.74 |
| Jun 28, 1999 | 3.77 |
| Jun 25, 1999 | 3.80 |
| Jun 24, 1999 | 3.83 |
| Jun 23, 1999 | 3.86 |
| Jun 22, 1999 | 3.90 |
| Jun 21, 1999 | 3.93 |
| Jun 18, 1999 | 3.98 |
| Jun 17, 1999 | 4.02 |
| Jun 16, 1999 | 4.07 |
| Jun 15, 1999 | 4.10 |
| Jun 14, 1999 | 4.13 |
| Jun 11, 1999 | 4.16 |
| Jun 10, 1999 | 4.18 |
| Jun 9, 1999 | 4.22 |
| Jun 8, 1999 | 4.28 |
| Jun 7, 1999 | 4.34 |
| Jun 4, 1999 | 4.41 |
| Jun 3, 1999 | 4.47 |
| Jun 2, 1999 | 4.53 |
| Jun 1, 1999 | 4.60 |
| May 28, 1999 | 4.67 |
| May 27, 1999 | 4.73 |
| May 26, 1999 | 4.80 |
| May 25, 1999 | 4.86 |
| May 24, 1999 | 4.93 |
| May 21, 1999 | 5.01 |
| May 20, 1999 | 5.08 |
| May 19, 1999 | 5.16 |
| May 18, 1999 | 5.23 |
| May 17, 1999 | 5.33 |
| May 14, 1999 | 5.39 |
| May 13, 1999 | 5.47 |
| May 12, 1999 | 5.55 |
| May 11, 1999 | 5.61 |
| May 10, 1999 | 5.66 |
| May 7, 1999 | 5.72 |
| May 6, 1999 | 5.78 |
| May 5, 1999 | 5.85 |
| May 4, 1999 | 5.91 |
| May 3, 1999 | 5.99 |
| Apr 30, 1999 | 6.05 |
| Apr 29, 1999 | 6.11 |
| Apr 28, 1999 | 6.17 |
| Apr 27, 1999 | 6.22 |
| Apr 26, 1999 | 6.27 |
| Apr 23, 1999 | 6.34 |
| Apr 22, 1999 | 6.40 |
| Apr 21, 1999 | 6.47 |
| Apr 20, 1999 | 6.54 |
| Apr 19, 1999 | 6.60 |
| Apr 16, 1999 | 6.64 |
| Apr 15, 1999 | 6.66 |
| Apr 14, 1999 | 6.73 |
| Apr 13, 1999 | 6.81 |
| Apr 12, 1999 | 6.88 |
| Apr 9, 1999 | 6.95 |
| Apr 8, 1999 | 7.01 |
| Apr 7, 1999 | 7.05 |
| Apr 6, 1999 | 7.07 |
| Apr 5, 1999 | 7.09 |
| Apr 1, 1999 | 7.11 |
| Mar 31, 1999 | 7.14 |
| Mar 30, 1999 | 7.16 |
| Mar 29, 1999 | 7.17 |
| Mar 26, 1999 | 7.18 |
| Mar 25, 1999 | 7.15 |
| Mar 24, 1999 | 7.08 |
| Mar 23, 1999 | 7.01 |
| Mar 22, 1999 | 6.93 |
| Mar 19, 1999 | 6.85 |
| Mar 18, 1999 | 6.77 |
| Mar 17, 1999 | 6.69 |
| Mar 16, 1999 | 6.61 |
| Mar 15, 1999 | 6.54 |
| Mar 12, 1999 | 6.46 |
| Mar 11, 1999 | 6.36 |
| Mar 10, 1999 | 6.27 |
| Mar 9, 1999 | 6.18 |
| Mar 8, 1999 | 6.10 |
| Mar 5, 1999 | 6.00 |
| Mar 4, 1999 | 5.93 |
| Mar 3, 1999 | 5.85 |
| Mar 2, 1999 | 5.76 |
| Mar 1, 1999 | 5.69 |
| Feb 26, 1999 | 5.62 |
| Feb 25, 1999 | 5.55 |
| Feb 24, 1999 | 5.49 |
| Feb 23, 1999 | 5.42 |
| Feb 22, 1999 | 5.36 |
| Feb 19, 1999 | 5.27 |
| Feb 18, 1999 | 5.21 |
| Feb 17, 1999 | 5.14 |
| Feb 16, 1999 | 5.07 |
| Feb 12, 1999 | 5.01 |
| Feb 11, 1999 | 4.94 |
| Feb 10, 1999 | 4.85 |
| Feb 9, 1999 | 4.77 |
| Feb 8, 1999 | 4.68 |
| Feb 5, 1999 | 4.59 |
| Feb 4, 1999 | 4.52 |
| Feb 3, 1999 | 4.47 |
| Feb 2, 1999 | 4.43 |
| Feb 1, 1999 | 4.35 |
| Jan 29, 1999 | 4.26 |
| Jan 28, 1999 | 4.16 |
| Jan 27, 1999 | 4.06 |
| Jan 26, 1999 | 3.96 |
| Jan 25, 1999 | 3.89 |
| Jan 22, 1999 | 3.83 |
| Jan 21, 1999 | 3.80 |
| Jan 20, 1999 | 3.76 |
| Jan 19, 1999 | 3.73 |
