MasterBrand (MBC) Price (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.71 |
| May 21, 2026 |
7.63 |
| May 20, 2026 |
7.09 |
| May 19, 2026 |
6.82 |
| May 18, 2026 |
7.05 |
| May 15, 2026 |
7.00 |
| May 14, 2026 |
7.14 |
| May 13, 2026 |
6.99 |
| May 12, 2026 |
7.18 |
| May 11, 2026 |
7.26 |
| May 8, 2026 |
7.61 |
| May 7, 2026 |
7.82 |
| May 6, 2026 |
7.70 |
| May 5, 2026 |
8.43 |
| May 4, 2026 |
8.17 |
| May 1, 2026 |
9.08 |
| Apr 30, 2026 |
8.98 |
| Apr 29, 2026 |
9.14 |
| Apr 28, 2026 |
9.45 |
| Apr 27, 2026 |
9.34 |
| Apr 24, 2026 |
9.36 |
| Apr 23, 2026 |
9.35 |
| Apr 22, 2026 |
9.15 |
| Apr 21, 2026 |
9.09 |
| Apr 20, 2026 |
9.23 |
| Apr 17, 2026 |
9.00 |
| Apr 16, 2026 |
8.60 |
| Apr 15, 2026 |
8.57 |
| Apr 14, 2026 |
8.72 |
| Apr 13, 2026 |
8.79 |
| Apr 10, 2026 |
8.55 |
| Apr 9, 2026 |
8.62 |
| Apr 8, 2026 |
8.33 |
| Apr 7, 2026 |
8.16 |
| Apr 6, 2026 |
8.20 |
| Apr 2, 2026 |
8.01 |
| Apr 1, 2026 |
8.24 |
| Mar 31, 2026 |
8.31 |
| Mar 30, 2026 |
8.21 |
| Mar 27, 2026 |
8.28 |
| Mar 26, 2026 |
8.49 |
| Mar 25, 2026 |
8.69 |
| Mar 24, 2026 |
8.44 |
| Mar 23, 2026 |
8.21 |
| Mar 20, 2026 |
7.69 |
| Mar 19, 2026 |
7.70 |
| Mar 18, 2026 |
7.73 |
| Mar 17, 2026 |
8.21 |
| Mar 16, 2026 |
8.13 |
| Mar 13, 2026 |
8.16 |
| Mar 12, 2026 |
8.08 |
| Mar 11, 2026 |
8.44 |
| Mar 10, 2026 |
8.62 |
| Mar 9, 2026 |
8.57 |
| Mar 6, 2026 |
8.95 |
| Mar 5, 2026 |
9.31 |
| Mar 4, 2026 |
9.59 |
| Mar 3, 2026 |
9.77 |
| Mar 2, 2026 |
10.00 |
| Feb 27, 2026 |
10.12 |
| Feb 26, 2026 |
10.63 |
| Feb 25, 2026 |
10.58 |
| Feb 24, 2026 |
10.83 |
| Feb 23, 2026 |
10.97 |
| Feb 20, 2026 |
11.52 |
| Feb 19, 2026 |
11.57 |
| Feb 18, 2026 |
12.03 |
| Feb 17, 2026 |
11.59 |
| Feb 13, 2026 |
11.79 |
| Feb 12, 2026 |
11.57 |
| Feb 11, 2026 |
12.06 |
| Feb 10, 2026 |
13.82 |
| Feb 9, 2026 |
13.45 |
| Feb 6, 2026 |
13.59 |
| Feb 5, 2026 |
13.13 |
| Feb 4, 2026 |
13.28 |
| Feb 3, 2026 |
12.99 |
| Feb 2, 2026 |
12.49 |
| Jan 30, 2026 |
12.12 |
| Jan 29, 2026 |
12.01 |
| Jan 28, 2026 |
11.91 |
| Jan 27, 2026 |
12.02 |
| Jan 26, 2026 |
12.12 |
| Jan 23, 2026 |
12.57 |
| Jan 22, 2026 |
13.07 |
| Jan 21, 2026 |
12.99 |
| Jan 20, 2026 |
12.40 |
| Jan 16, 2026 |
12.90 |
| Jan 15, 2026 |
12.99 |
| Jan 14, 2026 |
12.62 |
| Jan 13, 2026 |
12.34 |
| Jan 12, 2026 |
12.44 |
| Jan 9, 2026 |
12.28 |
| Jan 8, 2026 |
11.64 |
| Jan 7, 2026 |
11.31 |
| Jan 6, 2026 |
11.42 |
| Jan 5, 2026 |
11.27 |
| Jan 2, 2026 |
11.28 |
| Dec 31, 2025 |
11.04 |
| Dec 30, 2025 |
11.04 |
| Dec 29, 2025 |
11.17 |
| Dec 26, 2025 |
11.27 |
| Dec 24, 2025 |
11.21 |
| Dec 23, 2025 |
11.17 |
| Dec 22, 2025 |
11.27 |
| Dec 19, 2025 |
11.21 |
| Dec 18, 2025 |
11.49 |
| Dec 17, 2025 |
