Lakeland Financial (LKFN) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Lakeland Financial | 1.52 Bn | 1.37 Bn | - | 59.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.90 |
| May 21, 2026 | 60.21 |
| May 20, 2026 | 59.70 |
| May 19, 2026 | 58.45 |
| May 18, 2026 | 57.79 |
| May 15, 2026 | 57.26 |
| May 14, 2026 | 58.10 |
| May 13, 2026 | 58.11 |
| May 12, 2026 | 59.79 |
| May 11, 2026 | 60.06 |
| May 8, 2026 | 61.55 |
| May 7, 2026 | 62.60 |
| May 6, 2026 | 62.32 |
| May 5, 2026 | 62.18 |
| May 4, 2026 | 60.71 |
| May 1, 2026 | 61.38 |
| Apr 30, 2026 | 60.52 |
| Apr 29, 2026 | 59.58 |
| Apr 28, 2026 | 61.67 |
| Apr 27, 2026 | 61.55 |
| Apr 24, 2026 | 59.69 |
| Apr 23, 2026 | 60.03 |
| Apr 22, 2026 | 59.60 |
| Apr 21, 2026 | 60.17 |
| Apr 20, 2026 | 61.36 |
| Apr 17, 2026 | 61.32 |
| Apr 16, 2026 | 59.87 |
| Apr 15, 2026 | 59.94 |
| Apr 14, 2026 | 60.76 |
| Apr 13, 2026 | 60.96 |
| Apr 10, 2026 | 60.88 |
| Apr 9, 2026 | 61.14 |
| Apr 8, 2026 | 60.09 |
| Apr 7, 2026 | 58.96 |
| Apr 6, 2026 | 58.37 |
| Apr 2, 2026 | 58.12 |
| Apr 1, 2026 | 58.02 |
| Mar 31, 2026 | 57.38 |
| Mar 30, 2026 | 56.57 |
| Mar 27, 2026 | 56.51 |
| Mar 26, 2026 | 56.96 |
| Mar 25, 2026 | 56.80 |
| Mar 24, 2026 | 57.28 |
| Mar 23, 2026 | 56.79 |
| Mar 20, 2026 | 55.30 |
| Mar 19, 2026 | 55.72 |
| Mar 18, 2026 | 55.03 |
| Mar 17, 2026 | 56.45 |
| Mar 16, 2026 | 56.99 |
| Mar 13, 2026 | 56.70 |
| Mar 12, 2026 | 56.58 |
| Mar 11, 2026 | 56.75 |
| Mar 10, 2026 | 56.72 |
| Mar 9, 2026 | 56.50 |
| Mar 6, 2026 | 56.88 |
| Mar 5, 2026 | 57.60 |
| Mar 4, 2026 | 58.79 |
| Mar 3, 2026 | 58.32 |
| Mar 2, 2026 | 58.67 |
| Feb 27, 2026 | 58.09 |
| Feb 26, 2026 | 60.04 |
| Feb 25, 2026 | 59.34 |
| Feb 24, 2026 | 58.02 |
| Feb 23, 2026 | 58.66 |
| Feb 20, 2026 | 60.23 |
| Feb 19, 2026 | 60.50 |
| Feb 18, 2026 | 60.85 |
| Feb 17, 2026 | 61.61 |
| Feb 13, 2026 | 61.41 |
| Feb 12, 2026 | 60.89 |
| Feb 11, 2026 | 60.72 |
| Feb 10, 2026 | 61.57 |
| Feb 9, 2026 | 62.40 |
| Feb 6, 2026 | 62.62 |
| Feb 5, 2026 | 62.30 |
| Feb 4, 2026 | 62.52 |
| Feb 3, 2026 | 61.97 |
| Feb 2, 2026 | 60.76 |
| Jan 30, 2026 | 59.60 |
| Jan 29, 2026 | 59.25 |
| Jan 28, 2026 | 58.13 |
| Jan 27, 2026 | 60.02 |
| Jan 26, 2026 | 61.30 |
| Jan 23, 2026 | 58.83 |
| Jan 22, 2026 | 60.85 |
| Jan 21, 2026 | 61.28 |
| Jan 20, 2026 | 58.80 |
| Jan 16, 2026 | 59.33 |
| Jan 15, 2026 | 59.47 |
| Jan 14, 2026 | 59.14 |
| Jan 13, 2026 | 57.10 |
| Jan 12, 2026 | 56.88 |
| Jan 9, 2026 | 57.13 |
| Jan 8, 2026 | 57.57 |
| Jan 7, 2026 | 55.88 |
| Jan 6, 2026 | 57.58 |
| Jan 5, 2026 | 57.50 |
| Jan 2, 2026 | 56.46 |
| Dec 31, 2025 | 57.06 |
| Dec 30, 2025 | 57.40 |
| Dec 29, 2025 | 58.43 |
| Dec 26, 2025 | 58.75 |
| Dec 24, 2025 | 59.11 |
| Dec 23, 2025 | 59.35 |
| Dec 22, 2025 | 59.73 |
| Dec 19, 2025 | 59.31 |
| Dec 18, 2025 | 59.75 |
| Dec 17, 2025 | 60.18 |
| Dec 16, 2025 | 59.90 |
| Dec 15, 2025 | 59.94 |
| Dec 12, 2025 | 59.62 |
| Dec 11, 2025 | 59.85 |
| Dec 10, 2025 | 59.34 |
| Dec 9, 2025 | 58.18 |
| Dec 8, 2025 | 58.64 |
| Dec 5, 2025 | 58.27 |
| Dec 4, 2025 | 58.87 |
| Dec 3, 2025 | 59.18 |
| Dec 2, 2025 | 58.23 |
| Dec 1, 2025 | 58.78 |
| Nov 28, 2025 | 58.26 |
| Nov 26, 2025 | 58.73 |
| Nov 25, 2025 | 59.25 |
| Nov 24, 2025 | 58.13 |
| Nov 21, 2025 | 58.88 |
| Nov 20, 2025 | 56.92 |
| Nov 19, 2025 | 57.24 |
| Nov 18, 2025 | 56.30 |
| Nov 17, 2025 | 56.42 |
| Nov 14, 2025 | 58.22 |
| Nov 13, 2025 | 58.25 |
| Nov 12, 2025 | 58.33 |
| Nov 11, 2025 | 58.74 |
| Nov 10, 2025 | 58.06 |
| Nov 7, 2025 | 57.89 |
| Nov 6, 2025 | 57.43 |
| Nov 5, 2025 | 58.31 |
| Nov 4, 2025 | 57.44 |
| Nov 3, 2025 | 57.59 |
| Oct 31, 2025 | 57.05 |
| Oct 30, 2025 | 57.23 |
| Oct 29, 2025 | 56.79 |
| Oct 28, 2025 | 58.22 |
| Oct 27, 2025 | 58.67 |
| Oct 24, 2025 | 61.85 |
| Oct 23, 2025 | 60.64 |
| Oct 22, 2025 | 61.11 |
| Oct 21, 2025 | 61.30 |
| Oct 20, 2025 | 60.77 |
| Oct 17, 2025 | 59.77 |
| Oct 16, 2025 | 58.73 |
| Oct 15, 2025 | 61.85 |
| Oct 14, 2025 | 63.88 |
| Oct 13, 2025 | 61.92 |
| Oct 10, 2025 | 61.05 |
| Oct 9, 2025 | 62.99 |
| Oct 8, 2025 | 63.30 |
| Oct 7, 2025 | 63.44 |
| Oct 6, 2025 | 64.20 |
| Oct 3, 2025 | 63.88 |
| Oct 2, 2025 | 63.17 |
| Oct 1, 2025 | 63.47 |
| Sep 30, 2025 | 64.20 |
| Sep 29, 2025 | 64.95 |
| Sep 26, 2025 | 65.77 |
| Sep 25, 2025 | 64.44 |
| Sep 24, 2025 | 64.40 |
| Sep 23, 2025 | 65.08 |
| Sep 22, 2025 | 64.97 |
| Sep 19, 2025 | 65.55 |
| Sep 18, 2025 | 66.71 |
| Sep 17, 2025 | 64.61 |
| Sep 16, 2025 | 63.98 |
| Sep 15, 2025 | 64.48 |
| Sep 12, 2025 | 65.02 |
| Sep 11, 2025 | 65.73 |
| Sep 10, 2025 | 65.77 |
| Sep 9, 2025 | 66.54 |
| Sep 8, 2025 | 67.99 |
| Sep 5, 2025 | 67.93 |
| Sep 4, 2025 | 67.19 |
| Sep 3, 2025 | 66.54 |
| Sep 2, 2025 | 67.44 |
| Aug 29, 2025 | 68.45 |
| Aug 28, 2025 | 68.73 |
| Aug 27, 2025 | 68.38 |
| Aug 26, 2025 | 67.85 |
| Aug 25, 2025 | 67.15 |
| Aug 22, 2025 | 67.56 |
| Aug 21, 2025 | 64.13 |
| Aug 20, 2025 | 63.99 |
| Aug 19, 2025 | 63.53 |
| Aug 18, 2025 | 63.43 |
| Aug 15, 2025 | 62.24 |
| Aug 14, 2025 | 62.87 |
| Aug 13, 2025 | 63.40 |
| Aug 12, 2025 | 62.37 |
| Aug 11, 2025 | 60.32 |
| Aug 8, 2025 | 60.77 |
| Aug 7, 2025 | 60.25 |
| Aug 6, 2025 | 61.07 |
| Aug 5, 2025 | 62.00 |
| Aug 4, 2025 | 61.84 |
| Aug 1, 2025 | 61.60 |
| Jul 31, 2025 | 63.37 |
| Jul 30, 2025 | 65.40 |
| Jul 29, 2025 | 66.19 |
| Jul 28, 2025 | 67.82 |
| Jul 25, 2025 | 66.02 |
| Jul 24, 2025 | 64.26 |
| Jul 23, 2025 | 64.92 |
| Jul 22, 2025 | 64.97 |
| Jul 21, 2025 | 65.25 |
| Jul 18, 2025 | 65.19 |
| Jul 17, 2025 | 65.39 |
| Jul 16, 2025 | 64.60 |
| Jul 15, 2025 | 64.75 |
| Jul 14, 2025 | 66.47 |
| Jul 11, 2025 | 65.04 |
| Jul 10, 2025 | 65.70 |
| Jul 9, 2025 | 64.77 |
| Jul 8, 2025 | 64.92 |
| Jul 7, 2025 | 64.51 |
| Jul 3, 2025 | 65.25 |
| Jul 2, 2025 | 64.54 |
