Madrigal Pharmaceuticals (MDGL) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Madrigal Pharmaceuticals | 14.44 Bn | 14.20 Bn | - | -46.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -47.94 |
| May 21, 2026 | -47.64 |
| May 20, 2026 | -47.61 |
| May 19, 2026 | -47.31 |
| May 18, 2026 | -48.47 |
| May 15, 2026 | -48.53 |
| May 14, 2026 | -50.05 |
| May 13, 2026 | -48.09 |
| May 12, 2026 | -47.29 |
| May 11, 2026 | -46.06 |
| May 8, 2026 | -47.27 |
| May 7, 2026 | -49.57 |
| May 6, 2026 | -50.02 |
| May 5, 2026 | -46.57 |
| May 4, 2026 | -48.07 |
| May 1, 2026 | -47.61 |
| Apr 30, 2026 | -47.95 |
| Apr 29, 2026 | -48.06 |
| Apr 28, 2026 | -47.89 |
| Apr 27, 2026 | -48.20 |
| Apr 24, 2026 | -47.49 |
| Apr 23, 2026 | -48.08 |
| Apr 22, 2026 | -49.04 |
| Apr 21, 2026 | -48.91 |
| Apr 20, 2026 | -48.85 |
| Apr 17, 2026 | -49.31 |
| Apr 16, 2026 | -48.63 |
| Apr 15, 2026 | -48.06 |
| Apr 14, 2026 | -48.66 |
| Apr 13, 2026 | -48.72 |
| Apr 10, 2026 | -48.16 |
| Apr 9, 2026 | -48.59 |
| Apr 8, 2026 | -48.17 |
| Apr 7, 2026 | -47.44 |
| Apr 6, 2026 | -49.48 |
| Apr 2, 2026 | -50.68 |
| Apr 1, 2026 | -49.10 |
| Mar 31, 2026 | -48.51 |
| Mar 30, 2026 | -49.79 |
| Mar 27, 2026 | -50.31 |
| Mar 26, 2026 | -51.11 |
| Mar 25, 2026 | -45.51 |
| Mar 24, 2026 | -43.85 |
| Mar 23, 2026 | -44.11 |
| Mar 20, 2026 | -43.46 |
| Mar 19, 2026 | -44.75 |
| Mar 18, 2026 | -43.55 |
| Mar 17, 2026 | -43.66 |
| Mar 16, 2026 | -43.43 |
| Mar 13, 2026 | -43.83 |
| Mar 12, 2026 | -43.22 |
| Mar 11, 2026 | -42.52 |
| Mar 10, 2026 | -42.64 |
| Mar 9, 2026 | -42.68 |
| Mar 6, 2026 | -42.64 |
| Mar 5, 2026 | -43.28 |
| Mar 4, 2026 | -42.84 |
| Mar 3, 2026 | -41.96 |
| Mar 2, 2026 | -42.92 |
| Feb 27, 2026 | -42.56 |
| Feb 26, 2026 | -43.93 |
| Feb 25, 2026 | -42.86 |
| Feb 24, 2026 | -43.35 |
| Feb 23, 2026 | -43.13 |
| Feb 20, 2026 | -42.86 |
| Feb 19, 2026 | -43.04 |
| Feb 18, 2026 | -48.42 |
| Feb 17, 2026 | -48.01 |
| Feb 13, 2026 | -45.78 |
| Feb 12, 2026 | -46.68 |
| Feb 11, 2026 | -47.39 |
| Feb 10, 2026 | -47.18 |
| Feb 9, 2026 | -48.10 |
| Feb 6, 2026 | -47.05 |
| Feb 5, 2026 | -45.66 |
| Feb 4, 2026 | -47.15 |
| Feb 3, 2026 | -47.53 |
| Feb 2, 2026 | -48.25 |
| Jan 30, 2026 | -48.21 |
| Jan 29, 2026 | -48.74 |
| Jan 28, 2026 | -48.92 |
| Jan 27, 2026 | -49.30 |
| Jan 26, 2026 | -49.18 |
| Jan 23, 2026 | -47.33 |
| Jan 22, 2026 | -49.07 |
| Jan 21, 2026 | -48.96 |
| Jan 20, 2026 | -49.75 |
| Jan 16, 2026 | -49.43 |
| Jan 15, 2026 | -48.86 |
| Jan 14, 2026 | -49.78 |
| Jan 13, 2026 | -48.66 |
| Jan 12, 2026 | -50.30 |
| Jan 9, 2026 | -50.65 |
| Jan 8, 2026 | -54.80 |
| Jan 7, 2026 | -55.28 |
| Jan 6, 2026 | -54.98 |
| Jan 5, 2026 | -57.97 |
| Jan 2, 2026 | -58.51 |
| Dec 31, 2025 | -57.37 |
| Dec 30, 2025 | -95.38 |
| Dec 29, 2025 | -96.32 |
| Dec 26, 2025 | -97.86 |
| Dec 24, 2025 | -98.50 |
| Dec 23, 2025 | -98.40 |
| Dec 22, 2025 | -98.50 |
| Dec 19, 2025 | -96.57 |
| Dec 18, 2025 | -88.96 |
| Dec 17, 2025 | -89.25 |
| Dec 16, 2025 | -90.62 |
| Dec 15, 2025 | -91.59 |
| Dec 12, 2025 | -93.37 |
| Dec 11, 2025 | -93.35 |
| Dec 10, 2025 | -90.27 |
| Dec 9, 2025 | -90.51 |
| Dec 8, 2025 | -92.90 |
| Dec 5, 2025 | -94.33 |
| Dec 4, 2025 | -95.79 |
| Dec 3, 2025 | -94.75 |
| Dec 2, 2025 | -93.65 |
| Dec 1, 2025 | -94.68 |
| Nov 28, 2025 | -97.55 |
| Nov 26, 2025 | -98.21 |
| Nov 25, 2025 | -96.74 |
| Nov 24, 2025 | -96.07 |
| Nov 21, 2025 | -89.54 |
| Nov 20, 2025 | -88.58 |
| Nov 19, 2025 | -90.78 |
| Nov 18, 2025 | -91.34 |
| Nov 17, 2025 | -90.43 |
| Nov 14, 2025 | -86.47 |
| Nov 13, 2025 | -84.14 |
| Nov 12, 2025 | -86.43 |
| Nov 11, 2025 | -88.48 |
| Nov 10, 2025 | -81.03 |
| Nov 7, 2025 | -79.94 |
| Nov 6, 2025 | -79.83 |
| Nov 5, 2025 | -77.76 |
| Nov 4, 2025 | -72.65 |
| Nov 3, 2025 | -67.38 |
| Oct 31, 2025 | -68.45 |
| Oct 30, 2025 | -69.86 |
| Oct 29, 2025 | -68.89 |
| Oct 28, 2025 | -70.13 |
| Oct 27, 2025 | -71.21 |
| Oct 24, 2025 | -68.87 |
| Oct 23, 2025 | -69.26 |
| Oct 22, 2025 | -67.97 |
| Oct 21, 2025 | -70.26 |
| Oct 20, 2025 | -71.89 |
| Oct 17, 2025 | -71.72 |
| Oct 16, 2025 | -72.24 |
| Oct 15, 2025 | -70.83 |
| Oct 14, 2025 | -71.42 |
| Oct 13, 2025 | -69.89 |
| Oct 10, 2025 | -70.20 |
| Oct 9, 2025 | -69.98 |
| Oct 8, 2025 | -71.40 |
| Oct 7, 2025 | -71.29 |
| Oct 6, 2025 | -72.27 |
| Oct 3, 2025 | -72.39 |
| Oct 2, 2025 | -73.47 |
| Oct 1, 2025 | -73.39 |
| Sep 30, 2025 | -74.94 |
| Sep 29, 2025 | -63.03 |
| Sep 26, 2025 | -60.35 |
| Sep 25, 2025 | -60.17 |
| Sep 24, 2025 | -60.72 |
| Sep 23, 2025 | -63.06 |
| Sep 22, 2025 | -62.60 |
| Sep 19, 2025 | -62.58 |
| Sep 18, 2025 | -62.70 |
| Sep 17, 2025 | -59.38 |
| Sep 16, 2025 | -60.75 |
| Sep 15, 2025 | -60.54 |
| Sep 12, 2025 | -61.48 |
| Sep 11, 2025 | -62.51 |
| Sep 10, 2025 | -61.18 |
| Sep 9, 2025 | -63.83 |
| Sep 8, 2025 | -64.55 |
| Sep 5, 2025 | -61.58 |
| Sep 4, 2025 | -61.34 |
| Sep 3, 2025 | -61.92 |
| Sep 2, 2025 | -62.04 |
| Aug 29, 2025 | -62.28 |
| Aug 28, 2025 | -62.19 |
| Aug 27, 2025 | -60.46 |
| Aug 26, 2025 | -60.44 |
| Aug 25, 2025 | -58.64 |
| Aug 22, 2025 | -58.99 |
| Aug 21, 2025 | -57.91 |
| Aug 20, 2025 | -55.71 |
| Aug 19, 2025 | -53.99 |
| Aug 18, 2025 | -55.68 |
| Aug 15, 2025 | -52.61 |
| Aug 14, 2025 | -52.83 |
| Aug 13, 2025 | -53.12 |
| Aug 12, 2025 | -51.07 |
| Aug 11, 2025 | -49.72 |
| Aug 8, 2025 | -49.18 |
| Aug 7, 2025 | -48.69 |
| Aug 6, 2025 | -48.10 |
| Aug 5, 2025 | -48.21 |
| Aug 4, 2025 | -44.40 |
| Aug 1, 2025 | -42.98 |
| Jul 31, 2025 | -43.03 |
| Jul 30, 2025 | -41.23 |
| Jul 29, 2025 | -41.88 |
| Jul 28, 2025 | -41.84 |
| Jul 25, 2025 | -42.45 |
| Jul 24, 2025 | -42.56 |
| Jul 23, 2025 | -43.64 |
| Jul 22, 2025 | -44.58 |
| Jul 21, 2025 | -47.08 |
| Jul 18, 2025 | -47.53 |
| Jul 17, 2025 | -49.61 |
| Jul 16, 2025 | -49.07 |
| Jul 15, 2025 | -44.26 |
| Jul 14, 2025 | -45.50 |
| Jul 11, 2025 | -44.87 |
| Jul 10, 2025 | -44.76 |
| Jul 9, 2025 | -43.90 |
| Jul 8, 2025 | -40.90 |
| Jul 7, 2025 | -41.13 |
| Jul 3, 2025 | -42.51 |
| Jul 2, 2025 | -42.70 |
| Jul 1, 2025 | -42.70 |
| Jun 30, 2025 | -43.05 |
| Jun 27, 2025 | -23.81 |
| Jun 26, 2025 | -23.71 |
| Jun 25, 2025 | -21.98 |
| Jun 24, 2025 | -22.56 |
| Jun 23, 2025 | -22.41 |
| Jun 20, 2025 | -22.62 |
| Jun 18, 2025 | -22.38 |
| Jun 17, 2025 | -22.14 |
| Jun 16, 2025 | -22.57 |
| Jun 13, 2025 | -23.40 |
| Jun 12, 2025 | -23.53 |
| Jun 11, 2025 | -23.30 |
| Jun 10, 2025 | -22.35 |
| Jun 9, 2025 | -22.19 |
| Jun 6, 2025 | -22.03 |
| Jun 5, 2025 | -21.70 |
| Jun 4, 2025 | -22.12 |
| Jun 3, 2025 | -22.52 |
| Jun 2, 2025 | -21.59 |
| May 30, 2025 | -21.79 |
| May 29, 2025 | -21.37 |
| May 28, 2025 | -21.45 |
| May 27, 2025 | -21.50 |
| May 23, 2025 | -21.18 |
| May 22, 2025 | -21.64 |
| May 21, 2025 | -21.95 |
| May 20, 2025 | -23.18 |
| May 19, 2025 | -23.02 |
| May 16, 2025 | -23.04 |
| May 15, 2025 | -23.11 |
| May 14, 2025 | -22.40 |
| May 13, 2025 | -23.39 |
| May 12, 2025 | -23.81 |
| May 9, 2025 | -23.33 |
| May 8, 2025 | -23.72 |
| May 7, 2025 | -23.66 |
| May 6, 2025 | -23.37 |
| May 5, 2025 | -24.26 |
| May 2, 2025 | -24.98 |
| May 1, 2025 | -25.95 |
| Apr 30, 2025 | -26.44 |
| Apr 29, 2025 | -26.98 |
| Apr 28, 2025 | -26.23 |
| Apr 25, 2025 | -25.87 |
| Apr 24, 2025 | -25.33 |
| Apr 23, 2025 | -24.45 |
| Apr 22, 2025 | -23.97 |
| Apr 21, 2025 | -23.36 |
| Apr 17, 2025 | -23.88 |
| Apr 16, 2025 | -24.37 |
| Apr 15, 2025 | -25.42 |
| Apr 14, 2025 | -25.52 |
| Apr 11, 2025 | -25.11 |
| Apr 10, 2025 | -24.33 |
| Apr 9, 2025 | -24.86 |
| Apr 8, 2025 | -23.97 |
| Apr 7, 2025 | -24.59 |
| Apr 4, 2025 | -24.89 |
| Apr 3, 2025 | -25.90 |
| Apr 2, 2025 | -26.49 |
| Apr 1, 2025 | -25.65 |
| Mar 31, 2025 | -26.23 |
| Mar 28, 2025 | -18.84 |
| Mar 27, 2025 | -19.38 |
| Mar 26, 2025 | -19.19 |
| Mar 25, 2025 | -19.73 |
| Mar 24, 2025 | -19.91 |
| Mar 21, 2025 | -19.63 |
| Mar 20, 2025 | -19.26 |
| Mar 19, 2025 | -19.58 |
| Mar 18, 2025 | -19.46 |
| Mar 17, 2025 | -19.68 |