11.46 |
| Dec 16, 2025 |
11.50 |
| Dec 15, 2025 |
11.56 |
| Dec 12, 2025 |
11.65 |
| Dec 11, 2025 |
11.92 |
| Dec 10, 2025 |
11.62 |
| Dec 9, 2025 |
11.01 |
| Dec 8, 2025 |
11.09 |
| Dec 5, 2025 |
11.14 |
| Dec 4, 2025 |
11.22 |
| Dec 3, 2025 |
11.55 |
| Dec 2, 2025 |
11.29 |
| Dec 1, 2025 |
11.20 |
| Nov 28, 2025 |
11.09 |
| Nov 26, 2025 |
11.14 |
| Nov 25, 2025 |
11.00 |
| Nov 24, 2025 |
10.36 |
| Nov 21, 2025 |
10.15 |
| Nov 20, 2025 |
9.57 |
| Nov 19, 2025 |
9.65 |
| Nov 18, 2025 |
9.44 |
| Nov 17, 2025 |
9.82 |
| Nov 14, 2025 |
10.15 |
| Nov 13, 2025 |
10.25 |
| Nov 12, 2025 |
10.56 |
| Nov 11, 2025 |
10.58 |
| Nov 10, 2025 |
10.69 |
| Nov 7, 2025 |
10.99 |
| Nov 6, 2025 |
11.06 |
| Nov 5, 2025 |
10.81 |
| Nov 4, 2025 |
12.63 |
| Nov 3, 2025 |
12.45 |
| Oct 31, 2025 |
12.63 |
| Oct 30, 2025 |
12.66 |
| Oct 29, 2025 |
12.79 |
| Oct 28, 2025 |
12.98 |
| Oct 27, 2025 |
12.80 |
| Oct 24, 2025 |
12.80 |
| Oct 23, 2025 |
12.99 |
| Oct 22, 2025 |
12.85 |
| Oct 21, 2025 |
12.82 |
| Oct 20, 2025 |
12.89 |
| Oct 17, 2025 |
12.75 |
| Oct 16, 2025 |
12.90 |
| Oct 15, 2025 |
13.22 |
| Oct 14, 2025 |
13.08 |
| Oct 13, 2025 |
12.68 |
| Oct 10, 2025 |
12.70 |
| Oct 9, 2025 |
13.16 |
| Oct 8, 2025 |
13.30 |
| Oct 7, 2025 |
12.84 |
| Oct 6, 2025 |
13.05 |
| Oct 3, 2025 |
13.29 |
| Oct 2, 2025 |
13.39 |
| Oct 1, 2025 |
13.09 |
| Sep 30, 2025 |
13.17 |
| Sep 29, 2025 |
13.45 |
| Sep 26, 2025 |
13.67 |
| Sep 25, 2025 |
12.89 |
| Sep 24, 2025 |
12.96 |
| Sep 23, 2025 |
13.04 |
| Sep 22, 2025 |
12.91 |
| Sep 19, 2025 |
13.10 |
| Sep 18, 2025 |
13.43 |
| Sep 17, 2025 |
13.27 |
| Sep 16, 2025 |
13.66 |
| Sep 15, 2025 |
13.73 |
| Sep 12, 2025 |
13.46 |
| Sep 11, 2025 |
13.49 |
| Sep 10, 2025 |
12.82 |
| Sep 9, 2025 |
12.80 |
| Sep 8, 2025 |
13.41 |
| Sep 5, 2025 |
13.51 |
| Sep 4, 2025 |
13.06 |
| Sep 3, 2025 |
12.49 |
| Sep 2, 2025 |
12.67 |
| Aug 29, 2025 |
12.71 |
| Aug 28, 2025 |
12.80 |
| Aug 27, 2025 |
13.08 |
| Aug 26, 2025 |
13.28 |
| Aug 25, 2025 |
13.20 |
| Aug 22, 2025 |
13.22 |
| Aug 21, 2025 |
12.27 |
| Aug 20, 2025 |
12.30 |
| Aug 19, 2025 |
12.73 |
| Aug 18, 2025 |
12.46 |
| Aug 15, 2025 |
12.52 |
| Aug 14, 2025 |
12.71 |
| Aug 13, 2025 |
13.28 |
| Aug 12, 2025 |
12.47 |
| Aug 11, 2025 |
11.75 |
| Aug 8, 2025 |
11.91 |
| Aug 7, 2025 |
11.98 |
| Aug 6, 2025 |
12.38 |
| Aug 5, 2025 |
11.33 |
| Aug 4, 2025 |
11.25 |
| Aug 1, 2025 |
11.05 |
| Jul 31, 2025 |
11.03 |
| Jul 30, 2025 |
11.26 |
| Jul 29, 2025 |
11.54 |
| Jul 28, 2025 |
11.68 |
| Jul 25, 2025 |
11.87 |
| Jul 24, 2025 |
11.64 |
| Jul 23, 2025 |
11.81 |
| Jul 22, 2025 |
11.70 |
| Jul 21, 2025 |
11.08 |
| Jul 18, 2025 |
11.29 |
| Jul 17, 2025 |
11.43 |
