MasterBrand (MBC) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-385.50 |
| May 21, 2026 |
-381.50 |
| May 20, 2026 |
-354.50 |
| May 19, 2026 |
-341.25 |
| May 18, 2026 |
-352.25 |
| May 15, 2026 |
-350.00 |
| May 14, 2026 |
-357.25 |
| May 13, 2026 |
-349.50 |
| May 12, 2026 |
-359.00 |
| May 11, 2026 |
-363.00 |
| May 8, 2026 |
-380.50 |
| May 7, 2026 |
-391.00 |
| May 6, 2026 |
-385.00 |
| May 5, 2026 |
-421.50 |
| May 4, 2026 |
-408.50 |
| May 1, 2026 |
-454.00 |
| Apr 30, 2026 |
-449.00 |
| Apr 29, 2026 |
-457.00 |
| Apr 28, 2026 |
-472.50 |
| Apr 27, 2026 |
-467.00 |
| Apr 24, 2026 |
-468.00 |
| Apr 23, 2026 |
-467.50 |
| Apr 22, 2026 |
-457.50 |
| Apr 21, 2026 |
-454.50 |
| Apr 20, 2026 |
-461.50 |
| Apr 17, 2026 |
-450.00 |
| Apr 16, 2026 |
-430.00 |
| Apr 15, 2026 |
-428.50 |
| Apr 14, 2026 |
-436.00 |
| Apr 13, 2026 |
-439.50 |
| Apr 10, 2026 |
-427.50 |
| Apr 9, 2026 |
-431.00 |
| Apr 8, 2026 |
-416.50 |
| Apr 7, 2026 |
-408.00 |
| Apr 6, 2026 |
-410.00 |
| Apr 2, 2026 |
-400.50 |
| Apr 1, 2026 |
-412.00 |
| Mar 31, 2026 |
-415.50 |
| Mar 30, 2026 |
-410.50 |
| Mar 27, 2026 |
41.40 |
| Mar 26, 2026 |
42.45 |
| Mar 25, 2026 |
43.45 |
| Mar 24, 2026 |
42.20 |
| Mar 23, 2026 |
41.05 |
| Mar 20, 2026 |
38.45 |
| Mar 19, 2026 |
38.50 |
| Mar 18, 2026 |
38.65 |
| Mar 17, 2026 |
41.05 |
| Mar 16, 2026 |
40.65 |
| Mar 13, 2026 |
40.80 |
| Mar 12, 2026 |
40.40 |
| Mar 11, 2026 |
42.20 |
| Mar 10, 2026 |
43.10 |
| Mar 9, 2026 |
42.85 |
| Mar 6, 2026 |
44.75 |
| Mar 5, 2026 |
46.55 |
| Mar 4, 2026 |
47.95 |
| Mar 3, 2026 |
48.85 |
| Mar 2, 2026 |
50.00 |
| Feb 27, 2026 |
50.60 |
| Feb 26, 2026 |
53.15 |
| Feb 25, 2026 |
52.90 |
| Feb 24, 2026 |
54.15 |
| Feb 23, 2026 |
54.85 |
| Feb 20, 2026 |
57.60 |
| Feb 19, 2026 |
57.85 |
| Feb 18, 2026 |
60.15 |
| Feb 17, 2026 |
57.95 |
| Feb 13, 2026 |
58.95 |
| Feb 12, 2026 |
57.85 |
| Feb 11, 2026 |
60.30 |
| Feb 10, 2026 |
69.10 |
| Feb 9, 2026 |
67.25 |
| Feb 6, 2026 |
67.95 |
| Feb 5, 2026 |
65.65 |
| Feb 4, 2026 |
66.40 |
| Feb 3, 2026 |
64.95 |
| Feb 2, 2026 |
62.45 |
| Jan 30, 2026 |
60.60 |
| Jan 29, 2026 |
60.05 |
| Jan 28, 2026 |
59.55 |
| Jan 27, 2026 |
60.10 |
| Jan 26, 2026 |
60.60 |
| Jan 23, 2026 |
62.85 |
| Jan 22, 2026 |
65.35 |
| Jan 21, 2026 |
64.95 |
| Jan 20, 2026 |
62.00 |
| Jan 16, 2026 |
64.50 |
| Jan 15, 2026 |
64.95 |
| Jan 14, 2026 |
63.10 |
| Jan 13, 2026 |
61.70 |
| Jan 12, 2026 |
62.20 |
| Jan 9, 2026 |
61.40 |
| Jan 8, 2026 |
58.20 |
| Jan 7, 2026 |
56.55 |
| Jan 6, 2026 |
57.10 |
| Jan 5, 2026 |
56.35 |
| Jan 2, 2026 |
56.40 |
| Dec 31, 2025 |
55.20 |
| Dec 30, 2025 |
55.20 |
| Dec 29, 2025 |
55.85 |
| Dec 26, 2025 |
17.61 |
| Dec 24, 2025 |
