Milestone Scientific (MLSS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Milestone Scientific | 32.35 Mn | 31.16 Mn | 1.56 Mn | -17.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.18 |
| May 20, 2026 | -17.79 |
| May 19, 2026 | -15.16 |
| May 18, 2026 | -14.29 |
| May 15, 2026 | -14.66 |
| May 14, 2026 | -15.08 |
| May 13, 2026 | -15.78 |
| May 12, 2026 | -15.76 |
| May 11, 2026 | -18.11 |
| May 8, 2026 | -20.78 |
| May 7, 2026 | -21.34 |
| May 6, 2026 | -18.26 |
| May 5, 2026 | -18.01 |
| May 4, 2026 | -15.99 |
| May 1, 2026 | -15.19 |
| Apr 30, 2026 | -13.88 |
| Apr 29, 2026 | -13.88 |
| Apr 28, 2026 | -14.63 |
| Apr 27, 2026 | -15.29 |
| Apr 24, 2026 | -14.42 |
| Apr 23, 2026 | -14.54 |
| Apr 22, 2026 | -15.29 |
| Apr 21, 2026 | -14.12 |
| Apr 20, 2026 | -12.94 |
| Apr 17, 2026 | -12.57 |
| Apr 16, 2026 | -11.82 |
| Apr 15, 2026 | -11.81 |
| Apr 14, 2026 | -13.04 |
| Apr 13, 2026 | -12.80 |
| Apr 10, 2026 | -12.24 |
| Apr 9, 2026 | -12.14 |
| Apr 8, 2026 | -12.00 |
| Apr 7, 2026 | -12.57 |
| Apr 6, 2026 | -12.92 |
| Apr 2, 2026 | -12.67 |
| Apr 1, 2026 | -13.35 |
| Mar 31, 2026 | -12.85 |
| Mar 30, 2026 | -8.22 |
| Mar 27, 2026 | -7.14 |
| Mar 26, 2026 | -7.53 |
| Mar 25, 2026 | -8.10 |
| Mar 24, 2026 | -7.93 |
| Mar 23, 2026 | -7.74 |
| Mar 20, 2026 | -6.59 |
| Mar 19, 2026 | -7.88 |
| Mar 18, 2026 | -7.54 |
| Mar 17, 2026 | -7.62 |
| Mar 16, 2026 | -7.39 |
| Mar 13, 2026 | -7.77 |
| Mar 12, 2026 | -7.91 |
| Mar 11, 2026 | -8.02 |
| Mar 10, 2026 | -7.99 |
| Mar 9, 2026 | -7.57 |
| Mar 6, 2026 | -7.57 |
| Mar 5, 2026 | -7.68 |
| Mar 4, 2026 | -7.79 |
| Mar 3, 2026 | -7.58 |
| Mar 2, 2026 | -6.78 |
| Feb 27, 2026 | -7.10 |
| Feb 26, 2026 | -7.02 |
| Feb 25, 2026 | -7.10 |
| Feb 24, 2026 | -6.91 |
| Feb 23, 2026 | -6.91 |
| Feb 20, 2026 | -6.91 |
| Feb 19, 2026 | -7.09 |
| Feb 18, 2026 | -7.15 |
| Feb 17, 2026 | -7.27 |
| Feb 13, 2026 | -7.09 |
| Feb 12, 2026 | -7.00 |
| Feb 11, 2026 | -7.15 |
| Feb 10, 2026 | -6.89 |
| Feb 9, 2026 | -7.31 |
| Feb 6, 2026 | -7.07 |
| Feb 5, 2026 | -6.83 |
| Feb 4, 2026 | -6.80 |
| Feb 3, 2026 | -7.14 |
| Feb 2, 2026 | -7.18 |
| Jan 30, 2026 | -7.57 |
| Jan 29, 2026 | -8.11 |
| Jan 28, 2026 | -7.86 |
| Jan 27, 2026 | -8.09 |
| Jan 26, 2026 | -8.02 |
| Jan 23, 2026 | -8.21 |
| Jan 22, 2026 | -7.63 |
| Jan 21, 2026 | -7.12 |
| Jan 20, 2026 | -7.59 |
| Jan 16, 2026 | -7.73 |
| Jan 15, 2026 | -7.87 |
| Jan 14, 2026 | -7.81 |
| Jan 13, 2026 | -7.73 |
| Jan 12, 2026 | -7.92 |
| Jan 9, 2026 | -7.93 |
| Jan 8, 2026 | -7.88 |
| Jan 7, 2026 | -7.74 |
| Jan 6, 2026 | -7.77 |
| Jan 5, 2026 | -8.13 |
| Jan 2, 2026 | -7.96 |
| Dec 31, 2025 | -7.34 |
| Dec 30, 2025 | -5.03 |
| Dec 29, 2025 | -5.35 |
| Dec 26, 2025 | -5.35 |
| Dec 24, 2025 | -5.35 |
| Dec 23, 2025 | -5.38 |
| Dec 22, 2025 | -5.71 |
| Dec 19, 2025 | -5.94 |
| Dec 18, 2025 | -6.06 |
| Dec 17, 2025 | -6.54 |
| Dec 16, 2025 | -6.93 |
| Dec 15, 2025 | -6.54 |
| Dec 12, 2025 | -7.30 |
| Dec 11, 2025 | -6.62 |
| Dec 10, 2025 | -6.41 |
| Dec 9, 2025 | -6.60 |
| Dec 8, 2025 | -6.48 |
| Dec 5, 2025 | -6.60 |
| Dec 4, 2025 | -6.50 |
| Dec 3, 2025 | -6.41 |
| Dec 2, 2025 | -6.25 |
| Dec 1, 2025 | -5.56 |
| Nov 28, 2025 | -5.82 |
| Nov 26, 2025 | -5.60 |
| Nov 25, 2025 | -5.74 |
| Nov 24, 2025 | -5.76 |
| Nov 21, 2025 | -5.62 |
| Nov 20, 2025 | -5.66 |
| Nov 19, 2025 | -5.94 |
| Nov 18, 2025 | -5.68 |
| Nov 17, 2025 | -5.78 |
| Nov 14, 2025 | -6.13 |
| Nov 13, 2025 | -7.10 |
| Nov 12, 2025 | -6.68 |
| Nov 11, 2025 | -6.93 |
| Nov 10, 2025 | -7.11 |
| Nov 7, 2025 | -7.50 |
| Nov 6, 2025 | -7.31 |
| Nov 5, 2025 | -7.78 |
| Nov 4, 2025 | -7.08 |
| Nov 3, 2025 | -7.87 |
| Oct 31, 2025 | -7.88 |
| Oct 30, 2025 | -7.79 |
| Oct 29, 2025 | -8.14 |
| Oct 28, 2025 | -8.64 |
| Oct 27, 2025 | -8.58 |
| Oct 24, 2025 | -7.67 |
| Oct 23, 2025 | -7.99 |
| Oct 22, 2025 | -8.12 |
| Oct 21, 2025 | -8.39 |
| Oct 20, 2025 | -8.18 |
| Oct 17, 2025 | -8.35 |
| Oct 16, 2025 | -8.38 |
| Oct 15, 2025 | -8.88 |
| Oct 14, 2025 | -10.03 |
| Oct 13, 2025 | -10.21 |
| Oct 10, 2025 | -9.82 |
| Oct 9, 2025 | -10.18 |
| Oct 8, 2025 | -8.93 |
| Oct 7, 2025 | -8.51 |
| Oct 6, 2025 | -8.46 |
| Oct 3, 2025 | -8.27 |
| Oct 2, 2025 | -8.48 |
| Oct 1, 2025 | -8.48 |
| Sep 30, 2025 | -8.56 |
| Sep 29, 2025 | -6.82 |
| Sep 26, 2025 | -6.88 |
| Sep 25, 2025 | -7.00 |
| Sep 24, 2025 | -7.07 |
| Sep 23, 2025 | -7.36 |
| Sep 22, 2025 | -7.50 |
| Sep 19, 2025 | -7.79 |
| Sep 18, 2025 | -8.08 |
| Sep 17, 2025 | -8.29 |
| Sep 16, 2025 | -8.73 |
| Sep 15, 2025 | -8.74 |
| Sep 12, 2025 | -8.89 |
| Sep 11, 2025 | -8.89 |
| Sep 10, 2025 | -8.81 |
| Sep 9, 2025 | -9.62 |
| Sep 8, 2025 | -9.14 |
| Sep 5, 2025 | -9.31 |
| Sep 4, 2025 | -9.36 |
| Sep 3, 2025 | -9.66 |
| Sep 2, 2025 | -9.02 |
| Aug 29, 2025 | -8.89 |
| Aug 28, 2025 | -9.08 |
| Aug 27, 2025 | -9.00 |
| Aug 26, 2025 | -9.16 |
| Aug 25, 2025 | -8.83 |
| Aug 22, 2025 | -9.05 |
| Aug 21, 2025 | -8.95 |
| Aug 20, 2025 | -9.01 |
| Aug 19, 2025 | -9.05 |
| Aug 18, 2025 | -9.52 |
| Aug 15, 2025 | -9.82 |
| Aug 14, 2025 | -8.72 |
| Aug 13, 2025 | -9.07 |
| Aug 12, 2025 | -9.42 |
| Aug 11, 2025 | -9.05 |
| Aug 8, 2025 | -9.66 |
| Aug 7, 2025 | -9.12 |
| Aug 6, 2025 | -8.12 |
| Aug 5, 2025 | -7.95 |
| Aug 4, 2025 | -8.27 |
| Aug 1, 2025 | -6.42 |
| Jul 31, 2025 | -7.20 |
| Jul 30, 2025 | -7.41 |
| Jul 29, 2025 | -7.50 |
| Jul 28, 2025 | -7.30 |
| Jul 25, 2025 | -8.89 |
| Jul 24, 2025 | -8.97 |
| Jul 23, 2025 | -10.00 |
| Jul 22, 2025 | -9.68 |
| Jul 21, 2025 | -9.51 |
| Jul 18, 2025 | -9.33 |
| Jul 17, 2025 | -9.36 |
| Jul 16, 2025 | -9.32 |
| Jul 15, 2025 | -9.71 |
| Jul 14, 2025 | -9.82 |
| Jul 11, 2025 | -10.07 |
| Jul 10, 2025 | -10.13 |
| Jul 9, 2025 | -10.23 |
| Jul 8, 2025 | -10.01 |
| Jul 7, 2025 | -10.28 |
| Jul 3, 2025 | -10.13 |
| Jul 2, 2025 | -9.45 |
| Jul 1, 2025 | -9.64 |
| Jun 30, 2025 | -9.61 |
| Jun 27, 2025 | -21.19 |
| Jun 26, 2025 | -22.19 |
| Jun 25, 2025 | -21.84 |
| Jun 24, 2025 | -23.11 |
| Jun 23, 2025 | -23.38 |
| Jun 20, 2025 | -25.80 |
| Jun 18, 2025 | -25.81 |
| Jun 17, 2025 | -25.38 |
| Jun 16, 2025 | -25.83 |
| Jun 13, 2025 | -25.83 |
| Jun 12, 2025 | -26.14 |
| Jun 11, 2025 | -26.14 |
| Jun 10, 2025 | -26.89 |
| Jun 9, 2025 | -26.68 |
| Jun 6, 2025 | -26.81 |
| Jun 5, 2025 | -26.59 |
| Jun 4, 2025 | -26.73 |
| Jun 3, 2025 | -27.04 |
| Jun 2, 2025 | -28.10 |
| May 30, 2025 | -27.12 |
| May 29, 2025 | -28.10 |
| May 28, 2025 | -28.71 |
| May 27, 2025 | -29.46 |
| May 23, 2025 | -29.31 |
| May 22, 2025 | -28.45 |
| May 21, 2025 | -29.25 |
| May 20, 2025 | -30.98 |
| May 19, 2025 | -30.07 |
| May 16, 2025 | -26.28 |
| May 15, 2025 | -27.34 |
| May 14, 2025 | -26.14 |
| May 13, 2025 | -26.74 |
| May 12, 2025 | -27.20 |
| May 9, 2025 | -27.95 |
| May 8, 2025 | -28.60 |
| May 7, 2025 | -26.74 |
| May 6, 2025 | -28.23 |
| May 5, 2025 | -29.04 |
| May 2, 2025 | -32.19 |
| May 1, 2025 | -31.89 |
| Apr 30, 2025 | -27.04 |
| Apr 29, 2025 | -27.95 |
| Apr 28, 2025 | -28.60 |
| Apr 25, 2025 | -29.16 |
| Apr 24, 2025 | -27.95 |
| Apr 23, 2025 | -27.19 |
| Apr 22, 2025 | -26.74 |
| Apr 21, 2025 | -26.82 |
| Apr 17, 2025 | -26.51 |
| Apr 16, 2025 | -26.59 |
| Apr 15, 2025 | -28.14 |
| Apr 14, 2025 | -26.86 |
| Apr 11, 2025 | -26.44 |
| Apr 10, 2025 | -26.44 |
| Apr 9, 2025 | -28.02 |
| Apr 8, 2025 | -25.89 |
| Apr 7, 2025 | -25.83 |
| Apr 4, 2025 | -25.52 |
| Apr 3, 2025 | -27.04 |
| Apr 2, 2025 | -29.16 |
| Apr 1, 2025 | -27.95 |
| Mar 31, 2025 | -27.42 |
| Mar 28, 2025 | -25.94 |
| Mar 27, 2025 | -28.40 |
| Mar 26, 2025 | -26.48 |
| Mar 25, 2025 | -28.67 |
| Mar 24, 2025 | -26.48 |
| Mar 21, 2025 | -26.48 |
| Mar 20, 2025 | -25.36 |
| Mar 19, 2025 | -25.12 |
| Mar 18, 2025 | -24.24 |
| Mar 17, 2025 | -23.75 |
| Mar 14, 2025 | -24.17 |
| Mar 13, 2025 | -24.02 |
| Mar 12, 2025 | -25.09 |
| Mar 11, 2025 | -24.51 |
| Mar 10, 2025 | -24.30 |
| Mar 7, 2025 | -28.67 |
| Mar 6, 2025 | -26.76 |
| Mar 5, 2025 | -26.76 |
| Mar 4, 2025 | -29.22 |
| Mar 3, 2025 | -26.21 |
| Feb 28, 2025 | -24.57 |
| Feb 27, 2025 | -24.48 |
| Feb 26, 2025 | -24.64 |
| Feb 25, 2025 | -25.22 |
| Feb 24, 2025 | -26.07 |
| Feb 21, 2025 | -27.30 |
| Feb 20, 2025 | -28.67 |
| Feb 19, 2025 | -30.86 |
| Feb 18, 2025 | -30.58 |
| Feb 14, 2025 | -31.95 |
| Feb 13, 2025 | -31.68 |
| Feb 12, 2025 | -30.58 |
| Feb 11, 2025 | -31.13 |
| Feb 10, 2025 | -31.95 |
| Feb 7, 2025 | -32.77 |
| Feb 6, 2025 | -33.59 |
| Feb 5, 2025 | -34.14 |
| Feb 4, 2025 | -33.32 |
| Feb 3, 2025 | -31.68 |
| Jan 31, 2025 | -33.32 |
| Jan 30, 2025 | -33.86 |
| Jan 29, 2025 | -33.59 |
| Jan 28, 2025 | -34.14 |
| Jan 27, 2025 | -35.23 |
| Jan 24, 2025 | -35.23 |
| Jan 23, 2025 | -34.41 |
| Jan 22, 2025 | -32.22 |
| Jan 21, 2025 | -33.59 |
| Jan 17, 2025 | -31.13 |
| Jan 16, 2025 | -31.13 |
| Jan 15, 2025 | -29.52 |
| Jan 14, 2025 | -28.67 |
| Jan 13, 2025 | -28.40 |
| Jan 10, 2025 | -31.13 |
| Jan 8, 2025 | -33.32 |
| Jan 7, 2025 | -27.03 |
| Jan 6, 2025 | -26.62 |
| Jan 3, 2025 | -24.84 |
| Jan 2, 2025 | -24.57 |
| Dec 31, 2024 | -25.12 |
| Dec 30, 2024 | -26.39 |
| Dec 27, 2024 | -24.96 |
| Dec 26, 2024 | -23.59 |
| Dec 24, 2024 | -24.05 |
| Dec 23, 2024 | -24.66 |
| Dec 20, 2024 | -26.33 |
| Dec 19, 2024 | -22.44 |
| Dec 18, 2024 | -21.62 |
| Dec 17, 2024 | -24.04 |
| Dec 16, 2024 | -23.86 |
| Dec 13, 2024 | -22.83 |
| Dec 12, 2024 | -23.44 |
| Dec 11, 2024 | -24.05 |
| Dec 10, 2024 | -25.26 |
| Dec 9, 2024 | -25.66 |
| Dec 6, 2024 | -25.11 |
| Dec 5, 2024 | -22.68 |
| Dec 4, 2024 | -23.13 |
| Dec 3, 2024 | -25.06 |
| Dec 2, 2024 | -26.64 |
| Nov 29, 2024 | -28.31 |
| Nov 27, 2024 | -29.22 |
| Nov 26, 2024 | -28.61 |
| Nov 25, 2024 | -22.25 |
| Nov 22, 2024 | -21.73 |
| Nov 21, 2024 | -19.73 |
| Nov 20, 2024 | -18.81 |
| Nov 19, 2024 | -17.05 |
| Nov 18, 2024 | -17.51 |
| Nov 15, 2024 | -17.96 |
| Nov 14, 2024 | -18.85 |
| Nov 13, 2024 | -18.57 |
| Nov 12, 2024 | -19.49 |
| Nov 11, 2024 | -19.48 |
| Nov 8, 2024 | -21.24 |
| Nov 7, 2024 | -20.09 |
| Nov 6, 2024 | -22.93 |
| Nov 5, 2024 | -22.53 |
| Nov 4, 2024 | -22.80 |
| Nov 1, 2024 | -22.95 |
| Oct 31, 2024 | -22.53 |
| Oct 30, 2024 | -22.53 |
| Oct 29, 2024 | -22.34 |
| Oct 28, 2024 | -21.91 |
| Oct 25, 2024 | -21.92 |
| Oct 24, 2024 | -22.43 |
| Oct 23, 2024 | -23.01 |
| Oct 22, 2024 | -22.83 |
| Oct 21, 2024 | -23.74 |
| Oct 18, 2024 | -24.26 |
| Oct 17, 2024 | -23.59 |
| Oct 16, 2024 | -24.05 |
| Oct 15, 2024 | -24.17 |
| Oct 14, 2024 | -24.08 |
| Oct 11, 2024 | -24.66 |
| Oct 10, 2024 | -24.56 |
| Oct 9, 2024 | -24.50 |
| Oct 8, 2024 | -24.35 |
| Oct 7, 2024 | -25.05 |
| Oct 4, 2024 | -25.03 |
| Oct 3, 2024 | -26.06 |
| Oct 2, 2024 | -26.28 |
| Oct 1, 2024 | -24.96 |
| Sep 30, 2024 | -25.89 |
| Sep 27, 2024 | -25.41 |
| Sep 26, 2024 | -26.27 |
| Sep 25, 2024 | -27.45 |
| Sep 24, 2024 | -27.17 |
| Sep 23, 2024 | -26.87 |
| Sep 20, 2024 | -29.56 |
| Sep 19, 2024 | -25.17 |
| Sep 18, 2024 | -24.67 |
| Sep 17, 2024 | -25.02 |
| Sep 16, 2024 | -25.67 |
| Sep 13, 2024 | -26.27 |
| Sep 12, 2024 | -26.42 |
| Sep 11, 2024 | -26.72 |
| Sep 10, 2024 | -26.57 |
| Sep 9, 2024 | -27.72 |
| Sep 6, 2024 | -28.66 |
| Sep 5, 2024 | -28.36 |
| Sep 4, 2024 | -27.13 |
| Sep 3, 2024 | -28.07 |
| Aug 30, 2024 | -30.76 |
| Aug 29, 2024 | -26.72 |
| Aug 28, 2024 | -26.42 |
| Aug 27, 2024 | -27.77 |
| Aug 26, 2024 | -27.77 |
| Aug 23, 2024 | -28.96 |
| Aug 22, 2024 | -28.21 |
| Aug 21, 2024 | -27.71 |
| Aug 20, 2024 | -25.67 |
| Aug 19, 2024 | -26.39 |
| Aug 16, 2024 | -26.94 |
| Aug 15, 2024 | -27.17 |
| Aug 14, 2024 | -28.07 |
| Aug 13, 2024 | -28.36 |
| Aug 12, 2024 | -28.07 |
| Aug 9, 2024 | -26.57 |
| Aug 8, 2024 | -26.27 |
| Aug 7, 2024 | -26.99 |
| Aug 6, 2024 | -24.91 |