| Jul 16, 2025 |
11.25 |
| Jul 15, 2025 |
11.15 |
| Jul 14, 2025 |
11.61 |
| Jul 11, 2025 |
11.79 |
| Jul 10, 2025 |
12.06 |
| Jul 9, 2025 |
11.63 |
| Jul 8, 2025 |
11.40 |
| Jul 7, 2025 |
11.35 |
| Jul 3, 2025 |
11.60 |
| Jul 2, 2025 |
11.82 |
| Jul 1, 2025 |
11.69 |
| Jun 30, 2025 |
10.93 |
| Jun 27, 2025 |
10.77 |
| Jun 26, 2025 |
10.85 |
| Jun 25, 2025 |
10.75 |
| Jun 24, 2025 |
10.91 |
| Jun 23, 2025 |
10.59 |
| Jun 20, 2025 |
10.19 |
| Jun 18, 2025 |
9.98 |
| Jun 17, 2025 |
9.90 |
| Jun 16, 2025 |
10.21 |
| Jun 13, 2025 |
10.07 |
| Jun 12, 2025 |
10.52 |
| Jun 11, 2025 |
10.53 |
| Jun 10, 2025 |
10.93 |
| Jun 9, 2025 |
10.60 |
| Jun 6, 2025 |
10.40 |
| Jun 5, 2025 |
10.33 |
| Jun 4, 2025 |
10.25 |
| Jun 3, 2025 |
10.20 |
| Jun 2, 2025 |
9.82 |
| May 30, 2025 |
10.20 |
| May 29, 2025 |
10.27 |
| May 28, 2025 |
10.12 |
| May 27, 2025 |
10.14 |
| May 23, 2025 |
9.80 |
| May 22, 2025 |
9.95 |
| May 21, 2025 |
10.10 |
| May 20, 2025 |
10.91 |
| May 19, 2025 |
11.00 |
| May 16, 2025 |
11.17 |
| May 15, 2025 |
11.10 |
| May 14, 2025 |
10.87 |
| May 13, 2025 |
11.16 |
| May 12, 2025 |
11.05 |
| May 9, 2025 |
9.87 |
| May 8, 2025 |
10.35 |
| May 7, 2025 |
10.09 |
| May 6, 2025 |
11.98 |
| May 5, 2025 |
12.24 |
| May 2, 2025 |
12.49 |
| May 1, 2025 |
12.11 |
| Apr 30, 2025 |
12.15 |
| Apr 29, 2025 |
12.08 |
| Apr 28, 2025 |
11.87 |
| Apr 25, 2025 |
11.84 |
| Apr 24, 2025 |
11.85 |
| Apr 23, 2025 |
11.46 |
| Apr 22, 2025 |
11.39 |
| Apr 21, 2025 |
11.05 |
| Apr 17, 2025 |
11.63 |
| Apr 16, 2025 |
11.39 |
| Apr 15, 2025 |
11.57 |
| Apr 14, 2025 |
11.83 |
| Apr 11, 2025 |
12.23 |
| Apr 10, 2025 |
11.76 |
| Apr 9, 2025 |
12.21 |
| Apr 8, 2025 |
11.13 |
| Apr 7, 2025 |
11.82 |
| Apr 4, 2025 |
12.51 |
| Apr 3, 2025 |
12.30 |
| Apr 2, 2025 |
13.48 |
| Apr 1, 2025 |
13.00 |
| Mar 31, 2025 |
13.06 |
| Mar 28, 2025 |
13.10 |
| Mar 27, 2025 |
13.51 |
| Mar 26, 2025 |
13.53 |
| Mar 25, 2025 |
13.49 |
| Mar 24, 2025 |
13.72 |
| Mar 21, 2025 |
13.35 |
| Mar 20, 2025 |
13.80 |
| Mar 19, 2025 |
14.05 |
| Mar 18, 2025 |
13.78 |
| Mar 17, 2025 |
13.39 |
| Mar 14, 2025 |
13.39 |
| Mar 13, 2025 |
13.00 |
| Mar 12, 2025 |
13.45 |
| Mar 11, 2025 |
13.44 |
| Mar 10, 2025 |
13.73 |
| Mar 7, 2025 |
13.78 |
| Mar 6, 2025 |
13.79 |
| Mar 5, 2025 |
13.37 |
| Mar 4, 2025 |
13.11 |
| Mar 3, 2025 |
13.19 |
| Feb 28, 2025 |
13.99 |
| Feb 27, 2025 |
13.86 |
| Feb 26, 2025 |
14.49 |
| Feb 25, 2025 |
14.36 |
| Feb 24, 2025 |
14.70 |
| Feb 21, 2025 |
14.30 |
| Feb 20, 2025 |
14.76 |
| Feb 19, 2025 |
15.27 |
| Feb 18, 2025 |
16.23 |
| Feb 14, 2025 |
16.88 |
| Feb 13, 2025 |
16.63 |
| Feb 12, 2025 |
16.60 |
| Feb 11, 2025 |
16.74 |
| Feb 10, 2025 |
16.79 |
