Marygold Companies (MGLD) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Marygold Companies | 47.03 Mn | 36.13 Mn | 6.79 Mn | -15.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -15.79 |
| May 29, 2026 | -16.58 |
| May 28, 2026 | -16.80 |
| May 27, 2026 | -16.15 |
| May 26, 2026 | -16.58 |
| May 22, 2026 | -17.01 |
| May 21, 2026 | -15.57 |
| May 20, 2026 | -16.58 |
| May 19, 2026 | -15.72 |
| May 18, 2026 | -15.72 |
| May 15, 2026 | -15.57 |
| May 14, 2026 | -16.73 |
| May 13, 2026 | -15.72 |
| May 12, 2026 | -15.14 |
| May 11, 2026 | -16.01 |
| May 8, 2026 | -16.29 |
| May 7, 2026 | -16.22 |
| May 6, 2026 | -16.58 |
| May 5, 2026 | -17.30 |
| May 4, 2026 | -16.29 |
| May 1, 2026 | -16.73 |
| Apr 30, 2026 | -14.56 |
| Apr 29, 2026 | -15.88 |
| Apr 28, 2026 | -15.72 |
| Apr 27, 2026 | -15.57 |
| Apr 24, 2026 | -15.80 |
| Apr 23, 2026 | -16.44 |
| Apr 22, 2026 | -16.29 |
| Apr 21, 2026 | -16.58 |
| Apr 20, 2026 | -16.58 |
| Apr 17, 2026 | -16.15 |
| Apr 16, 2026 | -16.73 |
| Apr 15, 2026 | -16.73 |
| Apr 14, 2026 | -18.02 |
| Apr 13, 2026 | -16.65 |
| Apr 10, 2026 | -17.01 |
| Apr 9, 2026 | -16.73 |
| Apr 8, 2026 | -17.16 |
| Apr 7, 2026 | -17.01 |
| Apr 6, 2026 | -17.30 |
| Apr 2, 2026 | -16.01 |
| Apr 1, 2026 | -16.29 |
| Mar 31, 2026 | -16.44 |
| Mar 30, 2026 | -15.66 |
| Mar 27, 2026 | -15.38 |
| Mar 26, 2026 | -15.80 |
| Mar 25, 2026 | -16.21 |
| Mar 24, 2026 | -16.48 |
| Mar 23, 2026 | -16.89 |
| Mar 20, 2026 | -17.58 |
| Mar 19, 2026 | -13.57 |
| Mar 18, 2026 | -13.32 |
| Mar 17, 2026 | -13.60 |
| Mar 16, 2026 | -14.01 |
| Mar 13, 2026 | -13.97 |
| Mar 12, 2026 | -14.28 |
| Mar 11, 2026 | -14.85 |
| Mar 10, 2026 | -14.28 |
| Mar 9, 2026 | -14.70 |
| Mar 6, 2026 | -14.70 |
| Mar 5, 2026 | -15.11 |
| Mar 4, 2026 | -15.25 |
| Mar 3, 2026 | -15.25 |
| Mar 2, 2026 | -14.15 |
| Feb 27, 2026 | -14.26 |
| Feb 26, 2026 | -15.25 |
| Feb 25, 2026 | -15.11 |
| Feb 24, 2026 | -14.70 |
| Feb 23, 2026 | -15.66 |
| Feb 20, 2026 | -15.11 |
| Feb 19, 2026 | -14.28 |
| Feb 18, 2026 | -17.86 |
| Feb 17, 2026 | -17.17 |
| Feb 13, 2026 | -14.01 |
| Feb 12, 2026 | -14.42 |
| Feb 11, 2026 | -14.42 |
| Feb 10, 2026 | -15.11 |
| Feb 9, 2026 | -13.49 |
| Feb 6, 2026 | -14.01 |
| Feb 5, 2026 | -16.48 |
| Feb 4, 2026 | -14.42 |
| Feb 3, 2026 | -14.01 |