| Aug 5, 2024 | -26.27 |
| Aug 2, 2024 | -25.97 |
| Aug 1, 2024 | -26.79 |
| Jul 31, 2024 | -27.77 |
| Jul 30, 2024 | -26.87 |
| Jul 29, 2024 | -26.87 |
| Jul 26, 2024 | -28.96 |
| Jul 25, 2024 | -27.77 |
| Jul 24, 2024 | -26.57 |
| Jul 23, 2024 | -29.86 |
| Jul 22, 2024 | -23.82 |
| Jul 19, 2024 | -23.28 |
| Jul 18, 2024 | -23.28 |
| Jul 17, 2024 | -24.68 |
| Jul 16, 2024 | -24.47 |
| Jul 15, 2024 | -26.69 |
| Jul 12, 2024 | -28.07 |
| Jul 11, 2024 | -26.87 |
| Jul 10, 2024 | -21.91 |
| Jul 9, 2024 | -19.09 |
| Jul 8, 2024 | -17.56 |
| Jul 5, 2024 | -17.59 |
| Jul 3, 2024 | -17.59 |
| Jul 2, 2024 | -17.29 |
| Jul 1, 2024 | -17.59 |
| Jun 28, 2024 | -10.96 |
| Jun 27, 2024 | -10.90 |
| Jun 26, 2024 | -10.41 |
| Jun 25, 2024 | -10.37 |
| Jun 24, 2024 | -10.77 |
| Jun 21, 2024 | -10.73 |
| Jun 20, 2024 | -10.73 |
| Jun 18, 2024 | -10.90 |
| Jun 17, 2024 | -11.96 |
| Jun 14, 2024 | -11.61 |
| Jun 13, 2024 | -11.33 |
| Jun 12, 2024 | -11.61 |
| Jun 11, 2024 | -11.77 |
| Jun 10, 2024 | -10.92 |
| Jun 7, 2024 | -11.78 |
| Jun 6, 2024 | -11.66 |
| Jun 5, 2024 | -12.29 |
| Jun 4, 2024 | -12.21 |
| Jun 3, 2024 | -12.44 |
| May 31, 2024 | -11.75 |
| May 30, 2024 | -11.78 |
| May 29, 2024 | -12.27 |
| May 28, 2024 | -11.79 |
| May 24, 2024 | -12.14 |
| May 23, 2024 | -12.49 |
| May 22, 2024 | -12.54 |
| May 21, 2024 | -12.76 |
| May 20, 2024 | -11.52 |
| May 17, 2024 | -10.94 |
| May 16, 2024 | -10.91 |
| May 15, 2024 | -11.08 |
| May 14, 2024 | -10.89 |
| May 13, 2024 | -10.52 |
| May 10, 2024 | -10.73 |
| May 9, 2024 | -10.88 |
| May 8, 2024 | -10.54 |
| May 7, 2024 | -10.50 |
| May 6, 2024 | -11.25 |
| May 3, 2024 | -10.37 |
| May 2, 2024 | -11.18 |
| May 1, 2024 | -10.20 |
| Apr 30, 2024 | -9.84 |
| Apr 29, 2024 | -9.64 |
| Apr 26, 2024 | -8.78 |
| Apr 25, 2024 | -8.96 |
| Apr 24, 2024 | -8.76 |
| Apr 23, 2024 | -8.73 |
| Apr 22, 2024 | -8.43 |
| Apr 19, 2024 | -8.62 |
| Apr 18, 2024 | -8.98 |
| Apr 17, 2024 | -8.96 |
| Apr 16, 2024 | -9.28 |
| Apr 15, 2024 | -9.04 |
| Apr 12, 2024 | -9.64 |
| Apr 11, 2024 | -8.97 |
| Apr 10, 2024 | -9.62 |
| Apr 9, 2024 | -9.31 |
| Apr 8, 2024 | -10.02 |
| Apr 5, 2024 | -9.84 |
| Apr 4, 2024 | -9.87 |
| Apr 3, 2024 | -10.02 |
| Apr 2, 2024 | -10.10 |
| Apr 1, 2024 | -10.33 |
| Mar 28, 2024 | -7.43 |
| Mar 27, 2024 | -7.52 |
| Mar 26, 2024 | -7.49 |
| Mar 25, 2024 | -8.41 |
| Mar 22, 2024 | -8.47 |
| Mar 21, 2024 | -7.94 |
| Mar 20, 2024 | -7.82 |
| Mar 19, 2024 | -8.09 |
| Mar 18, 2024 | -8.32 |
| Mar 15, 2024 | -8.54 |
| Mar 14, 2024 | -8.10 |
| Mar 13, 2024 | -8.50 |
| Mar 12, 2024 | -8.64 |
| Mar 11, 2024 | -8.97 |
| Mar 8, 2024 | -9.18 |
| Mar 7, 2024 | -9.00 |
| Mar 6, 2024 | -9.31 |
| Mar 5, 2024 | -9.31 |
| Mar 4, 2024 | -9.59 |
| Mar 1, 2024 | -9.31 |
| Feb 29, 2024 | -8.53 |
| Feb 28, 2024 | -8.74 |
| Feb 27, 2024 | -8.21 |
| Feb 26, 2024 | -8.16 |
| Feb 23, 2024 | -8.35 |
| Feb 22, 2024 | -8.17 |
| Feb 21, 2024 | -8.04 |
| Feb 20, 2024 | -8.27 |
| Feb 16, 2024 | -8.21 |
| Feb 15, 2024 | -8.17 |
| Feb 14, 2024 | -7.66 |
| Feb 13, 2024 | -7.33 |
| Feb 12, 2024 | -7.39 |
| Feb 9, 2024 | -7.66 |
| Feb 8, 2024 | -7.42 |
| Feb 7, 2024 | -7.66 |
| Feb 6, 2024 | -7.46 |
| Feb 5, 2024 | -7.25 |
| Feb 2, 2024 | -7.15 |
| Feb 1, 2024 | -7.12 |
| Jan 31, 2024 | -6.71 |
| Jan 30, 2024 | -7.21 |
| Jan 29, 2024 | -7.11 |
| Jan 26, 2024 | -7.17 |
| Jan 25, 2024 | -7.01 |
| Jan 24, 2024 | -7.37 |
| Jan 23, 2024 | -6.98 |
| Jan 22, 2024 | -6.81 |
| Jan 19, 2024 | -7.12 |
| Jan 18, 2024 | -7.12 |
| Jan 17, 2024 | -6.90 |
| Jan 16, 2024 | -6.98 |
| Jan 12, 2024 | -7.09 |
| Jan 11, 2024 | -6.98 |
| Jan 10, 2024 | -7.69 |
| Jan 9, 2024 | -7.80 |
| Jan 8, 2024 | -8.32 |
| Jan 5, 2024 | -7.54 |
| Jan 4, 2024 | -8.35 |
| Jan 3, 2024 | -8.49 |
| Jan 2, 2024 | -7.94 |
| Dec 29, 2023 | -8.95 |
| Dec 28, 2023 | -8.47 |
| Dec 27, 2023 | -8.10 |
| Dec 26, 2023 | -7.52 |
| Dec 22, 2023 | -7.58 |
| Dec 21, 2023 | -7.48 |
| Dec 20, 2023 | -7.67 |
| Dec 19, 2023 | -7.58 |
| Dec 18, 2023 | -7.06 |
| Dec 15, 2023 | -7.36 |
| Dec 14, 2023 | -7.85 |
| Dec 13, 2023 | -7.66 |
| Dec 12, 2023 | -7.73 |
| Dec 11, 2023 | -7.88 |
| Dec 8, 2023 | -9.24 |
| Dec 7, 2023 | -10.32 |
| Dec 6, 2023 | -10.27 |
| Dec 5, 2023 | -10.60 |
| Dec 4, 2023 | -10.39 |
| Dec 1, 2023 | -10.84 |
| Nov 30, 2023 | -11.16 |
| Nov 29, 2023 | -11.11 |
| Nov 28, 2023 | -11.54 |
| Nov 27, 2023 | -11.39 |
| Nov 24, 2023 | -10.62 |
| Nov 22, 2023 | -10.39 |
| Nov 21, 2023 | -10.40 |
| Nov 20, 2023 | -10.60 |
| Nov 17, 2023 | -10.58 |
| Nov 16, 2023 | -10.70 |
| Nov 15, 2023 | -10.90 |
| Nov 14, 2023 | -10.95 |
| Nov 13, 2023 | -11.23 |
| Nov 10, 2023 | -9.96 |
| Nov 9, 2023 | -9.52 |
| Nov 8, 2023 | -10.25 |
| Nov 7, 2023 | -10.32 |
| Nov 6, 2023 | -10.96 |
| Nov 3, 2023 | -11.31 |
| Nov 2, 2023 | -11.42 |
| Nov 1, 2023 | -11.46 |
| Oct 31, 2023 | -11.58 |
| Oct 30, 2023 | -11.97 |
| Oct 27, 2023 | -11.81 |
| Oct 26, 2023 | -11.44 |
| Oct 25, 2023 | -11.97 |
| Oct 24, 2023 | -11.97 |
| Oct 23, 2023 | -12.11 |
| Oct 20, 2023 | -12.25 |
| Oct 19, 2023 | -12.02 |
| Oct 18, 2023 | -11.97 |
| Oct 17, 2023 | -12.54 |
| Oct 16, 2023 | -11.68 |
| Oct 13, 2023 | -11.49 |
| Oct 12, 2023 | -11.90 |
| Oct 11, 2023 | -12.12 |
| Oct 10, 2023 | -11.92 |
| Oct 9, 2023 | -12.25 |
| Oct 6, 2023 | -12.31 |
| Oct 5, 2023 | -12.12 |
| Oct 4, 2023 | -12.22 |
| Oct 3, 2023 | -11.70 |
| Oct 2, 2023 | -11.89 |
| Sep 29, 2023 | -11.60 |
| Sep 28, 2023 | -11.61 |
| Sep 27, 2023 | -11.35 |
| Sep 26, 2023 | -11.60 |
| Sep 25, 2023 | -11.88 |
| Sep 22, 2023 | -12.11 |
| Sep 21, 2023 | -12.36 |
| Sep 20, 2023 | -12.48 |
| Sep 19, 2023 | -13.12 |
| Sep 18, 2023 | -13.40 |
| Sep 15, 2023 | -12.71 |
| Sep 14, 2023 | -13.81 |
| Sep 13, 2023 | -13.40 |
| Sep 12, 2023 | -12.15 |
| Sep 11, 2023 | -12.29 |
| Sep 8, 2023 | -12.01 |
| Sep 7, 2023 | -12.50 |
| Sep 6, 2023 | -12.57 |
| Sep 5, 2023 | -13.09 |
| Sep 1, 2023 | -13.81 |
| Aug 31, 2023 | -13.68 |
| Aug 30, 2023 | -13.26 |
| Aug 29, 2023 | -13.34 |
| Aug 28, 2023 | -13.54 |
| Aug 25, 2023 | -13.33 |
| Aug 24, 2023 | -13.26 |
| Aug 23, 2023 | -13.81 |
| Aug 22, 2023 | -14.37 |
| Aug 21, 2023 | -14.37 |
| Aug 18, 2023 | -13.54 |
| Aug 17, 2023 | -13.81 |
| Aug 16, 2023 | -14.51 |
| Aug 15, 2023 | -16.31 |
| Aug 14, 2023 | -17.00 |
| Aug 11, 2023 | -15.61 |
| Aug 10, 2023 | -16.31 |
| Aug 9, 2023 | -14.64 |
| Aug 8, 2023 | -12.98 |
| Aug 7, 2023 | -12.29 |
| Aug 4, 2023 | -12.71 |
| Aug 3, 2023 | -13.12 |
| Aug 2, 2023 | -12.98 |
| Aug 1, 2023 | -13.81 |
| Jul 31, 2023 | -13.95 |
| Jul 28, 2023 | -14.37 |
| Jul 27, 2023 | -14.23 |
| Jul 26, 2023 | -14.64 |
| Jul 25, 2023 | -13.68 |
| Jul 24, 2023 | -14.23 |
| Jul 21, 2023 | -14.23 |
| Jul 20, 2023 | -14.37 |
| Jul 19, 2023 | -13.81 |
| Jul 18, 2023 | -15.48 |
| Jul 17, 2023 | -15.13 |
| Jul 14, 2023 | -14.51 |
| Jul 13, 2023 | -14.78 |
| Jul 12, 2023 | -14.64 |
| Jul 11, 2023 | -13.95 |
| Jul 10, 2023 | -13.40 |
| Jul 7, 2023 | -12.17 |
| Jul 6, 2023 | -10.99 |
| Jul 5, 2023 | -10.63 |
| Jul 3, 2023 | -10.91 |
| Jun 30, 2023 | -10.91 |
| Jun 29, 2023 | -8.88 |
| Jun 28, 2023 | -8.78 |
| Jun 27, 2023 | -8.84 |
| Jun 26, 2023 | -9.10 |
| Jun 23, 2023 | -9.03 |
| Jun 22, 2023 | -9.81 |
| Jun 21, 2023 | -10.25 |
| Jun 20, 2023 | -10.70 |
| Jun 16, 2023 | -10.92 |
| Jun 15, 2023 | -10.59 |
| Jun 14, 2023 | -11.14 |
| Jun 13, 2023 | -11.70 |
| Jun 12, 2023 | -11.81 |
| Jun 9, 2023 | -11.47 |
| Jun 8, 2023 | -10.48 |
| Jun 7, 2023 | -10.81 |
| Jun 6, 2023 | -10.03 |
| Jun 5, 2023 | -10.48 |
| Jun 2, 2023 | -10.48 |
| Jun 1, 2023 | -10.36 |
| May 31, 2023 | -10.25 |
| May 30, 2023 | -10.48 |
| May 26, 2023 | -10.36 |
| May 25, 2023 | -9.92 |
| May 24, 2023 | -9.90 |
| May 23, 2023 | -10.31 |
| May 22, 2023 | -10.59 |
| May 19, 2023 | -10.36 |
| May 18, 2023 | -10.36 |
| May 17, 2023 | -10.14 |
| May 16, 2023 | -9.29 |
| May 15, 2023 | -9.14 |
| May 12, 2023 | -7.98 |
| May 11, 2023 | -7.03 |
| May 10, 2023 | -7.26 |
| May 9, 2023 | -7.36 |
| May 8, 2023 | -7.26 |
| May 5, 2023 | -7.31 |
| May 4, 2023 | -7.26 |
| May 3, 2023 | -6.99 |
| May 2, 2023 | -7.26 |
| May 1, 2023 | -7.15 |
| Apr 28, 2023 | -7.48 |
| Apr 27, 2023 | -7.26 |
| Apr 26, 2023 | -7.37 |
| Apr 25, 2023 | -7.04 |
| Apr 24, 2023 | -7.26 |
| Apr 21, 2023 | -7.15 |
| Apr 20, 2023 | -7.59 |
| Apr 19, 2023 | -7.48 |
| Apr 18, 2023 | -7.48 |
| Apr 17, 2023 | -7.48 |
| Apr 14, 2023 | -7.70 |
| Apr 13, 2023 | -7.71 |
| Apr 12, 2023 | -7.37 |
| Apr 11, 2023 | -7.48 |
| Apr 10, 2023 | -7.48 |
| Apr 6, 2023 | -8.10 |
| Apr 5, 2023 | -8.59 |
| Apr 4, 2023 | -8.59 |
| Apr 3, 2023 | -8.81 |
| Mar 31, 2023 | -8.92 |
| Mar 30, 2023 | -9.22 |
| Mar 29, 2023 | -8.98 |
| Mar 28, 2023 | -9.46 |
| Mar 27, 2023 | -9.34 |
| Mar 24, 2023 | -9.34 |
| Mar 23, 2023 | -9.24 |
| Mar 22, 2023 | -9.10 |
| Mar 21, 2023 | -8.89 |
| Mar 20, 2023 | -9.05 |
| Mar 17, 2023 | -8.95 |
| Mar 16, 2023 | -9.34 |
| Mar 15, 2023 | -8.22 |
| Mar 14, 2023 | -9.34 |
| Mar 13, 2023 | -9.30 |
| Mar 10, 2023 | -9.06 |
| Mar 9, 2023 | -7.81 |
| Mar 8, 2023 | -8.40 |
| Mar 7, 2023 | -8.04 |
| Mar 6, 2023 | -6.85 |
| Mar 3, 2023 | -7.93 |
| Mar 2, 2023 | -7.81 |
| Mar 1, 2023 | -7.69 |
| Feb 28, 2023 | -7.81 |
| Feb 27, 2023 | -7.44 |
| Feb 24, 2023 | -6.08 |
| Feb 23, 2023 | -6.20 |
| Feb 22, 2023 | -6.39 |
| Feb 21, 2023 | -6.04 |
| Feb 17, 2023 | -6.18 |
| Feb 16, 2023 | -6.16 |
| Feb 15, 2023 | -6.04 |
| Feb 14, 2023 | -6.16 |
| Feb 13, 2023 | -6.49 |
| Feb 10, 2023 | -6.28 |
| Feb 9, 2023 | -6.03 |
| Feb 8, 2023 | -6.94 |
| Feb 7, 2023 | -6.41 |
| Feb 6, 2023 | -6.46 |
| Feb 3, 2023 | -6.78 |
| Feb 2, 2023 | -6.90 |
| Feb 1, 2023 | -6.06 |
| Jan 31, 2023 | -6.35 |
| Jan 30, 2023 | -6.05 |
| Jan 27, 2023 | -7.40 |
| Jan 26, 2023 | -6.69 |
| Jan 25, 2023 | -6.87 |
| Jan 24, 2023 | -6.98 |
| Jan 23, 2023 | -6.51 |
| Jan 20, 2023 | -6.87 |
| Jan 19, 2023 | -6.51 |
| Jan 18, 2023 | -6.63 |
| Jan 17, 2023 | -7.11 |
| Jan 13, 2023 | -6.52 |
| Jan 12, 2023 | -5.22 |
| Jan 11, 2023 | -4.75 |
| Jan 10, 2023 | -4.64 |
| Jan 9, 2023 | -4.64 |
| Jan 6, 2023 | -4.92 |
| Jan 5, 2023 | -4.59 |
| Jan 4, 2023 | -4.58 |
| Jan 3, 2023 | -4.23 |
| Dec 30, 2022 | -4.45 |
| Dec 29, 2022 | -4.16 |
| Dec 28, 2022 | -4.19 |
| Dec 27, 2022 | -3.64 |
| Dec 23, 2022 | -4.07 |
| Dec 22, 2022 | -4.06 |
| Dec 21, 2022 | -5.05 |
| Dec 20, 2022 | -4.72 |
| Dec 19, 2022 | -4.97 |
| Dec 16, 2022 | -4.98 |
| Dec 15, 2022 | -4.80 |
| Dec 14, 2022 | -5.51 |
| Dec 13, 2022 | -6.03 |
| Dec 12, 2022 | -6.03 |
| Dec 9, 2022 | -6.23 |
| Dec 8, 2022 | -6.50 |
| Dec 7, 2022 | -6.30 |
| Dec 6, 2022 | -6.44 |
| Dec 5, 2022 | -6.30 |
| Dec 2, 2022 | -7.09 |
| Dec 1, 2022 | -5.90 |
| Nov 30, 2022 | -5.54 |
| Nov 29, 2022 | -6.30 |
| Nov 28, 2022 | -6.07 |
| Nov 25, 2022 | -6.12 |
| Nov 23, 2022 | -5.69 |
| Nov 22, 2022 | -6.39 |
| Nov 21, 2022 | -6.30 |
| Nov 18, 2022 | -6.83 |
| Nov 17, 2022 | -7.22 |
| Nov 16, 2022 | -7.02 |
| Nov 15, 2022 | -6.83 |
| Nov 14, 2022 | -6.04 |
| Nov 11, 2022 | -7.09 |
| Nov 10, 2022 | -6.14 |
| Nov 9, 2022 | -5.90 |
| Nov 8, 2022 | -7.01 |
| Nov 7, 2022 | -7.05 |
| Nov 4, 2022 | -6.96 |
| Nov 3, 2022 | -7.32 |
| Nov 2, 2022 | -7.21 |
| Nov 1, 2022 | -7.09 |
| Oct 31, 2022 | -7.62 |
| Oct 28, 2022 | -8.41 |
| Oct 27, 2022 | -8.67 |
| Oct 26, 2022 | -8.68 |
| Oct 25, 2022 | -8.54 |
| Oct 24, 2022 | -8.41 |
| Oct 21, 2022 | -8.01 |
| Oct 20, 2022 | -8.01 |
| Oct 19, 2022 | -9.05 |
| Oct 18, 2022 | -7.75 |
| Oct 17, 2022 | -7.62 |
| Oct 14, 2022 | -8.28 |
| Oct 13, 2022 | -7.90 |
| Oct 12, 2022 | -9.07 |
| Oct 11, 2022 | -7.75 |
| Oct 10, 2022 | -7.59 |
| Oct 7, 2022 | -6.83 |
| Oct 6, 2022 | -7.32 |