| Feb 7, 2025 |
16.68 |
| Feb 6, 2025 |
17.21 |
| Feb 5, 2025 |
17.14 |
| Feb 4, 2025 |
17.04 |
| Feb 3, 2025 |
17.08 |
| Jan 31, 2025 |
17.32 |
| Jan 30, 2025 |
17.82 |
| Jan 29, 2025 |
17.40 |
| Jan 28, 2025 |
17.47 |
| Jan 27, 2025 |
17.93 |
| Jan 24, 2025 |
17.38 |
| Jan 23, 2025 |
17.41 |
| Jan 22, 2025 |
17.18 |
| Jan 21, 2025 |
17.08 |
| Jan 17, 2025 |
17.07 |
| Jan 16, 2025 |
16.84 |
| Jan 15, 2025 |
16.63 |
| Jan 14, 2025 |
15.96 |
| Jan 13, 2025 |
15.58 |
| Jan 10, 2025 |
15.10 |
| Jan 8, 2025 |
15.22 |
| Jan 7, 2025 |
14.96 |
| Jan 6, 2025 |
14.82 |
| Jan 3, 2025 |
14.73 |
| Jan 2, 2025 |
14.59 |
| Dec 31, 2024 |
14.61 |
| Dec 30, 2024 |
14.42 |
| Dec 27, 2024 |
14.44 |
| Dec 26, 2024 |
14.46 |
| Dec 24, 2024 |
14.26 |
| Dec 23, 2024 |
14.18 |
| Dec 20, 2024 |
14.46 |
| Dec 19, 2024 |
14.61 |
| Dec 18, 2024 |
14.94 |
| Dec 17, 2024 |
16.14 |
| Dec 16, 2024 |
16.25 |
| Dec 13, 2024 |
16.23 |
| Dec 12, 2024 |
16.39 |
| Dec 11, 2024 |
16.52 |
| Dec 10, 2024 |
16.41 |
| Dec 9, 2024 |
16.79 |
| Dec 6, 2024 |
16.58 |
| Dec 5, 2024 |
16.68 |
| Dec 4, 2024 |
17.14 |
| Dec 3, 2024 |
17.24 |
| Dec 2, 2024 |
17.32 |
| Nov 29, 2024 |
17.30 |
| Nov 27, 2024 |
17.18 |
| Nov 26, 2024 |
17.26 |
| Nov 25, 2024 |
17.89 |
| Nov 22, 2024 |
17.19 |
| Nov 21, 2024 |
16.71 |
| Nov 20, 2024 |
16.42 |
| Nov 19, 2024 |
16.60 |
| Nov 18, 2024 |
16.79 |
| Nov 15, 2024 |
16.90 |
| Nov 14, 2024 |
17.01 |
| Nov 13, 2024 |
16.82 |
| Nov 12, 2024 |
16.77 |
| Nov 11, 2024 |
17.43 |
| Nov 8, 2024 |
17.04 |
| Nov 7, 2024 |
17.32 |
| Nov 6, 2024 |
17.67 |
| Nov 5, 2024 |
18.37 |
| Nov 4, 2024 |
17.64 |
| Nov 1, 2024 |
17.63 |
| Oct 31, 2024 |
17.96 |
| Oct 30, 2024 |
18.18 |
| Oct 29, 2024 |
18.05 |
| Oct 28, 2024 |
18.51 |
| Oct 25, 2024 |
17.97 |
| Oct 24, 2024 |
18.00 |
| Oct 23, 2024 |
18.29 |
| Oct 22, 2024 |
18.50 |
| Oct 21, 2024 |
18.97 |
| Oct 18, 2024 |
19.20 |
| Oct 17, 2024 |
19.06 |
| Oct 16, 2024 |
18.74 |
| Oct 15, 2024 |
18.26 |
| Oct 14, 2024 |
18.08 |
| Oct 11, 2024 |
17.78 |
| Oct 10, 2024 |
17.21 |
| Oct 9, 2024 |
17.50 |
| Oct 8, 2024 |
17.46 |
| Oct 7, 2024 |
17.64 |
| Oct 4, 2024 |
17.75 |
| Oct 3, 2024 |
17.68 |
| Oct 2, 2024 |
18.08 |
| Oct 1, 2024 |
18.34 |
| Sep 30, 2024 |
18.54 |
| Sep 27, 2024 |
18.34 |
| Sep 26, 2024 |
17.74 |
| Sep 25, 2024 |
17.52 |
| Sep 24, 2024 |
18.04 |
| Sep 23, 2024 |
18.35 |
| Sep 20, 2024 |
18.87 |
| Sep 19, 2024 |
18.83 |
| Sep 18, 2024 |
17.79 |
| Sep 17, 2024 |
17.34 |
| Sep 16, 2024 |
16.90 |
| Sep 13, 2024 |
16.59 |
| Sep 12, 2024 |
15.95 |
| Sep 11, 2024 |
15.91 |
| Sep 10, 2024 |
15.71 |
| Sep 9, 2024 |
15.52 |
| Sep 6, 2024 |
15.81 |
| Sep 5, 2024 |
15.93 |
| Sep 4, 2024 |