| Mar 14, 2025 | -20.02 |
| Mar 13, 2025 | -18.56 |
| Mar 12, 2025 | -18.81 |
| Mar 11, 2025 | -19.28 |
| Mar 10, 2025 | -18.92 |
| Mar 7, 2025 | -19.05 |
| Mar 6, 2025 | -18.89 |
| Mar 5, 2025 | -19.96 |
| Mar 4, 2025 | -18.47 |
| Mar 3, 2025 | -18.02 |
| Feb 28, 2025 | -19.61 |
| Feb 27, 2025 | -19.30 |
| Feb 26, 2025 | -20.45 |
| Feb 25, 2025 | -17.79 |
| Feb 24, 2025 | -18.51 |
| Feb 21, 2025 | -19.32 |
| Feb 20, 2025 | -20.17 |
| Feb 19, 2025 | -19.75 |
| Feb 18, 2025 | -19.53 |
| Feb 14, 2025 | -19.38 |
| Feb 13, 2025 | -20.21 |
| Feb 12, 2025 | -19.55 |
| Feb 11, 2025 | -19.07 |
| Feb 10, 2025 | -19.40 |
| Feb 7, 2025 | -19.12 |
| Feb 6, 2025 | -18.98 |
| Feb 5, 2025 | -19.54 |
| Feb 4, 2025 | -18.56 |
| Feb 3, 2025 | -18.71 |
| Jan 31, 2025 | -19.24 |
| Jan 30, 2025 | -19.44 |
| Jan 29, 2025 | -18.75 |
| Jan 28, 2025 | -18.81 |
| Jan 27, 2025 | -17.87 |
| Jan 24, 2025 | -18.86 |
| Jan 23, 2025 | -19.55 |
| Jan 22, 2025 | -18.66 |
| Jan 21, 2025 | -17.65 |
| Jan 17, 2025 | -16.88 |
| Jan 16, 2025 | -15.68 |
| Jan 15, 2025 | -15.77 |
| Jan 14, 2025 | -15.75 |
| Jan 13, 2025 | -17.45 |
| Jan 10, 2025 | -19.48 |
| Jan 8, 2025 | -19.16 |
| Jan 7, 2025 | -18.58 |
| Jan 6, 2025 | -18.44 |
| Jan 3, 2025 | -18.37 |
| Jan 2, 2025 | -18.03 |
| Dec 31, 2024 | -17.73 |
| Dec 30, 2024 | -12.43 |
| Dec 27, 2024 | -12.48 |
| Dec 26, 2024 | -12.52 |
| Dec 24, 2024 | -12.44 |
| Dec 23, 2024 | -12.40 |
| Dec 20, 2024 | -12.30 |
| Dec 19, 2024 | -11.70 |
| Dec 18, 2024 | -11.67 |
| Dec 17, 2024 | -12.20 |
| Dec 16, 2024 | -12.40 |
| Dec 13, 2024 | -12.14 |
| Dec 12, 2024 | -12.06 |
| Dec 11, 2024 | -12.22 |
| Dec 10, 2024 | -12.47 |
| Dec 9, 2024 | -12.70 |
| Dec 6, 2024 | -12.79 |
| Dec 5, 2024 | -12.48 |
| Dec 4, 2024 | -12.70 |
| Dec 3, 2024 | -12.81 |
| Dec 2, 2024 | -12.70 |
| Nov 29, 2024 | -13.09 |
| Nov 27, 2024 | -13.22 |
| Nov 26, 2024 | -13.43 |
| Nov 25, 2024 | -13.76 |
| Nov 22, 2024 | -13.85 |
| Nov 21, 2024 | -13.13 |
| Nov 20, 2024 | -12.64 |
| Nov 19, 2024 | -12.53 |
| Nov 18, 2024 | -12.10 |
| Nov 15, 2024 | -11.51 |
| Nov 14, 2024 | -12.07 |
| Nov 13, 2024 | -12.57 |
| Nov 12, 2024 | -13.52 |
| Nov 11, 2024 | -13.54 |
| Nov 8, 2024 | -13.98 |
| Nov 7, 2024 | -14.15 |
| Nov 6, 2024 | -13.49 |
| Nov 5, 2024 | -13.46 |
| Nov 4, 2024 | -13.21 |
| Nov 1, 2024 | -12.74 |
| Oct 31, 2024 | -10.34 |
| Oct 30, 2024 | -8.61 |
| Oct 29, 2024 | -8.68 |
| Oct 28, 2024 | -8.65 |
| Oct 25, 2024 | -8.40 |
| Oct 24, 2024 | -8.09 |
| Oct 23, 2024 | -8.07 |
| Oct 22, 2024 | -8.12 |
| Oct 21, 2024 | -8.33 |
| Oct 18, 2024 | -8.55 |
| Oct 17, 2024 | -8.39 |
| Oct 16, 2024 | -8.60 |
| Oct 15, 2024 | -8.62 |
| Oct 14, 2024 | -8.59 |
| Oct 11, 2024 | -8.54 |
| Oct 10, 2024 | -8.40 |
| Oct 9, 2024 | -8.41 |
| Oct 8, 2024 | -8.64 |
| Oct 7, 2024 | -8.57 |
| Oct 4, 2024 | -8.31 |
| Oct 3, 2024 | -8.24 |
| Oct 2, 2024 | -8.34 |
| Oct 1, 2024 | -8.35 |
| Sep 30, 2024 | -8.46 |
| Sep 27, 2024 | -8.33 |
| Sep 26, 2024 | -8.39 |
| Sep 25, 2024 | -8.48 |
| Sep 24, 2024 | -8.75 |
| Sep 23, 2024 | -8.85 |
| Sep 20, 2024 | -9.16 |
| Sep 19, 2024 | -9.50 |
| Sep 18, 2024 | -9.14 |
| Sep 17, 2024 | -9.15 |
| Sep 16, 2024 | -9.15 |
| Sep 13, 2024 | -9.48 |
| Sep 12, 2024 | -9.21 |
| Sep 11, 2024 | -9.14 |
| Sep 10, 2024 | -9.24 |
| Sep 9, 2024 | -9.36 |
| Sep 6, 2024 | -9.56 |
| Sep 5, 2024 | -9.65 |
| Sep 4, 2024 | -9.62 |
| Sep 3, 2024 | -9.27 |
| Aug 30, 2024 | -9.69 |
| Aug 29, 2024 | -9.75 |
| Aug 28, 2024 | -9.83 |
| Aug 27, 2024 | -9.99 |
| Aug 26, 2024 | -10.03 |
| Aug 23, 2024 | -9.91 |
| Aug 22, 2024 | -9.75 |
| Aug 21, 2024 | -10.05 |
| Aug 20, 2024 | -10.16 |
| Aug 19, 2024 | -10.07 |
| Aug 16, 2024 | -9.84 |
| Aug 15, 2024 | -9.59 |
| Aug 14, 2024 | -9.54 |
| Aug 13, 2024 | -9.55 |
| Aug 12, 2024 | -9.49 |
| Aug 9, 2024 | -9.29 |
| Aug 8, 2024 | -9.55 |
| Aug 7, 2024 | -9.18 |
| Aug 6, 2024 | -10.45 |
| Aug 5, 2024 | -10.17 |
| Aug 2, 2024 | -10.80 |
| Aug 1, 2024 | -10.92 |
| Jul 31, 2024 | -11.16 |
| Jul 30, 2024 | -10.98 |
| Jul 29, 2024 | -10.77 |
| Jul 26, 2024 | -11.16 |
| Jul 25, 2024 | -11.12 |
| Jul 24, 2024 | -11.06 |
| Jul 23, 2024 | -10.96 |
| Jul 22, 2024 | -11.26 |
| Jul 19, 2024 | -11.26 |
| Jul 18, 2024 | -10.95 |
| Jul 17, 2024 | -10.56 |
| Jul 16, 2024 | -10.73 |
| Jul 15, 2024 | -10.98 |
| Jul 12, 2024 | -11.21 |
| Jul 11, 2024 | -11.39 |
| Jul 10, 2024 | -11.15 |
| Jul 9, 2024 | -11.49 |
| Jul 8, 2024 | -11.40 |
| Jul 5, 2024 | -10.85 |
| Jul 3, 2024 | -10.65 |
| Jul 2, 2024 | -10.65 |
| Jul 1, 2024 | -10.95 |
| Jun 28, 2024 | -12.13 |
| Jun 27, 2024 | -12.37 |
| Jun 26, 2024 | -11.93 |
| Jun 25, 2024 | -12.13 |
| Jun 24, 2024 | -12.30 |
| Jun 21, 2024 | -12.06 |
| Jun 20, 2024 | -11.60 |
| Jun 18, 2024 | -11.95 |
| Jun 17, 2024 | -11.98 |
| Jun 14, 2024 | -12.02 |
| Jun 13, 2024 | -12.00 |
| Jun 12, 2024 | -12.38 |
| Jun 11, 2024 | -12.65 |
| Jun 10, 2024 | -11.04 |
| Jun 7, 2024 | -10.58 |
| Jun 6, 2024 | -10.45 |
| Jun 5, 2024 | -10.22 |
| Jun 4, 2024 | -10.58 |
| Jun 3, 2024 | -10.63 |
| May 31, 2024 | -10.23 |
| May 30, 2024 | -9.77 |
| May 29, 2024 | -9.64 |
| May 28, 2024 | -9.67 |
| May 24, 2024 | -9.94 |
| May 23, 2024 | -10.17 |
| May 22, 2024 | -10.18 |
| May 21, 2024 | -10.50 |
| May 20, 2024 | -10.05 |
| May 17, 2024 | -9.53 |
| May 16, 2024 | -9.41 |
| May 15, 2024 | -9.17 |
| May 14, 2024 | -9.14 |
| May 13, 2024 | -9.15 |
| May 10, 2024 | -8.89 |
| May 9, 2024 | -8.96 |
| May 8, 2024 | -9.01 |
| May 7, 2024 | -9.44 |
| May 6, 2024 | -10.20 |
| May 3, 2024 | -9.95 |
| May 2, 2024 | -9.36 |
| May 1, 2024 | -9.12 |
| Apr 30, 2024 | -8.84 |
| Apr 29, 2024 | -8.71 |
| Apr 26, 2024 | -8.37 |
| Apr 25, 2024 | -8.42 |
| Apr 24, 2024 | -8.86 |
| Apr 23, 2024 | -9.46 |
| Apr 22, 2024 | -9.25 |
| Apr 19, 2024 | -9.18 |
| Apr 18, 2024 | -9.63 |
| Apr 17, 2024 | -9.89 |
| Apr 16, 2024 | -10.09 |
| Apr 15, 2024 | -10.02 |
| Apr 12, 2024 | -10.25 |
| Apr 11, 2024 | -10.62 |
| Apr 10, 2024 | -10.60 |
| Apr 9, 2024 | -10.80 |
| Apr 8, 2024 | -10.77 |
| Apr 5, 2024 | -10.53 |
| Apr 4, 2024 | -10.46 |
| Apr 3, 2024 | -10.62 |
| Apr 2, 2024 | -10.59 |
| Apr 1, 2024 | -11.08 |
| Mar 28, 2024 | -13.39 |
| Mar 27, 2024 | -12.98 |
| Mar 26, 2024 | -12.42 |
| Mar 25, 2024 | -12.42 |
| Mar 22, 2024 | -12.45 |
| Mar 21, 2024 | -12.80 |
| Mar 20, 2024 | -12.99 |
| Mar 19, 2024 | -13.32 |
| Mar 18, 2024 | -14.20 |
| Mar 15, 2024 | -13.56 |
| Mar 14, 2024 | -12.22 |
| Mar 13, 2024 | -13.69 |
| Mar 12, 2024 | -13.17 |
| Mar 11, 2024 | -13.05 |
| Mar 8, 2024 | -12.80 |
| Mar 7, 2024 | -12.59 |
| Mar 6, 2024 | -12.91 |
| Mar 5, 2024 | -12.46 |
| Mar 4, 2024 | -12.37 |
| Mar 1, 2024 | -12.62 |
| Feb 29, 2024 | -11.85 |
| Feb 28, 2024 | -12.75 |
| Feb 27, 2024 | -12.03 |
| Feb 26, 2024 | -11.66 |
| Feb 23, 2024 | -11.86 |
| Feb 22, 2024 | -12.46 |
| Feb 21, 2024 | -11.45 |
| Feb 20, 2024 | -11.52 |
| Feb 16, 2024 | -11.69 |
| Feb 15, 2024 | -11.14 |
| Feb 14, 2024 | -10.93 |
| Feb 13, 2024 | -10.27 |
| Feb 12, 2024 | -10.85 |
| Feb 9, 2024 | -9.52 |
| Feb 8, 2024 | -8.59 |
| Feb 7, 2024 | -9.46 |
| Feb 6, 2024 | -10.10 |
| Feb 5, 2024 | -11.39 |
| Feb 2, 2024 | -11.05 |
| Feb 1, 2024 | -11.14 |
| Jan 31, 2024 | -10.87 |
| Jan 30, 2024 | -11.09 |
| Jan 29, 2024 | -11.38 |
| Jan 26, 2024 | -11.33 |
| Jan 25, 2024 | -11.54 |
| Jan 24, 2024 | -11.18 |
| Jan 23, 2024 | -11.48 |
| Jan 22, 2024 | -11.69 |
| Jan 19, 2024 | -11.36 |
| Jan 18, 2024 | -11.24 |
| Jan 17, 2024 | -12.03 |
| Jan 16, 2024 | -12.23 |
| Jan 12, 2024 | -11.83 |
| Jan 11, 2024 | -12.05 |
| Jan 10, 2024 | -11.87 |
| Jan 9, 2024 | -11.93 |
| Jan 8, 2024 | -11.57 |
| Jan 5, 2024 | -11.05 |
| Jan 4, 2024 | -10.94 |
| Jan 3, 2024 | -10.63 |
| Jan 2, 2024 | -11.38 |
| Dec 29, 2023 | -12.03 |
| Dec 28, 2023 | -12.16 |
| Dec 27, 2023 | -12.31 |
| Dec 26, 2023 | -12.28 |
| Dec 22, 2023 | -12.22 |
| Dec 21, 2023 | -11.55 |
| Dec 20, 2023 | -11.49 |
| Dec 19, 2023 | -12.00 |