| Jan 15, 1999 | 3.69 |
| Jan 14, 1999 | 3.65 |
| Jan 13, 1999 | 3.59 |
| Jan 12, 1999 | 3.57 |
| Jan 11, 1999 | 3.59 |
| Jan 8, 1999 | 3.62 |
| Jan 7, 1999 | 3.66 |
| Jan 6, 1999 | 3.70 |
| Jan 5, 1999 | 3.73 |
| Jan 4, 1999 | 3.75 |
| Dec 31, 1998 | 3.75 |
| Dec 30, 1998 | 3.74 |
| Dec 29, 1998 | 3.74 |
| Dec 28, 1998 | 3.75 |
| Dec 24, 1998 | 3.75 |
| Dec 23, 1998 | 3.77 |
| Dec 22, 1998 | 3.78 |
| Dec 21, 1998 | 3.79 |
| Dec 18, 1998 | 3.81 |
| Dec 17, 1998 | 3.83 |
| Dec 16, 1998 | 3.84 |
| Dec 15, 1998 | 3.87 |
| Dec 14, 1998 | 3.90 |
| Dec 11, 1998 | 3.92 |
| Dec 10, 1998 | 3.95 |
| Dec 9, 1998 | 3.96 |
| Dec 8, 1998 | 3.97 |
| Dec 7, 1998 | 3.99 |
| Dec 4, 1998 | 4.01 |
| Dec 3, 1998 | 4.03 |
| Dec 2, 1998 | 4.07 |
| Dec 1, 1998 | 4.11 |
| Nov 30, 1998 | 4.14 |
| Nov 27, 1998 | 4.18 |
| Nov 25, 1998 | 4.21 |
| Nov 24, 1998 | 4.25 |
| Nov 23, 1998 | 4.29 |
| Nov 20, 1998 | 4.31 |
| Nov 19, 1998 | 4.35 |
| Nov 18, 1998 | 4.36 |
| Nov 17, 1998 | 4.39 |
| Nov 16, 1998 | 4.43 |
| Nov 13, 1998 | 4.48 |
| Nov 12, 1998 | 4.51 |
| Nov 11, 1998 | 4.56 |
| Nov 10, 1998 | 4.58 |
| Nov 9, 1998 | 4.60 |
| Nov 6, 1998 | 4.64 |
| Nov 5, 1998 | 4.69 |
| Nov 4, 1998 | 4.74 |
| Nov 3, 1998 | 4.81 |
| Nov 2, 1998 | 4.89 |
| Oct 30, 1998 | 4.94 |
| Oct 29, 1998 | 5.00 |
| Oct 28, 1998 | 5.06 |
| Oct 27, 1998 | 5.13 |
| Oct 26, 1998 | 5.18 |
| Oct 23, 1998 | 5.27 |
| Oct 22, 1998 | 5.34 |
| Oct 21, 1998 | 5.37 |
| Oct 20, 1998 | 5.40 |
| Oct 19, 1998 | 5.43 |
| Oct 16, 1998 | 5.47 |
| Oct 15, 1998 | 5.49 |
| Oct 14, 1998 | 5.53 |
| Oct 13, 1998 | 5.58 |
| Oct 12, 1998 | 5.66 |
| Oct 9, 1998 | 5.73 |
| Oct 8, 1998 | 5.80 |
| Oct 7, 1998 | 5.86 |
| Oct 6, 1998 | 5.93 |
| Oct 5, 1998 | 6.02 |
| Oct 2, 1998 | 6.11 |
| Oct 1, 1998 | 6.21 |
| Sep 30, 1998 | 6.31 |
| Sep 29, 1998 | 6.43 |
| Sep 28, 1998 | 6.55 |
| Sep 25, 1998 | 6.65 |
| Sep 24, 1998 | 6.75 |
| Sep 23, 1998 | 6.84 |
| Sep 22, 1998 | 6.92 |
| Sep 21, 1998 | 7.00 |
| Sep 18, 1998 | 7.08 |
| Sep 17, 1998 | 7.19 |
| Sep 16, 1998 | 7.31 |
| Sep 15, 1998 | 7.45 |
| Sep 14, 1998 | 7.59 |
| Sep 11, 1998 | 7.74 |
| Sep 10, 1998 | 7.91 |
| Sep 9, 1998 | 8.14 |
| Sep 8, 1998 | 8.38 |
| Sep 4, 1998 | 8.60 |
| Sep 3, 1998 | 8.84 |
| Sep 2, 1998 | 9.08 |
| Sep 1, 1998 | 9.32 |
| Aug 31, 1998 | 9.59 |
| Aug 28, 1998 | 9.89 |
| Aug 27, 1998 | 10.20 |
| Aug 26, 1998 | 10.54 |
| Aug 25, 1998 | 10.88 |
| Aug 24, 1998 | 11.24 |
| Aug 21, 1998 | 11.63 |
| Aug 20, 1998 | 12.04 |
| Aug 19, 1998 | 12.43 |
| Aug 18, 1998 | 12.77 |
| Aug 17, 1998 | 13.11 |
| Aug 14, 1998 | 13.47 |
| Aug 13, 1998 | 13.92 |
| Aug 12, 1998 | 14.65 |
| Aug 11, 1998 | 15.45 |
| Aug 10, 1998 | 16.28 |
| Aug 7, 1998 | 17.13 |