15.89 |
| Sep 3, 2024 |
15.53 |
| Aug 30, 2024 |
16.04 |
| Aug 29, 2024 |
15.77 |
| Aug 28, 2024 |
15.60 |
| Aug 27, 2024 |
15.60 |
| Aug 26, 2024 |
16.56 |
| Aug 23, 2024 |
16.59 |
| Aug 22, 2024 |
15.85 |
| Aug 21, 2024 |
15.84 |
| Aug 20, 2024 |
15.35 |
| Aug 19, 2024 |
15.73 |
| Aug 16, 2024 |
15.79 |
| Aug 15, 2024 |
15.70 |
| Aug 14, 2024 |
15.19 |
| Aug 13, 2024 |
14.86 |
| Aug 12, 2024 |
14.61 |
| Aug 9, 2024 |
15.16 |
| Aug 8, 2024 |
15.45 |
| Aug 7, 2024 |
15.10 |
| Aug 6, 2024 |
16.22 |
| Aug 5, 2024 |
15.80 |
| Aug 2, 2024 |
16.40 |
| Aug 1, 2024 |
17.10 |
| Jul 31, 2024 |
18.05 |
| Jul 30, 2024 |
18.38 |
| Jul 29, 2024 |
17.96 |
| Jul 26, 2024 |
18.02 |
| Jul 25, 2024 |
17.21 |
| Jul 24, 2024 |
16.68 |
| Jul 23, 2024 |
17.28 |
| Jul 22, 2024 |
16.97 |
| Jul 19, 2024 |
16.60 |
| Jul 18, 2024 |
16.75 |
| Jul 17, 2024 |
17.21 |
| Jul 16, 2024 |
17.61 |
| Jul 15, 2024 |
15.96 |
| Jul 12, 2024 |
15.26 |
| Jul 11, 2024 |
14.95 |
| Jul 10, 2024 |
14.36 |
| Jul 9, 2024 |
14.02 |
| Jul 8, 2024 |
14.27 |
| Jul 5, 2024 |
14.45 |
| Jul 3, 2024 |
14.64 |
| Jul 2, 2024 |
14.61 |
| Jul 1, 2024 |
14.43 |
| Jun 28, 2024 |
14.68 |
| Jun 27, 2024 |
14.69 |
| Jun 26, 2024 |
14.45 |
| Jun 25, 2024 |
14.46 |
| Jun 24, 2024 |
14.99 |
| Jun 21, 2024 |
14.91 |
| Jun 20, 2024 |
15.08 |
| Jun 18, 2024 |
15.19 |
| Jun 17, 2024 |
15.43 |
| Jun 14, 2024 |
15.61 |
| Jun 13, 2024 |
15.81 |
| Jun 12, 2024 |
16.06 |
| Jun 11, 2024 |
15.60 |
| Jun 10, 2024 |
16.04 |
| Jun 7, 2024 |
15.84 |
| Jun 6, 2024 |
15.95 |
| Jun 5, 2024 |
16.18 |
| Jun 4, 2024 |
16.10 |
| Jun 3, 2024 |
16.15 |
| May 31, 2024 |
16.71 |
| May 30, 2024 |
16.12 |
| May 29, 2024 |
15.81 |
| May 28, 2024 |
15.80 |
| May 24, 2024 |
16.25 |
| May 23, 2024 |
16.15 |
| May 22, 2024 |
16.33 |
| May 21, 2024 |
16.39 |
| May 20, 2024 |
16.26 |
| May 17, 2024 |
16.31 |
| May 16, 2024 |
16.40 |
| May 15, 2024 |
16.95 |
| May 14, 2024 |
16.94 |
| May 13, 2024 |
17.09 |
| May 10, 2024 |
16.85 |
| May 9, 2024 |
16.72 |
| May 8, 2024 |
16.40 |
| May 7, 2024 |
17.48 |
| May 6, 2024 |
17.75 |
| May 3, 2024 |
17.28 |
| May 2, 2024 |
16.99 |
| May 1, 2024 |
16.73 |
| Apr 30, 2024 |
16.67 |
| Apr 29, 2024 |
17.15 |
| Apr 26, 2024 |
17.04 |
| Apr 25, 2024 |
16.76 |
| Apr 24, 2024 |
16.88 |
| Apr 23, 2024 |
17.37 |
| Apr 22, 2024 |
16.81 |
| Apr 19, 2024 |
16.63 |
| Apr 18, 2024 |
16.53 |
| Apr 17, 2024 |
16.48 |
| Apr 16, 2024 |
16.97 |
| Apr 15, 2024 |
17.22 |
| Apr 12, 2024 |
17.55 |
| Apr 11, 2024 |
17.86 |
| Apr 10, 2024 |
17.51 |
| Apr 9, 2024 |
18.25 |
| Apr 8, 2024 |
18.68 |
| Apr 5, 2024 |
18.67 |
| Apr 4, 2024 |
18.42 |
| Apr 3, 2024 |
18.45 |
| Apr 2, 2024 |
18.06 |