| Oct 5, 2022 | -8.25 |
| Oct 4, 2022 | -8.28 |
| Oct 3, 2022 | -8.01 |
| Sep 30, 2022 | -8.54 |
| Sep 29, 2022 | -6.76 |
| Sep 28, 2022 | -8.62 |
| Sep 27, 2022 | -7.30 |
| Sep 26, 2022 | -6.42 |
| Sep 23, 2022 | -7.13 |
| Sep 22, 2022 | -7.07 |
| Sep 21, 2022 | -7.13 |
| Sep 20, 2022 | -7.84 |
| Sep 19, 2022 | -7.98 |
| Sep 16, 2022 | -7.42 |
| Sep 15, 2022 | -8.17 |
| Sep 14, 2022 | -8.11 |
| Sep 13, 2022 | -8.38 |
| Sep 12, 2022 | -8.60 |
| Sep 9, 2022 | -8.50 |
| Sep 8, 2022 | -8.45 |
| Sep 7, 2022 | -8.72 |
| Sep 6, 2022 | -9.25 |
| Sep 2, 2022 | -9.27 |
| Sep 1, 2022 | -9.22 |
| Aug 31, 2022 | -9.82 |
| Aug 30, 2022 | -9.33 |
| Aug 29, 2022 | -10.19 |
| Aug 26, 2022 | -10.19 |
| Aug 25, 2022 | -10.31 |
| Aug 24, 2022 | -10.43 |
| Aug 23, 2022 | -10.11 |
| Aug 22, 2022 | -9.82 |
| Aug 19, 2022 | -10.68 |
| Aug 18, 2022 | -10.68 |
| Aug 17, 2022 | -10.43 |
| Aug 16, 2022 | -10.31 |
| Aug 15, 2022 | -13.00 |
| Aug 12, 2022 | -12.51 |
| Aug 11, 2022 | -11.78 |
| Aug 10, 2022 | -12.02 |
| Aug 9, 2022 | -11.29 |
| Aug 8, 2022 | -11.53 |
| Aug 5, 2022 | -11.66 |
| Aug 4, 2022 | -11.66 |
| Aug 3, 2022 | -11.29 |
| Aug 2, 2022 | -9.58 |
| Aug 1, 2022 | -9.58 |
| Jul 29, 2022 | -9.67 |
| Jul 28, 2022 | -9.82 |
| Jul 27, 2022 | -9.48 |
| Jul 26, 2022 | -9.82 |
| Jul 25, 2022 | -9.58 |
| Jul 22, 2022 | -9.82 |
| Jul 21, 2022 | -11.05 |
| Jul 20, 2022 | -11.78 |
| Jul 19, 2022 | -10.31 |
| Jul 18, 2022 | -10.68 |
| Jul 15, 2022 | -11.41 |
| Jul 14, 2022 | -11.90 |
| Jul 13, 2022 | -11.53 |
| Jul 12, 2022 | -12.39 |
| Jul 11, 2022 | -12.88 |
| Jul 8, 2022 | -12.76 |
| Jul 7, 2022 | -12.02 |
| Jul 6, 2022 | -12.27 |
| Jul 5, 2022 | -10.92 |
| Jul 1, 2022 | -10.07 |
| Jun 30, 2022 | -9.28 |
| Jun 29, 2022 | -11.25 |
| Jun 28, 2022 | -10.80 |
| Jun 27, 2022 | -11.85 |
| Jun 24, 2022 | -11.55 |
| Jun 23, 2022 | -11.40 |
| Jun 22, 2022 | -10.19 |
| Jun 21, 2022 | -9.74 |
| Jun 17, 2022 | -9.59 |
| Jun 16, 2022 | -8.83 |
| Jun 15, 2022 | -9.24 |
| Jun 14, 2022 | -9.14 |
| Jun 13, 2022 | -9.45 |
| Jun 10, 2022 | -11.42 |
| Jun 9, 2022 | -11.81 |
| Jun 8, 2022 | -12.91 |
| Jun 7, 2022 | -11.85 |
| Jun 6, 2022 | -11.55 |
| Jun 3, 2022 | -11.54 |
| Jun 2, 2022 | -11.70 |
| Jun 1, 2022 | -10.96 |
| May 31, 2022 | -12.31 |
| May 27, 2022 | -12.15 |
| May 26, 2022 | -11.55 |
| May 25, 2022 | -11.22 |
| May 24, 2022 | -10.49 |
| May 23, 2022 | -10.40 |
| May 20, 2022 | -10.19 |
| May 19, 2022 | -10.42 |
| May 18, 2022 | -10.19 |
| May 17, 2022 | -10.80 |
| May 16, 2022 | -10.06 |
| May 13, 2022 | -9.74 |
| May 12, 2022 | -9.85 |
| May 11, 2022 | -10.24 |
| May 10, 2022 | -12.31 |
| May 9, 2022 | -11.60 |
| May 6, 2022 | -13.21 |
| May 5, 2022 | -13.51 |
| May 4, 2022 | -15.02 |
| May 3, 2022 | -15.47 |
| May 2, 2022 | -15.32 |
| Apr 29, 2022 | -12.31 |
| Apr 28, 2022 | -12.46 |
| Apr 27, 2022 | -12.15 |
| Apr 26, 2022 | -12.15 |
| Apr 25, 2022 | -13.21 |
| Apr 22, 2022 | -13.36 |
| Apr 21, 2022 | -14.12 |
| Apr 20, 2022 | -16.08 |
| Apr 19, 2022 | -14.42 |
| Apr 18, 2022 | -14.27 |
| Apr 14, 2022 | -14.57 |
| Apr 13, 2022 | -14.49 |
| Apr 12, 2022 | -14.57 |
| Apr 11, 2022 | -15.47 |
| Apr 8, 2022 | -15.47 |
| Apr 7, 2022 | -15.47 |
| Apr 6, 2022 | -16.68 |
| Apr 5, 2022 | -17.74 |
| Apr 4, 2022 | -20.15 |
| Apr 1, 2022 | -18.79 |
| Mar 31, 2022 | -20.00 |
| Mar 30, 2022 | -22.24 |
| Mar 29, 2022 | -22.24 |
| Mar 28, 2022 | -19.68 |
| Mar 25, 2022 | -18.31 |
| Mar 24, 2022 | -17.46 |
| Mar 23, 2022 | -17.46 |
| Mar 22, 2022 | -17.80 |
| Mar 21, 2022 | -18.48 |
| Mar 18, 2022 | -20.36 |
| Mar 17, 2022 | -18.83 |
| Mar 16, 2022 | -16.27 |
| Mar 15, 2022 | -16.44 |
| Mar 14, 2022 | -16.78 |
| Mar 11, 2022 | -18.14 |
| Mar 10, 2022 | -19.51 |
| Mar 9, 2022 | -20.19 |
| Mar 8, 2022 | -19.34 |
| Mar 7, 2022 | -20.87 |
| Mar 4, 2022 | -22.75 |
| Mar 3, 2022 | -19.00 |
| Mar 2, 2022 | -20.02 |
| Mar 1, 2022 | -19.00 |
| Feb 28, 2022 | -19.51 |
| Feb 25, 2022 | -19.34 |
| Feb 24, 2022 | -17.63 |
| Feb 23, 2022 | -16.95 |
| Feb 22, 2022 | -18.14 |
| Feb 18, 2022 | -19.51 |
| Feb 17, 2022 | -19.00 |
| Feb 16, 2022 | -20.19 |
| Feb 15, 2022 | -17.97 |
| Feb 14, 2022 | -16.78 |
| Feb 11, 2022 | -17.12 |
| Feb 10, 2022 | -17.63 |
| Feb 9, 2022 | -18.66 |
| Feb 8, 2022 | -17.80 |
| Feb 7, 2022 | -18.14 |
| Feb 4, 2022 | -17.12 |
| Feb 3, 2022 | -17.97 |
| Feb 2, 2022 | -19.00 |
| Feb 1, 2022 | -19.51 |
| Jan 31, 2022 | -18.31 |
| Jan 28, 2022 | -17.80 |
| Jan 27, 2022 | -17.80 |
| Jan 26, 2022 | -19.85 |
| Jan 25, 2022 | -22.24 |
| Jan 24, 2022 | -21.04 |
| Jan 21, 2022 | -22.92 |
| Jan 20, 2022 | -24.97 |
| Jan 19, 2022 | -26.50 |
| Jan 18, 2022 | -24.97 |
| Jan 14, 2022 | -28.04 |
| Jan 13, 2022 | -27.36 |
| Jan 12, 2022 | -28.89 |
| Jan 11, 2022 | -30.77 |
| Jan 10, 2022 | -30.94 |
| Jan 7, 2022 | -31.97 |
| Jan 6, 2022 | -31.11 |
| Jan 5, 2022 | -31.79 |
| Jan 4, 2022 | -32.82 |
| Jan 3, 2022 | -33.33 |
| Dec 31, 2021 | -31.45 |
| Dec 30, 2021 | -30.01 |
| Dec 29, 2021 | -29.53 |
| Dec 28, 2021 | -30.33 |
| Dec 27, 2021 | -29.85 |
| Dec 23, 2021 | -30.81 |
| Dec 22, 2021 | -30.17 |
| Dec 21, 2021 | -29.69 |
| Dec 20, 2021 | -30.97 |
| Dec 17, 2021 | -31.62 |
| Dec 16, 2021 | -30.49 |
| Dec 15, 2021 | -29.37 |
| Dec 14, 2021 | -26.47 |
| Dec 13, 2021 | -27.92 |
| Dec 10, 2021 | -27.12 |
| Dec 9, 2021 | -29.53 |
| Dec 8, 2021 | -30.33 |
| Dec 7, 2021 | -28.40 |
| Dec 6, 2021 | -27.12 |
| Dec 3, 2021 | -28.88 |
| Dec 2, 2021 | -30.17 |
| Dec 1, 2021 | -29.69 |
| Nov 30, 2021 | -33.87 |
| Nov 29, 2021 | -33.87 |
| Nov 26, 2021 | -36.76 |
| Nov 24, 2021 | -39.49 |
| Nov 23, 2021 | -34.67 |
| Nov 22, 2021 | -37.40 |
| Nov 19, 2021 | -39.17 |
| Nov 18, 2021 | -39.17 |
| Nov 17, 2021 | -40.14 |
| Nov 16, 2021 | -37.56 |
| Nov 15, 2021 | -35.96 |
| Nov 12, 2021 | -35.64 |
| Nov 11, 2021 | -34.83 |
| Nov 10, 2021 | -35.80 |
| Nov 9, 2021 | -37.24 |
| Nov 8, 2021 | -36.12 |
| Nov 5, 2021 | -34.03 |
| Nov 4, 2021 | -33.55 |
| Nov 3, 2021 | -33.55 |
| Nov 2, 2021 | -28.72 |
| Nov 1, 2021 | -29.04 |
| Oct 29, 2021 | -29.69 |
| Oct 28, 2021 | -28.72 |
| Oct 27, 2021 | -28.40 |
| Oct 26, 2021 | -29.85 |
| Oct 25, 2021 | -30.33 |
| Oct 22, 2021 | -30.81 |
| Oct 21, 2021 | -30.81 |
| Oct 20, 2021 | -31.46 |
| Oct 19, 2021 | -31.29 |
| Oct 18, 2021 | -30.97 |
| Oct 15, 2021 | -30.49 |
| Oct 14, 2021 | -32.10 |
| Oct 13, 2021 | -33.22 |
| Oct 12, 2021 | -33.38 |
| Oct 11, 2021 | -32.74 |
| Oct 8, 2021 | -31.46 |
| Oct 7, 2021 | -32.58 |
| Oct 6, 2021 | -29.53 |
| Oct 5, 2021 | -31.94 |
| Oct 4, 2021 | -31.13 |
| Oct 1, 2021 | -27.60 |
| Sep 30, 2021 | -26.63 |
| Sep 29, 2021 | -20.26 |
| Sep 28, 2021 | -21.38 |
| Sep 27, 2021 | -22.92 |
| Sep 24, 2021 | -22.22 |
| Sep 23, 2021 | -22.50 |
| Sep 22, 2021 | -22.64 |
| Sep 21, 2021 | -21.66 |
| Sep 20, 2021 | -21.80 |
| Sep 17, 2021 | -24.88 |
| Sep 16, 2021 | -22.64 |
| Sep 15, 2021 | -24.04 |
| Sep 14, 2021 | -23.06 |
| Sep 13, 2021 | -24.60 |
| Sep 10, 2021 | -24.60 |
| Sep 9, 2021 | -25.16 |
| Sep 8, 2021 | -24.60 |
| Sep 7, 2021 | -26.42 |
| Sep 3, 2021 | -25.30 |
| Sep 2, 2021 | -22.64 |
| Sep 1, 2021 | -23.06 |
| Aug 31, 2021 | -22.78 |
| Aug 30, 2021 | -22.50 |
| Aug 27, 2021 | -22.64 |
| Aug 26, 2021 | -19.14 |
| Aug 25, 2021 | -19.00 |
| Aug 24, 2021 | -19.00 |
| Aug 23, 2021 | -18.72 |
| Aug 20, 2021 | -18.16 |
| Aug 19, 2021 | -18.58 |
| Aug 18, 2021 | -19.56 |
| Aug 17, 2021 | -19.56 |
| Aug 16, 2021 | -20.68 |
| Aug 13, 2021 | -19.70 |
| Aug 12, 2021 | -20.82 |
| Aug 11, 2021 | -21.38 |
| Aug 10, 2021 | -21.10 |
| Aug 9, 2021 | -22.64 |
| Aug 6, 2021 | -21.80 |
| Aug 5, 2021 | -22.36 |
| Aug 4, 2021 | -22.50 |
| Aug 3, 2021 | -23.62 |
| Aug 2, 2021 | -25.02 |
| Jul 30, 2021 | -25.30 |
| Jul 29, 2021 | -25.16 |
| Jul 28, 2021 | -23.34 |
| Jul 27, 2021 | -19.14 |
| Jul 26, 2021 | -20.82 |
| Jul 23, 2021 | -20.96 |
| Jul 22, 2021 | -22.08 |
| Jul 21, 2021 | -20.54 |
| Jul 20, 2021 | -20.40 |
| Jul 19, 2021 | -20.54 |
| Jul 16, 2021 | -20.40 |
| Jul 15, 2021 | -22.92 |
| Jul 14, 2021 | -22.78 |
| Jul 13, 2021 | -24.60 |
| Jul 12, 2021 | -26.42 |
| Jul 9, 2021 | -25.02 |
| Jul 8, 2021 | -25.86 |
| Jul 7, 2021 | -24.88 |
| Jul 6, 2021 | -27.96 |
| Jul 2, 2021 | -29.50 |
| Jul 1, 2021 | -29.50 |
| Jun 30, 2021 | -31.04 |
| Jun 29, 2021 | -21.21 |
| Jun 28, 2021 | -21.69 |
| Jun 25, 2021 | -20.35 |
| Jun 24, 2021 | -17.11 |
| Jun 23, 2021 | -17.20 |
| Jun 22, 2021 | -16.82 |
| Jun 21, 2021 | -16.25 |
| Jun 18, 2021 | -15.96 |
| Jun 17, 2021 | -16.15 |
| Jun 16, 2021 | -16.44 |
| Jun 15, 2021 | -17.20 |
| Jun 14, 2021 | -17.68 |
| Jun 11, 2021 | -18.35 |
| Jun 10, 2021 | -18.44 |
| Jun 9, 2021 | -18.35 |
| Jun 8, 2021 | -18.63 |
| Jun 7, 2021 | -17.87 |
| Jun 4, 2021 | -16.82 |
| Jun 3, 2021 | -17.59 |
| Jun 2, 2021 | -17.11 |
| Jun 1, 2021 | -17.39 |
| May 28, 2021 | -17.39 |
| May 27, 2021 | -18.25 |
| May 26, 2021 | -17.59 |
| May 25, 2021 | -17.01 |
| May 24, 2021 | -17.87 |
| May 21, 2021 | -18.06 |
| May 20, 2021 | -17.11 |
| May 19, 2021 | -17.39 |
| May 18, 2021 | -18.25 |
| May 17, 2021 | -18.44 |
| May 14, 2021 | -19.02 |
| May 13, 2021 | -18.92 |
| May 12, 2021 | -19.49 |
| May 11, 2021 | -19.97 |
| May 10, 2021 | -19.97 |
| May 7, 2021 | -20.92 |
| May 6, 2021 | -20.06 |
| May 5, 2021 | -21.59 |
| May 4, 2021 | -23.98 |
| May 3, 2021 | -26.55 |
| Apr 30, 2021 | -21.59 |
| Apr 29, 2021 | -21.40 |
| Apr 28, 2021 | -21.21 |
| Apr 27, 2021 | -21.50 |
| Apr 26, 2021 | -22.26 |
| Apr 23, 2021 | -21.40 |
| Apr 22, 2021 | -21.11 |
| Apr 21, 2021 | -21.21 |
| Apr 20, 2021 | -20.06 |
| Apr 19, 2021 | -21.78 |
| Apr 16, 2021 | -23.02 |
| Apr 15, 2021 | -24.93 |
| Apr 14, 2021 | -26.46 |
| Apr 13, 2021 | -26.93 |
| Apr 12, 2021 | -27.31 |
| Apr 9, 2021 | -28.17 |
| Apr 8, 2021 | -28.46 |
| Apr 7, 2021 | -28.93 |
| Apr 6, 2021 | -28.93 |
| Apr 5, 2021 | -30.65 |
| Apr 1, 2021 | -33.04 |
| Mar 31, 2021 | -31.61 |
| Mar 30, 2021 | -27.47 |
| Mar 29, 2021 | -27.56 |
| Mar 26, 2021 | -29.19 |
| Mar 25, 2021 | -30.54 |
| Mar 24, 2021 | -28.92 |
| Mar 23, 2021 | -31.99 |
| Mar 22, 2021 | -34.51 |
| Mar 19, 2021 | -34.51 |
| Mar 18, 2021 | -34.15 |
| Mar 17, 2021 | -36.77 |
| Mar 16, 2021 | -36.77 |
| Mar 15, 2021 | -38.04 |
| Mar 12, 2021 | -39.12 |
| Mar 11, 2021 | -39.03 |
| Mar 10, 2021 | -40.11 |
| Mar 9, 2021 | -36.86 |
| Mar 8, 2021 | -31.26 |
| Mar 5, 2021 | -31.17 |
| Mar 4, 2021 | -31.44 |
| Mar 3, 2021 | -33.34 |
| Mar 2, 2021 | -35.24 |
| Mar 1, 2021 | -32.17 |
| Feb 26, 2021 | -33.34 |
| Feb 25, 2021 | -30.09 |
| Feb 24, 2021 | -34.33 |
| Feb 23, 2021 | -31.26 |
| Feb 22, 2021 | -31.81 |
| Feb 19, 2021 | -35.06 |
| Feb 18, 2021 | -34.51 |
| Feb 17, 2021 | -31.26 |
| Feb 16, 2021 | -32.98 |
| Feb 12, 2021 | -30.90 |
| Feb 11, 2021 | -31.44 |
| Feb 10, 2021 | -32.17 |
| Feb 9, 2021 | -31.99 |
| Feb 8, 2021 | -29.37 |
| Feb 5, 2021 | -27.47 |
| Feb 4, 2021 | -27.65 |
| Feb 3, 2021 | -25.85 |
| Feb 2, 2021 | -24.85 |
| Feb 1, 2021 | -23.59 |
| Jan 29, 2021 | -23.41 |
| Jan 28, 2021 | -24.22 |
| Jan 27, 2021 | -23.77 |
| Jan 26, 2021 | -24.13 |
| Jan 25, 2021 | -24.31 |
| Jan 22, 2021 | -24.58 |
| Jan 21, 2021 | -22.69 |
| Jan 20, 2021 | -24.13 |
| Jan 19, 2021 | -21.87 |
| Jan 15, 2021 | -22.87 |
| Jan 14, 2021 | -21.69 |
| Jan 13, 2021 | -20.16 |
| Jan 12, 2021 | -20.52 |
| Jan 11, 2021 | -20.43 |
| Jan 8, 2021 | -20.16 |
| Jan 7, 2021 | -18.26 |
| Jan 6, 2021 | -17.90 |
| Jan 5, 2021 | -18.26 |
| Jan 4, 2021 | -18.81 |
| Dec 31, 2020 | -17.09 |
| Dec 30, 2020 | -15.03 |
| Dec 29, 2020 | -13.96 |
| Dec 28, 2020 | -14.29 |
| Dec 24, 2020 | -14.53 |
| Dec 23, 2020 | -14.04 |
| Dec 22, 2020 | -15.03 |
| Dec 21, 2020 | -14.86 |
| Dec 18, 2020 | -16.02 |