| Feb 2, 2026 | -17.86 |
| Jan 30, 2026 | -16.48 |
| Jan 29, 2026 | -13.57 |
| Jan 28, 2026 | -12.91 |
| Jan 27, 2026 | -13.32 |
| Jan 26, 2026 | -14.01 |
| Jan 23, 2026 | -14.70 |
| Jan 22, 2026 | -14.97 |
| Jan 21, 2026 | -17.17 |
| Jan 20, 2026 | -12.91 |
| Jan 15, 2026 | -13.71 |
| Jan 14, 2026 | -12.77 |
| Jan 13, 2026 | -13.60 |
| Jan 12, 2026 | -12.60 |
| Jan 9, 2026 | -12.66 |
| Jan 8, 2026 | -13.17 |
| Jan 7, 2026 | -13.17 |
| Jan 6, 2026 | -13.17 |
| Jan 5, 2026 | -13.58 |
| Dec 31, 2025 | -12.13 |
| Dec 30, 2025 | -12.63 |
| Dec 29, 2025 | -12.77 |
| Dec 26, 2025 | -13.77 |
| Dec 24, 2025 | -13.05 |
| Dec 23, 2025 | -14.25 |
| Dec 22, 2025 | -13.25 |
| Dec 19, 2025 | -14.63 |
| Dec 18, 2025 | -12.42 |
| Dec 17, 2025 | -13.20 |
| Dec 16, 2025 | -12.92 |
| Dec 15, 2025 | -13.05 |
| Dec 12, 2025 | -13.91 |
| Dec 11, 2025 | -14.20 |
| Dec 10, 2025 | -13.08 |
| Dec 9, 2025 | -13.05 |
| Dec 8, 2025 | -13.86 |
| Dec 5, 2025 | -13.05 |
| Dec 4, 2025 | -14.92 |
| Dec 3, 2025 | -15.06 |
| Dec 2, 2025 | -14.24 |
| Dec 1, 2025 | -14.63 |
| Nov 26, 2025 | -14.63 |
| Nov 25, 2025 | -15.49 |
| Nov 24, 2025 | -14.53 |
| Nov 21, 2025 | -14.49 |
| Nov 20, 2025 | -14.34 |
| Nov 18, 2025 | -14.34 |
| Nov 17, 2025 | -13.05 |
| Nov 14, 2025 | -13.81 |
| Nov 12, 2025 | -14.27 |
| Nov 11, 2025 | -14.92 |
| Nov 10, 2025 | -14.63 |
| Nov 7, 2025 | -14.77 |
| Nov 5, 2025 | -14.56 |
| Nov 4, 2025 | -14.20 |
| Nov 3, 2025 | -15.35 |
| Oct 31, 2025 | -15.35 |
| Oct 30, 2025 | -14.27 |
| Oct 29, 2025 | -14.34 |
| Oct 28, 2025 | -15.63 |
| Oct 27, 2025 | -14.92 |
| Oct 24, 2025 | -14.93 |
| Oct 23, 2025 | -14.77 |
| Oct 21, 2025 | -14.92 |
| Oct 20, 2025 | -15.20 |
| Oct 17, 2025 | -14.52 |
| Oct 16, 2025 | -14.63 |
| Oct 15, 2025 | -15.49 |
| Oct 14, 2025 | -15.63 |
| Oct 13, 2025 | -15.20 |
| Oct 10, 2025 | -15.35 |
| Oct 8, 2025 | -15.20 |
| Oct 7, 2025 | -15.28 |
| Oct 6, 2025 | -15.16 |
| Oct 3, 2025 | -15.05 |
| Oct 2, 2025 | -15.28 |
| Oct 1, 2025 | -15.35 |
| Sep 30, 2025 | -15.35 |
| Sep 29, 2025 | -13.35 |
| Sep 26, 2025 | -13.23 |
| Sep 25, 2025 | -12.98 |
| Sep 24, 2025 | -13.23 |
| Sep 23, 2025 | -12.98 |
| Sep 22, 2025 | -13.48 |
| Sep 19, 2025 | -13.23 |
| Sep 18, 2025 | -12.61 |
| Sep 17, 2025 | -12.61 |
| Sep 16, 2025 | -12.61 |
| Sep 15, 2025 | -13.23 |