| Apr 1, 2024 |
18.38 |
| Mar 28, 2024 |
18.74 |
| Mar 27, 2024 |
18.84 |
| Mar 26, 2024 |
18.86 |
| Mar 25, 2024 |
18.56 |
| Mar 22, 2024 |
18.61 |
| Mar 21, 2024 |
18.58 |
| Mar 20, 2024 |
18.31 |
| Mar 19, 2024 |
18.03 |
| Mar 18, 2024 |
17.93 |
| Mar 15, 2024 |
18.03 |
| Mar 14, 2024 |
17.85 |
| Mar 13, 2024 |
18.00 |
| Mar 12, 2024 |
17.88 |
| Mar 11, 2024 |
17.76 |
| Mar 8, 2024 |
18.02 |
| Mar 7, 2024 |
17.84 |
| Mar 6, 2024 |
17.30 |
| Mar 5, 2024 |
17.14 |
| Mar 4, 2024 |
17.33 |
| Mar 1, 2024 |
17.70 |
| Feb 29, 2024 |
17.31 |
| Feb 28, 2024 |
16.69 |
| Feb 27, 2024 |
16.57 |
| Feb 26, 2024 |
15.45 |
| Feb 23, 2024 |
15.39 |
| Feb 22, 2024 |
15.38 |
| Feb 21, 2024 |
15.34 |
| Feb 20, 2024 |
15.20 |
| Feb 16, 2024 |
15.28 |
| Feb 15, 2024 |
15.31 |
| Feb 14, 2024 |
15.10 |
| Feb 13, 2024 |
14.58 |
| Feb 12, 2024 |
14.99 |
| Feb 9, 2024 |
14.57 |
| Feb 8, 2024 |
14.72 |
| Feb 7, 2024 |
14.20 |
| Feb 6, 2024 |
13.84 |
| Feb 5, 2024 |
13.59 |
| Feb 2, 2024 |
14.09 |
| Feb 1, 2024 |
14.28 |
| Jan 31, 2024 |
14.07 |
| Jan 30, 2024 |
14.59 |
| Jan 29, 2024 |
14.65 |
| Jan 26, 2024 |
14.33 |
| Jan 25, 2024 |
14.40 |
| Jan 24, 2024 |
14.17 |
| Jan 23, 2024 |
14.32 |
| Jan 22, 2024 |
14.76 |
| Jan 19, 2024 |
14.39 |
| Jan 18, 2024 |
14.19 |
| Jan 17, 2024 |
14.06 |
| Jan 16, 2024 |
14.17 |
| Jan 12, 2024 |
14.53 |
| Jan 11, 2024 |
14.77 |
| Jan 10, 2024 |
14.87 |
| Jan 9, 2024 |
14.69 |
| Jan 8, 2024 |
14.70 |
| Jan 5, 2024 |
14.23 |
| Jan 4, 2024 |
14.29 |
| Jan 3, 2024 |
14.77 |
| Jan 2, 2024 |
14.86 |
| Dec 29, 2023 |
14.85 |
| Dec 28, 2023 |
15.08 |
| Dec 27, 2023 |
15.12 |
| Dec 26, 2023 |
15.12 |
| Dec 22, 2023 |
14.99 |
| Dec 21, 2023 |
14.86 |
| Dec 20, 2023 |
14.84 |
| Dec 19, 2023 |
15.13 |
| Dec 18, 2023 |
14.77 |
| Dec 15, 2023 |
14.67 |
| Dec 14, 2023 |
15.69 |
| Dec 13, 2023 |
14.95 |
| Dec 12, 2023 |
14.95 |
| Dec 11, 2023 |
14.69 |
| Dec 8, 2023 |
14.45 |
| Dec 7, 2023 |
14.40 |
| Dec 6, 2023 |
14.40 |
| Dec 5, 2023 |
14.23 |
| Dec 4, 2023 |
14.29 |
| Dec 1, 2023 |
14.07 |
| Nov 30, 2023 |
13.42 |
| Nov 29, 2023 |
13.41 |
| Nov 28, 2023 |
13.32 |
| Nov 27, 2023 |
13.70 |
| Nov 24, 2023 |
13.66 |
| Nov 22, 2023 |
13.45 |
| Nov 21, 2023 |
12.91 |
| Nov 20, 2023 |
13.10 |
| Nov 17, 2023 |
13.12 |
| Nov 16, 2023 |
12.74 |
| Nov 15, 2023 |
12.85 |
| Nov 14, 2023 |
12.74 |
| Nov 13, 2023 |
12.06 |
| Nov 10, 2023 |
12.31 |
| Nov 9, 2023 |
11.79 |
| Nov 8, 2023 |
11.71 |
| Nov 7, 2023 |
11.59 |
| Nov 6, 2023 |
11.67 |
| Nov 3, 2023 |
11.78 |
| Nov 2, 2023 |
11.54 |
| Nov 1, 2023 |
11.37 |
| Oct 31, 2023 |
11.11 |
| Oct 30, 2023 |
11.07 |
| Oct 27, 2023 |
10.98 |
| Oct 26, 2023 |
10.94 |
| Oct 25, 2023 |
10.98 |