17.52 |
| Dec 23, 2025 |
17.45 |
| Dec 22, 2025 |
17.61 |
| Dec 19, 2025 |
17.52 |
| Dec 18, 2025 |
17.95 |
| Dec 17, 2025 |
17.91 |
| Dec 16, 2025 |
17.97 |
| Dec 15, 2025 |
18.06 |
| Dec 12, 2025 |
18.20 |
| Dec 11, 2025 |
18.63 |
| Dec 10, 2025 |
18.16 |
| Dec 9, 2025 |
17.20 |
| Dec 8, 2025 |
17.33 |
| Dec 5, 2025 |
17.41 |
| Dec 4, 2025 |
17.53 |
| Dec 3, 2025 |
18.05 |
| Dec 2, 2025 |
17.64 |
| Dec 1, 2025 |
17.50 |
| Nov 28, 2025 |
17.33 |
| Nov 26, 2025 |
17.41 |
| Nov 25, 2025 |
17.19 |
| Nov 24, 2025 |
16.19 |
| Nov 21, 2025 |
15.86 |
| Nov 20, 2025 |
14.95 |
| Nov 19, 2025 |
15.08 |
| Nov 18, 2025 |
14.75 |
| Nov 17, 2025 |
15.34 |
| Nov 14, 2025 |
15.86 |
| Nov 13, 2025 |
16.02 |
| Nov 12, 2025 |
16.50 |
| Nov 11, 2025 |
16.53 |
| Nov 10, 2025 |
16.70 |
| Nov 7, 2025 |
17.17 |
| Nov 6, 2025 |
17.28 |
| Nov 5, 2025 |
16.89 |
| Nov 4, 2025 |
19.73 |
| Nov 3, 2025 |
19.45 |
| Oct 31, 2025 |
19.73 |
| Oct 30, 2025 |
19.78 |
| Oct 29, 2025 |
19.98 |
| Oct 28, 2025 |
20.28 |
| Oct 27, 2025 |
20.00 |
| Oct 24, 2025 |
20.00 |
| Oct 23, 2025 |
20.30 |
| Oct 22, 2025 |
20.08 |
| Oct 21, 2025 |
20.03 |
| Oct 20, 2025 |
20.14 |
| Oct 17, 2025 |
19.92 |
| Oct 16, 2025 |
20.16 |
| Oct 15, 2025 |
20.66 |
| Oct 14, 2025 |
20.44 |
| Oct 13, 2025 |
19.81 |
| Oct 10, 2025 |
19.84 |
| Oct 9, 2025 |
20.56 |
| Oct 8, 2025 |
20.78 |
| Oct 7, 2025 |
20.06 |
| Oct 6, 2025 |
20.39 |
| Oct 3, 2025 |
20.77 |
| Oct 2, 2025 |
20.92 |
| Oct 1, 2025 |
20.45 |
| Sep 30, 2025 |
20.58 |
| Sep 29, 2025 |
21.02 |
| Sep 26, 2025 |
18.73 |
| Sep 25, 2025 |
17.66 |
| Sep 24, 2025 |
17.75 |
| Sep 23, 2025 |
17.86 |
| Sep 22, 2025 |
17.68 |
| Sep 19, 2025 |
17.95 |
| Sep 18, 2025 |
18.40 |
| Sep 17, 2025 |
18.18 |
| Sep 16, 2025 |
18.71 |
| Sep 15, 2025 |
18.81 |
| Sep 12, 2025 |
18.44 |
| Sep 11, 2025 |
18.48 |
| Sep 10, 2025 |
17.56 |
| Sep 9, 2025 |
17.53 |
| Sep 8, 2025 |
18.37 |
| Sep 5, 2025 |
18.51 |
| Sep 4, 2025 |
17.89 |
| Sep 3, 2025 |
17.11 |
| Sep 2, 2025 |
17.36 |
| Aug 29, 2025 |
17.41 |
| Aug 28, 2025 |
17.53 |
| Aug 27, 2025 |
17.92 |
| Aug 26, 2025 |
18.19 |
| Aug 25, 2025 |
18.08 |
| Aug 22, 2025 |
18.11 |
| Aug 21, 2025 |
16.81 |
| Aug 20, 2025 |
16.85 |
| Aug 19, 2025 |
17.44 |
| Aug 18, 2025 |
17.07 |
| Aug 15, 2025 |
17.15 |
| Aug 14, 2025 |
17.41 |
| Aug 13, 2025 |
18.19 |
| Aug 12, 2025 |
17.08 |
| Aug 11, 2025 |
16.10 |
| Aug 8, 2025 |
16.32 |
| Aug 7, 2025 |
16.41 |
| Aug 6, 2025 |
16.96 |
| Aug 5, 2025 |
15.52 |
| Aug 4, 2025 |
15.41 |
| Aug 1, 2025 |
15.14 |
| Jul 31, 2025 |
15.11 |
| Jul 30, 2025 |
15.42 |
| Jul 29, 2025 |
15.81 |
| Jul 28, 2025 |
16.00 |
| Jul 25, 2025 |
16.26 |
| Jul 24, 2025 |
15.95 |
| Jul 23, 2025 |