| Sep 12, 2025 | -12.86 |
| Sep 11, 2025 | -13.10 |
| Sep 10, 2025 | -13.48 |
| Sep 9, 2025 | -12.98 |
| Sep 8, 2025 | -12.98 |
| Sep 5, 2025 | -12.86 |
| Sep 4, 2025 | -12.61 |
| Sep 3, 2025 | -14.22 |
| Aug 29, 2025 | -11.36 |
| Aug 28, 2025 | -10.26 |
| Aug 27, 2025 | -11.37 |
| Aug 26, 2025 | -10.51 |
| Aug 25, 2025 | -11.75 |
| Aug 22, 2025 | -11.25 |
| Aug 21, 2025 | -10.50 |
| Aug 20, 2025 | -10.02 |
| Aug 19, 2025 | -8.69 |
| Aug 18, 2025 | -8.41 |
| Aug 15, 2025 | -9.34 |
| Aug 14, 2025 | -9.13 |
| Aug 13, 2025 | -9.27 |
| Aug 12, 2025 | -8.91 |
| Aug 11, 2025 | -9.12 |
| Aug 8, 2025 | -10.25 |
| Aug 7, 2025 | -10.14 |
| Aug 6, 2025 | -10.14 |
| Aug 5, 2025 | -10.14 |
| Aug 1, 2025 | -10.17 |
| Jul 31, 2025 | -10.30 |
| Jul 30, 2025 | -10.90 |
| Jul 29, 2025 | -10.87 |
| Jul 28, 2025 | -10.29 |
| Jul 25, 2025 | -10.26 |
| Jul 24, 2025 | -11.52 |
| Jul 23, 2025 | -11.12 |
| Jul 22, 2025 | -11.76 |
| Jul 21, 2025 | -11.53 |
| Jul 18, 2025 | -10.76 |
| Jul 17, 2025 | -10.81 |
| Jul 16, 2025 | -10.39 |
| Jul 15, 2025 | -10.51 |
| Jul 14, 2025 | -9.64 |
| Jul 10, 2025 | -10.14 |
| Jul 9, 2025 | -9.71 |
| Jul 8, 2025 | -9.75 |
| Jul 7, 2025 | -9.82 |
| Jul 3, 2025 | -9.64 |
| Jul 2, 2025 | -9.64 |
| Jul 1, 2025 | -9.64 |
| Jun 30, 2025 | -9.63 |
| Jun 27, 2025 | -8.99 |
| Jun 26, 2025 | -10.35 |
| Jun 25, 2025 | -11.39 |
| Jun 24, 2025 | -11.32 |
| Jun 23, 2025 | -10.36 |
| Jun 20, 2025 | -11.73 |
| Jun 18, 2025 | -10.14 |
| Jun 17, 2025 | -10.93 |
| Jun 16, 2025 | -10.59 |
| Jun 13, 2025 | -9.16 |
| Jun 12, 2025 | -9.17 |
| Jun 11, 2025 | -9.79 |
| Jun 10, 2025 | -10.02 |
| Jun 9, 2025 | -9.45 |
| Jun 6, 2025 | -10.07 |
| Jun 5, 2025 | -9.74 |
| Jun 4, 2025 | -10.48 |
| Jun 3, 2025 | -9.74 |
| Jun 2, 2025 | -9.65 |
| May 30, 2025 | -9.82 |
| May 29, 2025 | -10.13 |
| May 28, 2025 | -9.68 |
| May 27, 2025 | -9.71 |
| May 23, 2025 | -10.35 |
| May 22, 2025 | -9.96 |
| May 21, 2025 | -9.91 |
| May 20, 2025 | -10.48 |
| May 19, 2025 | -10.02 |
| May 16, 2025 | -9.93 |
| May 15, 2025 | -9.91 |
| May 14, 2025 | -10.69 |
| May 13, 2025 | -9.93 |
| May 12, 2025 | -11.16 |
| May 9, 2025 | -10.71 |
| May 8, 2025 | -10.76 |
| May 7, 2025 | -9.65 |
| May 6, 2025 | -9.94 |
| May 5, 2025 | -10.36 |
| May 2, 2025 | -10.32 |
| May 1, 2025 | -10.14 |