| Dec 17, 2020 | -15.69 |
| Dec 16, 2020 | -16.18 |
| Dec 15, 2020 | -14.86 |
| Dec 14, 2020 | -14.62 |
| Dec 11, 2020 | -13.55 |
| Dec 10, 2020 | -13.30 |
| Dec 9, 2020 | -13.13 |
| Dec 8, 2020 | -13.63 |
| Dec 7, 2020 | -13.55 |
| Dec 4, 2020 | -13.22 |
| Dec 3, 2020 | -13.13 |
| Dec 2, 2020 | -12.64 |
| Dec 1, 2020 | -11.48 |
| Nov 30, 2020 | -11.73 |
| Nov 27, 2020 | -12.31 |
| Nov 25, 2020 | -12.47 |
| Nov 24, 2020 | -12.31 |
| Nov 23, 2020 | -13.13 |
| Nov 20, 2020 | -10.66 |
| Nov 19, 2020 | -10.66 |
| Nov 18, 2020 | -10.33 |
| Nov 17, 2020 | -10.49 |
| Nov 16, 2020 | -10.91 |
| Nov 13, 2020 | -10.00 |
| Nov 12, 2020 | -10.16 |
| Nov 11, 2020 | -10.41 |
| Nov 10, 2020 | -10.91 |
| Nov 9, 2020 | -10.33 |
| Nov 6, 2020 | -10.00 |
| Nov 5, 2020 | -10.00 |
| Nov 4, 2020 | -10.25 |
| Nov 3, 2020 | -10.58 |
| Nov 2, 2020 | -10.41 |
| Oct 30, 2020 | -10.58 |
| Oct 29, 2020 | -10.82 |
| Oct 28, 2020 | -10.00 |
| Oct 27, 2020 | -11.32 |
| Oct 26, 2020 | -11.57 |
| Oct 23, 2020 | -12.47 |
| Oct 22, 2020 | -11.81 |
| Oct 21, 2020 | -12.31 |
| Oct 20, 2020 | -12.14 |
| Oct 19, 2020 | -11.81 |
| Oct 16, 2020 | -13.22 |
| Oct 15, 2020 | -13.46 |
| Oct 14, 2020 | -13.05 |
| Oct 13, 2020 | -14.70 |
| Oct 12, 2020 | -12.23 |
| Oct 9, 2020 | -12.39 |
| Oct 8, 2020 | -12.31 |
| Oct 7, 2020 | -13.22 |
| Oct 6, 2020 | -11.07 |
| Oct 5, 2020 | -11.40 |
| Oct 2, 2020 | -10.91 |
| Oct 1, 2020 | -10.41 |
| Sep 30, 2020 | -9.34 |
| Sep 29, 2020 | -12.55 |
| Sep 28, 2020 | -12.22 |
| Sep 25, 2020 | -11.90 |
| Sep 24, 2020 | -10.82 |
| Sep 23, 2020 | -11.68 |
| Sep 22, 2020 | -12.33 |
| Sep 21, 2020 | -12.98 |
| Sep 18, 2020 | -11.58 |
| Sep 17, 2020 | -12.98 |
| Sep 16, 2020 | -12.12 |
| Sep 15, 2020 | -13.62 |
| Sep 14, 2020 | -13.94 |
| Sep 11, 2020 | -12.98 |
| Sep 10, 2020 | -13.84 |
| Sep 9, 2020 | -12.76 |
| Sep 8, 2020 | -11.58 |
| Sep 4, 2020 | -12.12 |
| Sep 3, 2020 | -12.65 |
| Sep 2, 2020 | -12.55 |
| Sep 1, 2020 | -13.19 |
| Aug 31, 2020 | -12.98 |
| Aug 28, 2020 | -13.94 |
| Aug 27, 2020 | -13.41 |
| Aug 26, 2020 | -14.48 |
| Aug 25, 2020 | -14.16 |
| Aug 24, 2020 | -12.87 |
| Aug 21, 2020 | -14.70 |
| Aug 20, 2020 | -15.67 |
| Aug 19, 2020 | -16.20 |
| Aug 18, 2020 | -16.20 |
| Aug 17, 2020 | -15.88 |
| Aug 14, 2020 | -16.96 |
| Aug 13, 2020 | -17.71 |
| Aug 12, 2020 | -16.20 |
| Aug 11, 2020 | -16.63 |
| Aug 10, 2020 | -17.28 |
| Aug 7, 2020 | -17.07 |
| Aug 6, 2020 | -17.50 |
| Aug 5, 2020 | -16.96 |
| Aug 4, 2020 | -16.63 |
| Aug 3, 2020 | -17.50 |
| Jul 31, 2020 | -17.60 |
| Jul 30, 2020 | -19.22 |
| Jul 29, 2020 | -17.50 |
| Jul 28, 2020 | -17.71 |
| Jul 27, 2020 | -18.14 |
| Jul 24, 2020 | -15.56 |
| Jul 23, 2020 | -16.74 |
| Jul 22, 2020 | -17.28 |
| Jul 21, 2020 | -17.93 |
| Jul 20, 2020 | -18.36 |
| Jul 17, 2020 | -18.89 |
| Jul 16, 2020 | -19.00 |
| Jul 15, 2020 | -19.54 |
| Jul 14, 2020 | -18.46 |
| Jul 13, 2020 | -18.14 |
| Jul 10, 2020 | -20.40 |
| Jul 9, 2020 | -20.40 |
| Jul 8, 2020 | -20.51 |
| Jul 7, 2020 | -19.22 |
| Jul 6, 2020 | -19.00 |
| Jul 2, 2020 | -17.93 |
| Jul 1, 2020 | -17.71 |
| Jun 30, 2020 | -17.82 |
| Jun 29, 2020 | -0.14 |
| Jun 26, 2020 | -0.13 |
| Jun 25, 2020 | -0.26 |
| Jun 24, 2020 | -0.25 |
| Jun 23, 2020 | -0.25 |
| Jun 22, 2020 | -0.32 |
| Jun 19, 2020 | -0.35 |
| Jun 18, 2020 | -0.31 |
| Jun 17, 2020 | -0.32 |
| Jun 16, 2020 | -0.30 |
| Jun 15, 2020 | -0.27 |
| Jun 12, 2020 | -0.25 |
| Jun 11, 2020 | -0.23 |
| Jun 10, 2020 | -0.26 |
| Jun 9, 2020 | -0.26 |
| Jun 8, 2020 | -0.27 |
| Jun 5, 2020 | -0.17 |
| Jun 4, 2020 | -0.16 |
| Jun 3, 2020 | -0.16 |
| Jun 2, 2020 | -0.16 |
| Jun 1, 2020 | -0.11 |
| May 29, 2020 | -0.11 |
| May 28, 2020 | -0.11 |
| May 27, 2020 | -0.12 |
| May 26, 2020 | -0.12 |
| May 22, 2020 | -0.12 |
| May 21, 2020 | -0.09 |
| May 20, 2020 | -0.09 |
| May 19, 2020 | -0.09 |
| May 18, 2020 | -0.08 |
| May 15, 2020 | -0.07 |
| May 14, 2020 | -0.09 |
| May 13, 2020 | -0.05 |
| May 12, 2020 | -0.08 |
| May 11, 2020 | -0.08 |
| May 8, 2020 | -0.10 |
| May 7, 2020 | -0.10 |
| May 6, 2020 | -0.10 |
| May 5, 2020 | -0.09 |
| May 4, 2020 | -0.10 |
| May 1, 2020 | -0.06 |
| Apr 30, 2020 | -0.08 |
| Apr 29, 2020 | -0.07 |
| Apr 28, 2020 | -0.05 |
| Apr 27, 2020 | -0.05 |
| Apr 24, 2020 | -0.06 |
| Apr 23, 2020 | -0.05 |
| Apr 22, 2020 | -0.04 |
| Apr 21, 2020 | -0.02 |
| Apr 20, 2020 | -0.07 |
| Apr 17, 2020 | -0.07 |
| Apr 16, 2020 | -0.01 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.04 |
| Apr 13, 2020 | 0.07 |
| Apr 9, 2020 | 0.07 |
| Apr 8, 2020 | 0.11 |
| Apr 7, 2020 | 0.11 |
| Apr 6, 2020 | 0.07 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.02 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.03 |
| Mar 30, 2020 | 0.10 |
| Mar 27, 2020 | 0.11 |
| Mar 26, 2020 | 0.11 |
| Mar 25, 2020 | 0.11 |
| Mar 24, 2020 | 0.11 |
| Mar 23, 2020 | 0.10 |
| Mar 20, 2020 | 0.07 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.07 |
| Mar 17, 2020 | -0.11 |
| Mar 16, 2020 | -0.12 |
| Mar 13, 2020 | -0.19 |
| Mar 12, 2020 | -0.23 |
| Mar 11, 2020 | -0.33 |
| Mar 10, 2020 | -0.48 |
| Mar 9, 2020 | -0.52 |
| Mar 6, 2020 | -0.61 |
| Mar 5, 2020 | -0.56 |
| Mar 4, 2020 | -0.67 |
| Mar 3, 2020 | -0.54 |
| Mar 2, 2020 | -0.58 |
| Feb 28, 2020 | -0.44 |
| Feb 27, 2020 | -0.38 |
| Feb 26, 2020 | -0.43 |
| Feb 25, 2020 | -0.53 |
| Feb 24, 2020 | -0.55 |
| Feb 21, 2020 | -0.61 |
| Feb 20, 2020 | -0.58 |
| Feb 19, 2020 | -0.61 |
| Feb 18, 2020 | -0.43 |
| Feb 14, 2020 | -0.31 |
| Feb 13, 2020 | -0.24 |
| Feb 12, 2020 | -0.20 |
| Feb 11, 2020 | -0.15 |
| Feb 10, 2020 | -0.12 |
| Feb 7, 2020 | -0.17 |
| Feb 6, 2020 | -0.18 |
| Feb 5, 2020 | -0.20 |
| Feb 4, 2020 | -0.20 |
| Feb 3, 2020 | -0.15 |
| Jan 31, 2020 | -0.16 |
| Jan 30, 2020 | -0.17 |
| Jan 29, 2020 | -0.17 |
| Jan 28, 2020 | -0.09 |
| Jan 27, 2020 | -0.06 |
| Jan 24, 2020 | -0.06 |
| Jan 23, 2020 | -0.06 |
| Jan 22, 2020 | -0.06 |
| Jan 21, 2020 | -0.09 |
| Jan 17, 2020 | -0.09 |
| Jan 16, 2020 | -0.11 |
| Jan 15, 2020 | -0.08 |
| Jan 14, 2020 | -0.13 |
| Jan 13, 2020 | -0.18 |
| Jan 10, 2020 | -0.14 |
| Jan 9, 2020 | -0.09 |
| Jan 8, 2020 | -0.08 |
| Jan 7, 2020 | -0.10 |
| Jan 6, 2020 | 0.03 |
| Jan 3, 2020 | 0.05 |
| Jan 2, 2020 | 0.04 |
| Dec 31, 2019 | 0.05 |
| Dec 30, 2019 | -62.68 |
| Dec 27, 2019 | -61.31 |
| Dec 26, 2019 | -61.77 |
| Dec 24, 2019 | -57.65 |
| Dec 23, 2019 | -57.19 |
| Dec 20, 2019 | -58.11 |
| Dec 19, 2019 | -60.85 |
| Dec 18, 2019 | -63.60 |
| Dec 17, 2019 | -56.73 |
| Dec 16, 2019 | -59.48 |
| Dec 13, 2019 | -62.68 |
| Dec 12, 2019 | -63.14 |
| Dec 11, 2019 | -68.64 |
| Dec 10, 2019 | -69.55 |
| Dec 9, 2019 | -71.38 |
| Dec 6, 2019 | -68.18 |
| Dec 5, 2019 | -67.26 |
| Dec 4, 2019 | -58.11 |
| Dec 3, 2019 | -57.65 |
| Dec 2, 2019 | -56.28 |
| Nov 29, 2019 | -58.57 |
| Nov 27, 2019 | -59.94 |
| Nov 26, 2019 | -53.99 |
| Nov 25, 2019 | -50.78 |
| Nov 22, 2019 | -50.78 |
| Nov 21, 2019 | -49.87 |
| Nov 20, 2019 | -47.58 |
| Nov 19, 2019 | -49.41 |
| Nov 18, 2019 | -51.70 |
| Nov 15, 2019 | -51.24 |
| Nov 14, 2019 | -55.82 |
| Nov 13, 2019 | -47.12 |
| Nov 12, 2019 | -46.21 |
| Nov 11, 2019 | -47.12 |
| Nov 8, 2019 | -48.49 |
| Nov 7, 2019 | -49.41 |
| Nov 6, 2019 | -44.83 |
| Nov 5, 2019 | -43.92 |
| Nov 4, 2019 | -46.21 |
| Nov 1, 2019 | -46.21 |
| Oct 31, 2019 | -45.29 |
| Oct 30, 2019 | -47.58 |
| Oct 29, 2019 | -52.16 |
| Oct 28, 2019 | -52.61 |
| Oct 25, 2019 | -46.21 |
| Oct 24, 2019 | -48.49 |
| Oct 23, 2019 | -53.07 |
| Oct 22, 2019 | -54.90 |
| Oct 21, 2019 | -56.73 |
| Oct 18, 2019 | -59.94 |
| Oct 17, 2019 | -52.16 |
| Oct 16, 2019 | -50.33 |
| Oct 15, 2019 | -42.31 |
| Oct 14, 2019 | -47.58 |
| Oct 11, 2019 | -42.66 |
| Oct 10, 2019 | -40.47 |
| Oct 9, 2019 | -39.12 |
| Oct 8, 2019 | -39.55 |
| Oct 7, 2019 | -37.18 |
| Oct 4, 2019 | -36.59 |
| Oct 3, 2019 | -34.67 |
| Oct 2, 2019 | -36.29 |
| Oct 1, 2019 | -39.20 |
| Sep 30, 2019 | -36.14 |
| Sep 27, 2019 | -1.16 |
| Sep 26, 2019 | -0.73 |
| Sep 25, 2019 | -0.49 |
| Sep 24, 2019 | -0.53 |
| Sep 23, 2019 | -0.48 |
| Sep 20, 2019 | -0.74 |
| Sep 19, 2019 | -0.56 |
| Sep 18, 2019 | -0.48 |
| Sep 17, 2019 | -0.30 |
| Sep 16, 2019 | -0.35 |
| Sep 13, 2019 | -0.24 |
| Sep 12, 2019 | -0.17 |
| Sep 11, 2019 | -0.15 |
| Sep 10, 2019 | -0.12 |
| Sep 9, 2019 | 0.06 |
| Sep 6, 2019 | -0.07 |
| Sep 5, 2019 | -0.21 |
| Sep 4, 2019 | -0.48 |
| Sep 3, 2019 | -0.70 |
| Aug 30, 2019 | -0.99 |
| Aug 29, 2019 | -0.33 |
| Aug 28, 2019 | 0.10 |
| Aug 27, 2019 | 0.32 |
| Aug 26, 2019 | 0.32 |
| Aug 23, 2019 | 0.30 |
| Aug 22, 2019 | 0.29 |
| Aug 21, 2019 | 0.27 |
| Aug 20, 2019 | 0.41 |
| Aug 19, 2019 | 0.42 |
| Aug 16, 2019 | 0.75 |
| Aug 15, 2019 | 0.86 |
| Aug 14, 2019 | 0.71 |
| Aug 13, 2019 | 0.82 |
| Aug 12, 2019 | 0.59 |
| Aug 9, 2019 | 0.80 |
| Aug 8, 2019 | 0.86 |
| Aug 7, 2019 | 0.80 |
| Aug 6, 2019 | 0.90 |
| Aug 5, 2019 | 1.01 |
| Aug 2, 2019 | 0.98 |
| Aug 1, 2019 | 0.95 |
| Jul 31, 2019 | 1.20 |
| Jul 30, 2019 | 1.28 |
| Jul 29, 2019 | 1.41 |
| Jul 26, 2019 | 1.39 |
| Jul 25, 2019 | 1.53 |
| Jul 24, 2019 | 1.43 |
| Jul 23, 2019 | 1.47 |
| Jul 22, 2019 | 1.51 |
| Jul 19, 2019 | 1.49 |
| Jul 18, 2019 | 1.42 |
| Jul 17, 2019 | 1.38 |
| Jul 16, 2019 | 1.40 |
| Jul 15, 2019 | 1.43 |
| Jul 12, 2019 | 1.35 |
| Jul 11, 2019 | 1.25 |
| Jul 10, 2019 | 1.13 |
| Jul 9, 2019 | 1.29 |
| Jul 8, 2019 | 1.32 |
| Jul 5, 2019 | 1.35 |
| Jul 3, 2019 | 1.31 |
| Jul 2, 2019 | 1.49 |
| Jul 1, 2019 | 1.53 |
| Jun 28, 2019 | 1.22 |
| Jun 27, 2019 | 1.19 |
| Jun 26, 2019 | 1.27 |
| Jun 25, 2019 | 1.27 |
| Jun 24, 2019 | 1.29 |
| Jun 21, 2019 | 1.29 |
| Jun 20, 2019 | 1.26 |
| Jun 19, 2019 | 1.27 |
| Jun 18, 2019 | 1.29 |
| Jun 17, 2019 | 1.30 |
| Jun 14, 2019 | 1.30 |
| Jun 13, 2019 | 1.28 |
| Jun 12, 2019 | 1.32 |
| Jun 11, 2019 | 1.27 |
| Jun 10, 2019 | 1.24 |
| Jun 7, 2019 | 1.26 |
| Jun 6, 2019 | 1.30 |
| Jun 5, 2019 | 1.31 |
| Jun 4, 2019 | 1.23 |
| Jun 3, 2019 | 1.32 |
| May 31, 2019 | 1.28 |
| May 30, 2019 | 1.30 |
| May 29, 2019 | 1.31 |
| May 28, 2019 | 1.28 |
| May 24, 2019 | 1.29 |
| May 23, 2019 | 1.29 |
| May 22, 2019 | 1.25 |
| May 21, 2019 | 1.24 |
| May 20, 2019 | 1.26 |
| May 17, 2019 | 1.13 |
| May 16, 2019 | 1.22 |
| May 15, 2019 | 1.16 |
| May 14, 2019 | 1.10 |
| May 13, 2019 | 1.13 |
| May 10, 2019 | 1.12 |
| May 9, 2019 | 1.18 |
| May 8, 2019 | 1.15 |
| May 7, 2019 | 1.17 |
| May 6, 2019 | 1.16 |
| May 3, 2019 | 1.10 |
| May 2, 2019 | 1.07 |
| May 1, 2019 | 1.07 |
| Apr 30, 2019 | 1.09 |
| Apr 29, 2019 | 1.07 |
| Apr 26, 2019 | 1.03 |
| Apr 25, 2019 | 0.97 |
| Apr 24, 2019 | 1.01 |
| Apr 23, 2019 | 1.09 |
| Apr 22, 2019 | 1.13 |
| Apr 18, 2019 | 1.17 |
| Apr 17, 2019 | 1.19 |
| Apr 16, 2019 | 1.19 |
| Apr 15, 2019 | 1.24 |
| Apr 12, 2019 | 1.20 |
| Apr 11, 2019 | 1.21 |
| Apr 10, 2019 | 1.24 |
| Apr 9, 2019 | 1.15 |
| Apr 8, 2019 | 1.23 |
| Apr 5, 2019 | 1.24 |
| Apr 4, 2019 | 1.23 |
| Apr 3, 2019 | 1.27 |
| Apr 2, 2019 | 1.25 |
| Apr 1, 2019 | 1.22 |
| Mar 29, 2019 | 0.91 |
| Mar 28, 2019 | 0.90 |
| Mar 27, 2019 | 0.91 |
| Mar 26, 2019 | 0.90 |
| Mar 25, 2019 | 0.89 |
| Mar 22, 2019 | 0.87 |
| Mar 21, 2019 | 0.86 |
| Mar 20, 2019 | 0.85 |
| Mar 19, 2019 | 0.84 |
| Mar 18, 2019 | 0.81 |
| Mar 15, 2019 | 0.88 |
| Mar 14, 2019 | 0.87 |
| Mar 13, 2019 | 0.87 |
| Mar 12, 2019 | 0.88 |
| Mar 11, 2019 | 0.88 |
| Mar 8, 2019 | 0.87 |
| Mar 7, 2019 | 0.88 |
| Mar 6, 2019 | 0.88 |
| Mar 5, 2019 | 0.89 |
| Mar 4, 2019 | 0.89 |
| Mar 1, 2019 | 0.90 |
| Feb 28, 2019 | 0.90 |
| Feb 27, 2019 | 0.88 |
| Feb 26, 2019 | 0.91 |
| Feb 25, 2019 | 0.90 |
| Feb 22, 2019 | 0.90 |
| Feb 21, 2019 | 0.90 |
| Feb 20, 2019 | 0.90 |
| Feb 19, 2019 | 0.89 |
| Feb 15, 2019 | 0.87 |