16.18 |
| Jul 22, 2025 |
16.03 |
| Jul 21, 2025 |
15.18 |
| Jul 18, 2025 |
15.47 |
| Jul 17, 2025 |
15.66 |
| Jul 16, 2025 |
15.41 |
| Jul 15, 2025 |
15.27 |
| Jul 14, 2025 |
15.90 |
| Jul 11, 2025 |
16.15 |
| Jul 10, 2025 |
16.52 |
| Jul 9, 2025 |
15.93 |
| Jul 8, 2025 |
15.62 |
| Jul 7, 2025 |
15.55 |
| Jul 3, 2025 |
15.89 |
| Jul 2, 2025 |
16.19 |
| Jul 1, 2025 |
16.01 |
| Jun 30, 2025 |
14.97 |
| Jun 27, 2025 |
13.46 |
| Jun 26, 2025 |
13.56 |
| Jun 25, 2025 |
13.44 |
| Jun 24, 2025 |
13.64 |
| Jun 23, 2025 |
13.24 |
| Jun 20, 2025 |
12.74 |
| Jun 18, 2025 |
12.47 |
| Jun 17, 2025 |
12.37 |
| Jun 16, 2025 |
12.76 |
| Jun 13, 2025 |
12.59 |
| Jun 12, 2025 |
13.15 |
| Jun 11, 2025 |
13.16 |
| Jun 10, 2025 |
13.66 |
| Jun 9, 2025 |
13.25 |
| Jun 6, 2025 |
13.00 |
| Jun 5, 2025 |
12.91 |
| Jun 4, 2025 |
12.81 |
| Jun 3, 2025 |
12.75 |
| Jun 2, 2025 |
12.27 |
| May 30, 2025 |
12.75 |
| May 29, 2025 |
12.84 |
| May 28, 2025 |
12.65 |
| May 27, 2025 |
12.68 |
| May 23, 2025 |
12.25 |
| May 22, 2025 |
12.44 |
| May 21, 2025 |
12.63 |
| May 20, 2025 |
13.64 |
| May 19, 2025 |
13.75 |
| May 16, 2025 |
13.96 |
| May 15, 2025 |
13.88 |
| May 14, 2025 |
13.59 |
| May 13, 2025 |
13.95 |
| May 12, 2025 |
13.81 |
| May 9, 2025 |
12.34 |
| May 8, 2025 |
12.94 |
| May 7, 2025 |
12.61 |
| May 6, 2025 |
14.97 |
| May 5, 2025 |
15.30 |
| May 2, 2025 |
15.61 |
| May 1, 2025 |
15.14 |
| Apr 30, 2025 |
15.19 |
| Apr 29, 2025 |
15.10 |
| Apr 28, 2025 |
14.84 |
| Apr 25, 2025 |
14.80 |
| Apr 24, 2025 |
14.81 |
| Apr 23, 2025 |
14.33 |
| Apr 22, 2025 |
14.24 |
| Apr 21, 2025 |
13.81 |
| Apr 17, 2025 |
14.54 |
| Apr 16, 2025 |
14.24 |
| Apr 15, 2025 |
14.46 |
| Apr 14, 2025 |
14.79 |
| Apr 11, 2025 |
15.29 |
| Apr 10, 2025 |
14.70 |
| Apr 9, 2025 |
15.26 |
| Apr 8, 2025 |
13.91 |
| Apr 7, 2025 |
14.77 |
| Apr 4, 2025 |
15.64 |
| Apr 3, 2025 |
15.38 |
| Apr 2, 2025 |
16.85 |
| Apr 1, 2025 |
16.25 |
| Mar 31, 2025 |
16.33 |
| Mar 28, 2025 |
13.10 |
| Mar 27, 2025 |
13.51 |
| Mar 26, 2025 |
13.53 |
| Mar 25, 2025 |
13.49 |
| Mar 24, 2025 |
13.72 |
| Mar 21, 2025 |
13.35 |
| Mar 20, 2025 |
13.80 |
| Mar 19, 2025 |
14.05 |
| Mar 18, 2025 |
13.78 |
| Mar 17, 2025 |
13.39 |
| Mar 14, 2025 |
13.39 |
| Mar 13, 2025 |
13.00 |
| Mar 12, 2025 |
13.45 |
| Mar 11, 2025 |
13.44 |
| Mar 10, 2025 |
13.73 |
| Mar 7, 2025 |
13.78 |
| Mar 6, 2025 |
13.79 |
| Mar 5, 2025 |
13.37 |
| Mar 4, 2025 |
13.11 |
| Mar 3, 2025 |
13.19 |
| Feb 28, 2025 |
13.99 |
| Feb 27, 2025 |
13.86 |
| Feb 26, 2025 |
14.49 |
| Feb 25, 2025 |
14.36 |
| Feb 24, 2025 |
14.70 |
| Feb 21, 2025 |
14.30 |
| Feb 20, 2025 |
14.76 |
| Feb 19, 2025 |
15.27 |
| Feb 18, 2025 |
16.23 |