| Oct 24, 2023 |
11.01 |
| Oct 23, 2023 |
10.82 |
| Oct 20, 2023 |
10.70 |
| Oct 19, 2023 |
10.55 |
| Oct 18, 2023 |
11.18 |
| Oct 17, 2023 |
11.36 |
| Oct 16, 2023 |
11.49 |
| Oct 13, 2023 |
11.26 |
| Oct 12, 2023 |
11.48 |
| Oct 11, 2023 |
11.81 |
| Oct 10, 2023 |
11.48 |
| Oct 9, 2023 |
11.52 |
| Oct 6, 2023 |
11.66 |
| Oct 5, 2023 |
11.43 |
| Oct 4, 2023 |
11.65 |
| Oct 3, 2023 |
11.44 |
| Oct 2, 2023 |
12.02 |
| Sep 29, 2023 |
12.15 |
| Sep 28, 2023 |
12.04 |
| Sep 27, 2023 |
11.87 |
| Sep 26, 2023 |
11.81 |
| Sep 25, 2023 |
12.02 |
| Sep 22, 2023 |
12.15 |
| Sep 21, 2023 |
12.42 |
| Sep 20, 2023 |
12.24 |
| Sep 19, 2023 |
12.35 |
| Sep 18, 2023 |
12.31 |
| Sep 15, 2023 |
12.03 |
| Sep 14, 2023 |
11.93 |
| Sep 13, 2023 |
11.53 |
| Sep 12, 2023 |
12.11 |
| Sep 11, 2023 |
12.21 |
| Sep 8, 2023 |
12.31 |
| Sep 7, 2023 |
12.31 |
| Sep 6, 2023 |
12.21 |
| Sep 5, 2023 |
12.26 |
| Sep 1, 2023 |
13.00 |
| Aug 31, 2023 |
12.81 |
| Aug 30, 2023 |
12.81 |
| Aug 29, 2023 |
12.91 |
| Aug 28, 2023 |
12.62 |
| Aug 25, 2023 |
12.52 |
| Aug 24, 2023 |
12.43 |
| Aug 23, 2023 |
12.80 |
| Aug 22, 2023 |
12.68 |
| Aug 21, 2023 |
12.69 |
| Aug 18, 2023 |
12.58 |
| Aug 17, 2023 |
12.52 |
| Aug 16, 2023 |
12.64 |
| Aug 15, 2023 |
12.62 |
| Aug 14, 2023 |
12.54 |
| Aug 11, 2023 |
12.88 |
| Aug 10, 2023 |
13.17 |
| Aug 9, 2023 |
12.56 |
| Aug 8, 2023 |
12.54 |
| Aug 7, 2023 |
12.40 |
| Aug 4, 2023 |
12.34 |
| Aug 3, 2023 |
12.40 |
| Aug 2, 2023 |
12.66 |
| Aug 1, 2023 |
12.81 |
| Jul 31, 2023 |
12.35 |
| Jul 28, 2023 |
12.16 |
| Jul 27, 2023 |
12.26 |
| Jul 26, 2023 |
12.19 |
| Jul 25, 2023 |
12.30 |
| Jul 24, 2023 |
12.23 |
| Jul 21, 2023 |
11.84 |
| Jul 20, 2023 |
12.03 |
| Jul 19, 2023 |
12.21 |
| Jul 18, 2023 |
12.22 |
| Jul 17, 2023 |
12.10 |
| Jul 14, 2023 |
12.16 |
| Jul 13, 2023 |
12.61 |
| Jul 12, 2023 |
11.75 |
| Jul 11, 2023 |
11.60 |
| Jul 10, 2023 |
11.41 |
| Jul 7, 2023 |
11.09 |
| Jul 6, 2023 |
10.97 |
| Jul 5, 2023 |
11.42 |
| Jul 3, 2023 |
11.60 |
| Jun 30, 2023 |
11.63 |
| Jun 29, 2023 |
11.51 |
| Jun 28, 2023 |
11.43 |
| Jun 27, 2023 |
11.39 |
| Jun 26, 2023 |
11.06 |
| Jun 23, 2023 |
11.06 |
| Jun 22, 2023 |
11.38 |
| Jun 21, 2023 |
11.49 |
| Jun 20, 2023 |
11.36 |
| Jun 16, 2023 |
11.11 |
| Jun 15, 2023 |
11.16 |
| Jun 14, 2023 |
10.89 |
| Jun 13, 2023 |
11.08 |
| Jun 12, 2023 |
11.00 |
| Jun 9, 2023 |
10.70 |
| Jun 8, 2023 |
10.82 |
| Jun 7, 2023 |
11.04 |
| Jun 6, 2023 |
10.99 |
| Jun 5, 2023 |
10.76 |
| Jun 2, 2023 |
10.60 |
| Jun 1, 2023 |
10.43 |
| May 31, 2023 |
10.38 |
| May 30, 2023 |
10.41 |
| May 26, 2023 |
10.63 |
| May 25, 2023 |
10.68 |
| May 24, 2023 |
10.68 |
| May 23, 2023 |
10.84 |
| May 22, 2023 |