| Apr 30, 2025 | -10.25 |
| Apr 29, 2025 | -11.16 |
| Apr 28, 2025 | -10.11 |
| Apr 25, 2025 | -10.14 |
| Apr 24, 2025 | -10.68 |
| Apr 23, 2025 | -10.25 |
| Apr 22, 2025 | -10.12 |
| Apr 21, 2025 | -9.60 |
| Apr 17, 2025 | -10.48 |
| Apr 16, 2025 | -10.89 |
| Apr 15, 2025 | -11.39 |
| Apr 14, 2025 | -10.59 |
| Apr 11, 2025 | -10.48 |
| Apr 10, 2025 | -10.82 |
| Apr 9, 2025 | -9.00 |
| Apr 8, 2025 | -8.70 |
| Apr 7, 2025 | -9.57 |
| Apr 4, 2025 | -10.25 |
| Apr 3, 2025 | -11.40 |
| Apr 2, 2025 | -11.73 |
| Apr 1, 2025 | -11.62 |
| Mar 31, 2025 | -10.82 |
| Mar 28, 2025 | -11.38 |
| Mar 27, 2025 | -12.31 |
| Mar 26, 2025 | -12.57 |
| Mar 25, 2025 | -12.22 |
| Mar 24, 2025 | -11.91 |
| Mar 21, 2025 | -12.71 |
| Mar 20, 2025 | -12.21 |
| Mar 19, 2025 | -13.37 |
| Mar 18, 2025 | -13.90 |
| Mar 17, 2025 | -13.63 |
| Mar 14, 2025 | -13.10 |
| Mar 13, 2025 | -13.50 |
| Mar 12, 2025 | -13.76 |
| Mar 11, 2025 | -13.76 |
| Mar 10, 2025 | -12.76 |
| Mar 7, 2025 | -13.04 |
| Mar 6, 2025 | -12.98 |
| Mar 5, 2025 | -13.37 |
| Mar 4, 2025 | -13.76 |
| Mar 3, 2025 | -12.89 |
| Feb 28, 2025 | -13.76 |
| Feb 27, 2025 | -13.50 |
| Feb 26, 2025 | -13.76 |
| Feb 25, 2025 | -13.23 |
| Feb 24, 2025 | -13.02 |
| Feb 21, 2025 | -12.87 |
| Feb 20, 2025 | -13.23 |
| Feb 19, 2025 | -13.23 |
| Feb 18, 2025 | -13.76 |
| Feb 14, 2025 | -14.56 |
| Feb 13, 2025 | -13.90 |
| Feb 12, 2025 | -13.63 |
| Feb 11, 2025 | -13.50 |
| Feb 10, 2025 | -13.23 |
| Feb 7, 2025 | -13.50 |
| Feb 6, 2025 | -14.29 |
| Feb 5, 2025 | -14.56 |
| Feb 4, 2025 | -13.90 |
| Feb 3, 2025 | -14.16 |
| Jan 31, 2025 | -13.63 |
| Jan 30, 2025 | -13.63 |
| Jan 29, 2025 | -14.16 |
| Jan 28, 2025 | -13.76 |
| Jan 27, 2025 | -14.56 |
| Jan 24, 2025 | -20.78 |
| Jan 23, 2025 | -21.84 |
| Jan 22, 2025 | -21.70 |
| Jan 21, 2025 | -22.10 |
| Jan 17, 2025 | -22.63 |
| Jan 16, 2025 | -22.90 |
| Jan 15, 2025 | -23.43 |
| Jan 14, 2025 | -22.76 |
| Jan 13, 2025 | -23.66 |
| Jan 10, 2025 | -23.95 |
| Jan 8, 2025 | -25.81 |
| Jan 7, 2025 | -23.16 |
| Jan 6, 2025 | -23.03 |
| Jan 3, 2025 | -23.95 |
| Jan 2, 2025 | -23.95 |
| Dec 31, 2024 | -23.29 |
| Dec 30, 2024 | -24.60 |
| Dec 27, 2024 | -23.32 |
| Dec 26, 2024 | -22.41 |
| Dec 24, 2024 | -21.25 |
| Dec 23, 2024 | -21.25 |
| Dec 20, 2024 | -26.41 |