| Aug 6, 1998 | 18.01 |
| Aug 5, 1998 | 18.89 |
| Aug 4, 1998 | 19.79 |
| Aug 3, 1998 | 20.67 |
| Jul 31, 1998 | 21.54 |
| Jul 30, 1998 | 22.47 |
| Jul 29, 1998 | 23.37 |
| Jul 28, 1998 | 24.27 |
| Jul 27, 1998 | 25.20 |
| Jul 24, 1998 | 26.12 |
| Jul 23, 1998 | 26.96 |
| Jul 22, 1998 | 27.82 |
| Jul 21, 1998 | 28.68 |
| Jul 20, 1998 | 29.59 |
| Jul 17, 1998 | 30.54 |
| Jul 16, 1998 | 31.38 |
| Jul 15, 1998 | 32.18 |
| Jul 14, 1998 | 33.00 |
| Jul 13, 1998 | 33.77 |
| Jul 10, 1998 | 34.55 |
| Jul 9, 1998 | 35.39 |
| Jul 8, 1998 | 36.15 |
| Jul 7, 1998 | 36.84 |
| Jul 6, 1998 | 37.56 |
| Jul 2, 1998 | 38.35 |
| Jul 1, 1998 | 39.11 |
| Jun 30, 1998 | 39.82 |
| Jun 29, 1998 | 40.49 |
| Jun 26, 1998 | 41.15 |
| Jun 25, 1998 | 41.87 |
| Jun 24, 1998 | 42.46 |
| Jun 23, 1998 | 43.04 |
| Jun 22, 1998 | 43.65 |
| Jun 19, 1998 | 44.18 |
| Jun 18, 1998 | 44.77 |
| Jun 17, 1998 | 45.38 |
| Jun 16, 1998 | 45.94 |
| Jun 15, 1998 | 46.52 |
| Jun 12, 1998 | 47.10 |
| Jun 11, 1998 | 47.67 |
| Jun 10, 1998 | 48.32 |
| Jun 9, 1998 | 48.95 |
| Jun 8, 1998 | 49.61 |
| Jun 5, 1998 | 50.28 |
| Jun 4, 1998 | 50.94 |
| Jun 3, 1998 | 51.59 |
| Jun 2, 1998 | 51.94 |
| Jun 1, 1998 | 52.24 |
| May 29, 1998 | 52.64 |
| May 28, 1998 | 52.96 |
| May 27, 1998 | 53.25 |
| May 26, 1998 | 53.55 |
| May 22, 1998 | 53.79 |
| May 21, 1998 | 54.09 |
| May 20, 1998 | 54.40 |
| May 19, 1998 | 54.58 |
| May 18, 1998 | 54.81 |
| May 15, 1998 | 55.06 |
| May 14, 1998 | 55.23 |
| May 13, 1998 | 55.46 |
| May 12, 1998 | 55.80 |
| May 11, 1998 | 56.15 |
| May 8, 1998 | 56.45 |
| May 7, 1998 | 56.72 |
| May 6, 1998 | 56.97 |
| May 5, 1998 | 57.38 |
| May 4, 1998 | 57.81 |
| May 1, 1998 | 58.25 |
| Apr 30, 1998 | 58.73 |
| Apr 29, 1998 | 59.17 |
| Apr 28, 1998 | 59.53 |
| Apr 27, 1998 | 59.91 |
| Apr 24, 1998 | 60.32 |
| Apr 23, 1998 | 60.60 |
| Apr 22, 1998 | 60.87 |
| Apr 21, 1998 | 61.02 |
| Apr 20, 1998 | 61.16 |
| Apr 17, 1998 | 61.31 |
| Apr 16, 1998 | 61.46 |
| Apr 15, 1998 | 61.59 |
| Apr 14, 1998 | 61.90 |
| Apr 13, 1998 | 62.22 |
| Apr 9, 1998 | 62.51 |
| Apr 8, 1998 | 62.83 |
| Apr 7, 1998 | 63.09 |
| Apr 6, 1998 | 63.33 |
| Apr 3, 1998 | 63.58 |
| Apr 2, 1998 | 63.81 |
| Apr 1, 1998 | 64.06 |
| Mar 31, 1998 | 64.27 |
| Mar 30, 1998 | 64.43 |
| Mar 27, 1998 | 64.40 |
| Mar 26, 1998 | 64.30 |
| Mar 25, 1998 | 64.09 |
| Mar 24, 1998 | 63.87 |
| Mar 23, 1998 | 63.54 |
| Mar 20, 1998 | 63.30 |
| Mar 19, 1998 | 63.06 |
| Mar 18, 1998 | 62.74 |
| Mar 17, 1998 | 62.55 |
| Mar 16, 1998 | 62.35 |
| Mar 13, 1998 | 62.07 |
| Mar 12, 1998 | 61.85 |
| Mar 11, 1998 | 61.55 |
| Mar 10, 1998 | 61.20 |
| Mar 9, 1998 | 60.89 |
| Mar 6, 1998 | 60.55 |
| Mar 5, 1998 | 60.24 |