| Jul 1, 2025 | 63.65 |
| Jun 30, 2025 | 61.45 |
| Jun 27, 2025 | 61.39 |
| Jun 26, 2025 | 61.40 |
| Jun 25, 2025 | 60.07 |
| Jun 24, 2025 | 60.31 |
| Jun 23, 2025 | 59.91 |
| Jun 20, 2025 | 58.26 |
| Jun 18, 2025 | 58.42 |
| Jun 17, 2025 | 58.35 |
| Jun 16, 2025 | 58.66 |
| Jun 13, 2025 | 58.92 |
| Jun 12, 2025 | 60.58 |
| Jun 11, 2025 | 60.85 |
| Jun 10, 2025 | 61.84 |
| Jun 9, 2025 | 60.98 |
| Jun 6, 2025 | 60.41 |
| Jun 5, 2025 | 59.20 |
| Jun 4, 2025 | 59.30 |
| Jun 3, 2025 | 60.26 |
| Jun 2, 2025 | 59.04 |
| May 30, 2025 | 59.87 |
| May 29, 2025 | 59.99 |
| May 28, 2025 | 60.05 |
| May 27, 2025 | 60.46 |
| May 23, 2025 | 58.64 |
| May 22, 2025 | 59.42 |
| May 21, 2025 | 59.68 |
| May 20, 2025 | 61.32 |
| May 19, 2025 | 61.27 |
| May 16, 2025 | 61.10 |
| May 15, 2025 | 61.68 |
| May 14, 2025 | 60.90 |
| May 13, 2025 | 61.47 |
| May 12, 2025 | 61.49 |
| May 9, 2025 | 59.52 |
| May 8, 2025 | 59.93 |
| May 7, 2025 | 59.29 |
| May 6, 2025 | 59.51 |
| May 5, 2025 | 59.22 |
| May 2, 2025 | 58.26 |
| May 1, 2025 | 56.25 |
| Apr 30, 2025 | 55.67 |
| Apr 29, 2025 | 56.05 |
| Apr 28, 2025 | 54.84 |
| Apr 25, 2025 | 53.50 |
| Apr 24, 2025 | 54.59 |
| Apr 23, 2025 | 54.49 |
| Apr 22, 2025 | 53.76 |
| Apr 21, 2025 | 52.12 |
| Apr 17, 2025 | 53.02 |
| Apr 16, 2025 | 53.62 |
| Apr 15, 2025 | 52.09 |
| Apr 14, 2025 | 51.45 |
| Apr 11, 2025 | 51.69 |
| Apr 10, 2025 | 52.42 |
| Apr 9, 2025 | 55.61 |
| Apr 8, 2025 | 52.99 |
| Apr 7, 2025 | 53.16 |
| Apr 4, 2025 | 53.79 |
| Apr 3, 2025 | 55.71 |
| Apr 2, 2025 | 59.53 |
| Apr 1, 2025 | 59.15 |
| Mar 31, 2025 | 59.44 |
| Mar 28, 2025 | 60.26 |
| Mar 27, 2025 | 60.70 |
| Mar 26, 2025 | 60.98 |
| Mar 25, 2025 | 61.24 |
| Mar 24, 2025 | 61.37 |
| Mar 21, 2025 | 60.19 |
| Mar 20, 2025 | 60.80 |
| Mar 19, 2025 | 61.95 |
| Mar 18, 2025 | 62.09 |
| Mar 17, 2025 | 62.20 |
| Mar 14, 2025 | 62.33 |
| Mar 13, 2025 | 61.22 |
| Mar 12, 2025 | 61.38 |
| Mar 11, 2025 | 61.11 |
| Mar 10, 2025 | 60.85 |
| Mar 7, 2025 | 62.35 |
| Mar 6, 2025 | 62.91 |
| Mar 5, 2025 | 63.14 |
| Mar 4, 2025 | 64.02 |
| Mar 3, 2025 | 66.42 |
| Feb 28, 2025 | 66.41 |
| Feb 27, 2025 | 65.80 |
| Feb 26, 2025 | 65.16 |
| Feb 25, 2025 | 66.27 |
| Feb 24, 2025 | 65.61 |
| Feb 21, 2025 | 65.59 |
| Feb 20, 2025 | 66.54 |
| Feb 19, 2025 | 66.94 |
| Feb 18, 2025 | 67.57 |
| Feb 14, 2025 | 67.38 |
| Feb 13, 2025 | 67.97 |
| Feb 12, 2025 | 67.42 |
| Feb 11, 2025 | 69.34 |
| Feb 10, 2025 | 68.03 |
| Feb 7, 2025 | 68.18 |
| Feb 6, 2025 | 68.87 |
| Feb 5, 2025 | 68.14 |
| Feb 4, 2025 | 66.94 |
| Feb 3, 2025 | 66.18 |
| Jan 31, 2025 | 68.04 |
| Jan 30, 2025 | 68.17 |
| Jan 29, 2025 | 68.50 |
| Jan 28, 2025 | 69.32 |
| Jan 27, 2025 | 69.54 |
| Jan 24, 2025 | 69.22 |
| Jan 23, 2025 | 67.33 |
| Jan 22, 2025 | 67.44 |
| Jan 21, 2025 | 68.13 |
| Jan 17, 2025 | 68.39 |
| Jan 16, 2025 | 68.15 |
| Jan 15, 2025 | 68.59 |
| Jan 14, 2025 | 68.93 |
| Jan 13, 2025 | 66.60 |
| Jan 10, 2025 | 66.04 |
| Jan 8, 2025 | 68.08 |
| Jan 7, 2025 | 68.22 |
| Jan 6, 2025 | 68.54 |
| Jan 3, 2025 | 68.20 |
| Jan 2, 2025 | 67.29 |
| Dec 31, 2024 | 68.76 |
| Dec 30, 2024 | 68.93 |
| Dec 27, 2024 | 68.75 |
| Dec 26, 2024 | 69.85 |
| Dec 24, 2024 | 69.25 |
| Dec 23, 2024 | 68.90 |
| Dec 20, 2024 | 68.88 |
| Dec 19, 2024 | 68.26 |
| Dec 18, 2024 | 68.61 |
| Dec 17, 2024 | 72.50 |
| Dec 16, 2024 | 73.72 |
| Dec 13, 2024 | 72.76 |
| Dec 12, 2024 | 73.02 |
| Dec 11, 2024 | 74.02 |
| Dec 10, 2024 | 73.63 |
| Dec 9, 2024 | 73.02 |
| Dec 6, 2024 | 73.83 |
| Dec 5, 2024 | 73.97 |
| Dec 4, 2024 | 74.99 |
| Dec 3, 2024 | 73.42 |
| Dec 2, 2024 | 73.78 |
| Nov 29, 2024 | 73.46 |
| Nov 27, 2024 | 74.50 |
| Nov 26, 2024 | 74.63 |
| Nov 25, 2024 | 75.85 |
| Nov 22, 2024 | 75.38 |
| Nov 21, 2024 | 73.61 |
| Nov 20, 2024 | 72.11 |
| Nov 19, 2024 | 72.67 |
| Nov 18, 2024 | 73.17 |
| Nov 15, 2024 | 73.22 |
| Nov 14, 2024 | 73.85 |
| Nov 13, 2024 | 74.25 |
| Nov 12, 2024 | 75.64 |
| Nov 11, 2024 | 75.51 |
| Nov 8, 2024 | 72.38 |
| Nov 7, 2024 | 71.54 |
| Nov 6, 2024 | 73.94 |
| Nov 5, 2024 | 66.53 |
| Nov 4, 2024 | 64.26 |
| Nov 1, 2024 | 65.05 |
| Oct 31, 2024 | 65.07 |
| Oct 30, 2024 | 66.85 |
| Oct 29, 2024 | 66.02 |
| Oct 28, 2024 | 66.76 |
| Oct 25, 2024 | 62.87 |
| Oct 24, 2024 | 65.24 |
| Oct 23, 2024 | 65.40 |
| Oct 22, 2024 | 65.01 |
| Oct 21, 2024 | 65.13 |
| Oct 18, 2024 | 67.20 |
| Oct 17, 2024 | 68.79 |
| Oct 16, 2024 | 67.28 |
| Oct 15, 2024 | 64.97 |
| Oct 14, 2024 | 64.37 |
| Oct 11, 2024 | 63.75 |
| Oct 10, 2024 | 61.39 |
| Oct 9, 2024 | 62.48 |
| Oct 8, 2024 | 62.42 |
| Oct 7, 2024 | 62.24 |
| Oct 4, 2024 | 63.47 |
| Oct 3, 2024 | 62.39 |
| Oct 2, 2024 | 62.13 |
| Oct 1, 2024 | 63.36 |
| Sep 30, 2024 | 65.12 |
| Sep 27, 2024 | 64.17 |
| Sep 26, 2024 | 64.32 |
| Sep 25, 2024 | 64.36 |
| Sep 24, 2024 | 65.48 |
| Sep 23, 2024 | 67.13 |
| Sep 20, 2024 | 67.25 |
| Sep 19, 2024 | 69.70 |
| Sep 18, 2024 | 67.69 |
| Sep 17, 2024 | 67.47 |
| Sep 16, 2024 | 66.45 |
| Sep 13, 2024 | 65.48 |
| Sep 12, 2024 | 63.87 |
| Sep 11, 2024 | 63.50 |
| Sep 10, 2024 | 64.41 |
| Sep 9, 2024 | 64.10 |
| Sep 6, 2024 | 64.80 |
| Sep 5, 2024 | 65.98 |
| Sep 4, 2024 | 68.00 |
| Sep 3, 2024 | 68.54 |
| Aug 30, 2024 | 68.15 |
| Aug 29, 2024 | 67.75 |
| Aug 28, 2024 | 67.66 |
| Aug 27, 2024 | 66.91 |
| Aug 26, 2024 | 67.35 |
| Aug 23, 2024 | 66.78 |
| Aug 22, 2024 | 62.77 |
| Aug 21, 2024 | 63.01 |
| Aug 20, 2024 | 62.65 |
| Aug 19, 2024 | 64.13 |
| Aug 16, 2024 | 63.41 |
| Aug 15, 2024 | 62.48 |
| Aug 14, 2024 | 61.26 |
| Aug 13, 2024 | 61.87 |
| Aug 12, 2024 | 61.13 |
| Aug 9, 2024 | 61.59 |
| Aug 8, 2024 | 62.22 |
| Aug 7, 2024 | 61.86 |
| Aug 6, 2024 | 62.38 |
| Aug 5, 2024 | 62.81 |
| Aug 2, 2024 | 64.65 |
| Aug 1, 2024 | 65.30 |
| Jul 31, 2024 | 68.53 |
| Jul 30, 2024 | 68.70 |