| Dec 18, 2023 | -11.95 |
| Dec 15, 2023 | -12.32 |
| Dec 14, 2023 | -12.11 |
| Dec 13, 2023 | -11.82 |
| Dec 12, 2023 | -11.55 |
| Dec 11, 2023 | -10.94 |
| Dec 8, 2023 | -10.83 |
| Dec 7, 2023 | -12.25 |
| Dec 6, 2023 | -12.30 |
| Dec 5, 2023 | -12.22 |
| Dec 4, 2023 | -11.54 |
| Dec 1, 2023 | -11.08 |
| Nov 30, 2023 | -10.57 |
| Nov 29, 2023 | -10.26 |
| Nov 28, 2023 | -9.92 |
| Nov 27, 2023 | -10.25 |
| Nov 24, 2023 | -10.16 |
| Nov 22, 2023 | -9.90 |
| Nov 21, 2023 | -9.79 |
| Nov 20, 2023 | -9.88 |
| Nov 17, 2023 | -9.18 |
| Nov 16, 2023 | -8.77 |
| Nov 15, 2023 | -8.40 |
| Nov 14, 2023 | -8.13 |
| Nov 13, 2023 | -7.59 |
| Nov 10, 2023 | -7.22 |
| Nov 9, 2023 | -7.09 |
| Nov 8, 2023 | -7.45 |
| Nov 7, 2023 | -7.91 |
| Nov 6, 2023 | -7.66 |
| Nov 3, 2023 | -7.63 |
| Nov 2, 2023 | -7.14 |
| Nov 1, 2023 | -7.09 |
| Oct 31, 2023 | -6.83 |
| Oct 30, 2023 | -6.56 |
| Oct 27, 2023 | -6.26 |
| Oct 26, 2023 | -6.49 |
| Oct 25, 2023 | -6.41 |
| Oct 24, 2023 | -6.57 |
| Oct 23, 2023 | -6.54 |
| Oct 20, 2023 | -6.84 |
| Oct 19, 2023 | -6.77 |
| Oct 18, 2023 | -7.07 |
| Oct 17, 2023 | -7.30 |
| Oct 16, 2023 | -7.33 |
| Oct 13, 2023 | -7.30 |
| Oct 12, 2023 | -7.06 |
| Oct 11, 2023 | -7.22 |
| Oct 10, 2023 | -7.77 |
| Oct 9, 2023 | -7.28 |
| Oct 6, 2023 | -7.32 |
| Oct 5, 2023 | -7.30 |
| Oct 4, 2023 | -7.06 |
| Oct 3, 2023 | -7.32 |
| Oct 2, 2023 | -7.45 |
| Sep 29, 2023 | -7.83 |
| Sep 28, 2023 | -8.13 |
| Sep 27, 2023 | -8.12 |
| Sep 26, 2023 | -7.99 |
| Sep 25, 2023 | -8.09 |
| Sep 22, 2023 | -8.22 |
| Sep 21, 2023 | -8.55 |
| Sep 20, 2023 | -8.66 |
| Sep 19, 2023 | -9.08 |
| Sep 18, 2023 | -8.77 |
| Sep 15, 2023 | -9.43 |
| Sep 14, 2023 | -9.40 |
| Sep 13, 2023 | -10.21 |
| Sep 12, 2023 | -9.48 |
| Sep 11, 2023 | -9.92 |
| Sep 8, 2023 | -10.54 |
| Sep 7, 2023 | -10.24 |
| Sep 6, 2023 | -9.94 |
| Sep 5, 2023 | -9.89 |
| Sep 1, 2023 | -9.93 |
| Aug 31, 2023 | -9.65 |
| Aug 30, 2023 | -9.55 |
| Aug 29, 2023 | -9.62 |
| Aug 28, 2023 | -9.70 |
| Aug 25, 2023 | -9.62 |
| Aug 24, 2023 | -9.51 |
| Aug 23, 2023 | -9.61 |
| Aug 22, 2023 | -9.70 |
| Aug 21, 2023 | -9.62 |
| Aug 18, 2023 | -9.64 |
| Aug 17, 2023 | -9.33 |
| Aug 16, 2023 | -9.42 |
| Aug 15, 2023 | -9.34 |
| Aug 14, 2023 | -9.30 |
| Aug 11, 2023 | -9.19 |
| Aug 10, 2023 | -9.21 |
| Aug 9, 2023 | -9.05 |
| Aug 8, 2023 | -9.06 |
| Aug 7, 2023 | -9.62 |
| Aug 4, 2023 | -10.43 |
| Aug 3, 2023 | -10.36 |
| Aug 2, 2023 | -10.64 |
| Aug 1, 2023 | -10.85 |
| Jul 31, 2023 | -11.01 |
| Jul 28, 2023 | -11.02 |
| Jul 27, 2023 | -10.72 |
| Jul 26, 2023 | -10.80 |
| Jul 25, 2023 | -11.29 |
| Jul 24, 2023 | -11.03 |
| Jul 21, 2023 | -11.57 |
| Jul 20, 2023 | -11.43 |
| Jul 19, 2023 | -11.62 |
| Jul 18, 2023 | -11.76 |
| Jul 17, 2023 | -11.96 |
| Jul 14, 2023 | -12.11 |
| Jul 13, 2023 | -12.04 |
| Jul 12, 2023 | -11.82 |
| Jul 11, 2023 | -11.86 |
| Jul 10, 2023 | -11.80 |
| Jul 7, 2023 | -11.75 |
| Jul 6, 2023 | -11.82 |
| Jul 5, 2023 | -11.85 |
| Jul 3, 2023 | -12.11 |
| Jun 30, 2023 | -12.39 |
| Jun 29, 2023 | -12.17 |
| Jun 28, 2023 | -12.25 |
| Jun 27, 2023 | -11.26 |
| Jun 26, 2023 | -13.00 |
| Jun 23, 2023 | -13.13 |
| Jun 22, 2023 | -13.45 |
| Jun 21, 2023 | -13.31 |
| Jun 20, 2023 | -13.56 |
| Jun 16, 2023 | -13.49 |
| Jun 15, 2023 | -14.12 |
| Jun 14, 2023 | -14.18 |
| Jun 13, 2023 | -14.83 |
| Jun 12, 2023 | -14.68 |
| Jun 9, 2023 | -14.67 |
| Jun 8, 2023 | -14.87 |
| Jun 7, 2023 | -15.28 |
| Jun 6, 2023 | -15.13 |
| Jun 5, 2023 | -14.73 |
| Jun 2, 2023 | -14.36 |
| Jun 1, 2023 | -14.86 |
| May 31, 2023 | -15.38 |
| May 30, 2023 | -15.47 |
| May 26, 2023 | -15.74 |
| May 25, 2023 | -15.56 |
| May 24, 2023 | -16.15 |
| May 23, 2023 | -15.59 |
| May 22, 2023 | -15.77 |
| May 19, 2023 | -15.28 |
| May 18, 2023 | -15.28 |
| May 17, 2023 | -15.35 |
| May 16, 2023 | -16.14 |
| May 15, 2023 | -16.04 |
| May 12, 2023 | -16.18 |
| May 11, 2023 | -15.92 |
| May 10, 2023 | -16.14 |
| May 9, 2023 | -16.56 |
| May 8, 2023 | -17.06 |
| May 5, 2023 | -16.93 |
| May 4, 2023 | -17.05 |
| May 3, 2023 | -16.84 |
| May 2, 2023 | -16.74 |
| May 1, 2023 | -17.09 |
| Apr 28, 2023 | -17.24 |
| Apr 27, 2023 | -16.84 |
| Apr 26, 2023 | -16.98 |
| Apr 25, 2023 | -16.34 |
| Apr 24, 2023 | -16.90 |
| Apr 21, 2023 | -16.77 |
| Apr 20, 2023 | -15.88 |
| Apr 19, 2023 | -16.20 |
| Apr 18, 2023 | -15.98 |
| Apr 17, 2023 | -14.17 |
| Apr 14, 2023 | -13.25 |
| Apr 13, 2023 | -13.24 |
| Apr 12, 2023 | -13.34 |
| Apr 11, 2023 | -12.93 |
| Apr 10, 2023 | -13.55 |
| Apr 6, 2023 | -13.68 |
| Apr 5, 2023 | -13.08 |
| Apr 4, 2023 | -13.29 |
| Apr 3, 2023 | -13.75 |
| Mar 31, 2023 | -13.38 |
| Mar 30, 2023 | -13.62 |
| Mar 29, 2023 | -13.83 |
| Mar 28, 2023 | -13.98 |
| Mar 27, 2023 | -13.83 |
| Mar 24, 2023 | -13.62 |
| Mar 23, 2023 | -13.46 |
| Mar 22, 2023 | -13.41 |
| Mar 21, 2023 | -14.26 |
| Mar 20, 2023 | -14.85 |
| Mar 17, 2023 | -14.54 |
| Mar 16, 2023 | -14.27 |
| Mar 15, 2023 | -13.86 |
| Mar 14, 2023 | -14.20 |
| Mar 13, 2023 | -13.98 |
| Mar 10, 2023 | -14.02 |
| Mar 9, 2023 | -14.82 |
| Mar 8, 2023 | -15.13 |
| Mar 7, 2023 | -15.48 |
| Mar 6, 2023 | -15.72 |
| Mar 3, 2023 | -15.80 |
| Mar 2, 2023 | -15.83 |
| Mar 1, 2023 | -16.20 |
| Feb 28, 2023 | -15.73 |
| Feb 27, 2023 | -15.76 |
| Feb 24, 2023 | -16.03 |
| Feb 23, 2023 | -17.82 |
| Feb 22, 2023 | -16.94 |
| Feb 21, 2023 | -16.76 |
| Feb 17, 2023 | -17.61 |
| Feb 16, 2023 | -17.12 |
| Feb 15, 2023 | -16.38 |
| Feb 14, 2023 | -15.57 |
| Feb 13, 2023 | -14.82 |
| Feb 10, 2023 | -14.94 |
| Feb 9, 2023 | -15.01 |
| Feb 8, 2023 | -15.09 |
| Feb 7, 2023 | -15.96 |
| Feb 6, 2023 | -16.05 |
| Feb 3, 2023 | -16.24 |
| Feb 2, 2023 | -16.61 |
| Feb 1, 2023 | -16.78 |
| Jan 31, 2023 | -16.73 |
| Jan 30, 2023 | -16.32 |
| Jan 27, 2023 | -16.80 |
| Jan 26, 2023 | -17.45 |
| Jan 25, 2023 | -17.68 |
| Jan 24, 2023 | -17.76 |
| Jan 23, 2023 | -17.70 |
| Jan 20, 2023 | -17.80 |
| Jan 19, 2023 | -17.38 |
| Jan 18, 2023 | -17.45 |
| Jan 17, 2023 | -17.14 |
| Jan 13, 2023 | -17.41 |
| Jan 12, 2023 | -17.46 |
| Jan 11, 2023 | -16.89 |
| Jan 10, 2023 | -17.32 |
| Jan 9, 2023 | -16.59 |
| Jan 6, 2023 | -16.32 |
| Jan 5, 2023 | -15.77 |
| Jan 4, 2023 | -15.93 |
| Jan 3, 2023 | -16.57 |
| Dec 30, 2022 | -18.11 |
| Dec 29, 2022 | -18.50 |
| Dec 28, 2022 | -16.90 |
| Dec 27, 2022 | -16.27 |
| Dec 23, 2022 | -17.07 |
| Dec 22, 2022 | -17.91 |
| Dec 21, 2022 | -18.06 |
| Dec 20, 2022 | -15.60 |
| Dec 19, 2022 | -14.65 |
| Dec 16, 2022 | -3.98 |
| Dec 15, 2022 | -3.92 |
| Dec 14, 2022 | -3.64 |
| Dec 13, 2022 | -3.90 |
| Dec 12, 2022 | -3.97 |
| Dec 9, 2022 | -4.17 |
| Dec 8, 2022 | -4.07 |
| Dec 7, 2022 | -4.20 |
| Dec 6, 2022 | -4.14 |
| Dec 5, 2022 | -4.55 |
| Dec 2, 2022 | -5.00 |
| Dec 1, 2022 | -4.56 |
| Nov 30, 2022 | -4.37 |
| Nov 29, 2022 | -4.29 |
| Nov 28, 2022 | -4.08 |
| Nov 25, 2022 | -4.19 |
| Nov 23, 2022 | -4.12 |
| Nov 22, 2022 | -4.15 |
| Nov 21, 2022 | -4.15 |
| Nov 18, 2022 | -4.54 |
| Nov 17, 2022 | -4.35 |
| Nov 16, 2022 | -4.38 |
| Nov 15, 2022 | -4.40 |
| Nov 14, 2022 | -4.46 |
| Nov 11, 2022 | -4.57 |
| Nov 10, 2022 | -4.32 |
| Nov 9, 2022 | -3.98 |
| Nov 8, 2022 | -3.99 |
| Nov 7, 2022 | -4.03 |
| Nov 4, 2022 | -4.14 |
| Nov 3, 2022 | -4.15 |
| Nov 2, 2022 | -4.43 |
| Nov 1, 2022 | -4.61 |
| Oct 31, 2022 | -4.42 |
| Oct 28, 2022 | -4.58 |
| Oct 27, 2022 | -4.43 |
| Oct 26, 2022 | -4.45 |
| Oct 25, 2022 | -4.42 |
| Oct 24, 2022 | -4.35 |
| Oct 21, 2022 | -4.22 |
| Oct 20, 2022 | -4.07 |
| Oct 19, 2022 | -4.10 |
| Oct 18, 2022 | -4.57 |
| Oct 17, 2022 | -4.38 |
| Oct 14, 2022 | -4.04 |
| Oct 13, 2022 | -4.17 |
| Oct 12, 2022 | -4.32 |
| Oct 11, 2022 | -4.39 |
| Oct 10, 2022 | -4.35 |
| Oct 7, 2022 | -4.68 |
| Oct 6, 2022 | -4.68 |
| Oct 5, 2022 | -4.56 |
| Oct 4, 2022 | -4.27 |
| Oct 3, 2022 | -4.04 |
| Sep 30, 2022 | -4.05 |
| Sep 29, 2022 | -4.17 |
| Sep 28, 2022 | -4.56 |
| Sep 27, 2022 | -4.32 |
| Sep 26, 2022 | -4.18 |
| Sep 23, 2022 | -4.32 |