| Feb 14, 2025 |
16.88 |
| Feb 13, 2025 |
16.63 |
| Feb 12, 2025 |
16.60 |
| Feb 11, 2025 |
16.74 |
| Feb 10, 2025 |
16.79 |
| Feb 7, 2025 |
16.68 |
| Feb 6, 2025 |
17.21 |
| Feb 5, 2025 |
17.14 |
| Feb 4, 2025 |
17.04 |
| Feb 3, 2025 |
17.08 |
| Jan 31, 2025 |
17.32 |
| Jan 30, 2025 |
17.82 |
| Jan 29, 2025 |
17.40 |
| Jan 28, 2025 |
17.47 |
| Jan 27, 2025 |
17.93 |
| Jan 24, 2025 |
17.38 |
| Jan 23, 2025 |
17.41 |
| Jan 22, 2025 |
17.18 |
| Jan 21, 2025 |
17.08 |
| Jan 17, 2025 |
17.07 |
| Jan 16, 2025 |
16.84 |
| Jan 15, 2025 |
16.63 |
| Jan 14, 2025 |
15.96 |
| Jan 13, 2025 |
15.58 |
| Jan 10, 2025 |
15.10 |
| Jan 8, 2025 |
15.22 |
| Jan 7, 2025 |
14.96 |
| Jan 6, 2025 |
14.82 |
| Jan 3, 2025 |
14.73 |
| Jan 2, 2025 |
14.59 |
| Dec 31, 2024 |
14.61 |
| Dec 30, 2024 |
14.42 |
| Dec 27, 2024 |
12.34 |
| Dec 26, 2024 |
12.36 |
| Dec 24, 2024 |
12.19 |
| Dec 23, 2024 |
12.12 |
| Dec 20, 2024 |
12.36 |
| Dec 19, 2024 |
12.49 |
| Dec 18, 2024 |
12.77 |
| Dec 17, 2024 |
13.79 |
| Dec 16, 2024 |
13.89 |
| Dec 13, 2024 |
13.87 |
| Dec 12, 2024 |
14.01 |
| Dec 11, 2024 |
14.12 |
| Dec 10, 2024 |
14.03 |
| Dec 9, 2024 |
14.35 |
| Dec 6, 2024 |
14.17 |
| Dec 5, 2024 |
14.26 |
| Dec 4, 2024 |
14.65 |
| Dec 3, 2024 |
14.74 |
| Dec 2, 2024 |
14.80 |
| Nov 29, 2024 |
14.79 |
| Nov 27, 2024 |
14.68 |
| Nov 26, 2024 |
14.75 |
| Nov 25, 2024 |
15.29 |
| Nov 22, 2024 |
14.69 |
| Nov 21, 2024 |
14.28 |
| Nov 20, 2024 |
14.03 |
| Nov 19, 2024 |
14.19 |
| Nov 18, 2024 |
14.35 |
| Nov 15, 2024 |
14.44 |
| Nov 14, 2024 |
14.54 |
| Nov 13, 2024 |
14.38 |
| Nov 12, 2024 |
14.33 |
| Nov 11, 2024 |
14.90 |
| Nov 8, 2024 |
14.56 |
| Nov 7, 2024 |
14.80 |
| Nov 6, 2024 |
15.10 |
| Nov 5, 2024 |
15.70 |
| Nov 4, 2024 |
15.08 |
| Nov 1, 2024 |
15.07 |
| Oct 31, 2024 |
15.35 |
| Oct 30, 2024 |
15.54 |
| Oct 29, 2024 |
15.43 |
| Oct 28, 2024 |
15.82 |
| Oct 25, 2024 |
15.36 |
| Oct 24, 2024 |
15.38 |
| Oct 23, 2024 |
15.63 |
| Oct 22, 2024 |
15.81 |
| Oct 21, 2024 |
16.21 |
| Oct 18, 2024 |
16.41 |
| Oct 17, 2024 |
16.29 |
| Oct 16, 2024 |
16.02 |
| Oct 15, 2024 |
15.61 |
| Oct 14, 2024 |
15.45 |
| Oct 11, 2024 |
15.20 |
| Oct 10, 2024 |
14.71 |
| Oct 9, 2024 |
14.96 |
| Oct 8, 2024 |
14.92 |
| Oct 7, 2024 |
15.08 |
| Oct 4, 2024 |
15.17 |
| Oct 3, 2024 |
15.11 |
| Oct 2, 2024 |
15.45 |
| Oct 1, 2024 |
15.68 |
| Sep 30, 2024 |
15.85 |
| Sep 27, 2024 |
13.01 |
| Sep 26, 2024 |
12.58 |
| Sep 25, 2024 |
12.43 |
| Sep 24, 2024 |
12.79 |
| Sep 23, 2024 |
13.01 |
| Sep 20, 2024 |
13.38 |
| Sep 19, 2024 |
13.35 |
| Sep 18, 2024 |
12.62 |
| Sep 17, 2024 |
12.30 |
| Sep 16, 2024 |
11.99 |
| Sep 13, 2024 |
11.77 |
| Sep 12, 2024 |
11.31 |
| Sep 11, 2024 |
11.28 |