| Jul 29, 2024 | 68.58 |
| Jul 26, 2024 | 71.18 |
| Jul 25, 2024 | 70.75 |
| Jul 24, 2024 | 69.73 |
| Jul 23, 2024 | 70.74 |
| Jul 22, 2024 | 69.43 |
| Jul 19, 2024 | 67.73 |
| Jul 18, 2024 | 67.40 |
| Jul 17, 2024 | 69.97 |
| Jul 16, 2024 | 68.82 |
| Jul 15, 2024 | 66.01 |
| Jul 12, 2024 | 63.18 |
| Jul 11, 2024 | 61.79 |
| Jul 10, 2024 | 59.46 |
| Jul 9, 2024 | 57.94 |
| Jul 8, 2024 | 58.48 |
| Jul 5, 2024 | 58.40 |
| Jul 3, 2024 | 60.59 |
| Jul 2, 2024 | 61.93 |
| Jul 1, 2024 | 60.54 |
| Jun 28, 2024 | 61.52 |
| Jun 27, 2024 | 59.70 |
| Jun 26, 2024 | 59.21 |
| Jun 25, 2024 | 59.52 |
| Jun 24, 2024 | 59.32 |
| Jun 21, 2024 | 59.17 |
| Jun 20, 2024 | 60.26 |
| Jun 18, 2024 | 60.68 |
| Jun 17, 2024 | 60.60 |
| Jun 14, 2024 | 59.98 |
| Jun 13, 2024 | 61.09 |
| Jun 12, 2024 | 61.66 |
| Jun 11, 2024 | 60.23 |
| Jun 10, 2024 | 60.25 |
| Jun 7, 2024 | 61.22 |
| Jun 6, 2024 | 61.54 |
| Jun 5, 2024 | 60.50 |
| Jun 4, 2024 | 60.37 |
| Jun 3, 2024 | 60.95 |
| May 31, 2024 | 62.03 |
| May 30, 2024 | 61.53 |
| May 29, 2024 | 59.91 |
| May 28, 2024 | 61.03 |
| May 24, 2024 | 61.08 |
| May 23, 2024 | 60.11 |
| May 22, 2024 | 61.10 |
| May 21, 2024 | 62.54 |
| May 20, 2024 | 62.29 |
| May 17, 2024 | 63.24 |
| May 16, 2024 | 62.81 |
| May 15, 2024 | 63.13 |
| May 14, 2024 | 62.53 |
| May 13, 2024 | 61.72 |
| May 10, 2024 | 62.04 |
| May 9, 2024 | 62.52 |
| May 8, 2024 | 61.60 |
| May 7, 2024 | 61.33 |
| May 6, 2024 | 61.85 |
| May 3, 2024 | 61.23 |
| May 2, 2024 | 61.29 |
| May 1, 2024 | 60.66 |
| Apr 30, 2024 | 58.77 |
| Apr 29, 2024 | 59.16 |
| Apr 26, 2024 | 59.77 |
| Apr 25, 2024 | 60.15 |
| Apr 24, 2024 | 62.64 |
| Apr 23, 2024 | 62.90 |
| Apr 22, 2024 | 61.37 |
| Apr 19, 2024 | 61.65 |
| Apr 18, 2024 | 59.12 |
| Apr 17, 2024 | 58.68 |
| Apr 16, 2024 | 59.34 |
| Apr 15, 2024 | 59.28 |
| Apr 12, 2024 | 58.48 |
| Apr 11, 2024 | 58.53 |
| Apr 10, 2024 | 58.20 |
| Apr 9, 2024 | 61.67 |
| Apr 8, 2024 | 61.41 |
| Apr 5, 2024 | 60.75 |
| Apr 4, 2024 | 61.63 |
| Apr 3, 2024 | 62.15 |
| Apr 2, 2024 | 63.35 |
| Apr 1, 2024 | 64.56 |
| Mar 28, 2024 | 66.32 |
| Mar 27, 2024 | 65.36 |
| Mar 26, 2024 | 62.78 |
| Mar 25, 2024 | 63.67 |
| Mar 22, 2024 | 63.22 |
| Mar 21, 2024 | 64.25 |
| Mar 20, 2024 | 63.70 |
| Mar 19, 2024 | 61.38 |
| Mar 18, 2024 | 61.49 |
| Mar 15, 2024 | 62.42 |
| Mar 14, 2024 | 62.78 |
| Mar 13, 2024 | 64.66 |
| Mar 12, 2024 | 65.76 |
| Mar 11, 2024 | 66.31 |
| Mar 8, 2024 | 66.58 |
| Mar 7, 2024 | 66.63 |
| Mar 6, 2024 | 66.59 |
| Mar 5, 2024 | 66.59 |
| Mar 4, 2024 | 64.93 |
| Mar 1, 2024 | 63.41 |
| Feb 29, 2024 | 63.70 |
| Feb 28, 2024 | 62.09 |
| Feb 27, 2024 | 62.17 |
| Feb 26, 2024 | 62.60 |
| Feb 23, 2024 | 63.62 |
| Feb 22, 2024 | 63.27 |
| Feb 21, 2024 | 63.83 |
| Feb 20, 2024 | 64.08 |
| Feb 16, 2024 | 65.62 |
| Feb 15, 2024 | 66.53 |
| Feb 14, 2024 | 64.26 |
| Feb 13, 2024 | 63.56 |
| Feb 12, 2024 | 67.11 |
| Feb 9, 2024 | 66.06 |
| Feb 8, 2024 | 65.05 |
| Feb 7, 2024 | 63.67 |
| Feb 6, 2024 | 64.04 |
| Feb 5, 2024 | 64.86 |
| Feb 2, 2024 | 65.39 |
| Feb 1, 2024 | 65.86 |
| Jan 31, 2024 | 66.96 |
| Jan 30, 2024 | 71.80 |
| Jan 29, 2024 | 72.96 |
| Jan 26, 2024 | 72.28 |
| Jan 25, 2024 | 69.15 |
| Jan 24, 2024 | 63.32 |
| Jan 23, 2024 | 64.17 |
| Jan 22, 2024 | 65.44 |
| Jan 19, 2024 | 63.58 |
| Jan 18, 2024 | 61.93 |
| Jan 17, 2024 | 61.32 |
| Jan 16, 2024 | 61.66 |
| Jan 12, 2024 | 62.75 |
| Jan 11, 2024 | 63.21 |
| Jan 10, 2024 | 63.67 |
| Jan 9, 2024 | 63.03 |
| Jan 8, 2024 | 63.67 |
| Jan 5, 2024 | 63.23 |
| Jan 4, 2024 | 63.16 |
| Jan 3, 2024 | 62.96 |
| Jan 2, 2024 | 64.97 |
| Dec 29, 2023 | 65.16 |
| Dec 28, 2023 | 66.32 |
| Dec 27, 2023 | 67.04 |
| Dec 26, 2023 | 66.95 |
| Dec 22, 2023 | 65.63 |
| Dec 21, 2023 | 65.23 |
| Dec 20, 2023 | 64.93 |
| Dec 19, 2023 | 66.60 |
| Dec 18, 2023 | 65.46 |
| Dec 15, 2023 | 65.54 |
| Dec 14, 2023 | 66.07 |
| Dec 13, 2023 | 64.95 |
| Dec 12, 2023 | 60.84 |
| Dec 11, 2023 | 61.50 |
| Dec 8, 2023 | 60.86 |
| Dec 7, 2023 | 60.67 |
| Dec 6, 2023 | 58.87 |
| Dec 5, 2023 | 59.11 |
| Dec 4, 2023 | 60.14 |
| Dec 1, 2023 | 58.01 |
| Nov 30, 2023 | 55.55 |
| Nov 29, 2023 | 55.60 |
| Nov 28, 2023 | 54.69 |
| Nov 27, 2023 | 54.67 |
| Nov 24, 2023 | 55.42 |
| Nov 22, 2023 | 55.26 |
| Nov 21, 2023 | 56.08 |
| Nov 20, 2023 | 57.17 |
| Nov 17, 2023 | 57.18 |
| Nov 16, 2023 | 56.29 |
| Nov 15, 2023 | 56.51 |
| Nov 14, 2023 | 55.94 |
| Nov 13, 2023 | 51.98 |
| Nov 10, 2023 | 51.18 |
| Nov 9, 2023 | 51.06 |
| Nov 8, 2023 | 51.81 |
| Nov 7, 2023 | 52.88 |
| Nov 6, 2023 | 53.24 |
| Nov 3, 2023 | 53.29 |
| Nov 2, 2023 | 51.36 |
| Nov 1, 2023 | 48.85 |
| Oct 31, 2023 | 49.25 |
| Oct 30, 2023 | 48.82 |
| Oct 27, 2023 | 48.31 |
| Oct 26, 2023 | 49.58 |
| Oct 25, 2023 | 48.75 |
| Oct 24, 2023 | 46.89 |
| Oct 23, 2023 | 48.75 |
| Oct 20, 2023 | 48.64 |
| Oct 19, 2023 | 50.15 |
| Oct 18, 2023 | 50.10 |
| Oct 17, 2023 | 51.32 |
| Oct 16, 2023 | 50.55 |
| Oct 13, 2023 | 48.69 |
| Oct 12, 2023 | 48.92 |
| Oct 11, 2023 | 49.08 |
| Oct 10, 2023 | 48.74 |
| Oct 9, 2023 | 47.78 |
| Oct 6, 2023 | 47.34 |
| Oct 5, 2023 | 47.62 |
| Oct 4, 2023 | 46.86 |
| Oct 3, 2023 | 46.46 |
| Oct 2, 2023 | 46.31 |
| Sep 29, 2023 | 47.46 |
| Sep 28, 2023 | 47.18 |
| Sep 27, 2023 | 46.87 |
| Sep 26, 2023 | 47.01 |
| Sep 25, 2023 | 46.71 |
| Sep 22, 2023 | 46.01 |
| Sep 21, 2023 | 45.45 |
| Sep 20, 2023 | 45.34 |
| Sep 19, 2023 | 45.52 |
| Sep 18, 2023 | 46.38 |
| Sep 15, 2023 | 49.06 |
| Sep 14, 2023 | 49.61 |
| Sep 13, 2023 | 49.24 |
| Sep 12, 2023 | 49.76 |
| Sep 11, 2023 | 49.62 |
| Sep 8, 2023 | 50.41 |
| Sep 7, 2023 | 50.10 |
| Sep 6, 2023 | 49.28 |
| Sep 5, 2023 | 51.02 |
| Sep 1, 2023 | 52.75 |
| Aug 31, 2023 | 52.13 |
| Aug 30, 2023 | 51.01 |
| Aug 29, 2023 | 51.50 |
| Aug 28, 2023 | 51.32 |