| Sep 22, 2022 | -4.15 |
| Sep 21, 2022 | -4.09 |
| Sep 20, 2022 | -4.32 |
| Sep 19, 2022 | -4.36 |
| Sep 16, 2022 | -4.60 |
| Sep 15, 2022 | -4.62 |
| Sep 14, 2022 | -4.59 |
| Sep 13, 2022 | -4.58 |
| Sep 12, 2022 | -4.73 |
| Sep 9, 2022 | -4.30 |
| Sep 8, 2022 | -4.40 |
| Sep 7, 2022 | -4.38 |
| Sep 6, 2022 | -4.41 |
| Sep 2, 2022 | -4.76 |
| Sep 1, 2022 | -4.89 |
| Aug 31, 2022 | -4.79 |
| Aug 30, 2022 | -4.38 |
| Aug 29, 2022 | -4.47 |
| Aug 26, 2022 | -4.65 |
| Aug 25, 2022 | -4.90 |
| Aug 24, 2022 | -5.14 |
| Aug 23, 2022 | -4.98 |
| Aug 22, 2022 | -4.66 |
| Aug 19, 2022 | -4.69 |
| Aug 18, 2022 | -4.86 |
| Aug 17, 2022 | -4.95 |
| Aug 16, 2022 | -5.11 |
| Aug 15, 2022 | -5.09 |
| Aug 12, 2022 | -4.87 |
| Aug 11, 2022 | -4.66 |
| Aug 10, 2022 | -4.89 |
| Aug 9, 2022 | -4.82 |
| Aug 8, 2022 | -5.08 |
| Aug 5, 2022 | -5.28 |
| Aug 4, 2022 | -4.77 |
| Aug 3, 2022 | -4.30 |
| Aug 2, 2022 | -4.08 |
| Aug 1, 2022 | -4.02 |
| Jul 29, 2022 | -4.17 |
| Jul 28, 2022 | -4.31 |
| Jul 27, 2022 | -4.43 |
| Jul 26, 2022 | -4.44 |
| Jul 25, 2022 | -4.39 |
| Jul 22, 2022 | -4.41 |
| Jul 21, 2022 | -4.61 |
| Jul 20, 2022 | -4.77 |
| Jul 19, 2022 | -4.63 |
| Jul 18, 2022 | -4.44 |
| Jul 15, 2022 | -4.59 |
| Jul 14, 2022 | -4.53 |
| Jul 13, 2022 | -4.73 |
| Jul 12, 2022 | -4.59 |
| Jul 11, 2022 | -4.45 |
| Jul 8, 2022 | -4.83 |
| Jul 7, 2022 | -5.13 |
| Jul 6, 2022 | -5.08 |
| Jul 5, 2022 | -5.21 |
| Jul 1, 2022 | -4.88 |
| Jun 30, 2022 | -4.75 |
| Jun 29, 2022 | -4.91 |
| Jun 28, 2022 | -4.90 |
| Jun 27, 2022 | -5.14 |
| Jun 24, 2022 | -5.70 |
| Jun 23, 2022 | -5.78 |
| Jun 22, 2022 | -5.28 |
| Jun 21, 2022 | -4.93 |
| Jun 17, 2022 | -4.80 |
| Jun 16, 2022 | -4.44 |
| Jun 15, 2022 | -4.63 |
| Jun 14, 2022 | -4.71 |
| Jun 13, 2022 | -4.70 |
| Jun 10, 2022 | -5.04 |
| Jun 9, 2022 | -5.22 |
| Jun 8, 2022 | -5.07 |
| Jun 7, 2022 | -5.00 |
| Jun 6, 2022 | -4.73 |
| Jun 3, 2022 | -4.89 |
| Jun 2, 2022 | -4.63 |
| Jun 1, 2022 | -4.51 |
| May 31, 2022 | -4.53 |
| May 27, 2022 | -4.69 |
| May 26, 2022 | -4.67 |
| May 25, 2022 | -4.51 |
| May 24, 2022 | -4.31 |
| May 23, 2022 | -4.52 |
| May 20, 2022 | -4.55 |
| May 19, 2022 | -4.63 |
| May 18, 2022 | -4.55 |
| May 17, 2022 | -4.76 |
| May 16, 2022 | -4.54 |
| May 13, 2022 | -4.49 |
| May 12, 2022 | -4.32 |
| May 11, 2022 | -4.10 |
| May 10, 2022 | -4.40 |
| May 9, 2022 | -3.96 |
| May 6, 2022 | -4.41 |
| May 5, 2022 | -4.54 |
| May 4, 2022 | -4.75 |
| May 3, 2022 | -4.72 |
| May 2, 2022 | -4.88 |
| Apr 29, 2022 | -4.78 |
| Apr 28, 2022 | -4.82 |
| Apr 27, 2022 | -4.84 |
| Apr 26, 2022 | -4.97 |
| Apr 25, 2022 | -5.37 |
| Apr 22, 2022 | -5.16 |
| Apr 21, 2022 | -5.09 |
| Apr 20, 2022 | -5.35 |
| Apr 19, 2022 | -5.28 |
| Apr 18, 2022 | -5.22 |
| Apr 14, 2022 | -5.42 |
| Apr 13, 2022 | -5.75 |
| Apr 12, 2022 | -5.63 |
| Apr 11, 2022 | -5.80 |
| Apr 8, 2022 | -6.14 |
| Apr 7, 2022 | -6.31 |
| Apr 6, 2022 | -6.51 |
| Apr 5, 2022 | -6.39 |
| Apr 4, 2022 | -6.68 |
| Apr 1, 2022 | -6.84 |
| Mar 31, 2022 | -6.70 |
| Mar 30, 2022 | -6.80 |
| Mar 29, 2022 | -6.97 |
| Mar 28, 2022 | -6.55 |
| Mar 25, 2022 | -6.48 |
| Mar 24, 2022 | -6.57 |
| Mar 23, 2022 | -6.49 |
| Mar 22, 2022 | -6.79 |
| Mar 21, 2022 | -6.49 |
| Mar 18, 2022 | -6.76 |
| Mar 17, 2022 | -6.72 |
| Mar 16, 2022 | -6.36 |
| Mar 15, 2022 | -6.16 |
| Mar 14, 2022 | -6.20 |
| Mar 11, 2022 | -6.54 |
| Mar 10, 2022 | -6.79 |
| Mar 9, 2022 | -6.75 |
| Mar 8, 2022 | -6.46 |
| Mar 7, 2022 | -6.39 |
| Mar 4, 2022 | -6.24 |
| Mar 3, 2022 | -6.38 |
| Mar 2, 2022 | -6.61 |
| Mar 1, 2022 | -6.71 |
| Feb 28, 2022 | -6.36 |
| Feb 25, 2022 | -6.40 |
| Feb 24, 2022 | -6.36 |
| Feb 23, 2022 | -5.93 |
| Feb 22, 2022 | -5.96 |
| Feb 18, 2022 | -5.85 |
| Feb 17, 2022 | -5.88 |
| Feb 16, 2022 | -6.14 |
| Feb 15, 2022 | -6.15 |
| Feb 14, 2022 | -5.78 |
| Feb 11, 2022 | -5.98 |
| Feb 10, 2022 | -6.18 |
| Feb 9, 2022 | -6.19 |
| Feb 8, 2022 | -5.57 |
| Feb 7, 2022 | -5.34 |
| Feb 4, 2022 | -4.83 |
| Feb 3, 2022 | -4.52 |
| Feb 2, 2022 | -4.24 |
| Feb 1, 2022 | -4.28 |
| Jan 31, 2022 | -3.94 |
| Jan 28, 2022 | -3.86 |
| Jan 27, 2022 | -3.83 |
| Jan 26, 2022 | -4.22 |
| Jan 25, 2022 | -4.30 |
| Jan 24, 2022 | -4.31 |
| Jan 21, 2022 | -4.35 |
| Jan 20, 2022 | -4.47 |
| Jan 19, 2022 | -4.68 |
| Jan 18, 2022 | -4.93 |
| Jan 14, 2022 | -5.37 |
| Jan 13, 2022 | -5.26 |
| Jan 12, 2022 | -5.32 |
| Jan 11, 2022 | -5.74 |
| Jan 10, 2022 | -5.60 |
| Jan 7, 2022 | -5.29 |
| Jan 6, 2022 | -5.57 |
| Jan 5, 2022 | -5.61 |
| Jan 4, 2022 | -6.10 |
| Jan 3, 2022 | -6.17 |
| Dec 31, 2021 | -5.80 |
| Dec 30, 2021 | -5.79 |
| Dec 29, 2021 | -5.63 |
| Dec 28, 2021 | -5.62 |
| Dec 27, 2021 | -5.85 |
| Dec 23, 2021 | -5.96 |
| Dec 22, 2021 | -5.75 |
| Dec 21, 2021 | -5.51 |
| Dec 20, 2021 | -5.45 |
| Dec 17, 2021 | -5.29 |
| Dec 16, 2021 | -5.18 |
| Dec 15, 2021 | -5.11 |
| Dec 14, 2021 | -4.94 |
| Dec 13, 2021 | -5.07 |
| Dec 10, 2021 | -4.94 |
| Dec 9, 2021 | -5.02 |
| Dec 8, 2021 | -5.29 |
| Dec 7, 2021 | -5.37 |
| Dec 6, 2021 | -5.27 |
| Dec 3, 2021 | -5.33 |
| Dec 2, 2021 | -5.65 |
| Dec 1, 2021 | -5.48 |
| Nov 30, 2021 | -5.65 |
| Nov 29, 2021 | -5.58 |
| Nov 26, 2021 | -5.60 |
| Nov 24, 2021 | -5.81 |
| Nov 23, 2021 | -5.60 |
| Nov 22, 2021 | -5.50 |
| Nov 19, 2021 | -5.62 |
| Nov 18, 2021 | -5.69 |
| Nov 17, 2021 | -5.94 |
| Nov 16, 2021 | -6.11 |
| Nov 15, 2021 | -6.17 |
| Nov 12, 2021 | -6.20 |
| Nov 11, 2021 | -6.27 |
| Nov 10, 2021 | -6.16 |
| Nov 9, 2021 | -6.28 |
| Nov 8, 2021 | -6.27 |
| Nov 5, 2021 | -6.35 |
| Nov 4, 2021 | -6.49 |
| Nov 3, 2021 | -6.38 |
| Nov 2, 2021 | -5.80 |
| Nov 1, 2021 | -5.59 |
| Oct 29, 2021 | -5.31 |
| Oct 28, 2021 | -5.39 |
| Oct 27, 2021 | -5.07 |
| Oct 26, 2021 | -5.26 |
| Oct 25, 2021 | -5.37 |
| Oct 22, 2021 | -5.35 |
| Oct 21, 2021 | -5.28 |
| Oct 20, 2021 | -5.42 |
| Oct 19, 2021 | -5.50 |
| Oct 18, 2021 | -5.68 |
| Oct 15, 2021 | -5.88 |
| Oct 14, 2021 | -5.70 |
| Oct 13, 2021 | -5.55 |
| Oct 12, 2021 | -5.61 |
| Oct 11, 2021 | -5.55 |
| Oct 8, 2021 | -5.51 |
| Oct 7, 2021 | -5.52 |
| Oct 6, 2021 | -5.35 |
| Oct 5, 2021 | -5.37 |
| Oct 4, 2021 | -5.38 |
| Oct 1, 2021 | -5.49 |
| Sep 30, 2021 | -5.45 |
| Sep 29, 2021 | -5.48 |
| Sep 28, 2021 | -5.59 |
| Sep 27, 2021 | -5.80 |
| Sep 24, 2021 | -5.81 |
| Sep 23, 2021 | -5.82 |
| Sep 22, 2021 | -5.38 |
| Sep 21, 2021 | -5.37 |
| Sep 20, 2021 | -5.37 |
| Sep 17, 2021 | -5.59 |
| Sep 16, 2021 | -5.49 |
| Sep 15, 2021 | -5.43 |
| Sep 14, 2021 | -5.42 |
| Sep 13, 2021 | -5.48 |
| Sep 10, 2021 | -5.48 |
| Sep 9, 2021 | -5.48 |
| Sep 8, 2021 | -5.36 |
| Sep 7, 2021 | -5.45 |
| Sep 3, 2021 | -5.53 |
| Sep 2, 2021 | -5.75 |
| Sep 1, 2021 | -5.73 |
| Aug 31, 2021 | -5.66 |
| Aug 30, 2021 | -5.69 |
| Aug 27, 2021 | -5.68 |
| Aug 26, 2021 | -5.59 |
| Aug 25, 2021 | -5.64 |
| Aug 24, 2021 | -5.63 |
| Aug 23, 2021 | -5.74 |
| Aug 20, 2021 | -5.51 |
| Aug 19, 2021 | -5.39 |
| Aug 18, 2021 | -5.53 |
| Aug 17, 2021 | -5.63 |
| Aug 16, 2021 | -5.67 |
| Aug 13, 2021 | -5.81 |
| Aug 12, 2021 | -5.85 |
| Aug 11, 2021 | -5.79 |
| Aug 10, 2021 | -5.83 |
| Aug 9, 2021 | -5.98 |
| Aug 6, 2021 | -6.23 |
| Aug 5, 2021 | -6.08 |
| Aug 4, 2021 | -5.79 |
| Aug 3, 2021 | -5.84 |
| Aug 2, 2021 | -6.02 |
| Jul 30, 2021 | -5.98 |
| Jul 29, 2021 | -5.92 |
| Jul 28, 2021 | -6.07 |
| Jul 27, 2021 | -5.86 |
| Jul 26, 2021 | -5.85 |
| Jul 23, 2021 | -6.07 |
| Jul 22, 2021 | -6.22 |
| Jul 21, 2021 | -6.41 |
| Jul 20, 2021 | -6.38 |
| Jul 19, 2021 | -6.29 |
| Jul 16, 2021 | -6.43 |
| Jul 15, 2021 | -6.47 |
| Jul 14, 2021 | -6.58 |
| Jul 13, 2021 | -6.91 |
| Jul 12, 2021 | -7.19 |
| Jul 9, 2021 | -7.04 |
| Jul 8, 2021 | -6.95 |
| Jul 7, 2021 | -6.68 |
| Jul 6, 2021 | -6.65 |
| Jul 2, 2021 | -6.78 |
| Jul 1, 2021 | -6.80 |
| Jun 30, 2021 | -6.67 |
| Jun 29, 2021 | -6.91 |
| Jun 28, 2021 | -7.14 |
| Jun 25, 2021 | -7.16 |
| Jun 24, 2021 | -7.19 |
| Jun 23, 2021 | -7.18 |
| Jun 22, 2021 | -7.27 |
| Jun 21, 2021 | -7.56 |