10.92 |
| May 19, 2023 |
10.86 |
| May 18, 2023 |
10.79 |
| May 17, 2023 |
10.50 |
| May 16, 2023 |
10.69 |
| May 15, 2023 |
10.74 |
| May 12, 2023 |
10.24 |
| May 11, 2023 |
10.25 |
| May 10, 2023 |
9.94 |
| May 9, 2023 |
8.64 |
| May 8, 2023 |
8.39 |
| May 5, 2023 |
8.02 |
| May 4, 2023 |
7.73 |
| May 3, 2023 |
7.88 |
| May 2, 2023 |
7.86 |
| May 1, 2023 |
8.08 |
| Apr 28, 2023 |
8.07 |
| Apr 27, 2023 |
7.83 |
| Apr 26, 2023 |
7.60 |
| Apr 25, 2023 |
7.47 |
| Apr 24, 2023 |
7.76 |
| Apr 21, 2023 |
7.87 |
| Apr 20, 2023 |
8.00 |
| Apr 19, 2023 |
7.84 |
| Apr 18, 2023 |
7.56 |
| Apr 17, 2023 |
7.63 |
| Apr 14, 2023 |
7.59 |
| Apr 13, 2023 |
7.74 |
| Apr 12, 2023 |
7.72 |
| Apr 11, 2023 |
7.69 |
| Apr 10, 2023 |
7.70 |
| Apr 6, 2023 |
7.47 |
| Apr 5, 2023 |
7.49 |
| Apr 4, 2023 |
7.59 |
| Apr 3, 2023 |
7.94 |
| Mar 31, 2023 |
8.04 |
| Mar 30, 2023 |
7.95 |
| Mar 29, 2023 |
7.72 |
| Mar 28, 2023 |
7.84 |
| Mar 27, 2023 |
7.66 |
| Mar 24, 2023 |
7.26 |
| Mar 23, 2023 |
7.44 |
| Mar 22, 2023 |
7.82 |
| Mar 21, 2023 |
7.94 |
| Mar 20, 2023 |
7.79 |
| Mar 17, 2023 |
8.09 |
| Mar 16, 2023 |
8.35 |
| Mar 15, 2023 |
8.29 |
| Mar 14, 2023 |
8.61 |
| Mar 13, 2023 |
8.66 |
| Mar 10, 2023 |
9.02 |
| Mar 9, 2023 |
9.14 |
| Mar 8, 2023 |
9.33 |
| Mar 7, 2023 |
9.55 |
| Mar 6, 2023 |
9.60 |
| Mar 3, 2023 |
10.00 |
| Mar 2, 2023 |
9.99 |
| Mar 1, 2023 |
10.00 |
| Feb 28, 2023 |
9.74 |
| Feb 27, 2023 |
9.80 |
| Feb 24, 2023 |
9.67 |
| Feb 23, 2023 |
9.81 |
| Feb 22, 2023 |
9.47 |
| Feb 21, 2023 |
9.55 |
| Feb 17, 2023 |
9.92 |
| Feb 16, 2023 |
10.02 |
| Feb 15, 2023 |
9.90 |
| Feb 14, 2023 |
9.73 |
| Feb 13, 2023 |
10.16 |
| Feb 10, 2023 |
9.82 |
| Feb 9, 2023 |
9.62 |
| Feb 8, 2023 |
9.58 |
| Feb 7, 2023 |
9.75 |
| Feb 6, 2023 |
9.66 |
| Feb 3, 2023 |
9.76 |
| Feb 2, 2023 |
9.72 |
| Feb 1, 2023 |
9.49 |
| Jan 31, 2023 |
9.20 |
| Jan 30, 2023 |
8.95 |
| Jan 27, 2023 |
9.15 |
| Jan 26, 2023 |
8.93 |
| Jan 25, 2023 |
8.94 |
| Jan 24, 2023 |
8.79 |
| Jan 23, 2023 |
8.54 |
| Jan 20, 2023 |
8.32 |
| Jan 19, 2023 |
8.00 |
| Jan 18, 2023 |
8.17 |
| Jan 17, 2023 |
8.35 |
| Jan 13, 2023 |
8.29 |
| Jan 12, 2023 |
8.13 |
| Jan 11, 2023 |
8.01 |
| Jan 10, 2023 |
7.84 |
| Jan 9, 2023 |
7.65 |
| Jan 6, 2023 |
7.55 |
| Jan 5, 2023 |
7.37 |
| Jan 4, 2023 |
7.73 |
| Jan 3, 2023 |
7.65 |
| Dec 30, 2022 |
7.55 |
| Dec 29, 2022 |
7.58 |
| Dec 28, 2022 |
7.50 |
| Dec 27, 2022 |
7.71 |
| Dec 23, 2022 |
7.58 |
| Dec 22, 2022 |
7.72 |
| Dec 21, 2022 |
7.54 |
| Dec 20, 2022 |
7.50 |
| Dec 19, 2022 |
8.47 |
| Dec 16, 2022 |
9.30 |
| Dec 15, 2022 |
7.70 |
| Dec 14, 2022 |
9.00 |
| Dec 13, 2022 |
9.24 |
| Dec 12, 2022 |
8.50 |
| Dec 9, 2022 |
10.00 |