| Aug 25, 2023 | 50.91 |
| Aug 24, 2023 | 51.83 |
| Aug 23, 2023 | 51.94 |
| Aug 22, 2023 | 52.56 |
| Aug 21, 2023 | 54.43 |
| Aug 18, 2023 | 56.21 |
| Aug 17, 2023 | 55.44 |
| Aug 16, 2023 | 54.76 |
| Aug 15, 2023 | 54.70 |
| Aug 14, 2023 | 55.78 |
| Aug 11, 2023 | 56.40 |
| Aug 10, 2023 | 55.98 |
| Aug 9, 2023 | 55.64 |
| Aug 8, 2023 | 55.88 |
| Aug 7, 2023 | 56.75 |
| Aug 4, 2023 | 55.63 |
| Aug 3, 2023 | 55.48 |
| Aug 2, 2023 | 55.20 |
| Aug 1, 2023 | 55.25 |
| Jul 31, 2023 | 55.44 |
| Jul 28, 2023 | 56.03 |
| Jul 27, 2023 | 55.29 |
| Jul 26, 2023 | 56.24 |
| Jul 25, 2023 | 54.69 |
| Jul 24, 2023 | 55.76 |
| Jul 21, 2023 | 54.94 |
| Jul 20, 2023 | 55.41 |
| Jul 19, 2023 | 55.54 |
| Jul 18, 2023 | 53.38 |
| Jul 17, 2023 | 51.95 |
| Jul 14, 2023 | 51.24 |
| Jul 13, 2023 | 51.20 |
| Jul 12, 2023 | 50.25 |
| Jul 11, 2023 | 48.01 |
| Jul 10, 2023 | 47.82 |
| Jul 7, 2023 | 47.94 |
| Jul 6, 2023 | 47.07 |
| Jul 5, 2023 | 48.08 |
| Jul 3, 2023 | 49.06 |
| Jun 30, 2023 | 48.52 |
| Jun 29, 2023 | 50.20 |
| Jun 28, 2023 | 49.66 |
| Jun 27, 2023 | 50.61 |
| Jun 26, 2023 | 50.59 |
| Jun 23, 2023 | 49.56 |
| Jun 22, 2023 | 51.24 |
| Jun 21, 2023 | 52.64 |
| Jun 20, 2023 | 54.18 |
| Jun 16, 2023 | 53.99 |
| Jun 15, 2023 | 54.88 |
| Jun 14, 2023 | 53.88 |
| Jun 13, 2023 | 54.90 |
| Jun 12, 2023 | 54.37 |
| Jun 9, 2023 | 54.83 |
| Jun 8, 2023 | 55.16 |
| Jun 7, 2023 | 55.77 |
| Jun 6, 2023 | 54.16 |
| Jun 5, 2023 | 51.96 |
| Jun 2, 2023 | 54.32 |
| Jun 1, 2023 | 51.50 |
| May 31, 2023 | 50.23 |
| May 30, 2023 | 51.83 |
| May 26, 2023 | 51.30 |
| May 25, 2023 | 50.41 |
| May 24, 2023 | 50.43 |
| May 23, 2023 | 50.85 |
| May 22, 2023 | 50.34 |
| May 19, 2023 | 47.00 |
| May 18, 2023 | 47.84 |
| May 17, 2023 | 47.18 |
| May 16, 2023 | 43.12 |
| May 15, 2023 | 43.63 |
| May 12, 2023 | 43.67 |
| May 11, 2023 | 43.45 |
| May 10, 2023 | 45.25 |
| May 9, 2023 | 45.76 |
| May 8, 2023 | 46.25 |
| May 5, 2023 | 47.63 |
| May 4, 2023 | 46.61 |
| May 3, 2023 | 47.29 |
| May 2, 2023 | 48.41 |
| May 1, 2023 | 49.84 |
| Apr 28, 2023 | 50.67 |
| Apr 27, 2023 | 51.08 |
| Apr 26, 2023 | 51.57 |
| Apr 25, 2023 | 55.04 |
| Apr 24, 2023 | 56.14 |
| Apr 21, 2023 | 56.86 |
| Apr 20, 2023 | 57.29 |
| Apr 19, 2023 | 57.19 |
| Apr 18, 2023 | 56.15 |
| Apr 17, 2023 | 58.57 |
| Apr 14, 2023 | 57.43 |
| Apr 13, 2023 | 58.49 |
| Apr 12, 2023 | 58.17 |
| Apr 11, 2023 | 59.75 |
| Apr 10, 2023 | 60.07 |
| Apr 6, 2023 | 60.04 |
| Apr 5, 2023 | 59.98 |
| Apr 4, 2023 | 60.57 |
| Apr 3, 2023 | 62.51 |
| Mar 31, 2023 | 62.64 |
| Mar 30, 2023 | 62.22 |
| Mar 29, 2023 | 63.30 |
| Mar 28, 2023 | 64.10 |
| Mar 27, 2023 | 63.97 |
| Mar 24, 2023 | 63.90 |
| Mar 23, 2023 | 62.80 |
| Mar 22, 2023 | 63.89 |
| Mar 21, 2023 | 65.90 |
| Mar 20, 2023 | 65.14 |
| Mar 17, 2023 | 65.71 |
| Mar 16, 2023 | 70.24 |
| Mar 15, 2023 | 67.11 |
| Mar 14, 2023 | 67.45 |
| Mar 13, 2023 | 62.65 |
| Mar 10, 2023 | 65.77 |
| Mar 9, 2023 | 65.15 |
| Mar 8, 2023 | 68.04 |
| Mar 7, 2023 | 67.89 |
| Mar 6, 2023 | 69.10 |
| Mar 3, 2023 | 71.53 |
| Mar 2, 2023 | 70.55 |
| Mar 1, 2023 | 70.93 |
| Feb 28, 2023 | 71.62 |
| Feb 27, 2023 | 70.92 |
| Feb 24, 2023 | 71.35 |
| Feb 23, 2023 | 71.69 |
| Feb 22, 2023 | 72.75 |
| Feb 21, 2023 | 72.67 |
| Feb 17, 2023 | 70.94 |
| Feb 16, 2023 | 70.05 |
| Feb 15, 2023 | 70.46 |
| Feb 14, 2023 | 69.76 |
| Feb 13, 2023 | 69.88 |
| Feb 10, 2023 | 69.65 |
| Feb 9, 2023 | 69.58 |
| Feb 8, 2023 | 70.75 |
| Feb 7, 2023 | 71.39 |
| Feb 6, 2023 | 71.55 |
| Feb 3, 2023 | 73.16 |
| Feb 2, 2023 | 72.63 |
| Feb 1, 2023 | 70.91 |
| Jan 31, 2023 | 70.71 |
| Jan 30, 2023 | 69.03 |
| Jan 27, 2023 | 68.04 |
| Jan 26, 2023 | 68.43 |
| Jan 25, 2023 | 68.69 |
| Jan 24, 2023 | 73.35 |
| Jan 23, 2023 | 73.90 |
| Jan 20, 2023 | 74.11 |
| Jan 19, 2023 | 73.56 |
| Jan 18, 2023 | 74.31 |
| Jan 17, 2023 | 76.97 |
| Jan 13, 2023 | 76.61 |
| Jan 12, 2023 | 75.55 |
| Jan 11, 2023 | 74.40 |
| Jan 10, 2023 | 73.66 |
| Jan 9, 2023 | 72.00 |
| Jan 6, 2023 | 73.64 |
| Jan 5, 2023 | 71.81 |
| Jan 4, 2023 | 71.96 |
| Jan 3, 2023 | 72.47 |
| Dec 30, 2022 | 72.97 |
| Dec 29, 2022 | 73.91 |
| Dec 28, 2022 | 72.15 |
| Dec 27, 2022 | 73.40 |
| Dec 23, 2022 | 73.77 |
| Dec 22, 2022 | 73.33 |
| Dec 21, 2022 | 74.15 |
| Dec 20, 2022 | 72.91 |
| Dec 19, 2022 | 72.30 |
| Dec 16, 2022 | 71.51 |
| Dec 15, 2022 | 72.10 |
| Dec 14, 2022 | 72.76 |
| Dec 13, 2022 | 74.80 |
| Dec 12, 2022 | 75.76 |
| Dec 9, 2022 | 74.57 |
| Dec 8, 2022 | 74.33 |
| Dec 7, 2022 | 74.06 |
| Dec 6, 2022 | 74.56 |
| Dec 5, 2022 | 74.74 |
| Dec 2, 2022 | 77.64 |
| Dec 1, 2022 | 78.18 |
| Nov 30, 2022 | 78.96 |
| Nov 29, 2022 | 77.29 |
| Nov 28, 2022 | 77.22 |
| Nov 25, 2022 | 78.23 |
| Nov 23, 2022 | 77.71 |
| Nov 22, 2022 | 77.93 |
| Nov 21, 2022 | 78.28 |
| Nov 18, 2022 | 76.26 |
| Nov 17, 2022 | 76.42 |
| Nov 16, 2022 | 76.94 |
| Nov 15, 2022 | 77.49 |
| Nov 14, 2022 | 76.39 |
| Nov 11, 2022 | 77.01 |
| Nov 10, 2022 | 79.67 |
| Nov 9, 2022 | 79.95 |
| Nov 8, 2022 | 80.20 |
| Nov 7, 2022 | 81.23 |
| Nov 4, 2022 | 81.48 |
| Nov 3, 2022 | 79.92 |
| Nov 2, 2022 | 80.10 |
| Nov 1, 2022 | 81.72 |
| Oct 31, 2022 | 82.65 |
| Oct 28, 2022 | 82.72 |
| Oct 27, 2022 | 81.83 |
| Oct 26, 2022 | 81.52 |
| Oct 25, 2022 | 79.27 |
| Oct 24, 2022 | 76.61 |
| Oct 21, 2022 | 76.10 |
| Oct 20, 2022 | 75.41 |
| Oct 19, 2022 | 78.04 |
| Oct 18, 2022 | 78.26 |
| Oct 17, 2022 | 78.88 |
| Oct 14, 2022 | 77.35 |
| Oct 13, 2022 | 77.57 |
| Oct 12, 2022 | 74.29 |
| Oct 11, 2022 | 74.13 |
| Oct 10, 2022 | 73.83 |
| Oct 7, 2022 | 72.76 |
| Oct 6, 2022 | 74.11 |
| Oct 5, 2022 | 74.64 |
| Oct 4, 2022 | 75.41 |
| Oct 3, 2022 | 73.97 |
| Sep 30, 2022 | 72.81 |
| Sep 29, 2022 | 74.07 |
| Sep 28, 2022 | 74.74 |
| Sep 27, 2022 | 74.13 |
| Sep 26, 2022 | 76.14 |
| Sep 23, 2022 | 76.57 |