| Jun 18, 2021 | -7.48 |
| Jun 17, 2021 | -7.47 |
| Jun 16, 2021 | -7.51 |
| Jun 15, 2021 | -7.50 |
| Jun 14, 2021 | -7.65 |
| Jun 11, 2021 | -7.67 |
| Jun 10, 2021 | -7.59 |
| Jun 9, 2021 | -7.62 |
| Jun 8, 2021 | -7.51 |
| Jun 7, 2021 | -7.52 |
| Jun 4, 2021 | -7.18 |
| Jun 3, 2021 | -7.30 |
| Jun 2, 2021 | -7.46 |
| Jun 1, 2021 | -7.54 |
| May 28, 2021 | -7.98 |
| May 27, 2021 | -7.96 |
| May 26, 2021 | -8.12 |
| May 25, 2021 | -8.49 |
| May 24, 2021 | -8.93 |
| May 21, 2021 | -9.22 |
| May 20, 2021 | -9.22 |
| May 19, 2021 | -9.11 |
| May 18, 2021 | -9.49 |
| May 17, 2021 | -9.52 |
| May 14, 2021 | -9.57 |
| May 13, 2021 | -9.35 |
| May 12, 2021 | -9.43 |
| May 11, 2021 | -9.42 |
| May 10, 2021 | -9.37 |
| May 7, 2021 | -9.27 |
| May 6, 2021 | -9.01 |
| May 5, 2021 | -9.21 |
| May 4, 2021 | -9.28 |
| May 3, 2021 | -9.61 |
| Apr 30, 2021 | -9.67 |
| Apr 29, 2021 | -9.78 |
| Apr 28, 2021 | -9.60 |
| Apr 27, 2021 | -9.50 |
| Apr 26, 2021 | -9.43 |
| Apr 23, 2021 | -9.20 |
| Apr 22, 2021 | -9.19 |
| Apr 21, 2021 | -9.12 |
| Apr 20, 2021 | -8.98 |
| Apr 19, 2021 | -8.61 |
| Apr 16, 2021 | -8.87 |
| Apr 15, 2021 | -9.00 |
| Apr 14, 2021 | -8.60 |
| Apr 13, 2021 | -8.21 |
| Apr 12, 2021 | -8.32 |
| Apr 9, 2021 | -8.32 |
| Apr 8, 2021 | -8.29 |
| Apr 7, 2021 | -8.17 |
| Apr 6, 2021 | -8.33 |
| Apr 5, 2021 | -8.52 |
| Apr 1, 2021 | -8.43 |
| Mar 31, 2021 | -8.31 |
| Mar 30, 2021 | -8.90 |
| Mar 29, 2021 | -8.80 |
| Mar 26, 2021 | -8.89 |
| Mar 25, 2021 | -9.06 |
| Mar 24, 2021 | -8.66 |
| Mar 23, 2021 | -8.74 |
| Mar 22, 2021 | -9.21 |
| Mar 19, 2021 | -8.94 |
| Mar 18, 2021 | -8.58 |
| Mar 17, 2021 | -8.99 |
| Mar 16, 2021 | -8.90 |
| Mar 15, 2021 | -8.92 |
| Mar 12, 2021 | -9.00 |
| Mar 11, 2021 | -9.14 |
| Mar 10, 2021 | -8.85 |
| Mar 9, 2021 | -9.00 |
| Mar 8, 2021 | -8.81 |
| Mar 5, 2021 | -8.88 |
| Mar 4, 2021 | -8.56 |
| Mar 3, 2021 | -8.57 |
| Mar 2, 2021 | -8.74 |
| Mar 1, 2021 | -8.98 |
| Feb 26, 2021 | -9.26 |
| Feb 25, 2021 | -9.40 |
| Feb 24, 2021 | -9.38 |
| Feb 23, 2021 | -9.18 |
| Feb 22, 2021 | -9.13 |
| Feb 19, 2021 | -9.31 |
| Feb 18, 2021 | -9.25 |
| Feb 17, 2021 | -9.31 |
| Feb 16, 2021 | -9.20 |
| Feb 12, 2021 | -9.34 |
| Feb 11, 2021 | -9.23 |
| Feb 10, 2021 | -9.37 |
| Feb 9, 2021 | -9.56 |
| Feb 8, 2021 | -9.51 |
| Feb 5, 2021 | -9.21 |
| Feb 4, 2021 | -8.57 |
| Feb 3, 2021 | -8.49 |
| Feb 2, 2021 | -8.47 |
| Feb 1, 2021 | -8.86 |
| Jan 29, 2021 | -9.07 |
| Jan 28, 2021 | -8.83 |
| Jan 27, 2021 | -9.32 |
| Jan 26, 2021 | -9.17 |
| Jan 25, 2021 | -9.15 |
| Jan 22, 2021 | -8.93 |
| Jan 21, 2021 | -8.35 |
| Jan 20, 2021 | -8.38 |
| Jan 19, 2021 | -8.38 |
| Jan 15, 2021 | -8.33 |
| Jan 14, 2021 | -8.71 |
| Jan 13, 2021 | -8.57 |
| Jan 12, 2021 | -8.55 |
| Jan 11, 2021 | -8.83 |
| Jan 8, 2021 | -8.83 |
| Jan 7, 2021 | -8.79 |
| Jan 6, 2021 | -8.36 |
| Jan 5, 2021 | -8.29 |
| Jan 4, 2021 | -8.39 |
| Dec 31, 2020 | -8.49 |
| Dec 30, 2020 | -10.04 |
| Dec 29, 2020 | -9.94 |
| Dec 28, 2020 | -10.23 |
| Dec 24, 2020 | -10.85 |
| Dec 23, 2020 | -10.62 |
| Dec 22, 2020 | -10.66 |
| Dec 21, 2020 | -10.69 |
| Dec 18, 2020 | -10.58 |
| Dec 17, 2020 | -10.87 |
| Dec 16, 2020 | -11.01 |
| Dec 15, 2020 | -11.10 |
| Dec 14, 2020 | -10.91 |
| Dec 11, 2020 | -10.79 |
| Dec 10, 2020 | -10.88 |
| Dec 9, 2020 | -10.76 |
| Dec 8, 2020 | -11.07 |
| Dec 7, 2020 | -10.92 |
| Dec 4, 2020 | -10.70 |
| Dec 3, 2020 | -10.69 |
| Dec 2, 2020 | -10.58 |
| Dec 1, 2020 | -10.58 |
| Nov 30, 2020 | -10.55 |
| Nov 27, 2020 | -10.76 |
| Nov 25, 2020 | -10.11 |
| Nov 24, 2020 | -10.23 |
| Nov 23, 2020 | -10.21 |
| Nov 20, 2020 | -10.38 |
| Nov 19, 2020 | -10.35 |
| Nov 18, 2020 | -10.30 |
| Nov 17, 2020 | -10.86 |
| Nov 16, 2020 | -10.92 |
| Nov 13, 2020 | -11.57 |
| Nov 12, 2020 | -11.58 |
| Nov 11, 2020 | -11.39 |
| Nov 10, 2020 | -11.74 |
| Nov 9, 2020 | -11.52 |
| Nov 6, 2020 | -11.19 |
| Nov 5, 2020 | -11.46 |
| Nov 4, 2020 | -12.01 |
| Nov 3, 2020 | -11.56 |
| Nov 2, 2020 | -11.50 |
| Oct 30, 2020 | -11.50 |
| Oct 29, 2020 | -11.59 |
| Oct 28, 2020 | -11.60 |
| Oct 27, 2020 | -12.01 |
| Oct 26, 2020 | -11.65 |
| Oct 23, 2020 | -11.83 |
| Oct 22, 2020 | -11.87 |
| Oct 21, 2020 | -11.48 |
| Oct 20, 2020 | -11.41 |
| Oct 19, 2020 | -11.53 |
| Oct 16, 2020 | -11.31 |
| Oct 15, 2020 | -11.16 |
| Oct 14, 2020 | -11.49 |
| Oct 13, 2020 | -12.08 |
| Oct 12, 2020 | -11.83 |
| Oct 9, 2020 | -11.71 |
| Oct 8, 2020 | -11.63 |
| Oct 7, 2020 | -11.37 |
| Oct 6, 2020 | -10.96 |
| Oct 5, 2020 | -10.75 |
| Oct 2, 2020 | -10.53 |
| Oct 1, 2020 | -10.68 |
| Sep 30, 2020 | -10.73 |
| Sep 29, 2020 | -13.69 |
| Sep 28, 2020 | -13.96 |
| Sep 25, 2020 | -13.57 |
| Sep 24, 2020 | -13.54 |
| Sep 23, 2020 | -13.48 |
| Sep 22, 2020 | -14.26 |
| Sep 21, 2020 | -13.90 |
| Sep 18, 2020 | -14.11 |
| Sep 17, 2020 | -13.57 |
| Sep 16, 2020 | -12.46 |
| Sep 15, 2020 | -12.28 |
| Sep 14, 2020 | -12.29 |
| Sep 11, 2020 | -11.77 |
| Sep 10, 2020 | -11.50 |
| Sep 9, 2020 | -11.79 |
| Sep 8, 2020 | -11.71 |
| Sep 4, 2020 | -12.51 |
| Sep 3, 2020 | -12.51 |
| Sep 2, 2020 | -12.61 |
| Sep 1, 2020 | -12.18 |
| Aug 31, 2020 | -12.37 |
| Aug 28, 2020 | -12.24 |
| Aug 27, 2020 | -12.15 |
| Aug 26, 2020 | -12.10 |
| Aug 25, 2020 | -12.18 |
| Aug 24, 2020 | -11.87 |
| Aug 21, 2020 | -12.11 |
| Aug 20, 2020 | -12.29 |
| Aug 19, 2020 | -12.29 |
| Aug 18, 2020 | -12.51 |
| Aug 17, 2020 | -12.76 |
| Aug 14, 2020 | -12.23 |
| Aug 13, 2020 | -12.24 |
| Aug 12, 2020 | -12.30 |
| Aug 11, 2020 | -11.95 |
| Aug 10, 2020 | -12.11 |
| Aug 7, 2020 | -12.08 |
| Aug 6, 2020 | -11.84 |
| Aug 5, 2020 | -12.22 |
| Aug 4, 2020 | -12.13 |
| Aug 3, 2020 | -12.13 |
| Jul 31, 2020 | -11.78 |
| Jul 30, 2020 | -12.28 |
| Jul 29, 2020 | -11.86 |
| Jul 28, 2020 | -12.39 |
| Jul 27, 2020 | -12.54 |
| Jul 24, 2020 | -12.32 |
| Jul 23, 2020 | -12.45 |
| Jul 22, 2020 | -12.63 |
| Jul 21, 2020 | -12.50 |
| Jul 20, 2020 | -12.59 |
| Jul 17, 2020 | -12.30 |
| Jul 16, 2020 | -11.88 |
| Jul 15, 2020 | -11.93 |
| Jul 14, 2020 | -11.87 |
| Jul 13, 2020 | -11.46 |
| Jul 10, 2020 | -11.93 |
| Jul 9, 2020 | -12.39 |
| Jul 8, 2020 | -12.63 |
| Jul 7, 2020 | -12.45 |
| Jul 6, 2020 | -12.56 |
| Jul 2, 2020 | -12.81 |
| Jul 1, 2020 | -12.89 |
| Jun 30, 2020 | -13.00 |
| Jun 29, 2020 | -15.09 |
| Jun 26, 2020 | -15.93 |
| Jun 25, 2020 | -16.26 |
| Jun 24, 2020 | -15.75 |
| Jun 23, 2020 | -16.46 |
| Jun 22, 2020 | -16.41 |
| Jun 19, 2020 | -16.18 |
| Jun 18, 2020 | -16.30 |
| Jun 17, 2020 | -16.31 |
| Jun 16, 2020 | -16.12 |
| Jun 15, 2020 | -15.87 |
| Jun 12, 2020 | -15.68 |
| Jun 11, 2020 | -15.33 |
| Jun 10, 2020 | -16.99 |
| Jun 9, 2020 | -16.79 |
| Jun 8, 2020 | -16.98 |
| Jun 5, 2020 | -16.54 |
| Jun 4, 2020 | -16.24 |
| Jun 3, 2020 | -16.20 |
| Jun 2, 2020 | -16.74 |
| Jun 1, 2020 | -16.65 |
| May 29, 2020 | -17.04 |
| May 28, 2020 | -17.10 |
| May 27, 2020 | -17.62 |
| May 26, 2020 | -17.56 |
| May 22, 2020 | -18.46 |
| May 21, 2020 | -17.53 |
| May 20, 2020 | -17.93 |
| May 19, 2020 | -17.61 |
| May 18, 2020 | -17.84 |
| May 15, 2020 | -17.39 |
| May 14, 2020 | -16.22 |
| May 13, 2020 | -16.71 |
| May 12, 2020 | -16.22 |
| May 11, 2020 | -15.16 |
| May 8, 2020 | -13.34 |
| May 7, 2020 | -12.96 |
| May 6, 2020 | -12.97 |
| May 5, 2020 | -12.97 |
| May 4, 2020 | -12.85 |
| May 1, 2020 | -12.11 |
| Apr 30, 2020 | -12.29 |
| Apr 29, 2020 | -12.92 |
| Apr 28, 2020 | -12.76 |
| Apr 27, 2020 | -13.70 |
| Apr 24, 2020 | -13.28 |
| Apr 23, 2020 | -12.54 |
| Apr 22, 2020 | -12.19 |
| Apr 21, 2020 | -12.24 |
| Apr 20, 2020 | -12.91 |
| Apr 17, 2020 | -12.03 |
| Apr 16, 2020 | -11.31 |
| Apr 15, 2020 | -10.83 |
| Apr 14, 2020 | -10.84 |
| Apr 13, 2020 | -9.85 |
| Apr 9, 2020 | -9.87 |
| Apr 8, 2020 | -9.72 |
| Apr 7, 2020 | -9.22 |
| Apr 6, 2020 | -9.66 |
| Apr 3, 2020 | -8.83 |
| Apr 2, 2020 | -8.90 |
| Apr 1, 2020 | -8.85 |
| Mar 31, 2020 | -9.80 |
| Mar 30, 2020 | -12.86 |
| Mar 27, 2020 | -12.61 |