| Mar 4, 1998 | 60.04 |
| Mar 3, 1998 | 59.80 |
| Mar 2, 1998 | 59.45 |
| Feb 27, 1998 | 59.08 |
| Feb 26, 1998 | 58.79 |
| Feb 25, 1998 | 58.53 |
| Feb 24, 1998 | 58.34 |
| Feb 23, 1998 | 58.17 |
| Feb 20, 1998 | 58.09 |
| Feb 19, 1998 | 57.99 |
| Feb 18, 1998 | 57.89 |
| Feb 17, 1998 | 57.80 |
| Feb 13, 1998 | 57.68 |
| Feb 12, 1998 | 57.58 |
| Feb 11, 1998 | 57.54 |
| Feb 10, 1998 | 57.54 |
| Feb 9, 1998 | 57.52 |
| Feb 6, 1998 | 57.67 |
| Feb 5, 1998 | 57.87 |
| Feb 4, 1998 | 58.09 |
| Feb 3, 1998 | 58.23 |
| Feb 2, 1998 | 58.35 |
| Jan 30, 1998 | 58.47 |
| Jan 29, 1998 | 58.60 |
| Jan 28, 1998 | 58.62 |
| Jan 27, 1998 | 58.59 |
| Jan 26, 1998 | 58.56 |
| Jan 23, 1998 | 58.52 |
| Jan 22, 1998 | 58.57 |
| Jan 21, 1998 | 58.75 |
| Jan 20, 1998 | 58.84 |
| Jan 16, 1998 | 59.03 |
| Jan 15, 1998 | 59.26 |
| Jan 14, 1998 | 59.76 |
| Jan 13, 1998 | 60.27 |
| Jan 12, 1998 | 60.75 |
| Jan 9, 1998 | 61.20 |
| Jan 8, 1998 | 61.63 |
| Jan 7, 1998 | 61.98 |
| Jan 6, 1998 | 62.50 |
| Jan 5, 1998 | 63.01 |
| Jan 2, 1998 | 63.47 |
| Dec 31, 1997 | 63.94 |
| Dec 30, 1997 | 64.59 |
| Dec 29, 1997 | 65.23 |
| Dec 26, 1997 | 65.84 |
| Dec 24, 1997 | 66.51 |
| Dec 23, 1997 | 67.22 |
| Dec 22, 1997 | 67.97 |
| Dec 19, 1997 | 68.62 |
| Dec 18, 1997 | 69.18 |
| Dec 17, 1997 | 69.60 |
| Dec 16, 1997 | 69.93 |
| Dec 15, 1997 | 70.21 |
| Dec 12, 1997 | 70.40 |
| Dec 11, 1997 | 70.52 |
| Dec 10, 1997 | 70.61 |
| Dec 9, 1997 | 71.03 |
| Dec 8, 1997 | 71.28 |
| Dec 5, 1997 | 71.43 |
| Dec 4, 1997 | 71.35 |
| Dec 3, 1997 | 71.22 |
| Dec 2, 1997 | 70.99 |
| Dec 1, 1997 | 70.66 |
| Nov 28, 1997 | 70.22 |
| Nov 26, 1997 | 69.80 |
| Nov 25, 1997 | 69.31 |
| Nov 24, 1997 | 68.78 |
| Nov 21, 1997 | 68.33 |
| Nov 20, 1997 | 67.73 |
| Nov 19, 1997 | 67.23 |
| Nov 18, 1997 | 66.66 |
| Nov 17, 1997 | 66.00 |
| Nov 14, 1997 | 65.24 |
| Nov 13, 1997 | 64.50 |
| Nov 12, 1997 | 63.84 |
| Nov 11, 1997 | 63.09 |
| Nov 10, 1997 | 62.31 |
| Nov 7, 1997 | 61.38 |
| Nov 6, 1997 | 60.32 |
| Nov 5, 1997 | 59.29 |
| Nov 4, 1997 | 58.20 |
| Nov 3, 1997 | 57.03 |
| Oct 31, 1997 | 55.85 |
| Oct 30, 1997 | 54.73 |
| Oct 29, 1997 | 53.75 |
| Oct 28, 1997 | 52.78 |
| Oct 27, 1997 | 51.82 |
| Oct 24, 1997 | 50.91 |
| Oct 23, 1997 | 49.83 |
| Oct 22, 1997 | 48.73 |
| Oct 21, 1997 | 47.60 |
| Oct 20, 1997 | 46.47 |
| Oct 17, 1997 | 45.23 |
| Oct 16, 1997 | 43.98 |
| Oct 15, 1997 | 42.78 |
| Oct 14, 1997 | 41.55 |
| Oct 13, 1997 | 40.33 |
| Oct 10, 1997 | 39.07 |
| Oct 9, 1997 | 37.82 |
| Oct 8, 1997 | 36.64 |
| Oct 7, 1997 | 35.55 |
| Oct 6, 1997 | 34.62 |
| Oct 3, 1997 | 33.73 |
| Oct 2, 1997 | 32.88 |
| Oct 1, 1997 | 32.06 |
| Sep 30, 1997 | 31.15 |
| Sep 29, 1997 | 29.89 |