| Sep 22, 2022 | 78.23 |
| Sep 21, 2022 | 79.17 |
| Sep 20, 2022 | 79.16 |
| Sep 19, 2022 | 78.56 |
| Sep 16, 2022 | 77.41 |
| Sep 15, 2022 | 78.15 |
| Sep 14, 2022 | 76.13 |
| Sep 13, 2022 | 75.60 |
| Sep 12, 2022 | 76.82 |
| Sep 9, 2022 | 75.86 |
| Sep 8, 2022 | 75.07 |
| Sep 7, 2022 | 75.88 |
| Sep 6, 2022 | 74.98 |
| Sep 2, 2022 | 75.27 |
| Sep 1, 2022 | 75.31 |
| Aug 31, 2022 | 75.34 |
| Aug 30, 2022 | 75.84 |
| Aug 29, 2022 | 75.24 |
| Aug 26, 2022 | 76.29 |
| Aug 25, 2022 | 77.29 |
| Aug 24, 2022 | 77.36 |
| Aug 23, 2022 | 77.25 |
| Aug 22, 2022 | 78.29 |
| Aug 19, 2022 | 80.14 |
| Aug 18, 2022 | 80.45 |
| Aug 17, 2022 | 80.02 |
| Aug 16, 2022 | 80.43 |
| Aug 15, 2022 | 80.34 |
| Aug 12, 2022 | 79.24 |
| Aug 11, 2022 | 78.90 |
| Aug 10, 2022 | 77.34 |
| Aug 9, 2022 | 76.72 |
| Aug 8, 2022 | 75.57 |
| Aug 5, 2022 | 75.04 |
| Aug 4, 2022 | 73.71 |
| Aug 3, 2022 | 74.65 |
| Aug 2, 2022 | 74.94 |
| Aug 1, 2022 | 76.33 |
| Jul 29, 2022 | 77.80 |
| Jul 28, 2022 | 76.61 |
| Jul 27, 2022 | 74.94 |
| Jul 26, 2022 | 75.05 |
| Jul 25, 2022 | 73.68 |
| Jul 22, 2022 | 70.39 |
| Jul 21, 2022 | 69.64 |
| Jul 20, 2022 | 69.29 |
| Jul 19, 2022 | 68.75 |
| Jul 18, 2022 | 67.07 |
| Jul 15, 2022 | 66.41 |
| Jul 14, 2022 | 65.01 |
| Jul 13, 2022 | 65.81 |
| Jul 12, 2022 | 67.25 |
| Jul 11, 2022 | 68.52 |
| Jul 8, 2022 | 67.25 |
| Jul 7, 2022 | 67.09 |
| Jul 6, 2022 | 67.62 |
| Jul 5, 2022 | 67.67 |
| Jul 1, 2022 | 67.29 |
| Jun 30, 2022 | 66.42 |
| Jun 29, 2022 | 65.96 |
| Jun 28, 2022 | 66.66 |
| Jun 27, 2022 | 66.65 |
| Jun 24, 2022 | 67.70 |
| Jun 23, 2022 | 65.84 |
| Jun 22, 2022 | 66.81 |
| Jun 21, 2022 | 67.46 |
| Jun 17, 2022 | 66.47 |
| Jun 16, 2022 | 65.86 |
| Jun 15, 2022 | 67.68 |
| Jun 14, 2022 | 67.11 |
| Jun 13, 2022 | 67.06 |
| Jun 10, 2022 | 66.09 |
| Jun 9, 2022 | 67.27 |
| Jun 8, 2022 | 68.80 |
| Jun 7, 2022 | 70.31 |
| Jun 6, 2022 | 70.76 |
| Jun 3, 2022 | 70.48 |
| Jun 2, 2022 | 72.37 |
| Jun 1, 2022 | 71.87 |
| May 31, 2022 | 72.16 |
| May 27, 2022 | 73.33 |
| May 26, 2022 | 72.25 |
| May 25, 2022 | 71.99 |
| May 24, 2022 | 71.65 |
| May 23, 2022 | 71.61 |
| May 20, 2022 | 70.15 |
| May 19, 2022 | 68.81 |
| May 18, 2022 | 70.51 |
| May 17, 2022 | 71.81 |
| May 16, 2022 | 70.45 |
| May 13, 2022 | 69.89 |
| May 12, 2022 | 71.23 |
| May 11, 2022 | 71.09 |
| May 10, 2022 | 71.25 |
| May 9, 2022 | 73.35 |
| May 6, 2022 | 73.03 |
| May 5, 2022 | 74.07 |
| May 4, 2022 | 75.17 |
| May 3, 2022 | 73.67 |
| May 2, 2022 | 73.06 |
| Apr 29, 2022 | 72.82 |
| Apr 28, 2022 | 72.95 |
| Apr 27, 2022 | 73.27 |
| Apr 26, 2022 | 74.02 |
| Apr 25, 2022 | 76.97 |
| Apr 22, 2022 | 76.40 |
| Apr 21, 2022 | 78.00 |
| Apr 20, 2022 | 77.61 |
| Apr 19, 2022 | 75.98 |
| Apr 18, 2022 | 74.31 |
| Apr 14, 2022 | 74.00 |
| Apr 13, 2022 | 74.26 |
| Apr 12, 2022 | 72.74 |
| Apr 11, 2022 | 73.28 |
| Apr 8, 2022 | 72.83 |
| Apr 7, 2022 | 73.10 |
| Apr 6, 2022 | 73.01 |
| Apr 5, 2022 | 73.12 |
| Apr 4, 2022 | 73.29 |
| Apr 1, 2022 | 73.25 |
| Mar 31, 2022 | 73.00 |
| Mar 30, 2022 | 74.07 |
| Mar 29, 2022 | 75.74 |
| Mar 28, 2022 | 75.00 |
| Mar 25, 2022 | 76.33 |
| Mar 24, 2022 | 76.05 |
| Mar 23, 2022 | 75.10 |
| Mar 22, 2022 | 77.63 |
| Mar 21, 2022 | 77.59 |
| Mar 18, 2022 | 77.63 |
| Mar 17, 2022 | 78.64 |
| Mar 16, 2022 | 80.86 |
| Mar 15, 2022 | 80.85 |
| Mar 14, 2022 | 81.70 |
| Mar 11, 2022 | 80.00 |
| Mar 10, 2022 | 78.87 |
| Mar 9, 2022 | 78.60 |
| Mar 8, 2022 | 77.92 |
| Mar 7, 2022 | 77.21 |
| Mar 4, 2022 | 78.79 |
| Mar 3, 2022 | 80.30 |
| Mar 2, 2022 | 80.01 |
| Mar 1, 2022 | 77.18 |
| Feb 28, 2022 | 80.21 |
| Feb 25, 2022 | 80.42 |
| Feb 24, 2022 | 77.47 |
| Feb 23, 2022 | 79.15 |
| Feb 22, 2022 | 80.26 |
| Feb 18, 2022 | 79.59 |
| Feb 17, 2022 | 79.45 |
| Feb 16, 2022 | 81.18 |
| Feb 15, 2022 | 82.10 |
| Feb 14, 2022 | 81.20 |
| Feb 11, 2022 | 81.47 |
| Feb 10, 2022 | 81.08 |
| Feb 9, 2022 | 81.00 |
| Feb 8, 2022 | 83.06 |
| Feb 7, 2022 | 81.69 |
| Feb 4, 2022 | 80.98 |
| Feb 3, 2022 | 80.99 |
| Feb 2, 2022 | 79.30 |
| Feb 1, 2022 | 80.64 |
| Jan 31, 2022 | 79.93 |
| Jan 28, 2022 | 79.36 |
| Jan 27, 2022 | 80.00 |
| Jan 26, 2022 | 80.69 |
| Jan 25, 2022 | 80.33 |
| Jan 24, 2022 | 81.23 |
| Jan 21, 2022 | 79.84 |
| Jan 20, 2022 | 80.05 |
| Jan 19, 2022 | 82.50 |
| Jan 18, 2022 | 84.06 |
| Jan 14, 2022 | 84.86 |
| Jan 13, 2022 | 84.51 |
| Jan 12, 2022 | 83.01 |
| Jan 11, 2022 | 83.00 |
| Jan 10, 2022 | 83.40 |
| Jan 7, 2022 | 83.39 |
| Jan 6, 2022 | 82.52 |
| Jan 5, 2022 | 79.74 |
| Jan 4, 2022 | 80.37 |
| Jan 3, 2022 | 79.01 |
| Dec 31, 2021 | 80.14 |
| Dec 30, 2021 | 79.74 |
| Dec 29, 2021 | 79.67 |
| Dec 28, 2021 | 79.52 |
| Dec 27, 2021 | 79.46 |
| Dec 23, 2021 | 77.99 |
| Dec 22, 2021 | 76.54 |
| Dec 21, 2021 | 75.86 |
| Dec 20, 2021 | 74.86 |
| Dec 17, 2021 | 75.74 |
| Dec 16, 2021 | 75.29 |
| Dec 15, 2021 | 72.61 |
| Dec 14, 2021 | 73.65 |
| Dec 13, 2021 | 73.43 |
| Dec 10, 2021 | 74.23 |
| Dec 9, 2021 | 73.52 |
| Dec 8, 2021 | 73.84 |
| Dec 7, 2021 | 73.49 |
| Dec 6, 2021 | 74.16 |
| Dec 3, 2021 | 72.78 |
| Dec 2, 2021 | 73.61 |
| Dec 1, 2021 | 71.20 |
| Nov 30, 2021 | 70.62 |
| Nov 29, 2021 | 70.64 |
| Nov 26, 2021 | 70.93 |
| Nov 24, 2021 | 74.23 |
| Nov 23, 2021 | 74.90 |
| Nov 22, 2021 | 73.97 |
| Nov 19, 2021 | 74.19 |
| Nov 18, 2021 | 73.39 |
| Nov 17, 2021 | 73.30 |
| Nov 16, 2021 | 73.36 |
| Nov 15, 2021 | 73.62 |
| Nov 12, 2021 | 73.70 |
| Nov 11, 2021 | 75.39 |
| Nov 10, 2021 | 75.36 |
| Nov 9, 2021 | 74.99 |
| Nov 8, 2021 | 74.32 |
| Nov 5, 2021 | 73.82 |
| Nov 4, 2021 | 72.34 |
| Nov 3, 2021 | 73.26 |
| Nov 2, 2021 | 72.00 |
| Nov 1, 2021 | 71.91 |
| Oct 29, 2021 | 71.87 |
| Oct 28, 2021 | 72.10 |
| Oct 27, 2021 | 72.14 |
| Oct 26, 2021 | 74.37 |
| Oct 25, 2021 | 78.89 |
| Oct 22, 2021 | 78.14 |