| Feb 14, 2019 | 0.88 |
| Feb 13, 2019 | 0.88 |
| Feb 12, 2019 | 0.88 |
| Feb 11, 2019 | 0.89 |
| Feb 8, 2019 | 0.87 |
| Feb 7, 2019 | 0.89 |
| Feb 6, 2019 | 0.89 |
| Feb 5, 2019 | 0.88 |
| Feb 4, 2019 | 0.84 |
| Feb 1, 2019 | 0.89 |
| Jan 31, 2019 | 0.84 |
| Jan 30, 2019 | 0.84 |
| Jan 29, 2019 | 0.84 |
| Jan 28, 2019 | 0.76 |
| Jan 25, 2019 | 0.84 |
| Jan 24, 2019 | 0.83 |
| Jan 23, 2019 | 0.87 |
| Jan 22, 2019 | 0.88 |
| Jan 18, 2019 | 0.84 |
| Jan 17, 2019 | 0.88 |
| Jan 16, 2019 | 0.86 |
| Jan 15, 2019 | 0.85 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.83 |
| Jan 10, 2019 | 0.87 |
| Jan 9, 2019 | 0.85 |
| Jan 8, 2019 | 0.83 |
| Jan 7, 2019 | 0.91 |
| Jan 4, 2019 | 0.93 |
| Jan 3, 2019 | 0.93 |
| Jan 2, 2019 | 0.90 |
| Dec 31, 2018 | 0.91 |
| Dec 28, 2018 | -6.47 |
| Dec 27, 2018 | -6.08 |
| Dec 26, 2018 | -6.11 |
| Dec 24, 2018 | -5.86 |
| Dec 21, 2018 | -6.30 |
| Dec 20, 2018 | -7.16 |
| Dec 19, 2018 | -7.70 |
| Dec 18, 2018 | -7.70 |
| Dec 17, 2018 | -7.59 |
| Dec 14, 2018 | -8.02 |
| Dec 13, 2018 | -8.67 |
| Dec 12, 2018 | -11.47 |
| Dec 11, 2018 | -9.31 |
| Dec 10, 2018 | -7.76 |
| Dec 7, 2018 | -8.49 |
| Dec 6, 2018 | -8.24 |
| Dec 4, 2018 | -8.49 |
| Dec 3, 2018 | -9.12 |
| Nov 30, 2018 | -11.24 |
| Nov 29, 2018 | -11.53 |
| Nov 28, 2018 | -11.26 |
| Nov 27, 2018 | -11.35 |
| Nov 26, 2018 | -11.37 |
| Nov 23, 2018 | -11.75 |
| Nov 21, 2018 | -12.12 |
| Nov 20, 2018 | -12.17 |
| Nov 19, 2018 | -12.29 |
| Nov 16, 2018 | -11.75 |
| Nov 15, 2018 | -11.76 |
| Nov 14, 2018 | -12.12 |
| Nov 13, 2018 | -12.19 |
| Nov 12, 2018 | -12.33 |
| Nov 9, 2018 | -12.69 |
| Nov 8, 2018 | -13.46 |
| Nov 7, 2018 | -12.22 |
| Nov 6, 2018 | -12.11 |
| Nov 5, 2018 | -12.33 |
| Nov 2, 2018 | -12.61 |
| Nov 1, 2018 | -12.07 |
| Oct 31, 2018 | -11.75 |
| Oct 30, 2018 | -12.23 |
| Oct 29, 2018 | -12.32 |
| Oct 26, 2018 | -12.70 |
| Oct 25, 2018 | -12.55 |
| Oct 24, 2018 | -15.95 |
| Oct 23, 2018 | -12.77 |
| Oct 22, 2018 | -12.66 |
| Oct 19, 2018 | -12.33 |
| Oct 18, 2018 | -12.23 |
| Oct 17, 2018 | -13.68 |
| Oct 16, 2018 | -13.68 |
| Oct 15, 2018 | -13.84 |
| Oct 12, 2018 | -14.21 |
| Oct 11, 2018 | -14.01 |
| Oct 10, 2018 | -14.15 |
| Oct 9, 2018 | -14.27 |
| Oct 8, 2018 | -14.92 |
| Oct 5, 2018 | -14.71 |
| Oct 4, 2018 | -14.92 |
| Oct 3, 2018 | -15.73 |
| Oct 2, 2018 | -15.14 |
| Oct 1, 2018 | -15.68 |
| Sep 28, 2018 | -14.16 |
| Sep 27, 2018 | -14.46 |
| Sep 26, 2018 | -14.75 |
| Sep 25, 2018 | -14.80 |
| Sep 24, 2018 | -15.93 |
| Sep 21, 2018 | -16.91 |
| Sep 20, 2018 | -13.96 |
| Sep 19, 2018 | -14.85 |
| Sep 18, 2018 | -15.83 |
| Sep 17, 2018 | -15.34 |
| Sep 14, 2018 | -15.74 |
| Sep 13, 2018 | -15.34 |
| Sep 12, 2018 | -15.74 |
| Sep 11, 2018 | -15.93 |
| Sep 10, 2018 | -15.54 |
| Sep 7, 2018 | -16.13 |
| Sep 6, 2018 | -14.55 |
| Sep 5, 2018 | -14.75 |
| Sep 4, 2018 | -13.57 |
| Aug 31, 2018 | -14.16 |
| Aug 30, 2018 | -14.36 |
| Aug 29, 2018 | -14.36 |
| Aug 28, 2018 | -14.16 |
| Aug 27, 2018 | -14.11 |
| Aug 24, 2018 | -14.87 |
| Aug 23, 2018 | -13.77 |
| Aug 22, 2018 | -14.02 |
| Aug 21, 2018 | -13.61 |
| Aug 20, 2018 | -13.96 |
| Aug 17, 2018 | -14.26 |
| Aug 16, 2018 | -14.26 |
| Aug 15, 2018 | -14.44 |
| Aug 14, 2018 | -15.93 |
| Aug 13, 2018 | -16.02 |
| Aug 10, 2018 | -15.92 |
| Aug 9, 2018 | -15.98 |
| Aug 8, 2018 | -16.08 |
| Aug 7, 2018 | -16.13 |
| Aug 6, 2018 | -16.33 |
| Aug 3, 2018 | -16.09 |
| Aug 2, 2018 | -15.79 |
| Aug 1, 2018 | -15.34 |
| Jul 31, 2018 | -14.37 |
| Jul 30, 2018 | -14.54 |
| Jul 27, 2018 | -16.13 |
| Jul 26, 2018 | -16.52 |
| Jul 24, 2018 | -16.33 |
| Jul 23, 2018 | -16.52 |
| Jul 20, 2018 | -17.11 |
| Jul 19, 2018 | -16.92 |
| Jul 18, 2018 | -17.14 |
| Jul 17, 2018 | -17.11 |
| Jul 16, 2018 | -15.59 |
| Jul 13, 2018 | -15.62 |
| Jul 12, 2018 | -15.22 |
| Jul 11, 2018 | -15.34 |
| Jul 10, 2018 | -15.34 |
| Jul 9, 2018 | -14.95 |
| Jul 6, 2018 | -15.74 |
| Jul 5, 2018 | -14.95 |
| Jul 3, 2018 | -14.75 |
| Jul 2, 2018 | -14.75 |
| Jun 29, 2018 | -28.46 |
| Jun 28, 2018 | -27.30 |
| Jun 27, 2018 | -27.30 |
| Jun 26, 2018 | -28.27 |
| Jun 25, 2018 | -27.84 |
| Jun 22, 2018 | -26.53 |
| Jun 21, 2018 | -30.40 |
| Jun 20, 2018 | -29.63 |
| Jun 19, 2018 | -26.91 |
| Jun 18, 2018 | -26.91 |
| Jun 15, 2018 | -29.24 |
| Jun 14, 2018 | -26.53 |
| Jun 13, 2018 | -27.69 |
| Jun 12, 2018 | -29.01 |
| Jun 11, 2018 | -29.63 |
| Jun 8, 2018 | -27.26 |
| Jun 7, 2018 | -29.63 |
| Jun 6, 2018 | -27.69 |
| Jun 5, 2018 | -31.18 |
| Jun 4, 2018 | -29.63 |
| Jun 1, 2018 | -29.86 |
| May 31, 2018 | -33.12 |
| May 30, 2018 | -31.07 |
| May 29, 2018 | -34.40 |
| May 25, 2018 | -34.24 |
| May 24, 2018 | -33.89 |
| May 23, 2018 | -30.02 |
| May 22, 2018 | -31.95 |
| May 21, 2018 | -25.36 |
| May 18, 2018 | -27.13 |
| May 17, 2018 | -26.14 |
| May 16, 2018 | -24.28 |
| May 15, 2018 | -24.59 |
| May 14, 2018 | -24.59 |
| May 11, 2018 | -23.82 |
| May 10, 2018 | -23.81 |
| May 9, 2018 | -23.04 |
| May 8, 2018 | -25.37 |
| May 7, 2018 | -25.75 |
| May 4, 2018 | -25.75 |
| May 3, 2018 | -26.91 |
| May 2, 2018 | -27.31 |
| May 1, 2018 | -27.06 |
| Apr 30, 2018 | -26.14 |
| Apr 27, 2018 | -26.14 |
| Apr 26, 2018 | -26.91 |
| Apr 25, 2018 | -28.32 |
| Apr 24, 2018 | -28.46 |
| Apr 23, 2018 | -28.08 |
| Apr 20, 2018 | -28.85 |
| Apr 19, 2018 | -27.87 |
| Apr 18, 2018 | -27.72 |
| Apr 17, 2018 | -27.69 |
| Apr 16, 2018 | -28.46 |
| Apr 13, 2018 | -28.85 |
| Apr 12, 2018 | -28.85 |
| Apr 11, 2018 | -28.85 |
| Apr 10, 2018 | -28.85 |
| Apr 9, 2018 | -28.85 |
| Apr 6, 2018 | -28.85 |
| Apr 5, 2018 | -28.47 |
| Apr 4, 2018 | -28.86 |
| Apr 3, 2018 | -29.63 |
| Apr 2, 2018 | -26.53 |
| Mar 29, 2018 | -17.22 |
| Mar 28, 2018 | -18.41 |
| Mar 27, 2018 | -19.48 |
| Mar 26, 2018 | -19.34 |
| Mar 23, 2018 | -19.47 |
| Mar 22, 2018 | -21.41 |
| Mar 21, 2018 | -21.68 |
| Mar 20, 2018 | -21.48 |
| Mar 19, 2018 | -22.01 |
| Mar 16, 2018 | -22.27 |
| Mar 15, 2018 | -22.05 |
| Mar 14, 2018 | -22.00 |
| Mar 13, 2018 | -22.00 |
| Mar 12, 2018 | -22.27 |
| Mar 9, 2018 | -23.07 |
| Mar 8, 2018 | -23.34 |
| Mar 7, 2018 | -22.45 |
| Mar 6, 2018 | -22.80 |
| Mar 5, 2018 | -22.80 |
| Mar 2, 2018 | -22.01 |
| Mar 1, 2018 | -22.33 |
| Feb 28, 2018 | -22.83 |
| Feb 27, 2018 | -22.54 |
| Feb 26, 2018 | -22.01 |
| Feb 23, 2018 | -22.01 |
| Feb 22, 2018 | -22.01 |
| Feb 21, 2018 | -22.54 |
| Feb 20, 2018 | -22.01 |
| Feb 16, 2018 | -22.30 |
| Feb 15, 2018 | -22.54 |
| Feb 14, 2018 | -22.54 |
| Feb 13, 2018 | -22.53 |
| Feb 12, 2018 | -22.00 |
| Feb 9, 2018 | -22.27 |
| Feb 8, 2018 | -22.80 |
| Feb 7, 2018 | -23.39 |
| Feb 6, 2018 | -23.60 |
| Feb 5, 2018 | -23.36 |
| Feb 2, 2018 | -23.87 |
| Feb 1, 2018 | -24.13 |
| Jan 31, 2018 | -23.36 |
| Jan 30, 2018 | -24.40 |
| Jan 29, 2018 | -24.66 |
| Jan 26, 2018 | -25.20 |
| Jan 25, 2018 | -24.69 |
| Jan 24, 2018 | -24.93 |
| Jan 23, 2018 | -24.66 |
| Jan 22, 2018 | -24.93 |
| Jan 19, 2018 | -25.99 |
| Jan 18, 2018 | -26.26 |
| Jan 17, 2018 | -26.53 |
| Jan 16, 2018 | -27.86 |
| Jan 12, 2018 | -28.39 |
| Jan 11, 2018 | -29.72 |
| Jan 10, 2018 | -29.72 |
| Jan 9, 2018 | -29.19 |
| Jan 8, 2018 | -29.19 |
| Jan 5, 2018 | -28.65 |
| Jan 4, 2018 | -29.59 |
| Jan 3, 2018 | -29.72 |
| Jan 2, 2018 | -27.59 |
| Dec 29, 2017 | -13.26 |
| Dec 28, 2017 | -12.54 |
| Dec 27, 2017 | -12.30 |
| Dec 26, 2017 | -12.77 |
| Dec 22, 2017 | -11.71 |
| Dec 21, 2017 | -11.12 |
| Dec 20, 2017 | -11.24 |
| Dec 19, 2017 | -11.12 |
| Dec 18, 2017 | -10.53 |
| Dec 15, 2017 | -11.00 |
| Dec 14, 2017 | -10.99 |
| Dec 13, 2017 | -11.12 |
| Dec 12, 2017 | -10.94 |
| Dec 11, 2017 | -10.53 |
| Dec 8, 2017 | -12.30 |
| Dec 7, 2017 | -11.71 |
| Dec 6, 2017 | -12.30 |
| Dec 5, 2017 | -12.30 |
| Dec 4, 2017 | -12.83 |
| Dec 1, 2017 | -13.48 |
| Nov 30, 2017 | -13.48 |
| Nov 29, 2017 | -13.79 |
| Nov 28, 2017 | -12.95 |
| Nov 27, 2017 | -13.48 |
| Nov 24, 2017 | -14.66 |
| Nov 22, 2017 | -13.48 |
| Nov 21, 2017 | -14.07 |
| Nov 20, 2017 | -14.07 |
| Nov 17, 2017 | -14.07 |
| Nov 16, 2017 | -14.66 |
| Nov 15, 2017 | -14.07 |
| Nov 14, 2017 | -15.31 |
| Nov 13, 2017 | -13.48 |
| Nov 10, 2017 | -12.89 |
| Nov 9, 2017 | -12.89 |
| Nov 8, 2017 | -12.95 |
| Nov 7, 2017 | -12.89 |
| Nov 6, 2017 | -12.30 |
| Nov 3, 2017 | -12.89 |
| Nov 2, 2017 | -12.89 |
| Nov 1, 2017 | -12.89 |
| Oct 31, 2017 | -12.89 |
| Oct 30, 2017 | -13.19 |
| Oct 27, 2017 | -12.89 |
| Oct 26, 2017 | -12.30 |
| Oct 25, 2017 | -12.60 |
| Oct 24, 2017 | -12.95 |
| Oct 23, 2017 | -12.89 |
| Oct 20, 2017 | -14.01 |
| Oct 19, 2017 | -13.85 |
| Oct 18, 2017 | -13.48 |
| Oct 17, 2017 | -13.48 |
| Oct 16, 2017 | -13.48 |
| Oct 13, 2017 | -15.26 |
| Oct 12, 2017 | -15.85 |
| Oct 11, 2017 | -17.03 |
| Oct 10, 2017 | -15.85 |
| Oct 9, 2017 | -16.44 |
| Oct 6, 2017 | -15.26 |
| Oct 5, 2017 | -14.07 |
| Oct 4, 2017 | -15.26 |
| Oct 3, 2017 | -14.07 |
| Oct 2, 2017 | -14.66 |
| Sep 29, 2017 | -11.27 |
| Sep 28, 2017 | -11.27 |
| Sep 27, 2017 | -11.27 |
| Sep 26, 2017 | -11.27 |
| Sep 25, 2017 | -11.27 |
| Sep 22, 2017 | -11.75 |
| Sep 21, 2017 | -11.75 |
| Sep 20, 2017 | -11.75 |
| Sep 19, 2017 | -12.72 |
| Sep 18, 2017 | -12.24 |
| Sep 15, 2017 | -11.75 |
| Sep 14, 2017 | -11.75 |
| Sep 13, 2017 | -12.24 |
| Sep 12, 2017 | -11.75 |
| Sep 11, 2017 | -11.75 |
| Sep 8, 2017 | -11.75 |
| Sep 7, 2017 | -11.27 |
| Sep 6, 2017 | -11.75 |
| Sep 5, 2017 | -10.79 |
| Sep 1, 2017 | -11.75 |
| Aug 31, 2017 | -11.75 |
| Aug 30, 2017 | -11.75 |
| Aug 29, 2017 | -11.27 |
| Aug 28, 2017 | -10.31 |
| Aug 25, 2017 | -11.75 |
| Aug 24, 2017 | -11.27 |
| Aug 23, 2017 | -9.82 |
| Aug 22, 2017 | -10.31 |
| Aug 21, 2017 | -9.82 |
| Aug 18, 2017 | -10.31 |
| Aug 17, 2017 | -9.82 |
| Aug 16, 2017 | -10.16 |
| Aug 15, 2017 | -9.87 |
| Aug 14, 2017 | -11.75 |
| Aug 11, 2017 | -11.75 |
| Aug 10, 2017 | -10.79 |
| Aug 9, 2017 | -11.27 |
| Aug 8, 2017 | -12.24 |
| Aug 7, 2017 | -12.24 |
| Aug 4, 2017 | -11.27 |
| Aug 3, 2017 | -10.79 |
| Aug 2, 2017 | -10.79 |
| Aug 1, 2017 | -11.27 |
| Jul 31, 2017 | -11.27 |
| Jul 28, 2017 | -11.75 |
| Jul 27, 2017 | -11.75 |
| Jul 26, 2017 | -11.75 |
| Jul 25, 2017 | -11.27 |
| Jul 24, 2017 | -12.92 |
| Jul 21, 2017 | -12.72 |
| Jul 20, 2017 | -13.20 |
| Jul 19, 2017 | -12.72 |
| Jul 18, 2017 | -13.20 |
| Jul 17, 2017 | -13.42 |
| Jul 14, 2017 | -13.68 |
| Jul 13, 2017 | -13.20 |
| Jul 12, 2017 | -13.68 |
| Jul 11, 2017 | -13.20 |
| Jul 10, 2017 | -13.68 |
| Jul 7, 2017 | -13.68 |
| Jul 6, 2017 | -13.68 |
| Jul 5, 2017 | -13.20 |
| Jul 3, 2017 | -13.68 |
| Jun 30, 2017 | -13.68 |
| Jun 29, 2017 | -8.89 |
| Jun 28, 2017 | -8.89 |
| Jun 27, 2017 | -9.22 |
| Jun 26, 2017 | -9.55 |
| Jun 23, 2017 | -10.20 |
| Jun 22, 2017 | -9.88 |
| Jun 21, 2017 | -9.55 |
| Jun 20, 2017 | -9.22 |
| Jun 19, 2017 | -9.55 |
| Jun 16, 2017 | -9.55 |
| Jun 15, 2017 | -9.38 |
| Jun 14, 2017 | -9.88 |
| Jun 13, 2017 | -10.20 |
| Jun 12, 2017 | -10.33 |
| Jun 9, 2017 | -8.89 |
| Jun 8, 2017 | -9.22 |
| Jun 7, 2017 | -9.88 |
| Jun 6, 2017 | -9.22 |
| Jun 5, 2017 | -9.22 |
| Jun 2, 2017 | -8.24 |
| Jun 1, 2017 | -8.24 |
| May 31, 2017 | -8.89 |
| May 30, 2017 | -8.24 |
| May 26, 2017 | -8.57 |
| May 25, 2017 | -8.57 |
| May 24, 2017 | -8.24 |
| May 23, 2017 | -8.07 |
| May 22, 2017 | -8.24 |
| May 19, 2017 | -7.91 |
| May 18, 2017 | -7.94 |
| May 17, 2017 | -7.91 |
| May 16, 2017 | -7.58 |
| May 15, 2017 | -8.24 |
| May 12, 2017 | -8.24 |
| May 11, 2017 | -8.24 |
| May 10, 2017 | -7.91 |
| May 9, 2017 | -8.07 |
| May 8, 2017 | -7.99 |
| May 5, 2017 | -7.91 |
| May 4, 2017 | -7.91 |
| May 3, 2017 | -7.91 |
| May 2, 2017 | -7.91 |
| May 1, 2017 | -7.58 |
| Apr 28, 2017 | -8.24 |
| Apr 27, 2017 | -7.58 |
| Apr 26, 2017 | -7.91 |