| Dec 19, 2024 | -17.78 |
| Dec 18, 2024 | -19.32 |
| Dec 17, 2024 | -19.45 |
| Dec 16, 2024 | -19.32 |
| Dec 13, 2024 | -19.32 |
| Dec 12, 2024 | -19.34 |
| Dec 11, 2024 | -18.55 |
| Dec 10, 2024 | -15.84 |
| Dec 9, 2024 | -19.06 |
| Dec 6, 2024 | -17.78 |
| Dec 5, 2024 | -16.88 |
| Dec 4, 2024 | -19.00 |
| Dec 3, 2024 | -18.67 |
| Nov 29, 2024 | -19.45 |
| Nov 27, 2024 | -19.06 |
| Nov 26, 2024 | -19.71 |
| Nov 25, 2024 | -19.19 |
| Nov 22, 2024 | -19.06 |
| Nov 21, 2024 | -19.97 |
| Nov 20, 2024 | -15.46 |
| Nov 19, 2024 | -15.46 |
| Nov 18, 2024 | -16.10 |
| Nov 15, 2024 | -16.49 |
| Nov 14, 2024 | -17.26 |
| Nov 13, 2024 | -16.62 |
| Nov 11, 2024 | -15.07 |
| Nov 8, 2024 | -15.72 |
| Nov 7, 2024 | -16.72 |
| Nov 6, 2024 | -14.43 |
| Nov 5, 2024 | -16.23 |
| Nov 4, 2024 | -16.10 |
| Nov 1, 2024 | -14.90 |
| Oct 30, 2024 | -16.49 |
| Oct 29, 2024 | -16.62 |
| Oct 28, 2024 | -17.52 |
| Oct 24, 2024 | -18.94 |
| Oct 23, 2024 | -15.72 |
| Oct 22, 2024 | -18.94 |
| Oct 21, 2024 | -16.49 |
| Oct 17, 2024 | -16.85 |
| Oct 16, 2024 | -17.97 |
| Oct 15, 2024 | -16.75 |
| Oct 14, 2024 | -16.49 |
| Oct 11, 2024 | -15.97 |
| Oct 10, 2024 | -18.01 |
| Oct 4, 2024 | -18.68 |
| Oct 2, 2024 | -19.64 |
| Oct 1, 2024 | -18.81 |
| Sep 27, 2024 | -29.81 |
| Sep 26, 2024 | -29.71 |
| Sep 25, 2024 | -29.81 |
| Sep 24, 2024 | -33.51 |
| Sep 23, 2024 | -31.25 |
| Sep 20, 2024 | -31.66 |
| Sep 19, 2024 | -26.73 |
| Sep 18, 2024 | -28.99 |
| Sep 17, 2024 | -33.30 |
| Sep 16, 2024 | -35.56 |
| Sep 13, 2024 | -33.41 |
| Sep 12, 2024 | -33.32 |
| Sep 11, 2024 | -33.88 |
| Sep 10, 2024 | -34.74 |
| Sep 9, 2024 | -33.51 |
| Sep 6, 2024 | -34.95 |
| Sep 5, 2024 | -35.36 |
| Sep 4, 2024 | -33.71 |
| Sep 3, 2024 | -33.30 |
| Aug 30, 2024 | -35.98 |
| Aug 29, 2024 | -34.54 |
| Aug 28, 2024 | -34.74 |
| Aug 27, 2024 | -34.13 |
| Aug 26, 2024 | -34.08 |
| Aug 23, 2024 | -34.13 |
| Aug 22, 2024 | -33.71 |
| Aug 21, 2024 | -24.67 |
| Aug 19, 2024 | -22.00 |
| Aug 16, 2024 | -23.02 |
| Aug 15, 2024 | -22.20 |
| Aug 14, 2024 | -24.46 |
| Aug 13, 2024 | -24.46 |
| Aug 12, 2024 | -24.46 |
| Aug 9, 2024 | -24.46 |
| Aug 8, 2024 | -24.67 |
| Aug 7, 2024 | -23.85 |
| Aug 6, 2024 | -24.46 |
| Aug 5, 2024 | -24.07 |
| Aug 2, 2024 | -24.26 |
| Aug 1, 2024 | -24.67 |
| Jul 31, 2024 | -24.36 |