| Sep 10, 2024 |
11.14 |
| Sep 9, 2024 |
11.01 |
| Sep 6, 2024 |
11.21 |
| Sep 5, 2024 |
11.30 |
| Sep 4, 2024 |
11.27 |
| Sep 3, 2024 |
11.01 |
| Aug 30, 2024 |
11.38 |
| Aug 29, 2024 |
11.18 |
| Aug 28, 2024 |
11.06 |
| Aug 27, 2024 |
11.06 |
| Aug 26, 2024 |
11.74 |
| Aug 23, 2024 |
11.77 |
| Aug 22, 2024 |
11.24 |
| Aug 21, 2024 |
11.23 |
| Aug 20, 2024 |
10.89 |
| Aug 19, 2024 |
11.16 |
| Aug 16, 2024 |
11.20 |
| Aug 15, 2024 |
11.13 |
| Aug 14, 2024 |
10.77 |
| Aug 13, 2024 |
10.54 |
| Aug 12, 2024 |
10.36 |
| Aug 9, 2024 |
10.75 |
| Aug 8, 2024 |
10.96 |
| Aug 7, 2024 |
10.71 |
| Aug 6, 2024 |
11.50 |
| Aug 5, 2024 |
11.21 |
| Aug 2, 2024 |
11.63 |
| Aug 1, 2024 |
12.13 |
| Jul 31, 2024 |
12.80 |
| Jul 30, 2024 |
13.04 |
| Jul 29, 2024 |
12.74 |
| Jul 26, 2024 |
12.78 |
| Jul 25, 2024 |
12.21 |
| Jul 24, 2024 |
11.83 |
| Jul 23, 2024 |
12.26 |
| Jul 22, 2024 |
12.04 |
| Jul 19, 2024 |
11.77 |
| Jul 18, 2024 |
11.88 |
| Jul 17, 2024 |
12.21 |
| Jul 16, 2024 |
12.49 |
| Jul 15, 2024 |
11.32 |
| Jul 12, 2024 |
10.82 |
| Jul 11, 2024 |
10.60 |
| Jul 10, 2024 |
10.18 |
| Jul 9, 2024 |
9.94 |
| Jul 8, 2024 |
10.12 |
| Jul 5, 2024 |
10.25 |
| Jul 3, 2024 |
10.38 |
| Jul 2, 2024 |
10.36 |
| Jul 1, 2024 |
10.23 |
| Jun 28, 2024 |
10.12 |
| Jun 27, 2024 |
10.13 |
| Jun 26, 2024 |
9.97 |
| Jun 25, 2024 |
9.97 |
| Jun 24, 2024 |
10.34 |
| Jun 21, 2024 |
10.28 |
| Jun 20, 2024 |
10.40 |
| Jun 18, 2024 |
10.48 |
| Jun 17, 2024 |
10.64 |
| Jun 14, 2024 |
10.77 |
| Jun 13, 2024 |
10.90 |
| Jun 12, 2024 |
11.08 |
| Jun 11, 2024 |
10.76 |
| Jun 10, 2024 |
11.06 |
| Jun 7, 2024 |
10.92 |
| Jun 6, 2024 |
11.00 |
| Jun 5, 2024 |
11.16 |
| Jun 4, 2024 |
11.10 |
| Jun 3, 2024 |
11.14 |
| May 31, 2024 |
11.52 |
| May 30, 2024 |
11.12 |
| May 29, 2024 |
10.90 |
| May 28, 2024 |
10.90 |
| May 24, 2024 |
11.21 |
| May 23, 2024 |
11.14 |
| May 22, 2024 |
11.26 |
| May 21, 2024 |
11.30 |
| May 20, 2024 |
11.21 |
| May 17, 2024 |
11.25 |
| May 16, 2024 |
11.31 |
| May 15, 2024 |
11.69 |
| May 14, 2024 |
11.68 |
| May 13, 2024 |
11.79 |
| May 10, 2024 |
11.62 |
| May 9, 2024 |
11.53 |
| May 8, 2024 |
11.31 |
| May 7, 2024 |
12.06 |
| May 6, 2024 |
12.24 |
| May 3, 2024 |
11.92 |
| May 2, 2024 |
11.72 |
| May 1, 2024 |
11.54 |
| Apr 30, 2024 |
11.50 |
| Apr 29, 2024 |
11.83 |
| Apr 26, 2024 |
11.75 |
| Apr 25, 2024 |
11.56 |
| Apr 24, 2024 |
11.64 |
| Apr 23, 2024 |
11.98 |
| Apr 22, 2024 |
11.59 |
| Apr 19, 2024 |
11.47 |
| Apr 18, 2024 |
11.40 |
| Apr 17, 2024 |
11.37 |
| Apr 16, 2024 |
11.70 |
| Apr 15, 2024 |
11.88 |
| Apr 12, 2024 |
12.10 |
| Apr 11, 2024 |
12.32 |
| Apr 10, 2024 |
12.08 |
| Apr 9, 2024 |
12.59 |
| Apr 8, 2024 |
12.88 |