| Apr 25, 2017 | -8.24 |
| Apr 24, 2017 | -8.57 |
| Apr 21, 2017 | -8.24 |
| Apr 20, 2017 | -8.24 |
| Apr 19, 2017 | -8.57 |
| Apr 18, 2017 | -8.57 |
| Apr 17, 2017 | -7.91 |
| Apr 13, 2017 | -7.91 |
| Apr 12, 2017 | -7.58 |
| Apr 11, 2017 | -7.58 |
| Apr 10, 2017 | -7.91 |
| Apr 7, 2017 | -7.91 |
| Apr 6, 2017 | -8.24 |
| Apr 5, 2017 | -8.24 |
| Apr 4, 2017 | -8.20 |
| Apr 3, 2017 | -8.24 |
| Mar 31, 2017 | -8.24 |
| Mar 30, 2017 | -6.08 |
| Mar 29, 2017 | -6.58 |
| Mar 28, 2017 | -6.33 |
| Mar 27, 2017 | -6.08 |
| Mar 24, 2017 | -6.33 |
| Mar 23, 2017 | -6.52 |
| Mar 22, 2017 | -6.33 |
| Mar 21, 2017 | -6.83 |
| Mar 20, 2017 | -7.08 |
| Mar 17, 2017 | -7.33 |
| Mar 16, 2017 | -7.02 |
| Mar 15, 2017 | -6.58 |
| Mar 14, 2017 | -6.83 |
| Mar 13, 2017 | -6.83 |
| Mar 10, 2017 | -6.83 |
| Mar 9, 2017 | -6.83 |
| Mar 8, 2017 | -6.83 |
| Mar 7, 2017 | -7.08 |
| Mar 6, 2017 | -7.08 |
| Mar 3, 2017 | -6.96 |
| Mar 2, 2017 | -7.08 |
| Mar 1, 2017 | -7.08 |
| Feb 28, 2017 | -6.83 |
| Feb 27, 2017 | -6.83 |
| Feb 24, 2017 | -6.58 |
| Feb 23, 2017 | -6.33 |
| Feb 22, 2017 | -6.58 |
| Feb 21, 2017 | -6.53 |
| Feb 17, 2017 | -6.58 |
| Feb 16, 2017 | -6.58 |
| Feb 15, 2017 | -6.83 |
| Feb 14, 2017 | -6.58 |
| Feb 13, 2017 | -6.31 |
| Feb 10, 2017 | -6.08 |
| Feb 9, 2017 | -6.08 |
| Feb 8, 2017 | -5.58 |
| Feb 7, 2017 | -6.33 |
| Feb 6, 2017 | -6.33 |
| Feb 3, 2017 | -6.58 |
| Feb 2, 2017 | -6.33 |
| Feb 1, 2017 | -5.33 |
| Jan 31, 2017 | -5.33 |
| Jan 30, 2017 | -5.58 |
| Jan 27, 2017 | -5.33 |
| Jan 26, 2017 | -5.58 |
| Jan 25, 2017 | -5.58 |
| Jan 24, 2017 | -5.83 |
| Jan 23, 2017 | -6.08 |
| Jan 20, 2017 | -6.33 |
| Jan 19, 2017 | -6.33 |
| Jan 18, 2017 | -6.58 |
| Jan 17, 2017 | -5.83 |
| Jan 13, 2017 | -6.08 |
| Jan 12, 2017 | -5.58 |
| Jan 11, 2017 | -5.58 |
| Jan 10, 2017 | -5.58 |
| Jan 9, 2017 | -5.58 |
| Jan 6, 2017 | -5.58 |
| Jan 5, 2017 | -5.83 |
| Jan 4, 2017 | -6.08 |
| Jan 3, 2017 | -5.83 |
| Dec 30, 2016 | -11.74 |
| Dec 29, 2016 | -11.74 |
| Dec 28, 2016 | -11.29 |
| Dec 27, 2016 | -11.29 |
| Dec 23, 2016 | -10.85 |
| Dec 22, 2016 | -11.74 |
| Dec 21, 2016 | -11.74 |
| Dec 20, 2016 | -11.74 |
| Dec 19, 2016 | -10.85 |
| Dec 16, 2016 | -10.85 |
| Dec 15, 2016 | -13.94 |
| Dec 14, 2016 | -15.27 |
| Dec 13, 2016 | -14.43 |
| Dec 12, 2016 | -14.38 |
| Dec 9, 2016 | -14.38 |
| Dec 8, 2016 | -13.94 |
| Dec 7, 2016 | -17.91 |
| Dec 6, 2016 | -12.62 |
| Dec 5, 2016 | -13.50 |
| Dec 2, 2016 | -14.38 |
| Dec 1, 2016 | -14.38 |
| Nov 30, 2016 | -14.82 |
| Nov 29, 2016 | -14.34 |
| Nov 28, 2016 | -14.82 |
| Nov 25, 2016 | -14.38 |
| Nov 23, 2016 | -14.38 |
| Nov 22, 2016 | -14.82 |
| Nov 21, 2016 | -14.38 |
| Nov 18, 2016 | -14.38 |
| Nov 17, 2016 | -14.38 |
| Nov 15, 2016 | -15.27 |
| Nov 14, 2016 | -15.27 |
| Nov 11, 2016 | -15.27 |
| Nov 10, 2016 | -16.15 |
| Nov 9, 2016 | -17.47 |
| Nov 8, 2016 | -14.82 |
| Nov 7, 2016 | -15.27 |
| Nov 4, 2016 | -15.71 |
| Nov 3, 2016 | -15.71 |
| Nov 2, 2016 | -16.15 |
| Nov 1, 2016 | -15.71 |
| Oct 31, 2016 | -15.71 |
| Oct 28, 2016 | -16.15 |
| Oct 27, 2016 | -15.71 |
| Oct 26, 2016 | -15.71 |
| Oct 25, 2016 | -16.15 |
| Oct 24, 2016 | -16.59 |
| Oct 21, 2016 | -17.47 |
| Oct 20, 2016 | -17.03 |
| Oct 19, 2016 | -16.59 |
| Oct 18, 2016 | -16.59 |
| Oct 17, 2016 | -16.59 |
| Oct 14, 2016 | -16.15 |
| Oct 13, 2016 | -15.80 |
| Oct 12, 2016 | -15.35 |
| Oct 11, 2016 | -15.62 |
| Oct 10, 2016 | -15.71 |
| Oct 7, 2016 | -16.41 |
| Oct 5, 2016 | -16.85 |
| Oct 4, 2016 | -17.47 |
| Oct 3, 2016 | -17.65 |
| Sep 30, 2016 | -18.44 |
| Sep 29, 2016 | -13.98 |
| Sep 28, 2016 | -14.13 |
| Sep 27, 2016 | -14.13 |
| Sep 26, 2016 | -13.76 |
| Sep 23, 2016 | -14.35 |
| Sep 22, 2016 | -13.40 |
| Sep 21, 2016 | -14.49 |
| Sep 20, 2016 | -14.27 |
| Sep 19, 2016 | -15.81 |
| Sep 16, 2016 | -14.78 |
| Sep 15, 2016 | -14.05 |
| Sep 14, 2016 | -13.32 |
| Sep 13, 2016 | -14.05 |
| Sep 12, 2016 | -15.44 |
| Sep 9, 2016 | -14.86 |
| Sep 8, 2016 | -15.15 |
| Sep 7, 2016 | -15.59 |
| Sep 6, 2016 | -16.24 |
| Sep 2, 2016 | -15.08 |
| Sep 1, 2016 | -16.32 |
| Aug 31, 2016 | -16.46 |
| Aug 30, 2016 | -17.05 |
| Aug 29, 2016 | -17.49 |
| Aug 26, 2016 | -17.41 |
| Aug 25, 2016 | -16.46 |
| Aug 24, 2016 | -16.39 |
| Aug 23, 2016 | -15.95 |
| Aug 22, 2016 | -17.34 |
| Aug 19, 2016 | -18.14 |
| Aug 18, 2016 | -18.36 |
| Aug 17, 2016 | -18.51 |
| Aug 16, 2016 | -19.09 |
| Aug 15, 2016 | -19.02 |
| Aug 12, 2016 | -17.71 |
| Aug 11, 2016 | -17.49 |
| Aug 10, 2016 | -16.76 |
| Aug 9, 2016 | -17.63 |
| Aug 8, 2016 | -17.85 |
| Aug 5, 2016 | -18.60 |
| Aug 4, 2016 | -18.51 |
| Aug 3, 2016 | -19.17 |
| Aug 2, 2016 | -19.31 |
| Aug 1, 2016 | -20.55 |
| Jul 29, 2016 | -20.55 |
| Jul 28, 2016 | -20.48 |
| Jul 27, 2016 | -20.41 |
| Jul 26, 2016 | -20.77 |
| Jul 25, 2016 | -20.04 |
| Jul 22, 2016 | -20.70 |
| Jul 21, 2016 | -19.60 |
| Jul 20, 2016 | -19.68 |
| Jul 19, 2016 | -18.44 |
| Jul 18, 2016 | -19.60 |
| Jul 15, 2016 | -19.60 |
| Jul 14, 2016 | -19.90 |
| Jul 13, 2016 | -19.68 |
| Jul 12, 2016 | -19.97 |
| Jul 11, 2016 | -20.33 |
| Jul 8, 2016 | -20.33 |
| Jul 7, 2016 | -20.33 |
| Jul 6, 2016 | -20.33 |
| Jul 5, 2016 | -19.82 |
| Jul 1, 2016 | -19.60 |
| Jun 30, 2016 | -19.60 |
| Jun 29, 2016 | -16.33 |
| Jun 28, 2016 | -15.53 |
| Jun 27, 2016 | -15.22 |
| Jun 24, 2016 | -14.85 |
| Jun 23, 2016 | -13.98 |
| Jun 22, 2016 | -12.12 |
| Jun 21, 2016 | -14.97 |
| Jun 20, 2016 | -15.18 |
| Jun 17, 2016 | -13.67 |
| Jun 16, 2016 | -14.91 |
| Jun 15, 2016 | -16.02 |
| Jun 14, 2016 | -15.84 |
| Jun 13, 2016 | -16.39 |
| Jun 10, 2016 | -17.13 |
| Jun 9, 2016 | -18.00 |
| Jun 8, 2016 | -17.20 |
| Jun 7, 2016 | -17.20 |
| Jun 6, 2016 | -15.84 |
| Jun 3, 2016 | -15.40 |
| Jun 2, 2016 | -14.60 |
| Jun 1, 2016 | -14.97 |
| May 31, 2016 | -15.77 |
| May 27, 2016 | -15.43 |
| May 26, 2016 | -13.67 |
| May 25, 2016 | -12.74 |
| May 24, 2016 | -13.05 |
| May 23, 2016 | -13.05 |
| May 20, 2016 | -13.36 |
| May 19, 2016 | -13.44 |
| May 18, 2016 | -12.62 |
| May 17, 2016 | -12.80 |
| May 16, 2016 | -12.68 |
| May 13, 2016 | -12.12 |
| May 12, 2016 | -12.74 |
| May 11, 2016 | -12.87 |
| May 10, 2016 | -12.37 |
| May 9, 2016 | -13.24 |
| May 6, 2016 | -12.99 |
| May 5, 2016 | -13.36 |
| May 4, 2016 | -13.98 |
| May 3, 2016 | -13.30 |
| May 2, 2016 | -11.50 |
| Apr 29, 2016 | -11.19 |
| Apr 28, 2016 | -11.26 |
| Apr 27, 2016 | -11.07 |
| Apr 26, 2016 | -11.01 |
| Apr 25, 2016 | -11.00 |
| Apr 22, 2016 | -10.58 |
| Apr 21, 2016 | -10.95 |
| Apr 20, 2016 | -10.58 |
| Apr 19, 2016 | -9.83 |
| Apr 18, 2016 | -9.52 |
| Apr 15, 2016 | -9.65 |
| Apr 14, 2016 | -9.54 |
| Apr 13, 2016 | -9.65 |
| Apr 12, 2016 | -11.07 |
| Apr 11, 2016 | -9.71 |
| Apr 8, 2016 | -10.02 |
| Apr 7, 2016 | -10.27 |
| Apr 6, 2016 | -10.30 |
| Apr 5, 2016 | -9.65 |
| Apr 4, 2016 | -9.65 |
| Apr 1, 2016 | -9.34 |
| Mar 31, 2016 | -8.41 |
| Mar 30, 2016 | -9.83 |
| Mar 29, 2016 | -10.80 |
| Mar 28, 2016 | -11.14 |
| Mar 24, 2016 | -10.92 |
| Mar 23, 2016 | -11.64 |
| Mar 22, 2016 | -12.66 |
| Mar 21, 2016 | -11.86 |
| Mar 18, 2016 | -12.08 |
| Mar 17, 2016 | -11.94 |
| Mar 16, 2016 | -11.14 |
| Mar 15, 2016 | -11.64 |
| Mar 14, 2016 | -11.94 |
| Mar 11, 2016 | -10.99 |
| Mar 10, 2016 | -11.35 |
| Mar 9, 2016 | -11.28 |
| Mar 8, 2016 | -11.28 |
| Mar 7, 2016 | -11.28 |
| Mar 4, 2016 | -10.99 |
| Mar 3, 2016 | -10.34 |
| Mar 2, 2016 | -10.92 |
| Mar 1, 2016 | -10.84 |
| Feb 29, 2016 | -10.19 |
| Feb 26, 2016 | -10.92 |
| Feb 25, 2016 | -10.61 |
| Feb 24, 2016 | -9.83 |
| Feb 23, 2016 | -9.32 |
| Feb 22, 2016 | -8.59 |
| Feb 19, 2016 | -8.66 |
| Feb 18, 2016 | -8.59 |
| Feb 17, 2016 | -9.39 |
| Feb 16, 2016 | -8.95 |
| Feb 12, 2016 | -8.88 |
| Feb 11, 2016 | -7.43 |
| Feb 10, 2016 | -7.43 |
| Feb 9, 2016 | -8.01 |
| Feb 8, 2016 | -9.90 |
| Feb 5, 2016 | -10.34 |
| Feb 2, 2016 | -10.70 |
| Feb 1, 2016 | -10.55 |
| Jan 29, 2016 | -10.63 |
| Jan 28, 2016 | -11.46 |
| Jan 26, 2016 | -11.43 |
| Jan 25, 2016 | -11.64 |
| Jan 22, 2016 | -11.57 |
| Jan 21, 2016 | -11.61 |
| Jan 20, 2016 | -12.01 |
| Jan 19, 2016 | -11.53 |
| Jan 15, 2016 | -14.55 |
| Jan 14, 2016 | -14.92 |
| Jan 12, 2016 | -15.72 |
| Jan 11, 2016 | -15.72 |
| Jan 8, 2016 | -15.35 |
| Jan 7, 2016 | -14.92 |
| Jan 6, 2016 | -16.59 |
| Jan 5, 2016 | -16.66 |
| Jan 4, 2016 | -15.35 |
| Dec 31, 2015 | -15.28 |
| Dec 30, 2015 | -13.67 |
| Dec 29, 2015 | -13.55 |
| Dec 28, 2015 | -13.17 |
| Dec 24, 2015 | -13.30 |
| Dec 23, 2015 | -12.73 |
| Dec 22, 2015 | -12.66 |
| Dec 21, 2015 | -12.61 |
| Dec 18, 2015 | -12.85 |
| Dec 17, 2015 | -12.92 |
| Dec 16, 2015 | -14.37 |
| Dec 15, 2015 | -14.43 |
| Dec 14, 2015 | -15.07 |
| Dec 11, 2015 | -14.88 |
| Dec 10, 2015 | -15.38 |
| Dec 9, 2015 | -14.43 |
| Dec 8, 2015 | -14.31 |
| Dec 7, 2015 | -14.75 |
| Dec 4, 2015 | -14.43 |
| Dec 3, 2015 | -14.18 |
| Dec 2, 2015 | -13.93 |
| Dec 1, 2015 | -14.62 |
| Nov 30, 2015 | -14.24 |
| Nov 27, 2015 | -14.22 |
| Nov 25, 2015 | -13.99 |
| Nov 24, 2015 | -14.12 |
| Nov 23, 2015 | -14.69 |
| Nov 20, 2015 | -14.24 |
| Nov 19, 2015 | -14.37 |
| Nov 18, 2015 | -13.80 |
| Nov 17, 2015 | -14.37 |
| Nov 16, 2015 | -14.12 |
| Nov 13, 2015 | -15.31 |
| Nov 12, 2015 | -15.89 |
| Nov 11, 2015 | -15.38 |
| Nov 10, 2015 | -15.44 |
| Nov 9, 2015 | -15.38 |
| Nov 6, 2015 | -15.76 |
| Nov 5, 2015 | -14.24 |
| Nov 4, 2015 | -15.57 |
| Nov 2, 2015 | -15.63 |
| Oct 29, 2015 | -16.01 |
| Oct 28, 2015 | -15.95 |
| Oct 27, 2015 | -16.01 |
| Oct 26, 2015 | -15.51 |
| Oct 23, 2015 | -16.33 |
| Oct 22, 2015 | -16.08 |
| Oct 21, 2015 | -16.83 |
| Oct 20, 2015 | -17.40 |
| Oct 19, 2015 | -17.91 |
| Oct 16, 2015 | -17.78 |
| Oct 15, 2015 | -17.28 |
| Oct 14, 2015 | -17.97 |
| Oct 13, 2015 | -16.96 |
| Oct 9, 2015 | -17.62 |
| Oct 8, 2015 | -19.17 |
| Oct 7, 2015 | -18.23 |
| Oct 6, 2015 | -17.91 |
| Oct 5, 2015 | -19.11 |
| Oct 2, 2015 | -17.91 |
| Oct 1, 2015 | -18.29 |
| Sep 30, 2015 | -18.35 |
| Sep 29, 2015 | -32.04 |
| Sep 28, 2015 | -29.60 |
| Sep 25, 2015 | -30.42 |
| Sep 24, 2015 | -30.72 |
| Sep 23, 2015 | -31.03 |
| Sep 22, 2015 | -30.72 |
| Sep 21, 2015 | -31.74 |
| Sep 18, 2015 | -26.35 |
| Sep 17, 2015 | -31.03 |
| Sep 16, 2015 | -31.74 |
| Sep 15, 2015 | -30.01 |
| Sep 14, 2015 | -31.03 |
| Sep 11, 2015 | -30.21 |
| Sep 10, 2015 | -29.91 |
| Sep 9, 2015 | -30.21 |
| Sep 8, 2015 | -30.11 |
| Sep 4, 2015 | -27.67 |
| Sep 3, 2015 | -26.15 |
| Sep 2, 2015 | -25.64 |
| Sep 1, 2015 | -27.16 |
| Aug 31, 2015 | -27.06 |
| Aug 28, 2015 | -27.16 |
| Aug 27, 2015 | -26.66 |
| Aug 26, 2015 | -26.66 |
| Aug 25, 2015 | -27.67 |
| Aug 24, 2015 | -25.74 |
| Aug 21, 2015 | -28.08 |
| Aug 20, 2015 | -26.35 |
| Aug 19, 2015 | -27.37 |
| Aug 18, 2015 | -27.67 |
| Aug 17, 2015 | -28.69 |
| Aug 14, 2015 | -28.18 |
| Aug 13, 2015 | -30.62 |
| Aug 12, 2015 | -29.50 |
| Aug 11, 2015 | -29.20 |
| Aug 10, 2015 | -30.82 |
| Aug 7, 2015 | -31.23 |
| Aug 6, 2015 | -32.75 |
| Aug 5, 2015 | -32.14 |
| Aug 4, 2015 | -32.75 |
| Aug 3, 2015 | -32.24 |
| Jul 31, 2015 | -32.24 |
| Jul 30, 2015 | -32.96 |
| Jul 29, 2015 | -32.24 |
| Jul 28, 2015 | -31.23 |
| Jul 27, 2015 | -29.20 |
| Jul 24, 2015 | -32.96 |
| Jul 23, 2015 | -33.26 |
| Jul 22, 2015 | -33.36 |
| Jul 21, 2015 | -35.29 |
| Jul 20, 2015 | -35.02 |
| Jul 17, 2015 | -33.06 |
| Jul 16, 2015 | -33.26 |
| Jul 15, 2015 | -33.26 |
| Jul 14, 2015 | -34.79 |
| Jul 13, 2015 | -34.68 |
| Jul 10, 2015 | -34.28 |
| Jul 9, 2015 | -33.18 |
| Jul 8, 2015 | -33.77 |
| Jul 7, 2015 | -35.50 |
| Jul 6, 2015 | -34.48 |
| Jul 2, 2015 | -35.80 |
| Jul 1, 2015 | -35.29 |
| Jun 30, 2015 | -34.28 |
| Jun 29, 2015 | -116.78 |
| Jun 26, 2015 | -116.78 |
| Jun 25, 2015 | -114.89 |
| Jun 24, 2015 | -120.55 |