| Jul 30, 2024 | -24.24 |
| Jul 29, 2024 | -23.64 |
| Jul 25, 2024 | -23.44 |
| Jul 24, 2024 | -23.23 |
| Jul 23, 2024 | -24.67 |
| Jul 22, 2024 | -23.23 |
| Jul 19, 2024 | -24.22 |
| Jul 18, 2024 | -24.46 |
| Jul 17, 2024 | -23.64 |
| Jul 16, 2024 | -23.68 |
| Jul 15, 2024 | -23.05 |
| Jul 12, 2024 | -24.69 |
| Jul 11, 2024 | -24.67 |
| Jul 10, 2024 | -27.34 |
| Jul 9, 2024 | -24.38 |
| Jul 8, 2024 | -24.46 |
| Jul 5, 2024 | -25.08 |
| Jul 3, 2024 | -27.14 |
| Jul 2, 2024 | -27.14 |
| Jul 1, 2024 | -29.81 |
| Jun 28, 2024 | -251.46 |
| Jun 26, 2024 | -192.78 |
| Jun 25, 2024 | -194.80 |
| Jun 21, 2024 | -201.17 |
| Jun 20, 2024 | -212.90 |
| Jun 18, 2024 | -202.84 |
| Jun 17, 2024 | -231.34 |
| Jun 14, 2024 | -216.25 |
| Jun 13, 2024 | -234.69 |
| Jun 10, 2024 | -219.61 |
| Jun 7, 2024 | -246.43 |
| Jun 5, 2024 | -238.05 |
| Jun 4, 2024 | -224.64 |
| Jun 3, 2024 | -249.78 |
| May 31, 2024 | -236.37 |
| May 30, 2024 | -234.69 |
| May 29, 2024 | -229.67 |
| May 28, 2024 | -234.69 |
| May 24, 2024 | -221.28 |
| May 23, 2024 | -219.61 |
| May 22, 2024 | -239.72 |
| May 21, 2024 | -249.78 |
| May 20, 2024 | -170.99 |
| May 17, 2024 | -170.99 |
| May 16, 2024 | -180.55 |
| May 15, 2024 | -181.05 |
| May 14, 2024 | -184.40 |
| May 10, 2024 | -201.17 |
| May 9, 2024 | -192.78 |
| May 8, 2024 | -201.33 |
| May 7, 2024 | -201.17 |
| May 6, 2024 | -207.87 |
| May 2, 2024 | -225.64 |
| May 1, 2024 | -234.69 |
| Apr 30, 2024 | -234.69 |
| Apr 26, 2024 | -212.90 |
| Apr 25, 2024 | -224.64 |
| Apr 24, 2024 | -224.64 |
| Apr 23, 2024 | -223.80 |
| Apr 22, 2024 | -221.28 |
| Apr 19, 2024 | -221.28 |
| Apr 16, 2024 | -189.43 |
| Apr 15, 2024 | -179.37 |
| Apr 11, 2024 | -184.40 |
| Apr 10, 2024 | -187.76 |
| Apr 9, 2024 | -187.76 |
| Apr 8, 2024 | -195.30 |
| Apr 5, 2024 | -189.43 |
| Apr 4, 2024 | -197.81 |
| Apr 3, 2024 | -209.55 |
| Apr 2, 2024 | -209.55 |
| Apr 1, 2024 | -211.23 |
| Mar 28, 2024 | 291.13 |
| Mar 27, 2024 | 318.21 |
| Mar 26, 2024 | 319.34 |
| Mar 25, 2024 | 315.95 |
| Mar 22, 2024 | 315.95 |
| Mar 21, 2024 | 304.67 |
| Mar 20, 2024 | 313.70 |
| Mar 19, 2024 | 329.50 |
| Mar 18, 2024 | 327.24 |
| Mar 15, 2024 | 245.99 |
| Mar 14, 2024 | 261.79 |
| Mar 13, 2024 | 270.82 |
| Mar 12, 2024 | 224.33 |
| Mar 11, 2024 | 230.20 |