| Sep 26, 1997 | 28.71 |
| Sep 25, 1997 | 27.63 |
| Sep 24, 1997 | 26.77 |
| Sep 23, 1997 | 26.01 |
| Sep 22, 1997 | 25.36 |
| Sep 19, 1997 | 24.81 |
| Sep 18, 1997 | 24.34 |
| Sep 17, 1997 | 23.89 |
| Sep 16, 1997 | 23.49 |
| Sep 15, 1997 | 23.07 |
| Sep 12, 1997 | 22.60 |
| Sep 11, 1997 | 22.20 |
| Sep 10, 1997 | 21.78 |
| Sep 9, 1997 | 21.41 |
| Sep 8, 1997 | 21.08 |
| Sep 5, 1997 | 20.87 |
| Sep 4, 1997 | 20.72 |
| Sep 3, 1997 | 20.55 |
| Sep 2, 1997 | 20.46 |
| Aug 29, 1997 | 20.37 |
| Aug 28, 1997 | 20.33 |
| Aug 27, 1997 | 20.31 |
| Aug 26, 1997 | 20.27 |
| Aug 25, 1997 | 20.25 |
| Aug 22, 1997 | 20.22 |
| Aug 21, 1997 | 20.17 |
| Aug 20, 1997 | 20.12 |
| Aug 19, 1997 | 20.05 |
| Aug 18, 1997 | 20.01 |
| Aug 15, 1997 | 19.96 |
| Aug 14, 1997 | 19.87 |
| Aug 13, 1997 | 19.77 |
| Aug 12, 1997 | 19.71 |
| Aug 11, 1997 | 19.66 |
| Aug 8, 1997 | 19.60 |
| Aug 7, 1997 | 19.52 |
| Aug 6, 1997 | 19.47 |
| Aug 5, 1997 | 19.41 |
| Aug 4, 1997 | 19.35 |
| Aug 1, 1997 | 19.29 |
| Jul 31, 1997 | 19.24 |
| Jul 30, 1997 | 19.19 |
| Jul 29, 1997 | 19.07 |
| Jul 28, 1997 | 18.96 |
| Jul 25, 1997 | 18.86 |
| Jul 24, 1997 | 18.74 |
| Jul 23, 1997 | 18.62 |
| Jul 22, 1997 | 18.50 |
| Jul 21, 1997 | 18.38 |
| Jul 18, 1997 | 18.25 |
| Jul 17, 1997 | 18.14 |
| Jul 16, 1997 | 17.99 |
| Jul 15, 1997 | 17.89 |
| Jul 14, 1997 | 17.78 |
| Jul 11, 1997 | 17.68 |
| Jul 10, 1997 | 17.61 |
| Jul 9, 1997 | 17.52 |
| Jul 8, 1997 | 17.46 |
| Jul 7, 1997 | 17.38 |
| Jul 3, 1997 | 17.31 |
| Jul 2, 1997 | 17.22 |
| Jul 1, 1997 | 17.16 |
| Jun 30, 1997 | 17.10 |
| Jun 27, 1997 | 17.02 |
| Jun 26, 1997 | 16.92 |
| Jun 25, 1997 | 16.83 |
| Jun 24, 1997 | 16.76 |
| Jun 23, 1997 | 16.70 |
| Jun 20, 1997 | 16.64 |
| Jun 19, 1997 | 16.57 |
| Jun 18, 1997 | 16.54 |
| Jun 17, 1997 | 16.51 |
| Jun 16, 1997 | 16.49 |
| Jun 13, 1997 | 16.45 |
| Jun 12, 1997 | 16.42 |
| Jun 11, 1997 | 16.37 |
| Jun 10, 1997 | 16.30 |
| Jun 9, 1997 | 16.21 |
| Jun 6, 1997 | 16.12 |
| Jun 5, 1997 | 16.07 |
| Jun 4, 1997 | 16.06 |
| Jun 3, 1997 | 16.06 |
| Jun 2, 1997 | 16.02 |
| May 30, 1997 | 15.97 |
| May 29, 1997 | 15.95 |
| May 28, 1997 | 15.92 |
| May 27, 1997 | 15.90 |
| May 23, 1997 | 15.87 |
| May 22, 1997 | 15.86 |
| May 21, 1997 | 15.83 |
| May 20, 1997 | 15.80 |
| May 19, 1997 | 15.77 |
| May 16, 1997 | 15.80 |
| May 15, 1997 | 15.84 |
| May 14, 1997 | 15.88 |
| May 13, 1997 | 15.95 |
| May 12, 1997 | 16.04 |
| May 9, 1997 | 16.09 |
| May 8, 1997 | 16.16 |
| May 7, 1997 | 16.24 |
| May 6, 1997 | 16.30 |
| May 5, 1997 | 16.38 |
| May 2, 1997 | 16.45 |
| May 1, 1997 | 16.52 |
| Apr 30, 1997 | 16.61 |
| Apr 29, 1997 | 16.69 |
| Apr 28, 1997 | 16.79 |
| Apr 25, 1997 | 16.87 |