| Jun 23, 2015 | -119.04 |
| Jun 22, 2015 | -115.65 |
| Jun 19, 2015 | -119.42 |
| Jun 18, 2015 | -122.44 |
| Jun 17, 2015 | -126.58 |
| Jun 16, 2015 | -123.94 |
| Jun 15, 2015 | -123.94 |
| Jun 12, 2015 | -126.96 |
| Jun 11, 2015 | -122.44 |
| Jun 10, 2015 | -109.61 |
| Jun 9, 2015 | -111.12 |
| Jun 8, 2015 | -105.39 |
| Jun 5, 2015 | -105.46 |
| Jun 4, 2015 | -105.84 |
| Jun 3, 2015 | -107.35 |
| Jun 2, 2015 | -113.01 |
| Jun 1, 2015 | -120.55 |
| May 29, 2015 | -135.64 |
| May 28, 2015 | -101.69 |
| May 27, 2015 | -99.43 |
| May 26, 2015 | -84.72 |
| May 22, 2015 | -82.84 |
| May 21, 2015 | -79.07 |
| May 20, 2015 | -80.95 |
| May 19, 2015 | -76.05 |
| May 18, 2015 | -97.54 |
| May 15, 2015 | -90.38 |
| May 14, 2015 | -77.56 |
| May 13, 2015 | -84.72 |
| May 12, 2015 | -80.95 |
| May 11, 2015 | -78.31 |
| May 8, 2015 | -77.18 |
| May 6, 2015 | -80.95 |
| May 5, 2015 | -80.95 |
| May 4, 2015 | -86.61 |
| May 1, 2015 | -84.72 |
| Apr 29, 2015 | -84.72 |
| Apr 28, 2015 | -84.72 |
| Apr 27, 2015 | -82.84 |
| Apr 23, 2015 | -82.84 |
| Apr 22, 2015 | -86.61 |
| Apr 21, 2015 | -92.26 |
| Apr 17, 2015 | -90.00 |
| Apr 16, 2015 | -84.34 |
| Apr 15, 2015 | -84.72 |
| Apr 14, 2015 | -84.72 |
| Apr 13, 2015 | -88.49 |
| Apr 10, 2015 | -90.38 |
| Apr 9, 2015 | -86.61 |
| Apr 8, 2015 | -82.46 |
| Apr 7, 2015 | -84.72 |
| Apr 6, 2015 | -90.38 |
| Apr 2, 2015 | -91.13 |
| Apr 1, 2015 | -91.13 |
| Mar 31, 2015 | -97.92 |
| Mar 30, 2015 | 117.79 |
| Mar 27, 2015 | 127.90 |
| Mar 26, 2015 | 130.56 |
| Mar 25, 2015 | 123.11 |
| Mar 24, 2015 | 130.56 |
| Mar 23, 2015 | 123.11 |
| Mar 20, 2015 | 123.11 |
| Mar 19, 2015 | 125.24 |
| Mar 18, 2015 | 128.96 |
| Mar 17, 2015 | 127.37 |
| Mar 16, 2015 | 128.96 |
| Mar 12, 2015 | 122.58 |
| Mar 11, 2015 | 123.64 |
| Mar 10, 2015 | 125.24 |
| Mar 9, 2015 | 124.71 |
| Mar 6, 2015 | 125.24 |
| Mar 4, 2015 | 111.93 |
| Mar 3, 2015 | 109.27 |
| Mar 2, 2015 | 118.85 |
| Feb 27, 2015 | 122.58 |
| Feb 26, 2015 | 119.38 |
| Feb 24, 2015 | 119.92 |
| Feb 23, 2015 | 117.25 |
| Feb 20, 2015 | 125.24 |
| Feb 19, 2015 | 113.00 |
| Feb 18, 2015 | 128.38 |
| Feb 17, 2015 | 117.25 |
| Feb 13, 2015 | 131.63 |
| Feb 12, 2015 | 133.22 |
| Feb 11, 2015 | 133.22 |
| Feb 10, 2015 | 133.22 |
| Feb 9, 2015 | 130.56 |
| Feb 6, 2015 | 120.98 |
| Feb 5, 2015 | 120.98 |
| Feb 4, 2015 | 118.85 |
| Feb 3, 2015 | 120.98 |
| Feb 2, 2015 | 127.90 |
| Jan 30, 2015 | 118.32 |
| Jan 29, 2015 | 113.00 |
| Jan 28, 2015 | 111.93 |
| Jan 27, 2015 | 111.93 |
| Jan 26, 2015 | 119.92 |
| Jan 23, 2015 | 121.51 |
| Jan 22, 2015 | 122.58 |
| Jan 21, 2015 | 128.96 |
| Jan 20, 2015 | 127.90 |
| Jan 16, 2015 | 127.90 |
| Jan 15, 2015 | 122.58 |
| Jan 14, 2015 | 119.92 |
| Jan 13, 2015 | 115.12 |
| Jan 12, 2015 | 118.32 |
| Jan 9, 2015 | 106.61 |
| Jan 8, 2015 | 108.74 |
| Jan 7, 2015 | 106.61 |
| Jan 6, 2015 | 109.27 |
| Jan 5, 2015 | 103.95 |
| Jan 2, 2015 | 98.62 |
| Dec 31, 2014 | 95.96 |
| Dec 30, 2014 | 33.10 |
| Dec 29, 2014 | 33.58 |
| Dec 26, 2014 | 34.79 |
| Dec 24, 2014 | 31.89 |
| Dec 23, 2014 | 28.75 |
| Dec 22, 2014 | 28.03 |
| Dec 19, 2014 | 31.89 |
| Dec 18, 2014 | 29.24 |
| Dec 17, 2014 | 29.24 |
| Dec 16, 2014 | 28.27 |
| Dec 15, 2014 | 28.27 |
| Dec 12, 2014 | 28.75 |
| Dec 11, 2014 | 28.75 |
| Dec 10, 2014 | 25.38 |
| Dec 9, 2014 | 25.14 |
| Dec 8, 2014 | 26.34 |
| Dec 5, 2014 | 29.96 |
| Dec 4, 2014 | 28.75 |
| Dec 3, 2014 | 27.55 |
| Dec 2, 2014 | 23.69 |
| Dec 1, 2014 | 25.14 |
| Nov 28, 2014 | 29.96 |
| Nov 26, 2014 | 28.27 |
| Nov 25, 2014 | 27.55 |
| Nov 24, 2014 | 26.34 |
| Nov 21, 2014 | 27.55 |
| Nov 20, 2014 | 24.65 |
| Nov 19, 2014 | 23.93 |
| Nov 18, 2014 | 28.75 |
| Nov 17, 2014 | 28.27 |
| Nov 14, 2014 | 25.86 |
| Nov 13, 2014 | 22.00 |
| Nov 12, 2014 | 28.75 |
| Nov 11, 2014 | 26.10 |
| Nov 10, 2014 | 27.31 |
| Nov 7, 2014 | 28.03 |
| Nov 6, 2014 | 27.55 |
| Nov 5, 2014 | 26.34 |
| Nov 3, 2014 | 27.07 |
| Oct 31, 2014 | 24.41 |
| Oct 30, 2014 | 25.14 |
| Oct 29, 2014 | 25.14 |
| Oct 28, 2014 | 26.34 |
| Oct 27, 2014 | 28.27 |
| Oct 24, 2014 | 25.14 |
| Oct 23, 2014 | 25.14 |
| Oct 22, 2014 | 23.93 |
| Oct 21, 2014 | 23.93 |
| Oct 20, 2014 | 23.69 |
| Oct 17, 2014 | 20.55 |
| Oct 16, 2014 | 20.79 |
| Oct 14, 2014 | 19.10 |
| Oct 10, 2014 | 22.24 |
| Oct 9, 2014 | 20.31 |
| Oct 8, 2014 | 20.31 |
| Oct 6, 2014 | 22.24 |
| Oct 3, 2014 | 20.79 |
| Oct 2, 2014 | 23.93 |
| Oct 1, 2014 | 20.31 |
| Sep 30, 2014 | 20.31 |
| Sep 29, 2014 | 18.85 |
| Sep 26, 2014 | 18.85 |
| Sep 25, 2014 | 19.53 |
| Sep 24, 2014 | 20.20 |
| Sep 23, 2014 | 19.53 |
| Sep 22, 2014 | 20.34 |
| Sep 18, 2014 | 22.36 |
| Sep 17, 2014 | 21.15 |
| Sep 16, 2014 | 22.23 |
| Sep 15, 2014 | 19.66 |
| Sep 11, 2014 | 19.53 |
| Sep 8, 2014 | 18.18 |
| Sep 5, 2014 | 17.50 |
| Sep 4, 2014 | 18.18 |
| Sep 3, 2014 | 20.20 |
| Sep 2, 2014 | 19.80 |
| Aug 28, 2014 | 19.80 |
| Aug 27, 2014 | 19.53 |
| Aug 26, 2014 | 19.53 |
| Aug 25, 2014 | 18.99 |
| Aug 22, 2014 | 19.93 |
| Aug 21, 2014 | 19.53 |
| Aug 20, 2014 | 19.53 |
| Aug 19, 2014 | 18.85 |
| Aug 18, 2014 | 18.85 |
| Aug 15, 2014 | 18.85 |
| Aug 14, 2014 | 18.85 |
| Aug 13, 2014 | 18.85 |
| Aug 12, 2014 | 18.85 |
| Aug 11, 2014 | 18.85 |
| Aug 8, 2014 | 18.85 |
| Aug 7, 2014 | 17.23 |
| Aug 6, 2014 | 17.23 |
| Aug 5, 2014 | 17.50 |
| Aug 4, 2014 | 18.85 |
| Aug 1, 2014 | 17.50 |
| Jul 31, 2014 | 17.91 |
| Jul 30, 2014 | 17.91 |
| Jul 29, 2014 | 18.31 |
| Jul 28, 2014 | 16.96 |
| Jul 25, 2014 | 16.83 |
| Jul 24, 2014 | 18.58 |
| Jul 23, 2014 | 18.31 |
| Jul 22, 2014 | 17.37 |
| Jul 21, 2014 | 18.99 |
| Jul 18, 2014 | 19.66 |
| Jul 17, 2014 | 19.53 |
| Jul 16, 2014 | 17.37 |
| Jul 14, 2014 | 16.83 |
| Jul 11, 2014 | 20.61 |
| Jul 10, 2014 | 17.50 |
| Jul 8, 2014 | 17.50 |
| Jul 7, 2014 | 19.53 |
| Jul 3, 2014 | 19.93 |
| Jul 2, 2014 | 19.93 |
| Jul 1, 2014 | 18.04 |
| Jun 30, 2014 | 18.18 |
| Jun 27, 2014 | 18.91 |
| Jun 26, 2014 | 18.91 |
| Jun 25, 2014 | 19.02 |
| Jun 24, 2014 | 20.56 |
| Jun 23, 2014 | 20.56 |
| Jun 20, 2014 | 20.56 |
| Jun 19, 2014 | 21.10 |
| Jun 18, 2014 | 20.56 |
| Jun 17, 2014 | 20.01 |
| Jun 16, 2014 | 19.46 |
| Jun 13, 2014 | 18.91 |
| Jun 12, 2014 | 19.46 |
| Jun 11, 2014 | 19.46 |
| Jun 10, 2014 | 19.79 |
| Jun 9, 2014 | 20.34 |
| Jun 6, 2014 | 20.56 |
| Jun 5, 2014 | 20.56 |
| Jun 4, 2014 | 20.56 |
| Jun 3, 2014 | 21.32 |
| Jun 2, 2014 | 21.32 |
| May 30, 2014 | 19.68 |
| May 29, 2014 | 21.43 |
| May 28, 2014 | 19.02 |
| May 27, 2014 | 19.02 |
| May 23, 2014 | 18.91 |
| May 22, 2014 | 18.03 |
| May 21, 2014 | 17.81 |
| May 20, 2014 | 17.37 |
| May 16, 2014 | 16.93 |
| May 15, 2014 | 15.83 |
| May 14, 2014 | 16.71 |
| May 13, 2014 | 15.72 |
| May 12, 2014 | 15.61 |
| May 9, 2014 | 15.72 |
| May 8, 2014 | 16.05 |
| May 7, 2014 | 15.61 |
| May 6, 2014 | 14.62 |
| May 5, 2014 | 15.61 |
| May 2, 2014 | 15.61 |
| May 1, 2014 | 15.61 |
| Apr 30, 2014 | 15.17 |
| Apr 28, 2014 | 15.61 |
| Apr 25, 2014 | 15.61 |
| Apr 24, 2014 | 15.61 |
| Apr 21, 2014 | 15.61 |
| Apr 17, 2014 | 14.51 |
| Apr 16, 2014 | 16.60 |
| Apr 15, 2014 | 14.51 |
| Apr 14, 2014 | 14.51 |
| Apr 11, 2014 | 16.71 |
| Apr 10, 2014 | 15.61 |
| Apr 9, 2014 | 14.95 |
| Apr 7, 2014 | 16.16 |
| Apr 3, 2014 | 15.61 |
| Apr 2, 2014 | 16.71 |
| Apr 1, 2014 | 16.49 |
| Mar 31, 2014 | 16.71 |
| Mar 28, 2014 | 19.50 |
| Mar 27, 2014 | 20.86 |
| Mar 26, 2014 | 20.18 |
| Mar 25, 2014 | 19.50 |
| Mar 24, 2014 | 19.50 |
| Mar 20, 2014 | 19.50 |
| Mar 19, 2014 | 19.50 |
| Mar 18, 2014 | 20.59 |
| Mar 17, 2014 | 15.01 |
| Mar 14, 2014 | 19.63 |
| Mar 13, 2014 | 19.63 |
| Mar 12, 2014 | 20.86 |
| Mar 11, 2014 | 19.50 |
| Mar 10, 2014 | 20.72 |
| Mar 7, 2014 | 20.86 |
| Mar 5, 2014 | 18.14 |
| Mar 4, 2014 | 18.00 |
| Mar 3, 2014 | 19.23 |
| Feb 28, 2014 | 19.50 |
| Feb 25, 2014 | 20.04 |
| Feb 24, 2014 | 20.18 |
| Feb 18, 2014 | 19.63 |
| Feb 13, 2014 | 22.90 |
| Feb 10, 2014 | 18.82 |
| Feb 6, 2014 | 19.50 |
| Feb 5, 2014 | 18.00 |
| Feb 4, 2014 | 18.14 |
| Feb 3, 2014 | 18.14 |
| Jan 31, 2014 | 19.50 |
| Jan 30, 2014 | 19.50 |
| Jan 29, 2014 | 21.27 |
| Jan 27, 2014 | 20.18 |
| Jan 24, 2014 | 20.18 |
| Jan 23, 2014 | 20.45 |
| Jan 22, 2014 | 21.54 |
| Jan 17, 2014 | 22.90 |
| Jan 16, 2014 | 24.13 |
| Jan 14, 2014 | 24.13 |
| Jan 13, 2014 | 20.18 |
| Jan 10, 2014 | 24.13 |
| Jan 9, 2014 | 19.77 |
| Jan 8, 2014 | 20.86 |
| Jan 7, 2014 | 19.50 |
| Jan 6, 2014 | 21.54 |
| Jan 3, 2014 | 22.22 |
| Dec 31, 2013 | 22.22 |
| Dec 30, 2013 | -0.98 |
| Dec 27, 2013 | -0.97 |
| Dec 26, 2013 | -0.96 |
| Dec 24, 2013 | -0.96 |
| Dec 23, 2013 | -0.98 |
| Dec 20, 2013 | -0.96 |
| Dec 19, 2013 | -0.96 |
| Dec 18, 2013 | -0.95 |
| Dec 17, 2013 | -0.96 |
| Dec 16, 2013 | -0.96 |
| Dec 13, 2013 | -0.95 |
| Dec 12, 2013 | -0.96 |
| Dec 11, 2013 | -0.96 |
| Dec 10, 2013 | -0.96 |
| Dec 9, 2013 | -0.97 |
| Dec 6, 2013 | -0.99 |
| Dec 5, 2013 | -0.98 |
| Dec 4, 2013 | -1.00 |
| Dec 3, 2013 | -0.98 |
| Dec 2, 2013 | -0.98 |
| Nov 29, 2013 | -0.97 |
| Nov 27, 2013 | -0.98 |
| Nov 26, 2013 | -0.98 |
| Nov 25, 2013 | -0.97 |
| Nov 22, 2013 | -0.98 |
| Nov 21, 2013 | -0.96 |
| Nov 19, 2013 | -0.98 |
| Nov 15, 2013 | -0.95 |
| Nov 13, 2013 | -0.97 |
| Nov 12, 2013 | -0.97 |
| Nov 8, 2013 | -0.98 |
| Nov 6, 2013 | -0.98 |
| Nov 5, 2013 | -1.00 |
| Nov 4, 2013 | -0.99 |
| Oct 31, 2013 | -0.98 |
| Oct 30, 2013 | -0.98 |
| Oct 29, 2013 | -0.99 |
| Oct 28, 2013 | -1.01 |
| Oct 25, 2013 | -0.99 |
| Oct 24, 2013 | -1.02 |
| Oct 23, 2013 | -1.01 |
| Oct 22, 2013 | -1.01 |
| Oct 21, 2013 | -1.00 |
| Oct 18, 2013 | -1.01 |
| Oct 17, 2013 | -1.01 |
| Oct 16, 2013 | -0.97 |
| Oct 14, 2013 | -0.98 |
| Oct 11, 2013 | -0.97 |
| Oct 10, 2013 | -0.92 |
| Oct 9, 2013 | -0.96 |
| Oct 8, 2013 | -0.98 |
| Oct 7, 2013 | -0.99 |
| Oct 4, 2013 | -1.00 |
| Oct 3, 2013 | -1.00 |
| Oct 2, 2013 | -1.01 |
| Oct 1, 2013 | -1.01 |
| Sep 30, 2013 | -1.00 |
| Sep 27, 2013 | 332.90 |
| Sep 26, 2013 | 332.90 |
| Sep 25, 2013 | 332.90 |
| Sep 24, 2013 | 320.48 |
| Sep 23, 2013 | 308.05 |
| Sep 19, 2013 | 290.66 |
| Sep 18, 2013 | 303.08 |
| Sep 16, 2013 | 300.60 |
| Sep 13, 2013 | 290.66 |
| Sep 12, 2013 | 290.66 |
| Sep 10, 2013 | 303.08 |
| Sep 9, 2013 | 303.08 |
| Sep 6, 2013 | 295.63 |
| Sep 5, 2013 | 273.27 |
| Sep 4, 2013 | 295.63 |
| Aug 30, 2013 | 285.69 |
| Aug 29, 2013 | 285.69 |
| Aug 28, 2013 | 283.21 |
| Aug 27, 2013 | 283.21 |
| Aug 26, 2013 | 295.63 |
| Aug 23, 2013 | 290.66 |
| Aug 22, 2013 | 283.21 |
| Aug 21, 2013 | 283.21 |
| Aug 20, 2013 | 283.21 |
| Aug 15, 2013 | 295.63 |
| Aug 14, 2013 | 295.63 |
| Aug 13, 2013 | 273.27 |
| Aug 12, 2013 | 285.69 |
| Aug 7, 2013 | 332.90 |
| Aug 6, 2013 | 295.63 |
| Jul 31, 2013 | 332.90 |
| Jul 30, 2013 | 332.90 |
| Jul 29, 2013 | 345.33 |
| Jul 26, 2013 | 332.90 |
| Jul 25, 2013 | 345.33 |
| Jul 24, 2013 | 308.05 |
| Jul 23, 2013 | 317.99 |
| Jul 22, 2013 | 332.90 |
| Jul 19, 2013 | 332.90 |
| Jul 18, 2013 | 320.48 |
| Jul 17, 2013 | 332.90 |
| Jul 15, 2013 | 345.33 |
| Jul 12, 2013 | 345.33 |
| Jul 11, 2013 | 313.02 |
| Jul 9, 2013 | 332.90 |
| Jul 5, 2013 | 308.05 |
| Jul 2, 2013 | 270.78 |
| Jul 1, 2013 | 332.90 |
| Jun 28, 2013 | -2,152.93 |
| Jun 26, 2013 | -1,752.03 |
| Jun 21, 2013 | -1,832.21 |
| Jun 20, 2013 | -1,671.85 |
| Jun 19, 2013 | -1,832.21 |
| Jun 18, 2013 | -1,832.21 |
| Jun 17, 2013 | -1,832.21 |
| Jun 14, 2013 | -1,832.21 |
| Jun 13, 2013 | -1,832.21 |
| Jun 12, 2013 | -1,832.21 |
| Jun 11, 2013 | -1,671.85 |
| Jun 10, 2013 | -1,832.21 |
| Jun 7, 2013 | -1,992.57 |
| Jun 6, 2013 | -1,832.21 |
| Jun 5, 2013 | -2,072.75 |
| May 31, 2013 | -1,800.14 |
| May 29, 2013 | -1,832.21 |
| May 28, 2013 | -1,752.03 |
| May 24, 2013 | -1,655.82 |