| Mar 8, 2024 | 227.94 |
| Mar 7, 2024 | 223.24 |
| Mar 6, 2024 | 230.20 |
| Mar 5, 2024 | 234.71 |
| Mar 4, 2024 | 238.77 |
| Mar 1, 2024 | 234.71 |
| Feb 29, 2024 | 243.74 |
| Feb 28, 2024 | 270.82 |
| Feb 27, 2024 | 227.94 |
| Feb 26, 2024 | 240.13 |
| Feb 23, 2024 | 270.82 |
| Feb 22, 2024 | 284.36 |
| Feb 21, 2024 | 292.26 |
| Feb 15, 2024 | 214.85 |
| Feb 14, 2024 | 200.47 |
| Feb 13, 2024 | 225.68 |
| Feb 12, 2024 | 212.14 |
| Feb 9, 2024 | 225.68 |
| Feb 8, 2024 | 176.19 |
| Feb 7, 2024 | 216.65 |
| Feb 6, 2024 | 230.20 |
| Feb 5, 2024 | 230.20 |
| Feb 2, 2024 | 227.94 |
| Feb 1, 2024 | 225.68 |
| Jan 31, 2024 | 229.07 |
| Jan 30, 2024 | 232.45 |
| Jan 29, 2024 | 238.77 |
| Jan 25, 2024 | 234.71 |
| Jan 24, 2024 | 245.99 |
| Jan 22, 2024 | 232.45 |
| Jan 18, 2024 | 239.22 |
| Jan 17, 2024 | 243.74 |
| Jan 16, 2024 | 243.74 |
| Jan 12, 2024 | 241.48 |
| Jan 11, 2024 | 240.35 |
| Jan 10, 2024 | 238.09 |
| Jan 9, 2024 | 225.68 |
| Jan 8, 2024 | 230.20 |
| Jan 5, 2024 | 236.97 |
| Jan 4, 2024 | 248.25 |
| Jan 3, 2024 | 218.91 |
| Jan 2, 2024 | 240.13 |
| Mar 30, 2017 | 15.14 |
| Mar 29, 2017 | 17.35 |
| Mar 28, 2017 | 17.35 |
| Mar 24, 2017 | 18.71 |
| Mar 23, 2017 | 16.19 |
| Mar 17, 2017 | 14.72 |
| Mar 16, 2017 | 14.72 |
| Mar 15, 2017 | 16.40 |
| Mar 8, 2017 | 16.17 |
| Mar 7, 2017 | 17.87 |
| Mar 6, 2017 | 21.03 |
| Mar 2, 2017 | 20.02 |
| Feb 28, 2017 | 15.98 |
| Feb 27, 2017 | 16.40 |
| Feb 24, 2017 | 18.50 |
| Feb 23, 2017 | 13.69 |
| Feb 21, 2017 | 15.66 |
| Feb 17, 2017 | 15.77 |
| Feb 16, 2017 | 15.98 |
| Feb 15, 2017 | 16.82 |
| Feb 13, 2017 | 15.77 |
| Feb 10, 2017 | 14.09 |
| Feb 9, 2017 | 14.72 |
| Feb 8, 2017 | 17.24 |
| Feb 7, 2017 | 11.88 |
| Feb 6, 2017 | 10.72 |
| Feb 2, 2017 | 14.72 |
| Feb 1, 2017 | 14.72 |
| Jan 31, 2017 | 14.72 |
| Jan 27, 2017 | 11.77 |
| Jan 26, 2017 | 13.53 |
| Jan 25, 2017 | 13.37 |
| Jan 23, 2017 | 14.72 |
| Jan 20, 2017 | 14.72 |
| Jan 18, 2017 | 12.83 |
| Jan 17, 2017 | 10.93 |
| Jan 13, 2017 | 14.72 |
| Jan 12, 2017 | 14.72 |
| Jan 11, 2017 | 11.48 |
| Jan 5, 2017 | 16.82 |
| Jan 4, 2017 | 8.62 |
| Jan 3, 2017 | 10.51 |
| Dec 30, 2016 | 214.17 |
| Dec 29, 2016 | 195.61 |
| Dec 27, 2016 | 128.50 |
| Dec 21, 2016 | 142.78 |
| Dec 20, 2016 | 125.29 |
| Dec 16, 2016 | 153.96 |
| Dec 15, 2016 | 125.29 |