| Oct 21, 2021 | 77.26 |
| Oct 20, 2021 | 77.30 |
| Oct 19, 2021 | 76.16 |
| Oct 18, 2021 | 75.71 |
| Oct 15, 2021 | 75.29 |
| Oct 14, 2021 | 74.77 |
| Oct 13, 2021 | 73.82 |
| Oct 12, 2021 | 73.74 |
| Oct 11, 2021 | 73.52 |
| Oct 8, 2021 | 75.02 |
| Oct 7, 2021 | 74.75 |
| Oct 6, 2021 | 73.79 |
| Oct 5, 2021 | 73.71 |
| Oct 4, 2021 | 72.25 |
| Oct 1, 2021 | 72.33 |
| Sep 30, 2021 | 71.24 |
| Sep 29, 2021 | 71.00 |
| Sep 28, 2021 | 70.70 |
| Sep 27, 2021 | 70.02 |
| Sep 24, 2021 | 66.83 |
| Sep 23, 2021 | 65.82 |
| Sep 22, 2021 | 64.28 |
| Sep 21, 2021 | 63.37 |
| Sep 20, 2021 | 63.63 |
| Sep 17, 2021 | 64.57 |
| Sep 16, 2021 | 63.13 |
| Sep 15, 2021 | 64.17 |
| Sep 14, 2021 | 64.09 |
| Sep 13, 2021 | 64.90 |
| Sep 10, 2021 | 65.79 |
| Sep 9, 2021 | 66.42 |
| Sep 8, 2021 | 66.48 |
| Sep 7, 2021 | 66.76 |
| Sep 3, 2021 | 67.14 |
| Sep 2, 2021 | 67.46 |
| Sep 1, 2021 | 66.52 |
| Aug 31, 2021 | 66.41 |
| Aug 30, 2021 | 65.40 |
| Aug 27, 2021 | 66.50 |
| Aug 26, 2021 | 65.14 |
| Aug 25, 2021 | 66.61 |
| Aug 24, 2021 | 66.94 |
| Aug 23, 2021 | 67.36 |
| Aug 20, 2021 | 66.85 |
| Aug 19, 2021 | 66.39 |
| Aug 18, 2021 | 67.09 |
| Aug 17, 2021 | 67.98 |
| Aug 16, 2021 | 70.30 |
| Aug 13, 2021 | 71.92 |
| Aug 12, 2021 | 72.70 |
| Aug 11, 2021 | 72.86 |
| Aug 10, 2021 | 72.32 |
| Aug 9, 2021 | 72.36 |
| Aug 6, 2021 | 71.93 |
| Aug 5, 2021 | 69.80 |
| Aug 4, 2021 | 67.15 |
| Aug 3, 2021 | 67.51 |
| Aug 2, 2021 | 67.63 |
| Jul 30, 2021 | 66.87 |
| Jul 29, 2021 | 66.78 |
| Jul 28, 2021 | 65.54 |
| Jul 27, 2021 | 59.32 |
| Jul 26, 2021 | 58.91 |
| Jul 23, 2021 | 56.95 |
| Jul 22, 2021 | 56.22 |
| Jul 21, 2021 | 58.27 |
| Jul 20, 2021 | 57.92 |
| Jul 19, 2021 | 57.08 |
| Jul 16, 2021 | 59.10 |
| Jul 15, 2021 | 59.69 |
| Jul 14, 2021 | 58.87 |
| Jul 13, 2021 | 58.90 |
| Jul 12, 2021 | 60.94 |
| Jul 9, 2021 | 60.35 |
| Jul 8, 2021 | 58.42 |
| Jul 7, 2021 | 58.37 |
| Jul 6, 2021 | 58.46 |
| Jul 2, 2021 | 60.58 |
| Jul 1, 2021 | 61.61 |
| Jun 30, 2021 | 61.64 |
| Jun 29, 2021 | 61.53 |
| Jun 28, 2021 | 61.23 |
| Jun 25, 2021 | 63.07 |
| Jun 24, 2021 | 62.46 |
| Jun 23, 2021 | 61.24 |
| Jun 22, 2021 | 60.64 |
| Jun 21, 2021 | 61.09 |
| Jun 18, 2021 | 60.01 |
| Jun 17, 2021 | 60.57 |
| Jun 16, 2021 | 60.86 |
| Jun 15, 2021 | 60.41 |
| Jun 14, 2021 | 59.32 |
| Jun 11, 2021 | 59.83 |
| Jun 10, 2021 | 60.08 |
| Jun 9, 2021 | 61.08 |
| Jun 8, 2021 | 62.17 |
| Jun 7, 2021 | 62.82 |
| Jun 4, 2021 | 61.90 |
| Jun 3, 2021 | 62.03 |
| Jun 2, 2021 | 61.13 |
| Jun 1, 2021 | 61.72 |
| May 28, 2021 | 61.71 |
| May 27, 2021 | 61.27 |
| May 26, 2021 | 60.76 |
| May 25, 2021 | 59.58 |
| May 24, 2021 | 61.90 |
| May 21, 2021 | 62.50 |
| May 20, 2021 | 61.27 |
| May 19, 2021 | 61.33 |
| May 18, 2021 | 61.36 |
| May 17, 2021 | 62.81 |
| May 14, 2021 | 63.15 |
| May 13, 2021 | 62.73 |
| May 12, 2021 | 60.26 |
| May 11, 2021 | 62.09 |
| May 10, 2021 | 63.46 |
| May 7, 2021 | 64.86 |
| May 6, 2021 | 65.23 |
| May 5, 2021 | 66.11 |
| May 4, 2021 | 66.25 |
| May 3, 2021 | 66.56 |
| Apr 30, 2021 | 65.23 |
| Apr 29, 2021 | 65.71 |
| Apr 28, 2021 | 65.67 |
| Apr 27, 2021 | 66.96 |
| Apr 26, 2021 | 68.46 |
| Apr 23, 2021 | 69.15 |
| Apr 22, 2021 | 67.13 |
| Apr 21, 2021 | 68.55 |
| Apr 20, 2021 | 67.39 |
| Apr 19, 2021 | 69.07 |
| Apr 16, 2021 | 69.64 |
| Apr 15, 2021 | 68.99 |
| Apr 14, 2021 | 68.90 |
| Apr 13, 2021 | 68.03 |
| Apr 12, 2021 | 69.22 |
| Apr 9, 2021 | 68.95 |
| Apr 8, 2021 | 68.48 |
| Apr 7, 2021 | 68.08 |
| Apr 6, 2021 | 69.10 |
| Apr 5, 2021 | 68.65 |
| Apr 1, 2021 | 69.43 |
| Mar 31, 2021 | 69.19 |
| Mar 30, 2021 | 69.82 |
| Mar 29, 2021 | 69.59 |
| Mar 26, 2021 | 71.88 |
| Mar 25, 2021 | 70.47 |
| Mar 24, 2021 | 69.16 |
| Mar 23, 2021 | 69.23 |
| Mar 22, 2021 | 71.07 |
| Mar 19, 2021 | 72.43 |
| Mar 18, 2021 | 72.31 |
| Mar 17, 2021 | 71.78 |
| Mar 16, 2021 | 71.70 |
| Mar 15, 2021 | 72.92 |
| Mar 12, 2021 | 76.25 |
| Mar 11, 2021 | 75.50 |
| Mar 10, 2021 | 76.49 |
| Mar 9, 2021 | 74.57 |
| Mar 8, 2021 | 75.32 |
| Mar 5, 2021 | 72.48 |
| Mar 4, 2021 | 69.66 |
| Mar 3, 2021 | 70.66 |
| Mar 2, 2021 | 68.35 |
| Mar 1, 2021 | 69.54 |
| Feb 26, 2021 | 68.95 |
| Feb 25, 2021 | 69.71 |
| Feb 24, 2021 | 69.61 |
| Feb 23, 2021 | 68.47 |
| Feb 22, 2021 | 66.91 |
| Feb 19, 2021 | 65.80 |
| Feb 18, 2021 | 63.88 |
| Feb 17, 2021 | 64.19 |
| Feb 16, 2021 | 64.45 |
| Feb 12, 2021 | 64.20 |
| Feb 11, 2021 | 64.10 |
| Feb 10, 2021 | 64.73 |
| Feb 9, 2021 | 65.47 |
| Feb 8, 2021 | 64.14 |
| Feb 5, 2021 | 62.00 |
| Feb 4, 2021 | 62.01 |
| Feb 3, 2021 | 60.26 |
| Feb 2, 2021 | 60.33 |
| Feb 1, 2021 | 59.89 |
| Jan 29, 2021 | 58.70 |
| Jan 28, 2021 | 59.75 |
| Jan 27, 2021 | 60.23 |
| Jan 26, 2021 | 61.74 |
| Jan 25, 2021 | 59.95 |
| Jan 22, 2021 | 59.96 |
| Jan 21, 2021 | 60.05 |
| Jan 20, 2021 | 60.09 |
| Jan 19, 2021 | 59.77 |
| Jan 15, 2021 | 59.84 |
| Jan 14, 2021 | 60.33 |
| Jan 13, 2021 | 59.46 |
| Jan 12, 2021 | 59.59 |
| Jan 11, 2021 | 58.94 |
| Jan 8, 2021 | 58.48 |
| Jan 7, 2021 | 59.56 |
| Jan 6, 2021 | 58.55 |
| Jan 5, 2021 | 54.45 |
| Jan 4, 2021 | 53.88 |
| Dec 31, 2020 | 53.58 |
| Dec 30, 2020 | 53.29 |
| Dec 29, 2020 | 52.94 |
| Dec 28, 2020 | 52.99 |
| Dec 24, 2020 | 52.48 |
| Dec 23, 2020 | 52.72 |
| Dec 22, 2020 | 51.06 |
| Dec 21, 2020 | 51.33 |
| Dec 18, 2020 | 51.87 |
| Dec 17, 2020 | 52.52 |
| Dec 16, 2020 | 52.42 |
| Dec 15, 2020 | 52.70 |
| Dec 14, 2020 | 51.86 |
| Dec 11, 2020 | 52.14 |
| Dec 10, 2020 | 52.58 |
| Dec 9, 2020 | 52.81 |
| Dec 8, 2020 | 52.67 |
| Dec 7, 2020 | 52.61 |
| Dec 4, 2020 | 53.74 |
| Dec 3, 2020 | 53.02 |
| Dec 2, 2020 | 52.84 |
| Dec 1, 2020 | 52.15 |
| Nov 30, 2020 | 50.79 |
| Nov 27, 2020 | 53.43 |
| Nov 25, 2020 | 54.23 |
| Nov 24, 2020 | 55.50 |
| Nov 23, 2020 | 53.84 |
| Nov 20, 2020 | 53.89 |