| Apr 24, 1997 | 16.95 |
| Apr 23, 1997 | 17.02 |
| Apr 22, 1997 | 17.09 |
| Apr 21, 1997 | 17.15 |
| Apr 18, 1997 | 17.23 |
| Apr 17, 1997 | 17.29 |
| Apr 16, 1997 | 17.37 |
| Apr 15, 1997 | 17.44 |
| Apr 14, 1997 | 17.51 |
| Apr 11, 1997 | 17.57 |
| Apr 10, 1997 | 17.62 |
| Apr 9, 1997 | 17.67 |
| Apr 8, 1997 | 17.65 |
| Apr 7, 1997 | 17.64 |
| Apr 4, 1997 | 17.64 |
| Apr 3, 1997 | 17.65 |
| Apr 2, 1997 | 17.63 |
| Apr 1, 1997 | 17.63 |
| Mar 31, 1997 | 17.69 |
| Mar 27, 1997 | 17.74 |
| Mar 26, 1997 | 17.78 |
| Mar 25, 1997 | 17.81 |
| Mar 24, 1997 | 17.79 |
| Mar 21, 1997 | 17.79 |
| Mar 20, 1997 | 17.78 |
| Mar 19, 1997 | 17.77 |
| Mar 18, 1997 | 17.77 |
| Mar 17, 1997 | 17.78 |
| Mar 14, 1997 | 17.75 |
| Mar 13, 1997 | 17.72 |
| Mar 12, 1997 | 17.68 |
| Mar 11, 1997 | 17.64 |
| Mar 10, 1997 | 17.62 |
| Mar 7, 1997 | 17.57 |
| Mar 6, 1997 | 17.52 |
| Mar 5, 1997 | 17.46 |
| Mar 4, 1997 | 17.42 |
| Mar 3, 1997 | 17.34 |
| Feb 28, 1997 | 17.27 |
| Feb 27, 1997 | 17.23 |
| Feb 26, 1997 | 17.14 |
| Feb 25, 1997 | 17.06 |
| Feb 24, 1997 | 17.03 |
| Feb 21, 1997 | 16.99 |
| Feb 20, 1997 | 16.97 |
| Feb 19, 1997 | 16.91 |
| Feb 18, 1997 | 16.87 |
| Feb 14, 1997 | 16.84 |
| Feb 13, 1997 | 16.79 |
| Feb 12, 1997 | 16.76 |
| Feb 11, 1997 | 16.71 |
| Feb 10, 1997 | 16.67 |
| Feb 7, 1997 | 16.65 |
| Feb 6, 1997 | 16.64 |
| Feb 5, 1997 | 16.58 |
| Feb 4, 1997 | 16.58 |
| Feb 3, 1997 | 16.58 |
| Jan 31, 1997 | 16.58 |
| Jan 30, 1997 | 16.57 |
| Jan 29, 1997 | 16.57 |
| Jan 28, 1997 | 16.57 |
| Jan 27, 1997 | 16.58 |
| Jan 24, 1997 | 16.60 |
| Jan 23, 1997 | 16.63 |
| Jan 22, 1997 | 16.67 |
| Jan 21, 1997 | 16.72 |
| Jan 20, 1997 | 16.75 |
| Jan 17, 1997 | 16.77 |
| Jan 16, 1997 | 16.79 |
| Jan 15, 1997 | 16.82 |
| Jan 14, 1997 | 16.86 |
| Jan 13, 1997 | 16.91 |
| Jan 10, 1997 | 16.96 |
| Jan 9, 1997 | 17.00 |
| Jan 8, 1997 | 17.08 |
| Jan 7, 1997 | 17.16 |
| Jan 6, 1997 | 17.22 |
| Jan 3, 1997 | 17.29 |
| Jan 2, 1997 | 17.37 |
| Dec 31, 1996 | 17.46 |
| Dec 30, 1996 | 17.54 |
| Dec 27, 1996 | 17.63 |
| Dec 26, 1996 | 17.72 |
| Dec 24, 1996 | 17.82 |
| Dec 23, 1996 | 17.93 |
| Dec 20, 1996 | 18.03 |
| Dec 19, 1996 | 18.09 |
| Dec 18, 1996 | 18.18 |
| Dec 17, 1996 | 18.26 |
| Dec 16, 1996 | 18.38 |
| Dec 13, 1996 | 18.50 |
| Dec 12, 1996 | 18.62 |
| Dec 11, 1996 | 18.70 |
| Dec 10, 1996 | 18.79 |
| Dec 9, 1996 | 18.83 |
| Dec 6, 1996 | 18.89 |
| Dec 5, 1996 | 18.94 |
| Dec 4, 1996 | 18.98 |
| Dec 3, 1996 | 19.04 |
| Dec 2, 1996 | 19.09 |
| Nov 29, 1996 | 19.17 |
| Nov 27, 1996 | 19.26 |
| Nov 26, 1996 | 19.29 |
| Nov 25, 1996 | 19.32 |
| Nov 22, 1996 | 19.39 |
| Nov 21, 1996 | 19.43 |
| Nov 20, 1996 | 19.44 |