| Mar 26, 2020 | -13.15 |
| Mar 25, 2020 | -12.84 |
| Mar 24, 2020 | -13.40 |
| Mar 23, 2020 | -12.74 |
| Mar 20, 2020 | -12.82 |
| Mar 19, 2020 | -13.09 |
| Mar 18, 2020 | -12.82 |
| Mar 17, 2020 | -13.06 |
| Mar 16, 2020 | -13.17 |
| Mar 13, 2020 | -15.08 |
| Mar 12, 2020 | -14.52 |
| Mar 11, 2020 | -14.87 |
| Mar 10, 2020 | -15.74 |
| Mar 9, 2020 | -14.85 |
| Mar 6, 2020 | -15.75 |
| Mar 5, 2020 | -16.72 |
| Mar 4, 2020 | -16.84 |
| Mar 3, 2020 | -16.02 |
| Mar 2, 2020 | -16.11 |
| Feb 28, 2020 | -15.81 |
| Feb 27, 2020 | -15.31 |
| Feb 26, 2020 | -15.51 |
| Feb 25, 2020 | -15.70 |
| Feb 24, 2020 | -16.28 |
| Feb 21, 2020 | -17.06 |
| Feb 20, 2020 | -16.90 |
| Feb 19, 2020 | -17.15 |
| Feb 18, 2020 | -16.79 |
| Feb 14, 2020 | -16.56 |
| Feb 13, 2020 | -16.47 |
| Feb 12, 2020 | -16.83 |
| Feb 11, 2020 | -16.62 |
| Feb 10, 2020 | -16.68 |
| Feb 7, 2020 | -15.89 |
| Feb 6, 2020 | -16.18 |
| Feb 5, 2020 | -16.24 |
| Feb 4, 2020 | -16.04 |
| Feb 3, 2020 | -15.66 |
| Jan 31, 2020 | -15.23 |
| Jan 30, 2020 | -15.07 |
| Jan 29, 2020 | -15.00 |
| Jan 28, 2020 | -14.93 |
| Jan 27, 2020 | -14.42 |
| Jan 24, 2020 | -14.12 |
| Jan 23, 2020 | -14.99 |
| Jan 22, 2020 | -15.24 |
| Jan 21, 2020 | -15.40 |
| Jan 17, 2020 | -15.67 |
| Jan 16, 2020 | -15.73 |
| Jan 15, 2020 | -15.94 |
| Jan 14, 2020 | -16.13 |
| Jan 13, 2020 | -15.97 |
| Jan 10, 2020 | -16.14 |
| Jan 9, 2020 | -16.61 |
| Jan 8, 2020 | -15.90 |
| Jan 7, 2020 | -15.72 |
| Jan 6, 2020 | -15.97 |
| Jan 3, 2020 | -15.96 |
| Jan 2, 2020 | -16.64 |
| Dec 31, 2019 | -16.72 |
| Dec 30, 2019 | -20.48 |
| Dec 27, 2019 | -21.19 |
| Dec 26, 2019 | -21.61 |
| Dec 24, 2019 | -21.42 |
| Dec 23, 2019 | -21.08 |
| Dec 20, 2019 | -20.35 |
| Dec 19, 2019 | -20.18 |
| Dec 18, 2019 | -20.60 |
| Dec 17, 2019 | -21.36 |
| Dec 16, 2019 | -21.81 |
| Dec 13, 2019 | -22.15 |
| Dec 12, 2019 | -22.94 |
| Dec 11, 2019 | -22.52 |
| Dec 10, 2019 | -26.93 |
| Dec 9, 2019 | -26.64 |
| Dec 6, 2019 | -26.64 |
| Dec 5, 2019 | -25.95 |
| Dec 4, 2019 | -26.42 |
| Dec 3, 2019 | -25.86 |
| Dec 2, 2019 | -26.06 |
| Nov 29, 2019 | -25.16 |
| Nov 27, 2019 | -25.09 |
| Nov 26, 2019 | -24.52 |
| Nov 25, 2019 | -24.21 |
| Nov 22, 2019 | -23.65 |
| Nov 21, 2019 | -23.41 |
| Nov 20, 2019 | -22.45 |
| Nov 19, 2019 | -23.22 |
| Nov 18, 2019 | -22.92 |
| Nov 15, 2019 | -22.61 |
| Nov 14, 2019 | -22.44 |
| Nov 13, 2019 | -23.59 |
| Nov 12, 2019 | -24.35 |
| Nov 11, 2019 | -23.54 |
| Nov 8, 2019 | -23.43 |
| Nov 7, 2019 | -21.83 |
| Nov 6, 2019 | -20.81 |
| Nov 5, 2019 | -21.81 |
| Nov 4, 2019 | -22.24 |
| Nov 1, 2019 | -22.18 |
| Oct 31, 2019 | -21.01 |
| Oct 30, 2019 | -21.71 |
| Oct 29, 2019 | -21.70 |
| Oct 28, 2019 | -22.54 |
| Oct 25, 2019 | -20.85 |
| Oct 24, 2019 | -20.18 |
| Oct 23, 2019 | -20.08 |
| Oct 22, 2019 | -20.06 |
| Oct 21, 2019 | -19.97 |
| Oct 18, 2019 | -19.64 |
| Oct 17, 2019 | -19.98 |
| Oct 16, 2019 | -19.72 |
| Oct 15, 2019 | -19.80 |
| Oct 14, 2019 | -19.15 |
| Oct 11, 2019 | -19.80 |
| Oct 10, 2019 | -19.45 |
| Oct 9, 2019 | -19.45 |
| Oct 8, 2019 | -19.62 |
| Oct 7, 2019 | -20.19 |
| Oct 4, 2019 | -20.10 |
| Oct 3, 2019 | -19.54 |
| Oct 2, 2019 | -19.80 |
| Oct 1, 2019 | -19.90 |
| Sep 30, 2019 | -19.60 |
| Sep 27, 2019 | -23.85 |
| Sep 26, 2019 | -24.01 |
| Sep 25, 2019 | -25.40 |
| Sep 24, 2019 | -25.70 |
| Sep 23, 2019 | -26.88 |
| Sep 20, 2019 | -26.61 |
| Sep 19, 2019 | -27.78 |
| Sep 18, 2019 | -27.52 |
| Sep 17, 2019 | -27.04 |
| Sep 16, 2019 | -27.90 |
| Sep 13, 2019 | -26.53 |
| Sep 12, 2019 | -28.24 |
| Sep 11, 2019 | -28.76 |
| Sep 10, 2019 | -29.01 |
| Sep 9, 2019 | -27.43 |
| Sep 6, 2019 | -27.28 |
| Sep 5, 2019 | -27.92 |
| Sep 4, 2019 | -25.98 |
| Sep 3, 2019 | -25.40 |
| Aug 30, 2019 | -25.97 |
| Aug 29, 2019 | -26.87 |
| Aug 28, 2019 | -26.29 |
| Aug 27, 2019 | -26.09 |
| Aug 26, 2019 | -25.32 |
| Aug 23, 2019 | -24.80 |
| Aug 22, 2019 | -25.52 |
| Aug 21, 2019 | -26.25 |
| Aug 20, 2019 | -25.85 |
| Aug 19, 2019 | -25.92 |
| Aug 16, 2019 | -25.90 |
| Aug 15, 2019 | -25.20 |
| Aug 14, 2019 | -25.25 |
| Aug 13, 2019 | -26.14 |
| Aug 12, 2019 | -25.34 |
| Aug 9, 2019 | -25.11 |
| Aug 8, 2019 | -25.34 |
| Aug 7, 2019 | -24.84 |
| Aug 6, 2019 | -24.84 |
| Aug 5, 2019 | -23.90 |
| Aug 2, 2019 | -24.08 |
| Aug 1, 2019 | -24.73 |
| Jul 31, 2019 | -24.45 |
| Jul 30, 2019 | -25.04 |
| Jul 29, 2019 | -24.42 |
| Jul 26, 2019 | -23.64 |
| Jul 25, 2019 | -23.92 |
| Jul 24, 2019 | -25.07 |
| Jul 23, 2019 | -24.63 |
| Jul 22, 2019 | -24.95 |
| Jul 19, 2019 | -25.72 |
| Jul 18, 2019 | -26.68 |
| Jul 17, 2019 | -26.59 |
| Jul 16, 2019 | -27.46 |
| Jul 15, 2019 | -28.01 |
| Jul 12, 2019 | -28.30 |
| Jul 11, 2019 | -28.22 |
| Jul 10, 2019 | -28.38 |
| Jul 9, 2019 | -28.90 |
| Jul 8, 2019 | -28.09 |
| Jul 5, 2019 | -28.47 |
| Jul 3, 2019 | -29.38 |
| Jul 2, 2019 | -28.90 |
| Jul 1, 2019 | -29.84 |
| Jun 28, 2019 | -38.25 |
| Jun 27, 2019 | -36.66 |
| Jun 26, 2019 | -35.87 |
| Jun 25, 2019 | -35.99 |
| Jun 24, 2019 | -36.85 |
| Jun 21, 2019 | -38.27 |
| Jun 20, 2019 | -38.53 |
| Jun 19, 2019 | -38.35 |
| Jun 18, 2019 | -37.62 |
| Jun 17, 2019 | -36.74 |
| Jun 14, 2019 | -35.59 |
| Jun 13, 2019 | -37.79 |
| Jun 12, 2019 | -36.13 |
| Jun 11, 2019 | -36.01 |
| Jun 10, 2019 | -35.30 |
| Jun 7, 2019 | -34.72 |
| Jun 6, 2019 | -33.26 |
| Jun 5, 2019 | -35.20 |
| Jun 4, 2019 | -35.32 |
| Jun 3, 2019 | -34.21 |
| May 31, 2019 | -33.72 |
| May 30, 2019 | -33.65 |
| May 29, 2019 | -34.70 |
| May 28, 2019 | -34.76 |
| May 24, 2019 | -35.90 |
| May 23, 2019 | -36.06 |
| May 22, 2019 | -36.00 |
| May 21, 2019 | -37.21 |
| May 20, 2019 | -36.42 |
| May 17, 2019 | -37.63 |
| May 16, 2019 | -38.91 |
| May 15, 2019 | -38.93 |
| May 14, 2019 | -37.73 |
| May 13, 2019 | -36.45 |
| May 10, 2019 | -37.81 |
| May 9, 2019 | -37.81 |
| May 8, 2019 | -37.99 |
| May 7, 2019 | -37.74 |
| May 6, 2019 | -39.68 |
| May 3, 2019 | -39.08 |
| May 2, 2019 | -38.57 |
| May 1, 2019 | -37.64 |
| Apr 30, 2019 | -38.72 |
| Apr 29, 2019 | -39.54 |
| Apr 26, 2019 | -40.34 |
| Apr 25, 2019 | -38.99 |
| Apr 24, 2019 | -38.76 |
| Apr 23, 2019 | -39.90 |
| Apr 22, 2019 | -38.24 |
| Apr 18, 2019 | -38.53 |
| Apr 17, 2019 | -38.78 |
| Apr 16, 2019 | -42.88 |
| Apr 15, 2019 | -42.97 |
| Apr 12, 2019 | -46.29 |
| Apr 11, 2019 | -46.70 |
| Apr 10, 2019 | -52.01 |
| Apr 9, 2019 | -48.70 |
| Apr 8, 2019 | -48.75 |
| Apr 5, 2019 | -48.45 |
| Apr 4, 2019 | -49.17 |
| Apr 3, 2019 | -48.35 |
| Apr 2, 2019 | -48.11 |
| Apr 1, 2019 | -47.65 |
| Mar 29, 2019 | -56.68 |
| Mar 28, 2019 | -57.01 |
| Mar 27, 2019 | -58.16 |
| Mar 26, 2019 | -61.37 |
| Mar 25, 2019 | -59.15 |
| Mar 22, 2019 | -60.76 |
| Mar 21, 2019 | -64.94 |
| Mar 20, 2019 | -63.39 |
| Mar 19, 2019 | -65.09 |
| Mar 18, 2019 | -65.00 |
| Mar 15, 2019 | -62.63 |
| Mar 14, 2019 | -61.23 |
| Mar 13, 2019 | -62.35 |
| Mar 12, 2019 | -60.36 |
| Mar 11, 2019 | -59.54 |
| Mar 8, 2019 | -56.82 |
| Mar 7, 2019 | -57.90 |
| Mar 6, 2019 | -61.99 |
| Mar 5, 2019 | -63.71 |
| Mar 4, 2019 | -62.75 |
| Mar 1, 2019 | -63.62 |
| Feb 28, 2019 | -59.40 |
| Feb 27, 2019 | -60.55 |
| Feb 26, 2019 | -60.86 |
| Feb 25, 2019 | -61.67 |
| Feb 22, 2019 | -57.29 |
| Feb 21, 2019 | -56.82 |
| Feb 20, 2019 | -55.65 |
| Feb 19, 2019 | -60.75 |
| Feb 15, 2019 | -61.21 |
| Feb 14, 2019 | -60.62 |
| Feb 13, 2019 | -53.46 |
| Feb 12, 2019 | -54.34 |
| Feb 11, 2019 | -52.55 |
| Feb 8, 2019 | -52.65 |
| Feb 7, 2019 | -51.85 |
| Feb 6, 2019 | -54.47 |
| Feb 5, 2019 | -51.71 |
| Feb 4, 2019 | -51.95 |
| Feb 1, 2019 | -51.89 |
| Jan 31, 2019 | -52.38 |
| Jan 30, 2019 | -51.19 |
| Jan 29, 2019 | -50.12 |
| Jan 28, 2019 | -49.45 |
| Jan 25, 2019 | -50.26 |
| Jan 24, 2019 | -49.46 |
| Jan 23, 2019 | -49.30 |
| Jan 22, 2019 | -51.46 |
| Jan 18, 2019 | -54.32 |
| Jan 17, 2019 | -53.41 |
| Jan 16, 2019 | -51.10 |
| Jan 15, 2019 | -52.06 |
| Jan 14, 2019 | -51.83 |
| Jan 11, 2019 | -52.04 |
| Jan 10, 2019 | -51.90 |
| Jan 9, 2019 | -51.69 |