| Nov 19, 2020 | 53.99 |
| Nov 18, 2020 | 53.94 |
| Nov 17, 2020 | 55.35 |
| Nov 16, 2020 | 55.37 |
| Nov 13, 2020 | 53.79 |
| Nov 12, 2020 | 52.85 |
| Nov 11, 2020 | 54.26 |
| Nov 10, 2020 | 55.14 |
| Nov 9, 2020 | 54.15 |
| Nov 6, 2020 | 49.65 |
| Nov 5, 2020 | 50.67 |
| Nov 4, 2020 | 49.21 |
| Nov 3, 2020 | 51.92 |
| Nov 2, 2020 | 51.66 |
| Oct 30, 2020 | 51.13 |
| Oct 29, 2020 | 50.18 |
| Oct 28, 2020 | 49.48 |
| Oct 27, 2020 | 50.50 |
| Oct 26, 2020 | 51.06 |
| Oct 23, 2020 | 49.21 |
| Oct 22, 2020 | 48.04 |
| Oct 21, 2020 | 47.19 |
| Oct 20, 2020 | 46.69 |
| Oct 19, 2020 | 45.32 |
| Oct 16, 2020 | 45.47 |
| Oct 15, 2020 | 45.32 |
| Oct 14, 2020 | 44.45 |
| Oct 13, 2020 | 45.60 |
| Oct 12, 2020 | 46.68 |
| Oct 9, 2020 | 47.53 |
| Oct 8, 2020 | 47.42 |
| Oct 7, 2020 | 47.21 |
| Oct 6, 2020 | 45.55 |
| Oct 5, 2020 | 44.31 |
| Oct 2, 2020 | 42.42 |
| Oct 1, 2020 | 41.50 |
| Sep 30, 2020 | 41.20 |
| Sep 29, 2020 | 41.25 |
| Sep 28, 2020 | 41.50 |
| Sep 25, 2020 | 40.46 |
| Sep 24, 2020 | 39.83 |
| Sep 23, 2020 | 39.66 |
| Sep 22, 2020 | 40.74 |
| Sep 21, 2020 | 41.50 |
| Sep 18, 2020 | 42.76 |
| Sep 17, 2020 | 43.48 |
| Sep 16, 2020 | 44.30 |
| Sep 15, 2020 | 44.27 |
| Sep 14, 2020 | 44.92 |
| Sep 11, 2020 | 44.50 |
| Sep 10, 2020 | 44.77 |
| Sep 9, 2020 | 45.57 |
| Sep 8, 2020 | 45.48 |
| Sep 4, 2020 | 47.02 |
| Sep 3, 2020 | 46.51 |
| Sep 2, 2020 | 46.40 |
| Sep 1, 2020 | 45.89 |
| Aug 31, 2020 | 45.69 |
| Aug 28, 2020 | 46.16 |
| Aug 27, 2020 | 46.47 |
| Aug 26, 2020 | 46.16 |
| Aug 25, 2020 | 47.21 |
| Aug 24, 2020 | 47.24 |
| Aug 21, 2020 | 46.63 |
| Aug 20, 2020 | 47.74 |
| Aug 19, 2020 | 47.84 |
| Aug 18, 2020 | 47.81 |
| Aug 17, 2020 | 49.11 |
| Aug 14, 2020 | 49.06 |
| Aug 13, 2020 | 49.03 |
| Aug 12, 2020 | 49.71 |
| Aug 11, 2020 | 50.18 |
| Aug 10, 2020 | 50.22 |
| Aug 7, 2020 | 49.22 |
| Aug 6, 2020 | 47.37 |
| Aug 5, 2020 | 47.60 |
| Aug 4, 2020 | 43.61 |
| Aug 3, 2020 | 44.15 |
| Jul 31, 2020 | 44.26 |
| Jul 30, 2020 | 44.86 |
| Jul 29, 2020 | 45.28 |
| Jul 28, 2020 | 44.34 |
| Jul 27, 2020 | 45.73 |
| Jul 24, 2020 | 45.47 |
| Jul 23, 2020 | 45.90 |
| Jul 22, 2020 | 45.40 |
| Jul 21, 2020 | 46.21 |
| Jul 20, 2020 | 44.83 |
| Jul 17, 2020 | 45.26 |
| Jul 16, 2020 | 45.79 |
| Jul 15, 2020 | 45.84 |
| Jul 14, 2020 | 43.81 |
| Jul 13, 2020 | 44.08 |
| Jul 10, 2020 | 43.62 |
| Jul 9, 2020 | 42.25 |
| Jul 8, 2020 | 43.23 |
| Jul 7, 2020 | 43.60 |
| Jul 6, 2020 | 44.42 |
| Jul 2, 2020 | 44.56 |
| Jul 1, 2020 | 45.08 |
| Jun 30, 2020 | 46.59 |
| Jun 29, 2020 | 45.32 |
| Jun 26, 2020 | 43.71 |
| Jun 25, 2020 | 44.76 |
| Jun 24, 2020 | 43.06 |
| Jun 23, 2020 | 44.22 |
| Jun 22, 2020 | 44.42 |
| Jun 19, 2020 | 44.71 |
| Jun 18, 2020 | 44.77 |
| Jun 17, 2020 | 44.01 |
| Jun 16, 2020 | 45.00 |
| Jun 15, 2020 | 43.27 |
| Jun 12, 2020 | 42.20 |
| Jun 11, 2020 | 41.30 |
| Jun 10, 2020 | 44.37 |
| Jun 9, 2020 | 46.97 |
| Jun 8, 2020 | 46.63 |
| Jun 5, 2020 | 46.36 |
| Jun 4, 2020 | 44.05 |
| Jun 3, 2020 | 45.31 |
| Jun 2, 2020 | 43.19 |
| Jun 1, 2020 | 42.65 |
| May 29, 2020 | 42.69 |
| May 28, 2020 | 42.89 |
| May 27, 2020 | 44.63 |
| May 26, 2020 | 41.65 |
| May 22, 2020 | 39.26 |
| May 21, 2020 | 39.23 |
| May 20, 2020 | 39.46 |
| May 19, 2020 | 37.58 |
| May 18, 2020 | 39.51 |
| May 15, 2020 | 36.45 |
| May 14, 2020 | 36.62 |
| May 13, 2020 | 36.14 |
| May 12, 2020 | 36.76 |
| May 11, 2020 | 38.27 |
| May 8, 2020 | 39.73 |
| May 7, 2020 | 37.96 |
| May 6, 2020 | 38.20 |
| May 5, 2020 | 39.01 |
| May 4, 2020 | 40.49 |
| May 1, 2020 | 40.43 |
| Apr 30, 2020 | 42.33 |
| Apr 29, 2020 | 43.60 |
| Apr 28, 2020 | 41.95 |
| Apr 27, 2020 | 40.21 |
| Apr 24, 2020 | 37.35 |
| Apr 23, 2020 | 36.30 |
| Apr 22, 2020 | 36.68 |
| Apr 21, 2020 | 36.37 |
| Apr 20, 2020 | 36.58 |
| Apr 17, 2020 | 36.99 |
| Apr 16, 2020 | 34.10 |
| Apr 15, 2020 | 37.24 |
| Apr 14, 2020 | 40.68 |
| Apr 13, 2020 | 42.84 |
| Apr 9, 2020 | 41.83 |
| Apr 8, 2020 | 39.11 |
| Apr 7, 2020 | 39.78 |
| Apr 6, 2020 | 38.90 |
| Apr 3, 2020 | 37.03 |
| Apr 2, 2020 | 37.49 |
| Apr 1, 2020 | 35.31 |
| Mar 31, 2020 | 36.75 |
| Mar 30, 2020 | 35.49 |
| Mar 27, 2020 | 33.74 |
| Mar 26, 2020 | 36.50 |
| Mar 25, 2020 | 32.90 |
| Mar 24, 2020 | 35.27 |
| Mar 23, 2020 | 32.64 |
| Mar 20, 2020 | 32.55 |
| Mar 19, 2020 | 37.91 |
| Mar 18, 2020 | 36.01 |
| Mar 17, 2020 | 39.37 |
| Mar 16, 2020 | 32.38 |
| Mar 13, 2020 | 34.42 |
| Mar 12, 2020 | 32.55 |
| Mar 11, 2020 | 35.14 |
| Mar 10, 2020 | 35.80 |
| Mar 9, 2020 | 35.69 |
| Mar 6, 2020 | 38.95 |
| Mar 5, 2020 | 39.43 |
| Mar 4, 2020 | 42.30 |
| Mar 3, 2020 | 41.59 |
| Mar 2, 2020 | 43.03 |
| Feb 28, 2020 | 40.87 |
| Feb 27, 2020 | 41.90 |
| Feb 26, 2020 | 42.93 |
| Feb 25, 2020 | 42.56 |
| Feb 24, 2020 | 44.70 |
| Feb 21, 2020 | 46.30 |
| Feb 20, 2020 | 46.80 |
| Feb 19, 2020 | 46.60 |
| Feb 18, 2020 | 46.55 |
| Feb 14, 2020 | 47.40 |
| Feb 13, 2020 | 47.86 |
| Feb 12, 2020 | 47.34 |
| Feb 11, 2020 | 47.47 |
| Feb 10, 2020 | 47.32 |
| Feb 7, 2020 | 47.48 |
| Feb 6, 2020 | 47.85 |
| Feb 5, 2020 | 48.71 |
| Feb 4, 2020 | 47.67 |
| Feb 3, 2020 | 47.49 |
| Jan 31, 2020 | 47.44 |
| Jan 30, 2020 | 49.08 |
| Jan 29, 2020 | 48.38 |
| Jan 28, 2020 | 48.53 |
| Jan 27, 2020 | 48.45 |
| Jan 24, 2020 | 47.69 |
| Jan 23, 2020 | 47.94 |
| Jan 22, 2020 | 48.44 |
| Jan 21, 2020 | 48.71 |
| Jan 17, 2020 | 49.06 |
| Jan 16, 2020 | 49.44 |
| Jan 15, 2020 | 48.46 |
| Jan 14, 2020 | 48.83 |
| Jan 13, 2020 | 48.70 |
| Jan 10, 2020 | 48.21 |
| Jan 9, 2020 | 48.42 |
| Jan 8, 2020 | 48.63 |
| Jan 7, 2020 | 48.27 |
| Jan 6, 2020 | 48.64 |
| Jan 3, 2020 | 48.67 |
| Jan 2, 2020 | 49.03 |
| Dec 31, 2019 | 48.93 |
| Dec 30, 2019 | 48.82 |
| Dec 27, 2019 | 48.84 |
| Dec 26, 2019 | 49.21 |
| Dec 24, 2019 | 49.49 |
| Dec 23, 2019 | 49.41 |