| Nov 19, 1996 | 19.46 |
| Nov 18, 1996 | 19.50 |
| Nov 15, 1996 | 19.52 |
| Nov 14, 1996 | 19.56 |
| Nov 13, 1996 | 19.60 |
| Nov 12, 1996 | 19.64 |
| Nov 11, 1996 | 19.67 |
| Nov 8, 1996 | 19.70 |
| Nov 7, 1996 | 19.70 |
| Nov 6, 1996 | 19.73 |
| Nov 5, 1996 | 19.76 |
| Nov 4, 1996 | 19.76 |
| Nov 1, 1996 | 19.79 |
| Oct 31, 1996 | 19.79 |
| Oct 30, 1996 | 19.79 |
| Oct 29, 1996 | 19.80 |
| Oct 28, 1996 | 19.83 |
| Oct 25, 1996 | 19.85 |
| Oct 24, 1996 | 19.86 |
| Oct 23, 1996 | 19.87 |
| Oct 22, 1996 | 19.87 |
| Oct 21, 1996 | 19.87 |
| Oct 18, 1996 | 19.87 |
| Oct 17, 1996 | 19.88 |
| Oct 16, 1996 | 19.92 |
| Oct 15, 1996 | 19.96 |
| Oct 14, 1996 | 19.99 |
| Oct 11, 1996 | 19.99 |
| Oct 10, 1996 | 20.02 |
| Oct 9, 1996 | 20.05 |
| Oct 8, 1996 | 20.08 |
| Oct 7, 1996 | 20.11 |
| Oct 4, 1996 | 20.12 |
| Oct 3, 1996 | 20.14 |
| Oct 2, 1996 | 20.17 |
| Oct 1, 1996 | 20.19 |
| Sep 30, 1996 | 20.21 |
| Sep 27, 1996 | 20.27 |
| Sep 26, 1996 | 20.33 |
| Sep 25, 1996 | 20.37 |
| Sep 24, 1996 | 20.39 |
| Sep 23, 1996 | 20.46 |
| Sep 20, 1996 | 20.48 |
| Sep 19, 1996 | 20.50 |
| Sep 18, 1996 | 20.52 |
| Sep 17, 1996 | 20.58 |
| Sep 16, 1996 | 20.66 |
| Sep 13, 1996 | 20.71 |
| Sep 12, 1996 | 20.78 |
| Sep 11, 1996 | 20.87 |
| Sep 10, 1996 | 20.95 |
| Sep 9, 1996 | 20.98 |
| Sep 6, 1996 | 21.03 |
| Sep 5, 1996 | 21.08 |
| Sep 4, 1996 | 21.12 |
| Sep 3, 1996 | 21.16 |
| Aug 30, 1996 | 21.18 |
| Aug 29, 1996 | 21.19 |
| Aug 28, 1996 | 21.23 |
| Aug 27, 1996 | 21.24 |
| Aug 26, 1996 | 21.25 |
| Aug 23, 1996 | 21.29 |
| Aug 22, 1996 | 21.32 |
| Aug 21, 1996 | 21.34 |
| Aug 20, 1996 | 21.35 |
| Aug 19, 1996 | 21.38 |
| Aug 16, 1996 | 21.43 |
| Aug 15, 1996 | 21.47 |
| Aug 14, 1996 | 21.50 |
| Aug 13, 1996 | 21.51 |
| Aug 12, 1996 | 21.51 |
| Aug 9, 1996 | 21.52 |
| Aug 8, 1996 | 21.53 |
| Aug 7, 1996 | 21.50 |
| Aug 6, 1996 | 21.43 |
| Aug 5, 1996 | 21.37 |
| Aug 2, 1996 | 21.32 |
| Aug 1, 1996 | 21.30 |
| Jul 31, 1996 | 21.29 |
| Jul 30, 1996 | 21.26 |
| Jul 29, 1996 | 21.21 |
| Jul 26, 1996 | 21.17 |
| Jul 25, 1996 | 21.12 |
| Jul 24, 1996 | 21.08 |
| Jul 23, 1996 | 21.00 |
| Jul 22, 1996 | 20.96 |
| Jul 19, 1996 | 20.90 |
| Jul 18, 1996 | 20.84 |
| Jul 17, 1996 | 20.77 |
| Jul 16, 1996 | 20.72 |
| Jul 15, 1996 | 20.67 |
| Jul 12, 1996 | 20.60 |
| Jul 11, 1996 | 20.55 |
| Jul 10, 1996 | 20.46 |
| Jul 9, 1996 | 20.35 |
| Jul 8, 1996 | 20.23 |
| Jul 5, 1996 | 20.12 |
| Jul 3, 1996 | 20.00 |
| Jul 2, 1996 | 19.90 |
| Jul 1, 1996 | 19.79 |
| Jun 28, 1996 | 19.70 |
| Jun 27, 1996 | 19.59 |
| Jun 26, 1996 | 19.49 |
| Jun 25, 1996 | 19.39 |
| Jun 24, 1996 | 19.31 |
| Jun 21, 1996 | 19.23 |
| Jun 20, 1996 | 19.18 |
| Jun 19, 1996 | 19.11 |