| Apr 5, 2024 |
12.88 |
| Apr 4, 2024 |
12.70 |
| Apr 3, 2024 |
12.72 |
| Apr 2, 2024 |
12.46 |
| Apr 1, 2024 |
12.68 |
| Mar 28, 2024 |
13.20 |
| Mar 27, 2024 |
13.27 |
| Mar 26, 2024 |
13.28 |
| Mar 25, 2024 |
13.07 |
| Mar 22, 2024 |
13.11 |
| Mar 21, 2024 |
13.08 |
| Mar 20, 2024 |
12.89 |
| Mar 19, 2024 |
12.70 |
| Mar 18, 2024 |
12.63 |
| Mar 15, 2024 |
12.70 |
| Mar 14, 2024 |
12.57 |
| Mar 13, 2024 |
12.68 |
| Mar 12, 2024 |
12.59 |
| Mar 11, 2024 |
12.51 |
| Mar 8, 2024 |
12.69 |
| Mar 7, 2024 |
12.56 |
| Mar 6, 2024 |
12.18 |
| Mar 5, 2024 |
12.07 |
| Mar 4, 2024 |
12.20 |
| Mar 1, 2024 |
12.46 |
| Feb 29, 2024 |
12.19 |
| Feb 28, 2024 |
11.75 |
| Feb 27, 2024 |
11.67 |
| Feb 26, 2024 |
10.88 |
| Feb 23, 2024 |
10.84 |
| Feb 22, 2024 |
10.83 |
| Feb 21, 2024 |
10.80 |
| Feb 20, 2024 |
10.70 |
| Feb 16, 2024 |
10.76 |
| Feb 15, 2024 |
10.78 |
| Feb 14, 2024 |
10.63 |
| Feb 13, 2024 |
10.27 |
| Feb 12, 2024 |
10.56 |
| Feb 9, 2024 |
10.26 |
| Feb 8, 2024 |
10.37 |
| Feb 7, 2024 |
10.00 |
| Feb 6, 2024 |
9.75 |
| Feb 5, 2024 |
9.57 |
| Feb 2, 2024 |
9.92 |
| Feb 1, 2024 |
10.06 |
| Jan 31, 2024 |
9.91 |
| Jan 30, 2024 |
10.27 |
| Jan 29, 2024 |
10.32 |
| Jan 26, 2024 |
10.09 |
| Jan 25, 2024 |
10.14 |
| Jan 24, 2024 |
9.98 |
| Jan 23, 2024 |
10.08 |
| Jan 22, 2024 |
10.39 |
| Jan 19, 2024 |
10.13 |
| Jan 18, 2024 |
9.99 |
| Jan 17, 2024 |
9.90 |
| Jan 16, 2024 |
9.98 |
| Jan 12, 2024 |
10.23 |
| Jan 11, 2024 |
10.40 |
| Jan 10, 2024 |
10.47 |
| Jan 9, 2024 |
10.35 |
| Jan 8, 2024 |
10.35 |
| Jan 5, 2024 |
10.02 |
| Jan 4, 2024 |
10.06 |
| Jan 3, 2024 |
10.40 |
| Jan 2, 2024 |
10.46 |
| Dec 29, 2023 |
11.79 |
| Dec 28, 2023 |
11.97 |
| Dec 27, 2023 |
12.00 |
| Dec 26, 2023 |
12.00 |
| Dec 22, 2023 |
11.90 |
| Dec 21, 2023 |
11.79 |
| Dec 20, 2023 |
11.78 |
| Dec 19, 2023 |
12.01 |
| Dec 18, 2023 |
11.72 |
| Dec 15, 2023 |
11.64 |
| Dec 14, 2023 |
12.45 |
| Dec 13, 2023 |
11.87 |
| Dec 12, 2023 |
11.87 |
| Dec 11, 2023 |
11.66 |
| Dec 8, 2023 |
11.47 |
| Dec 7, 2023 |
11.43 |
| Dec 6, 2023 |
11.43 |
| Dec 5, 2023 |
11.29 |
| Dec 4, 2023 |
11.34 |
| Dec 1, 2023 |
11.17 |
| Nov 30, 2023 |
10.65 |
| Nov 29, 2023 |
10.64 |
| Nov 28, 2023 |
10.57 |
| Nov 27, 2023 |
10.87 |
| Nov 24, 2023 |
10.84 |
| Nov 22, 2023 |
10.67 |
| Nov 21, 2023 |
10.25 |
| Nov 20, 2023 |
10.40 |
| Nov 17, 2023 |
10.41 |
| Nov 16, 2023 |
10.11 |
| Nov 15, 2023 |
10.20 |
| Nov 14, 2023 |
10.11 |
| Nov 13, 2023 |
9.57 |
| Nov 10, 2023 |
9.77 |
| Nov 9, 2023 |
9.36 |
| Nov 8, 2023 |
9.29 |
| Nov 7, 2023 |
9.20 |
| Nov 6, 2023 |
9.26 |
| Nov 3, 2023 |
9.35 |
| Nov 2, 2023 |
9.16 |
| Nov 1, 2023 |
9.02 |
| Oct 31, 2023 |
8.82 |
| Oct 30, 2023 |
8.79 |