| Jan 8, 2019 | -53.43 |
| Jan 7, 2019 | -53.62 |
| Jan 4, 2019 | -50.70 |
| Jan 3, 2019 | -46.82 |
| Jan 2, 2019 | -50.31 |
| Dec 31, 2018 | -51.00 |
| Dec 28, 2018 | -49.03 |
| Dec 27, 2018 | -48.70 |
| Dec 26, 2018 | -49.09 |
| Dec 24, 2018 | -44.49 |
| Dec 21, 2018 | -44.83 |
| Dec 20, 2018 | -45.29 |
| Dec 19, 2018 | -48.56 |
| Dec 18, 2018 | -49.36 |
| Dec 17, 2018 | -51.43 |
| Dec 14, 2018 | -51.76 |
| Dec 13, 2018 | -50.85 |
| Dec 12, 2018 | -53.01 |
| Dec 11, 2018 | -53.82 |
| Dec 10, 2018 | -53.00 |
| Dec 7, 2018 | -53.07 |
| Dec 6, 2018 | -56.65 |
| Dec 4, 2018 | -54.07 |
| Dec 3, 2018 | -56.65 |
| Nov 30, 2018 | -54.30 |
| Nov 29, 2018 | -53.47 |
| Nov 28, 2018 | -53.94 |
| Nov 27, 2018 | -52.28 |
| Nov 26, 2018 | -57.24 |
| Nov 23, 2018 | -53.23 |
| Nov 21, 2018 | -55.39 |
| Nov 20, 2018 | -53.52 |
| Nov 19, 2018 | -56.57 |
| Nov 16, 2018 | -61.00 |
| Nov 15, 2018 | -62.31 |
| Nov 14, 2018 | -67.47 |
| Nov 13, 2018 | -68.65 |
| Nov 12, 2018 | -87.56 |
| Nov 9, 2018 | -86.62 |
| Nov 8, 2018 | -89.95 |
| Nov 7, 2018 | -98.75 |
| Nov 6, 2018 | -97.83 |
| Nov 5, 2018 | -93.91 |
| Nov 2, 2018 | -96.24 |
| Nov 1, 2018 | -94.52 |
| Oct 31, 2018 | -89.61 |
| Oct 30, 2018 | -87.18 |
| Oct 29, 2018 | -85.45 |
| Oct 26, 2018 | -88.81 |
| Oct 25, 2018 | -88.40 |
| Oct 24, 2018 | -79.83 |
| Oct 23, 2018 | -93.99 |
| Oct 22, 2018 | -92.82 |
| Oct 19, 2018 | -90.37 |
| Oct 18, 2018 | -93.41 |
| Oct 17, 2018 | -97.01 |
| Oct 16, 2018 | -96.15 |
| Oct 15, 2018 | -88.82 |
| Oct 12, 2018 | -89.97 |
| Oct 11, 2018 | -88.10 |
| Oct 10, 2018 | -89.00 |
| Oct 9, 2018 | -91.48 |
| Oct 8, 2018 | -93.44 |
| Oct 5, 2018 | -95.82 |
| Oct 4, 2018 | -97.02 |
| Oct 3, 2018 | -101.19 |
| Oct 2, 2018 | -98.63 |
| Oct 1, 2018 | -99.65 |
| Sep 28, 2018 | -95.17 |
| Sep 27, 2018 | -94.35 |
| Sep 26, 2018 | -95.56 |
| Sep 25, 2018 | -98.77 |
| Sep 24, 2018 | -100.95 |
| Sep 21, 2018 | -93.95 |
| Sep 20, 2018 | -96.31 |
| Sep 19, 2018 | -95.89 |
| Sep 18, 2018 | -92.13 |
| Sep 17, 2018 | -101.52 |
| Sep 14, 2018 | -100.52 |
| Sep 13, 2018 | -105.46 |
| Sep 12, 2018 | -104.74 |
| Sep 11, 2018 | -103.52 |
| Sep 10, 2018 | -103.08 |
| Sep 7, 2018 | -99.11 |
| Sep 6, 2018 | -97.79 |
| Sep 5, 2018 | -102.70 |
| Sep 4, 2018 | -102.22 |
| Aug 31, 2018 | -106.32 |
| Aug 30, 2018 | -106.00 |
| Aug 29, 2018 | -106.96 |
| Aug 28, 2018 | -107.91 |
| Aug 27, 2018 | -108.82 |
| Aug 24, 2018 | -108.20 |
| Aug 23, 2018 | -110.76 |
| Aug 22, 2018 | -112.57 |
| Aug 21, 2018 | -109.07 |
| Aug 20, 2018 | -104.09 |
| Aug 17, 2018 | -105.70 |
| Aug 16, 2018 | -105.89 |
| Aug 15, 2018 | -103.90 |
| Aug 14, 2018 | -105.28 |
| Aug 13, 2018 | -100.63 |
| Aug 10, 2018 | -103.39 |
| Aug 9, 2018 | -104.93 |
| Aug 8, 2018 | -108.72 |
| Aug 7, 2018 | -109.12 |
| Aug 6, 2018 | -109.85 |
| Aug 3, 2018 | -111.52 |
| Aug 2, 2018 | -111.71 |
| Aug 1, 2018 | -112.24 |
| Jul 31, 2018 | -114.24 |
| Jul 30, 2018 | -115.60 |
| Jul 27, 2018 | -122.67 |
| Jul 26, 2018 | -123.68 |
| Jul 25, 2018 | -122.61 |
| Jul 24, 2018 | -122.67 |
| Jul 23, 2018 | -126.40 |
| Jul 20, 2018 | -127.58 |
| Jul 19, 2018 | -128.32 |
| Jul 18, 2018 | -127.56 |
| Jul 17, 2018 | -127.69 |
| Jul 16, 2018 | -128.01 |
| Jul 13, 2018 | -131.89 |
| Jul 12, 2018 | -128.08 |
| Jul 11, 2018 | -129.70 |
| Jul 10, 2018 | -130.03 |
| Jul 9, 2018 | -133.47 |
| Jul 6, 2018 | -133.10 |
| Jul 5, 2018 | -132.89 |
| Jul 3, 2018 | -131.17 |
| Jul 2, 2018 | -131.55 |
| Jun 29, 2018 | -112.33 |
| Jun 28, 2018 | -111.63 |
| Jun 27, 2018 | -110.14 |
| Jun 26, 2018 | -112.75 |
| Jun 25, 2018 | -110.53 |
| Jun 22, 2018 | -116.97 |
| Jun 21, 2018 | -114.60 |
| Jun 20, 2018 | -121.29 |
| Jun 19, 2018 | -122.00 |
| Jun 18, 2018 | -123.04 |
| Jun 15, 2018 | -120.55 |
| Jun 14, 2018 | -120.75 |
| Jun 13, 2018 | -125.80 |
| Jun 12, 2018 | -113.54 |
| Jun 11, 2018 | -110.00 |
| Jun 8, 2018 | -113.64 |
| Jun 7, 2018 | -112.88 |
| Jun 6, 2018 | -126.06 |
| Jun 5, 2018 | -120.90 |
| Jun 4, 2018 | -109.73 |
| Jun 1, 2018 | -110.21 |
| May 31, 2018 | -106.67 |
| May 30, 2018 | -43.55 |
| May 29, 2018 | -44.29 |
| May 25, 2018 | -46.14 |
| May 24, 2018 | -49.25 |
| May 23, 2018 | -48.72 |
| May 22, 2018 | -49.45 |
| May 21, 2018 | -48.97 |
| May 18, 2018 | -53.00 |
| May 17, 2018 | -52.44 |
| May 16, 2018 | -52.37 |
| May 15, 2018 | -52.08 |
| May 14, 2018 | -52.10 |
| May 11, 2018 | -48.39 |
| May 10, 2018 | -45.48 |
| May 9, 2018 | -47.34 |
| May 8, 2018 | -46.88 |
| May 7, 2018 | -47.36 |
| May 4, 2018 | -47.18 |
| May 3, 2018 | -45.01 |
| May 2, 2018 | -45.35 |
| May 1, 2018 | -45.44 |
| Apr 30, 2018 | -45.45 |
| Apr 27, 2018 | -47.69 |
| Apr 26, 2018 | -46.08 |
| Apr 25, 2018 | -43.74 |
| Apr 24, 2018 | -43.70 |
| Apr 23, 2018 | -47.15 |
| Apr 20, 2018 | -47.76 |
| Apr 19, 2018 | -47.79 |
| Apr 18, 2018 | -48.33 |
| Apr 17, 2018 | -47.21 |
| Apr 16, 2018 | -46.37 |
| Apr 13, 2018 | -46.33 |
| Apr 12, 2018 | -48.35 |
| Apr 11, 2018 | -44.86 |
| Apr 10, 2018 | -46.88 |
| Apr 9, 2018 | -43.89 |
| Apr 6, 2018 | -40.78 |
| Apr 5, 2018 | -42.53 |
| Apr 4, 2018 | -45.07 |
| Apr 3, 2018 | -43.14 |
| Apr 2, 2018 | -43.48 |
| Mar 29, 2018 | -45.98 |
| Mar 28, 2018 | -43.02 |
| Mar 27, 2018 | -41.16 |
| Mar 26, 2018 | -44.98 |
| Mar 23, 2018 | -45.30 |
| Mar 22, 2018 | -43.19 |
| Mar 21, 2018 | -45.64 |
| Mar 20, 2018 | -46.13 |
| Mar 19, 2018 | -47.71 |
| Mar 16, 2018 | -44.81 |
| Mar 15, 2018 | -44.55 |
| Mar 14, 2018 | -47.06 |
| Mar 13, 2018 | -50.14 |
| Mar 12, 2018 | -56.26 |
| Mar 9, 2018 | -54.63 |
| Mar 8, 2018 | -51.49 |
| Mar 7, 2018 | -52.70 |
| Mar 6, 2018 | -52.56 |
| Mar 5, 2018 | -52.50 |
| Mar 2, 2018 | -51.53 |
| Mar 1, 2018 | -49.00 |
| Feb 28, 2018 | -49.62 |
| Feb 27, 2018 | -51.73 |
| Feb 26, 2018 | -54.04 |
| Feb 23, 2018 | -53.36 |
| Feb 22, 2018 | -52.70 |
| Feb 21, 2018 | -53.59 |
| Feb 20, 2018 | -53.52 |
| Feb 16, 2018 | -53.19 |
| Feb 15, 2018 | -52.50 |
| Feb 14, 2018 | -51.23 |
| Feb 13, 2018 | -52.56 |
| Feb 12, 2018 | -53.52 |
| Feb 9, 2018 | -50.01 |
| Feb 8, 2018 | -51.78 |
| Feb 7, 2018 | -57.48 |
| Feb 6, 2018 | -57.74 |
| Feb 5, 2018 | -56.33 |
| Feb 2, 2018 | -58.26 |
| Feb 1, 2018 | -58.68 |
| Jan 31, 2018 | -58.43 |
| Jan 30, 2018 | -55.06 |
| Jan 29, 2018 | -49.70 |
| Jan 26, 2018 | -47.95 |
| Jan 25, 2018 | -49.26 |
| Jan 24, 2018 | -49.71 |
| Jan 23, 2018 | -49.56 |
| Jan 22, 2018 | -50.91 |
| Jan 19, 2018 | -49.05 |
| Jan 18, 2018 | -43.96 |
| Jan 17, 2018 | -41.19 |
| Jan 16, 2018 | -38.72 |
| Jan 12, 2018 | -42.13 |
| Jan 11, 2018 | -38.91 |
| Jan 10, 2018 | -38.74 |
| Jan 9, 2018 | -38.51 |
| Jan 8, 2018 | -36.75 |
| Jan 5, 2018 | -38.00 |
| Jan 4, 2018 | -38.54 |
| Jan 3, 2018 | -38.94 |
| Jan 2, 2018 | -38.35 |
| Dec 29, 2017 | -101.99 |
| Dec 28, 2017 | -102.48 |
| Dec 27, 2017 | -105.12 |
| Dec 26, 2017 | -108.19 |
| Dec 22, 2017 | -105.96 |
| Dec 21, 2017 | -102.73 |
| Dec 20, 2017 | -101.44 |
| Dec 19, 2017 | -105.17 |
| Dec 18, 2017 | -93.38 |
| Dec 15, 2017 | -91.63 |
| Dec 14, 2017 | -86.31 |
| Dec 13, 2017 | -90.09 |
| Dec 12, 2017 | -89.76 |
| Dec 11, 2017 | -91.13 |
| Dec 8, 2017 | -90.63 |
| Dec 7, 2017 | -91.52 |
| Dec 6, 2017 | -96.87 |
| Dec 5, 2017 | -51.44 |
| Dec 4, 2017 | -53.31 |
| Dec 1, 2017 | -55.24 |
| Nov 30, 2017 | -55.93 |
| Nov 29, 2017 | -50.32 |
| Nov 28, 2017 | -51.26 |
| Nov 27, 2017 | -51.11 |
| Nov 24, 2017 | -51.70 |
| Nov 22, 2017 | -53.47 |
| Nov 21, 2017 | -47.98 |
| Nov 20, 2017 | -48.27 |
| Nov 17, 2017 | -44.66 |
| Nov 16, 2017 | -44.96 |
| Nov 15, 2017 | -43.72 |
| Nov 14, 2017 | -46.27 |
| Nov 13, 2017 | -47.89 |
| Nov 10, 2017 | -48.98 |
| Nov 9, 2017 | -49.69 |
| Nov 8, 2017 | -49.08 |
| Nov 7, 2017 | -48.09 |
| Nov 6, 2017 | -53.31 |
| Nov 3, 2017 | -52.23 |
| Nov 2, 2017 | -50.57 |
| Nov 1, 2017 | -52.51 |
| Oct 31, 2017 | -55.54 |
| Oct 30, 2017 | -50.97 |
| Oct 27, 2017 | -51.06 |
| Oct 26, 2017 | -50.44 |
| Oct 25, 2017 | -48.69 |