| Jun 18, 1996 | 19.04 |
| Jun 17, 1996 | 18.98 |
| Jun 14, 1996 | 18.94 |
| Jun 13, 1996 | 18.87 |
| Jun 12, 1996 | 18.81 |
| Jun 11, 1996 | 18.75 |
| Jun 10, 1996 | 18.70 |
| Jun 7, 1996 | 18.65 |
| Jun 6, 1996 | 18.54 |
| Jun 5, 1996 | 18.47 |
| Jun 4, 1996 | 18.39 |
| Jun 3, 1996 | 18.34 |
| May 31, 1996 | 18.30 |
| May 30, 1996 | 18.25 |
| May 29, 1996 | 18.20 |
| May 28, 1996 | 18.17 |
| May 24, 1996 | 18.16 |
| May 23, 1996 | 18.15 |
| May 22, 1996 | 18.08 |
| May 21, 1996 | 17.99 |
| May 20, 1996 | 17.89 |
| May 17, 1996 | 17.82 |
| May 16, 1996 | 17.73 |
| May 15, 1996 | 17.63 |
| May 14, 1996 | 17.54 |
| May 13, 1996 | 17.45 |
| May 10, 1996 | 17.36 |
| May 9, 1996 | 17.25 |
| May 8, 1996 | 17.19 |
| May 7, 1996 | 17.11 |
| May 6, 1996 | 17.05 |
| May 3, 1996 | 16.97 |
| May 2, 1996 | 16.91 |
| May 1, 1996 | 16.80 |
| Apr 30, 1996 | 16.70 |
| Apr 29, 1996 | 16.64 |
| Apr 26, 1996 | 16.58 |
| Apr 25, 1996 | 16.55 |
| Apr 24, 1996 | 16.49 |
| Apr 23, 1996 | 16.43 |
| Apr 22, 1996 | 16.36 |
| Apr 19, 1996 | 16.29 |
| Apr 18, 1996 | 16.20 |
| Apr 17, 1996 | 16.14 |
| Apr 16, 1996 | 16.09 |
| Apr 15, 1996 | 16.04 |
| Apr 12, 1996 | 15.99 |
| Apr 11, 1996 | 15.95 |
| Apr 10, 1996 | 15.89 |
| Apr 9, 1996 | 15.84 |
| Apr 8, 1996 | 15.76 |
| Apr 4, 1996 | 15.69 |
| Apr 3, 1996 | 15.60 |
| Apr 2, 1996 | 15.52 |
| Apr 1, 1996 | 15.44 |
| Mar 29, 1996 | 15.38 |
| Mar 28, 1996 | 15.33 |
| Mar 27, 1996 | 15.30 |
| Mar 26, 1996 | 15.29 |
| Mar 25, 1996 | 15.24 |
| Mar 22, 1996 | 15.21 |
| Mar 21, 1996 | 15.14 |
| Mar 20, 1996 | 15.08 |
| Mar 19, 1996 | 15.03 |
| Mar 18, 1996 | 14.98 |
| Mar 15, 1996 | 14.95 |
| Mar 14, 1996 | 14.88 |
| Mar 13, 1996 | 14.80 |
| Mar 12, 1996 | 14.78 |
| Mar 11, 1996 | 14.79 |
| Mar 8, 1996 | 14.78 |
| Mar 7, 1996 | 14.76 |
| Mar 6, 1996 | 14.78 |
| Mar 5, 1996 | 14.80 |
| Mar 4, 1996 | 14.83 |
| Mar 1, 1996 | 14.85 |
| Feb 29, 1996 | 14.88 |
| Feb 28, 1996 | 14.90 |
| Feb 27, 1996 | 14.90 |
| Feb 26, 1996 | 14.93 |
| Feb 23, 1996 | 14.94 |
| Feb 22, 1996 | 14.95 |
| Feb 21, 1996 | 14.93 |
| Feb 20, 1996 | 14.94 |
| Feb 16, 1996 | 14.95 |
| Feb 15, 1996 | 14.95 |
| Feb 14, 1996 | 14.96 |
| Feb 13, 1996 | 14.92 |
| Feb 12, 1996 | 14.91 |
| Feb 9, 1996 | 14.89 |
| Feb 8, 1996 | 14.87 |
| Feb 7, 1996 | 14.86 |
| Feb 6, 1996 | 14.84 |
| Feb 5, 1996 | 14.82 |
| Feb 2, 1996 | 14.81 |
| Feb 1, 1996 | 14.81 |
| Jan 31, 1996 | 14.83 |
| Jan 30, 1996 | 14.81 |
| Jan 29, 1996 | 14.80 |
| Jan 26, 1996 | 14.80 |
| Jan 25, 1996 | 14.83 |
| Jan 24, 1996 | 14.86 |
| Jan 23, 1996 | 14.87 |
| Jan 22, 1996 | 14.90 |
| Jan 19, 1996 | 14.92 |
| Jan 18, 1996 | 14.94 |
| Jan 17, 1996 | 14.93 |
| Jan 16, 1996 | 14.90 |