| Oct 27, 2023 |
8.71 |
| Oct 26, 2023 |
8.68 |
| Oct 25, 2023 |
8.71 |
| Oct 24, 2023 |
8.74 |
| Oct 23, 2023 |
8.59 |
| Oct 20, 2023 |
8.49 |
| Oct 19, 2023 |
8.37 |
| Oct 18, 2023 |
8.87 |
| Oct 17, 2023 |
9.02 |
| Oct 16, 2023 |
9.12 |
| Oct 13, 2023 |
8.94 |
| Oct 12, 2023 |
9.11 |
| Oct 11, 2023 |
9.37 |
| Oct 10, 2023 |
9.11 |
| Oct 9, 2023 |
9.14 |
| Oct 6, 2023 |
9.25 |
| Oct 5, 2023 |
9.07 |
| Oct 4, 2023 |
9.25 |
| Oct 3, 2023 |
9.08 |
| Oct 2, 2023 |
9.54 |
| Sep 29, 2023 |
9.64 |
| Sep 28, 2023 |
9.56 |
| Sep 27, 2023 |
9.42 |
| Sep 26, 2023 |
9.37 |
| Sep 25, 2023 |
9.54 |
| Sep 22, 2023 |
10.12 |
| Sep 21, 2023 |
10.35 |
| Sep 20, 2023 |
10.20 |
| Sep 19, 2023 |
10.29 |
| Sep 18, 2023 |
10.26 |
| Sep 15, 2023 |
10.02 |
| Sep 14, 2023 |
9.94 |
| Sep 13, 2023 |
9.61 |
| Sep 12, 2023 |
10.09 |
| Sep 11, 2023 |
10.18 |
| Sep 8, 2023 |
10.26 |
| Sep 7, 2023 |
10.26 |
| Sep 6, 2023 |
10.18 |
| Sep 5, 2023 |
10.22 |
| Sep 1, 2023 |
10.83 |
| Aug 31, 2023 |
10.68 |
| Aug 30, 2023 |
10.68 |
| Aug 29, 2023 |
10.76 |
| Aug 28, 2023 |
10.52 |
| Aug 25, 2023 |
10.43 |
| Aug 24, 2023 |
10.36 |
| Aug 23, 2023 |
10.67 |
| Aug 22, 2023 |
10.57 |
| Aug 21, 2023 |
10.57 |
| Aug 18, 2023 |
10.48 |
| Aug 17, 2023 |
10.43 |
| Aug 16, 2023 |
10.53 |
| Aug 15, 2023 |
10.52 |
| Aug 14, 2023 |
10.45 |
| Aug 11, 2023 |
10.73 |
| Aug 10, 2023 |
10.98 |
| Aug 9, 2023 |
10.47 |
| Aug 8, 2023 |
10.45 |
| Aug 7, 2023 |
10.33 |
| Aug 4, 2023 |
10.28 |
| Aug 3, 2023 |
10.33 |
| Aug 2, 2023 |
10.55 |
| Aug 1, 2023 |
10.68 |
| Jul 31, 2023 |
10.29 |
| Jul 28, 2023 |
10.13 |
| Jul 27, 2023 |
10.22 |
| Jul 26, 2023 |
10.16 |
| Jul 25, 2023 |
10.25 |
| Jul 24, 2023 |
10.19 |
| Jul 21, 2023 |
9.87 |
| Jul 20, 2023 |
10.02 |
| Jul 19, 2023 |
10.18 |
| Jul 18, 2023 |
10.18 |
| Jul 17, 2023 |
10.08 |
| Jul 14, 2023 |
10.13 |
| Jul 13, 2023 |
10.51 |
| Jul 12, 2023 |
9.79 |
| Jul 11, 2023 |
9.67 |
| Jul 10, 2023 |
9.51 |
| Jul 7, 2023 |
9.24 |
| Jul 6, 2023 |
9.14 |
| Jul 5, 2023 |
9.52 |
| Jul 3, 2023 |
9.67 |
| Jun 30, 2023 |
9.69 |
| Jun 29, 2023 |
9.59 |
| Jun 28, 2023 |
9.53 |
| Jun 27, 2023 |
9.49 |
| Jun 26, 2023 |
9.22 |
| Jun 23, 2023 |
9.88 |
| Jun 22, 2023 |
10.16 |
| Jun 21, 2023 |
10.26 |
| Jun 20, 2023 |
10.14 |
| Jun 16, 2023 |
9.92 |
| Jun 15, 2023 |
9.96 |
| Jun 14, 2023 |
9.72 |
| Jun 13, 2023 |
9.89 |
| Jun 12, 2023 |
9.82 |
| Jun 9, 2023 |
9.55 |
| Jun 8, 2023 |
9.66 |
| Jun 7, 2023 |
9.86 |
| Jun 6, 2023 |
9.81 |
| Jun 5, 2023 |
9.61 |
| Jun 2, 2023 |
9.46 |
| Jun 1, 2023 |
9.31 |
| May 31, 2023 |
9.27 |
| May 30, 2023 |
9.29 |
| May 26, 2023 |
9.49 |
| May 25, 2023 |
9.54 |
| May 24, 2023 |
9.54 |
| May 23, 2023 |
9.68 |