| Oct 24, 2017 | -49.58 |
| Oct 23, 2017 | -50.51 |
| Oct 20, 2017 | -50.01 |
| Oct 19, 2017 | -52.00 |
| Oct 18, 2017 | -52.80 |
| Oct 17, 2017 | -52.23 |
| Oct 16, 2017 | -55.63 |
| Oct 13, 2017 | -56.19 |
| Oct 12, 2017 | -55.68 |
| Oct 11, 2017 | -54.20 |
| Oct 10, 2017 | -53.80 |
| Oct 9, 2017 | -52.22 |
| Oct 6, 2017 | -52.14 |
| Oct 5, 2017 | -51.44 |
| Oct 4, 2017 | -48.81 |
| Oct 3, 2017 | -49.24 |
| Oct 2, 2017 | -48.72 |
| Sep 29, 2017 | -24.85 |
| Sep 28, 2017 | -25.52 |
| Sep 27, 2017 | -20.36 |
| Sep 26, 2017 | -18.42 |
| Sep 25, 2017 | -18.45 |
| Sep 22, 2017 | -18.88 |
| Sep 21, 2017 | -12.34 |
| Sep 20, 2017 | -12.34 |
| Sep 19, 2017 | -12.12 |
| Sep 18, 2017 | -10.94 |
| Sep 15, 2017 | -10.39 |
| Sep 14, 2017 | -10.02 |
| Sep 13, 2017 | -10.05 |
| Sep 12, 2017 | -9.92 |
| Sep 11, 2017 | -9.94 |
| Sep 8, 2017 | -9.79 |
| Sep 7, 2017 | -9.64 |
| Sep 6, 2017 | -9.47 |
| Sep 5, 2017 | -9.61 |
| Sep 1, 2017 | -9.50 |
| Aug 31, 2017 | -9.44 |
| Aug 30, 2017 | -9.43 |
| Aug 29, 2017 | -9.50 |
| Aug 28, 2017 | -9.56 |
| Aug 25, 2017 | -9.39 |
| Aug 24, 2017 | -9.33 |
| Aug 23, 2017 | -9.36 |
| Aug 22, 2017 | -8.91 |
| Aug 21, 2017 | -8.88 |
| Aug 18, 2017 | -8.70 |
| Aug 17, 2017 | -8.63 |
| Aug 16, 2017 | -8.80 |
| Aug 15, 2017 | -8.77 |
| Aug 14, 2017 | -8.74 |
| Aug 11, 2017 | -8.55 |
| Aug 10, 2017 | -8.56 |
| Aug 9, 2017 | -8.62 |
| Aug 8, 2017 | -8.62 |
| Aug 7, 2017 | -8.73 |
| Aug 4, 2017 | -8.82 |
| Aug 3, 2017 | -8.84 |
| Aug 2, 2017 | -8.85 |
| Aug 1, 2017 | -8.85 |
| Jul 31, 2017 | -8.56 |
| Jul 28, 2017 | -8.56 |
| Jul 27, 2017 | -8.59 |
| Jul 26, 2017 | -8.70 |
| Jul 25, 2017 | -8.67 |
| Jul 24, 2017 | -8.59 |
| Jul 21, 2017 | -8.61 |
| Jul 20, 2017 | -8.55 |
| Jul 19, 2017 | -8.44 |
| Jul 18, 2017 | -8.38 |
| Jul 17, 2017 | -8.44 |
| Jul 14, 2017 | -8.52 |
| Jul 13, 2017 | -8.48 |
| Jul 12, 2017 | -8.56 |
| Jul 11, 2017 | -8.55 |
| Jul 10, 2017 | -8.73 |
| Jul 7, 2017 | -8.97 |
| Jul 6, 2017 | -9.07 |
| Jul 5, 2017 | -9.02 |
| Jul 3, 2017 | -8.98 |
| Jun 30, 2017 | -8.98 |
| Jun 29, 2017 | -0.94 |
| Jun 28, 2017 | -0.88 |
| Jun 27, 2017 | -0.86 |
| Jun 26, 2017 | -0.86 |
| Jun 23, 2017 | -0.86 |
| Jun 22, 2017 | -0.86 |
| Jun 21, 2017 | -0.84 |
| Jun 20, 2017 | -0.75 |
| Jun 19, 2017 | -0.80 |
| Jun 16, 2017 | -0.80 |
| Jun 15, 2017 | -0.86 |
| Jun 14, 2017 | -0.87 |
| Jun 13, 2017 | -0.88 |
| Jun 12, 2017 | -0.88 |
| Jun 9, 2017 | -0.89 |
| Jun 8, 2017 | -0.92 |
| Jun 7, 2017 | -0.89 |
| Jun 6, 2017 | -0.89 |
| Jun 5, 2017 | -0.90 |
| Jun 2, 2017 | -0.89 |
| Jun 1, 2017 | -0.88 |
| May 31, 2017 | -0.87 |
| May 30, 2017 | -0.87 |
| May 26, 2017 | -0.88 |
| May 25, 2017 | -0.90 |
| May 24, 2017 | -0.89 |
| May 23, 2017 | -0.93 |
| May 22, 2017 | -0.94 |
| May 19, 2017 | -0.93 |
| May 18, 2017 | -0.93 |
| May 17, 2017 | -0.91 |
| May 16, 2017 | -0.93 |
| May 15, 2017 | -0.93 |
| May 12, 2017 | -0.91 |
| May 11, 2017 | -0.92 |
| May 10, 2017 | -0.89 |
| May 9, 2017 | -0.90 |
| May 8, 2017 | -0.91 |
| May 5, 2017 | -0.92 |
| May 4, 2017 | -0.90 |
| May 3, 2017 | -0.92 |
| May 2, 2017 | -0.94 |
| May 1, 2017 | -0.92 |
| Apr 28, 2017 | -0.95 |
| Apr 27, 2017 | -1.00 |
| Apr 26, 2017 | -0.98 |
| Apr 25, 2017 | -0.99 |
| Apr 24, 2017 | -0.96 |
| Apr 21, 2017 | -0.91 |
| Apr 20, 2017 | -0.91 |
| Apr 19, 2017 | -0.88 |
| Apr 18, 2017 | -0.90 |
| Apr 17, 2017 | -0.89 |
| Apr 13, 2017 | -0.90 |
| Apr 12, 2017 | -0.90 |
| Apr 11, 2017 | -0.91 |
| Apr 10, 2017 | -0.88 |
| Apr 7, 2017 | -0.86 |
| Apr 6, 2017 | -0.87 |
| Apr 5, 2017 | -0.84 |
| Apr 4, 2017 | -0.85 |
| Apr 3, 2017 | -0.87 |
| Mar 31, 2017 | -0.88 |
| Mar 30, 2017 | -0.58 |
| Mar 29, 2017 | -0.58 |
| Mar 28, 2017 | -0.58 |
| Mar 27, 2017 | -0.58 |
| Mar 24, 2017 | -0.57 |
| Mar 23, 2017 | -0.57 |
| Mar 22, 2017 | -0.58 |
| Mar 21, 2017 | -0.58 |
| Mar 20, 2017 | -0.60 |
| Mar 17, 2017 | -0.59 |
| Mar 16, 2017 | -0.60 |
| Mar 15, 2017 | -0.59 |
| Mar 14, 2017 | -0.60 |
| Mar 13, 2017 | -0.60 |
| Mar 10, 2017 | -0.59 |
| Mar 9, 2017 | -0.60 |
| Mar 8, 2017 | -0.59 |
| Mar 7, 2017 | -0.60 |
| Mar 6, 2017 | -0.60 |
| Mar 3, 2017 | -0.60 |
| Mar 2, 2017 | -0.59 |
| Mar 1, 2017 | -0.60 |
| Feb 28, 2017 | -0.58 |
| Feb 27, 2017 | -0.58 |
| Feb 24, 2017 | -0.59 |
| Feb 23, 2017 | -0.58 |
| Feb 22, 2017 | -0.59 |
| Feb 21, 2017 | -0.60 |
| Feb 17, 2017 | -0.60 |
| Feb 16, 2017 | -0.60 |
| Feb 15, 2017 | -0.60 |
| Feb 14, 2017 | -0.60 |
| Feb 13, 2017 | -0.59 |
| Feb 10, 2017 | -0.60 |
| Feb 9, 2017 | -0.59 |
| Feb 8, 2017 | -0.60 |
| Feb 7, 2017 | -0.60 |
| Feb 6, 2017 | -0.59 |
| Feb 3, 2017 | -0.59 |
| Feb 2, 2017 | -0.60 |
| Feb 1, 2017 | -0.60 |
| Jan 31, 2017 | -0.57 |
| Jan 30, 2017 | -0.56 |
| Jan 27, 2017 | -0.57 |
| Jan 26, 2017 | -0.56 |
| Jan 25, 2017 | -0.56 |
| Jan 24, 2017 | -0.56 |
| Jan 23, 2017 | -0.58 |
| Jan 20, 2017 | -0.59 |
| Jan 19, 2017 | -0.59 |
| Jan 18, 2017 | -0.59 |
| Jan 17, 2017 | -0.60 |
| Jan 13, 2017 | -0.60 |
| Jan 12, 2017 | -0.60 |
| Jan 11, 2017 | -0.59 |
| Jan 10, 2017 | -0.61 |
| Jan 9, 2017 | -0.59 |
| Jan 6, 2017 | -0.58 |
| Jan 5, 2017 | -0.61 |
| Jan 4, 2017 | -0.61 |
| Jan 3, 2017 | -0.60 |
| Dec 30, 2016 | -0.54 |
| Dec 29, 2016 | -0.55 |
| Dec 28, 2016 | -0.56 |
| Dec 27, 2016 | -0.58 |
| Dec 23, 2016 | -0.58 |
| Dec 22, 2016 | -0.57 |
| Dec 21, 2016 | -0.58 |
| Dec 20, 2016 | -0.57 |
| Dec 19, 2016 | -0.57 |
| Dec 16, 2016 | -0.57 |
| Dec 15, 2016 | -0.58 |
| Dec 14, 2016 | -0.57 |
| Dec 13, 2016 | -0.58 |
| Dec 12, 2016 | -0.57 |
| Dec 9, 2016 | -0.58 |
| Dec 8, 2016 | -0.58 |
| Dec 7, 2016 | -0.58 |
| Dec 6, 2016 | -0.58 |
| Dec 5, 2016 | -0.58 |
| Dec 2, 2016 | -0.57 |
| Dec 1, 2016 | -0.58 |
| Nov 30, 2016 | -0.58 |
| Nov 29, 2016 | -0.58 |
| Nov 28, 2016 | -0.58 |
| Nov 25, 2016 | -0.57 |
| Nov 23, 2016 | -0.58 |
| Nov 22, 2016 | -0.58 |
| Nov 21, 2016 | -0.60 |
| Nov 18, 2016 | -0.60 |
| Nov 17, 2016 | -0.60 |
| Nov 16, 2016 | -0.60 |
| Nov 15, 2016 | -0.61 |
| Nov 14, 2016 | -0.61 |
| Nov 11, 2016 | -0.58 |
| Nov 10, 2016 | -0.57 |
| Nov 9, 2016 | -0.56 |
| Nov 8, 2016 | -0.55 |
| Nov 7, 2016 | -0.56 |
| Nov 4, 2016 | -0.56 |
| Nov 3, 2016 | -0.56 |
| Nov 2, 2016 | -0.57 |
| Nov 1, 2016 | -0.59 |
| Oct 31, 2016 | -0.60 |
| Oct 28, 2016 | -0.61 |
| Oct 27, 2016 | -0.61 |
| Oct 26, 2016 | -0.61 |
| Oct 25, 2016 | -0.61 |
| Oct 24, 2016 | -0.61 |
| Oct 21, 2016 | -0.61 |
| Oct 20, 2016 | -0.56 |
| Oct 19, 2016 | -0.55 |
| Oct 18, 2016 | -0.56 |
| Oct 17, 2016 | -0.56 |
| Oct 14, 2016 | -0.59 |
| Oct 13, 2016 | -0.60 |
| Oct 12, 2016 | -0.62 |
| Oct 11, 2016 | -0.64 |
| Oct 10, 2016 | -0.63 |
| Oct 7, 2016 | -0.61 |
| Oct 6, 2016 | -0.59 |
| Oct 5, 2016 | -0.55 |
| Oct 4, 2016 | -0.51 |
| Oct 3, 2016 | -0.46 |
| Sep 30, 2016 | -0.46 |
| Sep 29, 2016 | -0.34 |
| Sep 28, 2016 | -0.34 |
| Sep 27, 2016 | -0.32 |
| Sep 26, 2016 | -0.32 |
| Sep 23, 2016 | -0.32 |
| Sep 22, 2016 | -0.32 |
| Sep 21, 2016 | -0.30 |
| Sep 20, 2016 | -0.28 |
| Sep 19, 2016 | -0.27 |
| Sep 16, 2016 | -0.27 |
| Sep 15, 2016 | -0.28 |
| Sep 14, 2016 | -0.28 |
| Sep 13, 2016 | -0.29 |
| Sep 12, 2016 | -0.30 |
| Sep 9, 2016 | -0.30 |
| Sep 8, 2016 | -0.30 |
| Sep 7, 2016 | -0.29 |
| Sep 6, 2016 | -0.30 |
| Sep 2, 2016 | -0.32 |
| Sep 1, 2016 | -0.32 |
| Aug 31, 2016 | -0.32 |
| Aug 30, 2016 | -0.30 |
| Aug 29, 2016 | -0.28 |
| Aug 26, 2016 | -0.26 |
| Aug 25, 2016 | -0.26 |
| Aug 24, 2016 | -0.25 |
| Aug 23, 2016 | -0.26 |
| Aug 22, 2016 | -0.25 |
| Aug 19, 2016 | -0.25 |
| Aug 18, 2016 | -0.25 |
| Aug 17, 2016 | -0.24 |
| Aug 16, 2016 | -0.24 |
| Aug 15, 2016 | -0.22 |
| Aug 12, 2016 | -0.21 |
| Aug 11, 2016 | -0.20 |
| Aug 10, 2016 | -0.20 |
| Aug 9, 2016 | -0.21 |
| Aug 8, 2016 | -0.21 |
| Aug 5, 2016 | -0.21 |
| Aug 4, 2016 | -0.20 |
| Aug 3, 2016 | -0.21 |
| Aug 2, 2016 | -0.19 |
| Aug 1, 2016 | -0.19 |
| Jul 29, 2016 | -0.20 |
| Jul 28, 2016 | -0.21 |
| Jul 27, 2016 | -0.20 |
| Jul 26, 2016 | -0.24 |
| Jul 25, 2016 | -0.28 |