| May 22, 2013 | -1,832.21 |
| May 21, 2013 | -1,752.03 |
| May 15, 2013 | -1,832.21 |
| May 14, 2013 | -1,784.10 |
| May 13, 2013 | -1,832.21 |
| May 10, 2013 | -1,880.32 |
| May 9, 2013 | -1,880.32 |
| May 8, 2013 | -1,752.03 |
| May 7, 2013 | -1,832.21 |
| May 6, 2013 | -1,832.21 |
| May 3, 2013 | -1,832.21 |
| May 2, 2013 | -1,671.85 |
| Apr 30, 2013 | -1,671.85 |
| Apr 29, 2013 | -1,671.85 |
| Apr 26, 2013 | -1,736.00 |
| Apr 25, 2013 | -1,671.85 |
| Apr 23, 2013 | -1,832.21 |
| Apr 22, 2013 | -1,752.03 |
| Apr 19, 2013 | -1,752.03 |
| Apr 17, 2013 | -1,687.89 |
| Apr 16, 2013 | -1,752.03 |
| Apr 15, 2013 | -1,736.00 |
| Apr 12, 2013 | -1,736.00 |
| Apr 11, 2013 | -1,832.21 |
| Apr 10, 2013 | -1,832.21 |
| Apr 9, 2013 | -1,832.21 |
| Apr 4, 2013 | -1,752.03 |
| Mar 28, 2013 | -326.58 |
| Mar 27, 2013 | -368.62 |
| Mar 26, 2013 | -320.11 |
| Mar 21, 2013 | -368.62 |
| Mar 20, 2013 | -320.11 |
| Mar 18, 2013 | -365.39 |
| Mar 15, 2013 | -365.39 |
| Mar 14, 2013 | -320.11 |
| Mar 12, 2013 | -342.75 |
| Mar 8, 2013 | -342.75 |
| Mar 7, 2013 | -368.62 |
| Mar 6, 2013 | -336.28 |
| Mar 5, 2013 | -352.45 |
| Mar 1, 2013 | -368.62 |
| Feb 27, 2013 | -384.80 |
| Feb 26, 2013 | -368.62 |
| Feb 25, 2013 | -368.62 |
| Feb 22, 2013 | -368.62 |
| Feb 21, 2013 | -342.75 |
| Feb 20, 2013 | -420.37 |
| Feb 15, 2013 | -449.48 |
| Feb 14, 2013 | -449.48 |
| Feb 12, 2013 | -449.48 |
| Feb 8, 2013 | -400.97 |
| Feb 5, 2013 | -417.14 |
| Feb 1, 2013 | -417.14 |
| Jan 31, 2013 | -384.80 |
| Jan 30, 2013 | -400.97 |
| Jan 29, 2013 | -417.14 |
| Jan 28, 2013 | -433.31 |
| Jan 25, 2013 | -433.31 |
| Jan 23, 2013 | -498.00 |
| Jan 22, 2013 | -514.17 |
| Jan 18, 2013 | -530.34 |
| Jan 17, 2013 | -514.17 |
| Jan 16, 2013 | -504.47 |
| Jan 15, 2013 | -481.83 |
| Jan 14, 2013 | -498.00 |
| Jan 11, 2013 | -478.59 |
| Jan 10, 2013 | -465.66 |
| Jan 9, 2013 | -530.34 |
| Jan 8, 2013 | -530.34 |
| Jan 7, 2013 | -530.34 |
| Jan 4, 2013 | -530.34 |
| Jan 2, 2013 | -530.34 |
| Dec 31, 2012 | -465.66 |
| Dec 28, 2012 | -93.19 |
| Dec 27, 2012 | -102.04 |
| Dec 26, 2012 | -103.52 |
| Dec 24, 2012 | -102.04 |
| Dec 21, 2012 | -94.66 |
| Dec 19, 2012 | -91.71 |
| Dec 18, 2012 | -88.02 |
| Dec 17, 2012 | -87.28 |
| Dec 14, 2012 | -79.91 |
| Dec 12, 2012 | -76.22 |
| Dec 10, 2012 | -73.26 |
| Dec 7, 2012 | -73.26 |
| Dec 6, 2012 | -74.00 |
| Dec 5, 2012 | -75.48 |
| Dec 4, 2012 | -76.22 |
| Dec 3, 2012 | -74.00 |
| Nov 30, 2012 | -76.22 |
| Nov 29, 2012 | -76.22 |
| Nov 28, 2012 | -81.38 |
| Nov 27, 2012 | -76.22 |
| Nov 26, 2012 | -81.38 |
| Nov 20, 2012 | -74.00 |
| Nov 19, 2012 | -68.84 |
| Nov 16, 2012 | -72.53 |
| Nov 15, 2012 | -77.69 |
| Nov 14, 2012 | -90.97 |
| Nov 13, 2012 | -90.97 |
| Nov 12, 2012 | -87.28 |
| Nov 9, 2012 | -74.00 |
| Nov 8, 2012 | -74.00 |
| Nov 7, 2012 | -65.15 |
| Nov 5, 2012 | -66.62 |
| Nov 2, 2012 | -66.62 |
| Nov 1, 2012 | -66.62 |
| Oct 31, 2012 | -65.15 |
| Oct 26, 2012 | -57.77 |
| Oct 25, 2012 | -54.96 |
| Oct 24, 2012 | -54.82 |
| Oct 23, 2012 | -54.82 |
| Oct 22, 2012 | -54.82 |
| Oct 19, 2012 | -61.46 |
| Oct 18, 2012 | -54.08 |
| Oct 17, 2012 | -57.77 |
| Oct 16, 2012 | -55.55 |
| Oct 15, 2012 | -46.70 |
| Oct 12, 2012 | -48.91 |
| Oct 11, 2012 | -48.18 |
| Oct 10, 2012 | -47.44 |
| Oct 9, 2012 | -50.32 |
| Oct 5, 2012 | -46.70 |
| Oct 4, 2012 | -43.01 |
| Oct 2, 2012 | -37.11 |
| Sep 28, 2012 | 0.64 |
| Sep 27, 2012 | 0.63 |
| Sep 26, 2012 | 0.63 |
| Sep 24, 2012 | 0.63 |
| Sep 21, 2012 | 0.63 |
| Sep 19, 2012 | 0.64 |
| Sep 18, 2012 | 0.60 |
| Sep 17, 2012 | 0.61 |
| Sep 13, 2012 | 0.60 |
| Sep 12, 2012 | 0.67 |
| Sep 11, 2012 | 0.63 |
| Sep 10, 2012 | 0.60 |
| Sep 7, 2012 | 0.64 |
| Sep 4, 2012 | 0.66 |
| Aug 31, 2012 | 0.60 |
| Aug 23, 2012 | 0.66 |
| Aug 22, 2012 | 0.61 |
| Aug 10, 2012 | 0.62 |
| Aug 9, 2012 | 0.60 |
| Aug 8, 2012 | 0.62 |
| Aug 7, 2012 | 0.64 |
| Aug 6, 2012 | 0.65 |
| Aug 3, 2012 | 0.69 |
| Jul 31, 2012 | 0.69 |
| Jul 30, 2012 | 0.67 |
| Jul 27, 2012 | 0.67 |
| Jul 19, 2012 | 0.69 |
| Jul 18, 2012 | 0.69 |
| Jul 17, 2012 | 0.69 |
| Jul 13, 2012 | 0.69 |
| Jul 12, 2012 | 0.69 |
| Jul 11, 2012 | 0.69 |
| Jul 10, 2012 | 0.64 |
| Jul 9, 2012 | 0.70 |
| Jul 6, 2012 | 0.64 |
| Jul 5, 2012 | 0.63 |
| Jul 3, 2012 | 0.64 |
| Jun 29, 2012 | -26.30 |
| Jun 28, 2012 | -28.47 |
| Jun 27, 2012 | -32.10 |
| Jun 26, 2012 | -32.10 |
| Jun 22, 2012 | -32.10 |
| Jun 21, 2012 | -25.57 |
| Jun 20, 2012 | -32.10 |
| Jun 19, 2012 | -22.67 |
| Jun 18, 2012 | -17.59 |
| Jun 15, 2012 | -17.59 |
| Jun 14, 2012 | -24.85 |
| Jun 13, 2012 | -20.50 |
| Jun 12, 2012 | -32.10 |
| May 29, 2012 | -20.50 |
| May 25, 2012 | -32.10 |
| May 24, 2012 | -32.10 |
| May 23, 2012 | -21.22 |
| May 17, 2012 | -21.22 |
| May 16, 2012 | -32.10 |
| May 15, 2012 | -32.10 |
| May 11, 2012 | -21.22 |
| May 10, 2012 | -21.22 |
| May 8, 2012 | -32.10 |
| May 7, 2012 | -32.10 |
| Apr 26, 2012 | -32.10 |
| Apr 24, 2012 | -29.20 |
| Apr 16, 2012 | -32.10 |
| Apr 13, 2012 | -32.10 |
| Apr 12, 2012 | -35.72 |
| Apr 11, 2012 | -35.72 |
| Apr 10, 2012 | -32.10 |
| Apr 9, 2012 | -39.35 |
| Apr 3, 2012 | -28.47 |
| Mar 28, 2012 | 0.14 |
| Mar 26, 2012 | 0.13 |
| Mar 23, 2012 | 0.13 |
| Mar 22, 2012 | 0.14 |
| Mar 19, 2012 | 0.13 |
| Mar 16, 2012 | 0.13 |
| Mar 15, 2012 | 0.13 |
| Mar 14, 2012 | 0.13 |
| Mar 12, 2012 | 0.14 |
| Mar 9, 2012 | 0.14 |
| Mar 8, 2012 | 0.13 |
| Mar 7, 2012 | 0.13 |
| Mar 6, 2012 | 0.13 |
| Mar 5, 2012 | 0.14 |
| Mar 1, 2012 | 0.14 |
| Feb 27, 2012 | 0.13 |
| Feb 23, 2012 | 0.14 |
| Feb 17, 2012 | 0.12 |
| Feb 16, 2012 | 0.14 |
| Feb 15, 2012 | 0.14 |
| Feb 14, 2012 | 0.14 |
| Feb 13, 2012 | 0.13 |
| Feb 9, 2012 | 0.13 |
| Feb 8, 2012 | 0.13 |
| Feb 6, 2012 | 0.13 |
| Feb 2, 2012 | 0.12 |
| Feb 1, 2012 | 0.13 |
| Jan 31, 2012 | 0.14 |
| Jan 30, 2012 | 0.13 |
| Jan 27, 2012 | 0.13 |
| Jan 20, 2012 | 0.13 |
| Jan 18, 2012 | 0.12 |
| Jan 13, 2012 | 0.12 |
| Jan 12, 2012 | 0.13 |
| Jan 11, 2012 | 0.13 |
| Jan 9, 2012 | 0.12 |
| Jan 6, 2012 | 0.13 |
| Jan 5, 2012 | 0.13 |
| Jan 4, 2012 | 0.13 |
| Jan 3, 2012 | 0.12 |
| Dec 30, 2011 | 39.14 |
| Dec 29, 2011 | 49.64 |
| Dec 28, 2011 | 55.47 |
| Dec 27, 2011 | 36.80 |
| Dec 23, 2011 | 55.47 |
| Dec 21, 2011 | 55.47 |
| Dec 20, 2011 | 55.47 |
| Dec 19, 2011 | 76.47 |
| Dec 16, 2011 | 76.47 |
| Dec 15, 2011 | 55.47 |
| Dec 14, 2011 | 55.47 |
| Dec 13, 2011 | 37.97 |
| Dec 12, 2011 | 76.47 |
| Dec 8, 2011 | 67.14 |
| Dec 7, 2011 | 78.81 |
| Dec 6, 2011 | 76.47 |
| Dec 1, 2011 | 76.47 |
| Nov 30, 2011 | 76.47 |
| Nov 29, 2011 | 77.64 |
| Nov 28, 2011 | 43.80 |
| Nov 25, 2011 | 67.14 |
| Nov 21, 2011 | 33.30 |
| Nov 18, 2011 | 32.14 |
| Nov 15, 2011 | 67.14 |
| Nov 14, 2011 | 55.47 |
| Nov 11, 2011 | 78.81 |
| Nov 10, 2011 | 26.30 |
| Nov 8, 2011 | 78.81 |
| Nov 4, 2011 | 26.30 |
| Nov 1, 2011 | 55.47 |
| Oct 28, 2011 | 77.64 |
| Oct 27, 2011 | 61.31 |
| Oct 26, 2011 | 37.97 |
| Oct 24, 2011 | 55.47 |
| Oct 20, 2011 | 78.81 |
| Oct 19, 2011 | 32.14 |
| Oct 13, 2011 | 55.47 |
| Oct 12, 2011 | 55.47 |
| Oct 11, 2011 | 55.47 |
| Oct 10, 2011 | 55.47 |
| Oct 5, 2011 | 55.47 |
| Oct 4, 2011 | 55.47 |
| Oct 3, 2011 | 67.14 |
| Sep 29, 2011 | -14.88 |
| Sep 23, 2011 | -12.70 |
| Sep 16, 2011 | -10.74 |
| Sep 15, 2011 | -6.39 |
| Sep 13, 2011 | -7.48 |
| Sep 12, 2011 | -10.74 |
| Sep 9, 2011 | -10.74 |
| Sep 8, 2011 | -10.74 |
| Sep 7, 2011 | -11.18 |
| Sep 6, 2011 | -12.92 |
| Sep 2, 2011 | -13.57 |
| Sep 1, 2011 | -10.74 |
| Aug 31, 2011 | -15.10 |
| Aug 30, 2011 | -14.01 |
| Aug 25, 2011 | -10.74 |
| Aug 23, 2011 | -10.74 |
| Aug 16, 2011 | -15.10 |
| Aug 15, 2011 | -9.33 |
| Aug 12, 2011 | -9.00 |
| Aug 10, 2011 | -12.92 |
| Aug 9, 2011 | -12.92 |
| Aug 8, 2011 | -13.79 |
| Aug 5, 2011 | -12.92 |
| Aug 3, 2011 | -12.92 |
| Aug 1, 2011 | -12.92 |
| Jul 29, 2011 | -13.14 |
| Jul 27, 2011 | -12.94 |
| Jul 25, 2011 | -14.66 |
| Jul 22, 2011 | -13.14 |
| Jul 19, 2011 | -14.23 |
| Jul 18, 2011 | -14.23 |
| Jul 14, 2011 | -14.66 |
| Jul 12, 2011 | -13.14 |
| Jul 7, 2011 | -12.92 |
| Jun 30, 2011 | -16.84 |
| Jun 28, 2011 | -19.72 |
| Jun 27, 2011 | -19.72 |
| Jun 24, 2011 | -24.35 |
| Jun 21, 2011 | -18.49 |
| Jun 20, 2011 | -21.26 |
| Jun 17, 2011 | -22.81 |
| Jun 16, 2011 | -18.18 |
| Jun 15, 2011 | -18.18 |
| Jun 14, 2011 | -18.18 |
| Jun 13, 2011 | -18.18 |
| Jun 10, 2011 | -18.18 |
| Jun 9, 2011 | -18.18 |
| Jun 8, 2011 | -21.26 |
| Jun 7, 2011 | -22.81 |
| Jun 6, 2011 | -19.72 |
| Jun 3, 2011 | -17.56 |
| Jun 2, 2011 | -15.87 |
| Jun 1, 2011 | -15.10 |
| May 31, 2011 | -13.25 |
| May 27, 2011 | -12.63 |
| May 26, 2011 | -12.32 |
| May 25, 2011 | -12.32 |
| May 23, 2011 | -12.32 |
| May 20, 2011 | -13.55 |
| May 18, 2011 | -13.55 |
| May 17, 2011 | -13.55 |
| May 13, 2011 | -15.71 |
| May 10, 2011 | -17.56 |
| May 9, 2011 | -16.95 |
| May 6, 2011 | -16.64 |
| May 5, 2011 | -15.56 |
| May 3, 2011 | -15.56 |
| May 2, 2011 | -19.41 |
| Apr 29, 2011 | -18.18 |
| Apr 28, 2011 | -18.18 |
| Apr 26, 2011 | -15.71 |
| Apr 25, 2011 | -16.33 |
| Apr 21, 2011 | -18.49 |
| Apr 20, 2011 | -18.49 |
| Apr 19, 2011 | -18.18 |
| Apr 18, 2011 | -18.18 |
| Apr 15, 2011 | -18.18 |
| Apr 13, 2011 | -19.72 |
| Apr 12, 2011 | -19.41 |
| Apr 11, 2011 | -20.03 |
| Apr 8, 2011 | -17.25 |
| Apr 4, 2011 | -21.26 |
| Mar 31, 2011 | -21.26 |
| Mar 30, 2011 | 22.63 |
| Mar 29, 2011 | 20.91 |
| Mar 28, 2011 | 20.91 |
| Mar 25, 2011 | 22.28 |
| Mar 24, 2011 | 22.28 |
| Mar 23, 2011 | 19.87 |
| Mar 22, 2011 | 24.35 |
| Mar 21, 2011 | 24.35 |
| Mar 18, 2011 | 23.31 |
| Mar 17, 2011 | 26.41 |
| Mar 4, 2011 | 29.51 |
| Mar 1, 2011 | 24.69 |
| Feb 28, 2011 | 30.37 |
| Feb 25, 2011 | 30.54 |
| Feb 24, 2011 | 24.86 |
| Feb 23, 2011 | 24.69 |
| Feb 18, 2011 | 30.54 |
| Feb 16, 2011 | 25.03 |
| Feb 15, 2011 | 30.54 |
| Feb 14, 2011 | 26.07 |
| Feb 9, 2011 | 25.03 |
| Feb 8, 2011 | 26.75 |
| Feb 7, 2011 | 26.75 |
| Feb 3, 2011 | 25.03 |
| Feb 2, 2011 | 25.03 |
| Feb 1, 2011 | 29.51 |
| Jan 31, 2011 | 25.03 |
| Jan 28, 2011 | 30.54 |
| Jan 27, 2011 | 26.75 |
| Jan 25, 2011 | 22.63 |
| Jan 24, 2011 | 24.69 |
| Jan 21, 2011 | 24.69 |
| Jan 20, 2011 | 24.69 |
| Jan 19, 2011 | 24.69 |
| Jan 18, 2011 | 32.95 |
| Jan 14, 2011 | 32.95 |
| Jan 13, 2011 | 28.13 |
| Jan 11, 2011 | 28.48 |
| Jan 10, 2011 | 31.23 |
| Jan 7, 2011 | 28.13 |
| Jan 6, 2011 | 27.79 |
| Jan 5, 2011 | 27.79 |
| Jan 4, 2011 | 32.95 |
| Jan 3, 2011 | 34.67 |
| Dec 31, 2010 | 33.64 |
| Dec 30, 2010 | -21.13 |
| Dec 29, 2010 | -20.88 |
| Dec 28, 2010 | -23.38 |
| Dec 27, 2010 | -19.63 |
| Dec 23, 2010 | -23.38 |
| Dec 21, 2010 | -24.63 |
| Dec 20, 2010 | -24.63 |
| Dec 16, 2010 | -20.88 |
| Dec 15, 2010 | -24.88 |
| Dec 14, 2010 | -25.63 |
| Dec 13, 2010 | -25.38 |
| Dec 10, 2010 | -24.88 |
| Dec 9, 2010 | -24.88 |
| Dec 8, 2010 | -25.13 |
| Dec 7, 2010 | -25.13 |
| Dec 6, 2010 | -25.13 |
| Dec 2, 2010 | -25.88 |
| Dec 1, 2010 | -25.88 |
| Nov 30, 2010 | -25.88 |
| Nov 29, 2010 | -25.13 |
| Nov 23, 2010 | -25.13 |
| Nov 22, 2010 | -24.63 |
| Nov 19, 2010 | -25.88 |
| Nov 18, 2010 | -22.13 |
| Nov 17, 2010 | -20.88 |
| Nov 15, 2010 | -24.88 |
| Nov 12, 2010 | -24.88 |
| Nov 11, 2010 | -24.88 |
| Nov 10, 2010 | -24.63 |
| Nov 5, 2010 | -24.63 |
| Nov 4, 2010 | -25.88 |
| Nov 3, 2010 | -25.88 |
| Oct 29, 2010 | -26.62 |
| Oct 27, 2010 | -24.63 |
| Oct 26, 2010 | -24.63 |
| Oct 25, 2010 | -25.88 |
| Oct 22, 2010 | -26.12 |
| Oct 21, 2010 | -25.38 |
| Oct 19, 2010 | -25.38 |
| Oct 18, 2010 | -24.63 |
| Oct 15, 2010 | -27.12 |
| Oct 13, 2010 | -27.62 |
| Oct 12, 2010 | -24.88 |
| Oct 11, 2010 | -27.12 |
| Oct 7, 2010 | -24.88 |
| Oct 6, 2010 | -25.88 |
| Oct 1, 2010 | -25.88 |
| Sep 30, 2010 | -27.62 |