| May 22, 2023 |
9.75 |
| May 19, 2023 |
9.70 |
| May 18, 2023 |
9.63 |
| May 17, 2023 |
9.38 |
| May 16, 2023 |
9.54 |
| May 15, 2023 |
9.59 |
| May 12, 2023 |
9.14 |
| May 11, 2023 |
9.15 |
| May 10, 2023 |
8.87 |
| May 9, 2023 |
7.71 |
| May 8, 2023 |
7.49 |
| May 5, 2023 |
7.16 |
| May 4, 2023 |
6.90 |
| May 3, 2023 |
7.04 |
| May 2, 2023 |
7.02 |
| May 1, 2023 |
7.21 |
| Apr 28, 2023 |
7.21 |
| Apr 27, 2023 |
6.99 |
| Apr 26, 2023 |
6.79 |
| Apr 25, 2023 |
6.67 |
| Apr 24, 2023 |
6.93 |
| Apr 21, 2023 |
7.03 |
| Apr 20, 2023 |
7.14 |
| Apr 19, 2023 |
7.00 |
| Apr 18, 2023 |
6.75 |
| Apr 17, 2023 |
6.81 |
| Apr 14, 2023 |
6.78 |
| Apr 13, 2023 |
6.91 |
| Apr 12, 2023 |
6.89 |
| Apr 11, 2023 |
6.87 |
| Apr 10, 2023 |
6.87 |
| Apr 6, 2023 |
6.67 |
| Apr 5, 2023 |
6.69 |
| Apr 4, 2023 |
6.78 |
| Apr 3, 2023 |
7.09 |
| Mar 31, 2023 |
7.18 |
| Mar 30, 2023 |
7.10 |
| Mar 29, 2023 |
6.89 |
| Mar 28, 2023 |
7.00 |
| Mar 27, 2023 |
6.84 |
| Mar 24, 2023 |
5.95 |
| Mar 23, 2023 |
6.10 |
| Mar 22, 2023 |
6.41 |
| Mar 21, 2023 |
6.51 |
| Mar 20, 2023 |
6.39 |
| Mar 17, 2023 |
6.63 |
| Mar 16, 2023 |
6.84 |
| Mar 15, 2023 |
6.80 |
| Mar 14, 2023 |
7.06 |
| Mar 13, 2023 |
7.10 |
| Mar 10, 2023 |
7.39 |
| Mar 9, 2023 |
7.49 |
| Mar 8, 2023 |
7.65 |
| Mar 7, 2023 |
7.83 |
| Mar 6, 2023 |
7.87 |
| Mar 3, 2023 |
8.20 |
| Mar 2, 2023 |
8.19 |
| Mar 1, 2023 |
8.20 |
| Feb 28, 2023 |
7.98 |
| Feb 27, 2023 |
8.03 |
| Feb 24, 2023 |
7.93 |
| Feb 23, 2023 |
8.04 |
| Feb 22, 2023 |
7.76 |
| Feb 21, 2023 |
7.83 |
| Feb 17, 2023 |
8.13 |
| Feb 16, 2023 |
8.21 |
| Feb 15, 2023 |
8.11 |
| Feb 14, 2023 |
7.98 |
| Feb 13, 2023 |
8.33 |
| Feb 10, 2023 |
8.05 |
| Feb 9, 2023 |
7.89 |
| Feb 8, 2023 |
7.85 |
| Feb 7, 2023 |
7.99 |
| Feb 6, 2023 |
7.92 |
| Feb 3, 2023 |
8.00 |
| Feb 2, 2023 |
7.97 |
| Feb 1, 2023 |
7.78 |
| Jan 31, 2023 |
7.54 |
| Jan 30, 2023 |
7.34 |
| Jan 27, 2023 |
7.50 |
| Jan 26, 2023 |
7.32 |
| Jan 25, 2023 |
7.33 |
| Jan 24, 2023 |
7.20 |
| Jan 23, 2023 |
7.00 |
| Jan 20, 2023 |
6.82 |
| Jan 19, 2023 |
6.56 |
| Jan 18, 2023 |
6.70 |
| Jan 17, 2023 |
6.84 |
| Jan 13, 2023 |
6.80 |
| Jan 12, 2023 |
6.66 |
| Jan 11, 2023 |
6.57 |
| Jan 10, 2023 |
6.43 |
| Jan 9, 2023 |
6.27 |
| Jan 6, 2023 |
6.19 |
| Jan 5, 2023 |
6.04 |
| Jan 4, 2023 |
6.34 |
| Jan 3, 2023 |
6.27 |
| Dec 30, 2022 |
6.19 |
| Dec 29, 2022 |
6.21 |
| Dec 28, 2022 |
6.15 |
| Dec 27, 2022 |
6.32 |
| Dec 23, 2022 |
18.49 |
| Dec 22, 2022 |
18.83 |
| Dec 21, 2022 |
18.39 |
| Dec 20, 2022 |
18.29 |
| Dec 19, 2022 |
20.66 |
| Dec 16, 2022 |
22.68 |
| Dec 15, 2022 |
18.78 |
| Dec 14, 2022 |
21.95 |
| Dec 13, 2022 |
22.54 |
| Dec 12, 2022 |
20.73 |
| Dec 9, 2022 |
24.39 |