| Dec 20, 2019 | 49.90 |
| Dec 19, 2019 | 49.45 |
| Dec 18, 2019 | 49.21 |
| Dec 17, 2019 | 49.47 |
| Dec 16, 2019 | 48.83 |
| Dec 13, 2019 | 48.35 |
| Dec 12, 2019 | 48.63 |
| Dec 11, 2019 | 47.66 |
| Dec 10, 2019 | 47.51 |
| Dec 9, 2019 | 47.30 |
| Dec 6, 2019 | 47.38 |
| Dec 5, 2019 | 47.10 |
| Dec 4, 2019 | 47.09 |
| Dec 3, 2019 | 46.86 |
| Dec 2, 2019 | 47.06 |
| Nov 29, 2019 | 47.12 |
| Nov 27, 2019 | 47.64 |
| Nov 26, 2019 | 47.54 |
| Nov 25, 2019 | 47.61 |
| Nov 22, 2019 | 47.04 |
| Nov 21, 2019 | 46.73 |
| Nov 20, 2019 | 46.66 |
| Nov 19, 2019 | 46.96 |
| Nov 18, 2019 | 46.77 |
| Nov 15, 2019 | 46.94 |
| Nov 14, 2019 | 46.73 |
| Nov 13, 2019 | 46.89 |
| Nov 12, 2019 | 47.13 |
| Nov 11, 2019 | 47.19 |
| Nov 8, 2019 | 47.05 |
| Nov 7, 2019 | 47.16 |
| Nov 6, 2019 | 47.02 |
| Nov 5, 2019 | 47.23 |
| Nov 4, 2019 | 47.11 |
| Nov 1, 2019 | 47.11 |
| Oct 31, 2019 | 46.55 |
| Oct 30, 2019 | 46.92 |
| Oct 29, 2019 | 46.81 |
| Oct 28, 2019 | 46.40 |
| Oct 25, 2019 | 45.91 |
| Oct 24, 2019 | 45.49 |
| Oct 23, 2019 | 45.98 |
| Oct 22, 2019 | 45.69 |
| Oct 21, 2019 | 44.87 |
| Oct 18, 2019 | 44.27 |
| Oct 17, 2019 | 44.07 |
| Oct 16, 2019 | 43.91 |
| Oct 15, 2019 | 43.89 |
| Oct 14, 2019 | 43.06 |
| Oct 11, 2019 | 43.26 |
| Oct 10, 2019 | 42.49 |
| Oct 9, 2019 | 42.48 |
| Oct 8, 2019 | 42.98 |
| Oct 7, 2019 | 42.96 |
| Oct 4, 2019 | 42.98 |
| Oct 3, 2019 | 42.52 |
| Oct 2, 2019 | 42.75 |
| Oct 1, 2019 | 43.06 |
| Sep 30, 2019 | 43.98 |
| Sep 27, 2019 | 44.23 |
| Sep 26, 2019 | 44.07 |
| Sep 25, 2019 | 45.04 |
| Sep 24, 2019 | 44.42 |
| Sep 23, 2019 | 44.83 |
| Sep 20, 2019 | 44.78 |
| Sep 19, 2019 | 45.01 |
| Sep 18, 2019 | 45.24 |
| Sep 17, 2019 | 45.27 |
| Sep 16, 2019 | 45.82 |
| Sep 13, 2019 | 45.92 |
| Sep 12, 2019 | 45.57 |
| Sep 11, 2019 | 45.59 |
| Sep 10, 2019 | 44.50 |
| Sep 9, 2019 | 43.55 |
| Sep 6, 2019 | 42.32 |
| Sep 5, 2019 | 42.82 |
| Sep 4, 2019 | 41.79 |
| Sep 3, 2019 | 41.63 |
| Aug 30, 2019 | 42.33 |
| Aug 29, 2019 | 42.20 |
| Aug 28, 2019 | 41.72 |
| Aug 27, 2019 | 41.44 |
| Aug 26, 2019 | 42.29 |
| Aug 23, 2019 | 41.41 |
| Aug 22, 2019 | 43.02 |
| Aug 21, 2019 | 43.31 |
| Aug 20, 2019 | 43.37 |
| Aug 19, 2019 | 44.44 |
| Aug 16, 2019 | 44.20 |
| Aug 15, 2019 | 42.75 |
| Aug 14, 2019 | 42.39 |
| Aug 13, 2019 | 43.31 |
| Aug 12, 2019 | 42.82 |
| Aug 9, 2019 | 42.87 |
| Aug 8, 2019 | 43.20 |
| Aug 7, 2019 | 42.57 |
| Aug 6, 2019 | 43.30 |
| Aug 5, 2019 | 43.01 |
| Aug 2, 2019 | 44.73 |
| Aug 1, 2019 | 45.00 |
| Jul 31, 2019 | 45.99 |
| Jul 30, 2019 | 45.39 |
| Jul 29, 2019 | 44.66 |
| Jul 26, 2019 | 45.11 |
| Jul 25, 2019 | 44.60 |
| Jul 24, 2019 | 45.01 |
| Jul 23, 2019 | 44.12 |
| Jul 22, 2019 | 43.92 |
| Jul 19, 2019 | 44.39 |
| Jul 18, 2019 | 44.49 |
| Jul 17, 2019 | 44.39 |
| Jul 16, 2019 | 45.04 |
| Jul 15, 2019 | 45.09 |
| Jul 12, 2019 | 45.99 |
| Jul 11, 2019 | 45.44 |
| Jul 10, 2019 | 45.41 |
| Jul 9, 2019 | 45.99 |
| Jul 8, 2019 | 46.00 |
| Jul 5, 2019 | 46.65 |
| Jul 3, 2019 | 46.30 |
| Jul 2, 2019 | 45.80 |
| Jul 1, 2019 | 47.10 |
| Jun 28, 2019 | 46.83 |
| Jun 27, 2019 | 46.41 |
| Jun 26, 2019 | 45.74 |
| Jun 25, 2019 | 45.38 |
| Jun 24, 2019 | 45.08 |
| Jun 21, 2019 | 45.16 |
| Jun 20, 2019 | 45.73 |
| Jun 19, 2019 | 46.01 |
| Jun 18, 2019 | 46.19 |
| Jun 17, 2019 | 45.76 |
| Jun 14, 2019 | 46.20 |
| Jun 13, 2019 | 46.01 |
| Jun 12, 2019 | 45.64 |
| Jun 11, 2019 | 45.70 |
| Jun 10, 2019 | 45.91 |
| Jun 7, 2019 | 45.32 |
| Jun 6, 2019 | 45.34 |
| Jun 5, 2019 | 45.69 |
| Jun 4, 2019 | 46.20 |
| Jun 3, 2019 | 44.58 |
| May 31, 2019 | 43.95 |
| May 30, 2019 | 44.81 |
| May 29, 2019 | 45.66 |
| May 28, 2019 | 45.76 |
| May 24, 2019 | 46.12 |
| May 23, 2019 | 45.48 |
| May 22, 2019 | 46.67 |
| May 21, 2019 | 47.18 |
| May 20, 2019 | 47.04 |
| May 17, 2019 | 46.68 |
| May 16, 2019 | 47.03 |
| May 15, 2019 | 46.22 |
| May 14, 2019 | 46.68 |
| May 13, 2019 | 46.31 |
| May 10, 2019 | 47.96 |
| May 9, 2019 | 47.50 |
| May 8, 2019 | 47.39 |
| May 7, 2019 | 47.85 |
| May 6, 2019 | 49.04 |
| May 3, 2019 | 48.81 |
| May 2, 2019 | 47.86 |
| May 1, 2019 | 47.47 |
| Apr 30, 2019 | 47.75 |
| Apr 29, 2019 | 48.32 |
| Apr 26, 2019 | 47.73 |
| Apr 25, 2019 | 47.22 |
| Apr 24, 2019 | 46.96 |
| Apr 23, 2019 | 47.48 |
| Apr 22, 2019 | 46.52 |
| Apr 18, 2019 | 47.16 |
| Apr 17, 2019 | 47.88 |
| Apr 16, 2019 | 48.09 |
| Apr 15, 2019 | 47.62 |
| Apr 12, 2019 | 48.32 |
| Apr 11, 2019 | 47.66 |
| Apr 10, 2019 | 47.31 |
| Apr 9, 2019 | 46.61 |
| Apr 8, 2019 | 47.10 |
| Apr 5, 2019 | 46.78 |
| Apr 4, 2019 | 46.52 |
| Apr 3, 2019 | 46.37 |
| Apr 2, 2019 | 46.28 |
| Apr 1, 2019 | 46.35 |
| Mar 29, 2019 | 45.22 |
| Mar 28, 2019 | 45.40 |
| Mar 27, 2019 | 44.75 |
| Mar 26, 2019 | 45.07 |
| Mar 25, 2019 | 44.02 |
| Mar 22, 2019 | 42.83 |
| Mar 21, 2019 | 45.00 |
| Mar 20, 2019 | 45.34 |
| Mar 19, 2019 | 46.97 |
| Mar 18, 2019 | 48.50 |
| Mar 15, 2019 | 48.20 |
| Mar 14, 2019 | 47.70 |
| Mar 13, 2019 | 47.32 |
| Mar 12, 2019 | 46.89 |
| Mar 11, 2019 | 46.84 |
| Mar 8, 2019 | 46.38 |
| Mar 7, 2019 | 46.08 |
| Mar 6, 2019 | 46.82 |
| Mar 5, 2019 | 48.33 |
| Mar 4, 2019 | 48.35 |
| Mar 1, 2019 | 48.68 |
| Feb 28, 2019 | 48.32 |
| Feb 27, 2019 | 48.13 |
| Feb 26, 2019 | 47.51 |
| Feb 25, 2019 | 47.95 |
| Feb 22, 2019 | 48.28 |
| Feb 21, 2019 | 48.11 |
| Feb 20, 2019 | 48.15 |
| Feb 19, 2019 | 47.63 |
| Feb 15, 2019 | 47.10 |
| Feb 14, 2019 | 46.25 |
| Feb 13, 2019 | 46.61 |
| Feb 12, 2019 | 46.49 |
| Feb 11, 2019 | 46.28 |
| Feb 8, 2019 | 45.87 |
| Feb 7, 2019 | 46.12 |
| Feb 6, 2019 | 45.61 |
| Feb 5, 2019 | 45.60 |
| Feb 4, 2019 | 45.74 |
| Feb 1, 2019 | 45.32 |
| Jan 31, 2019 | 45.03 |
| Jan 30, 2019 | 45.64 |
| Jan 29, 2019 | 45.62 |
| Jan 28, 2019 | 45.25 |
| Jan 25, 2019 | 45.04 |
| Jan 24, 2019 | 44.36 |
| Jan 23, 2019 | 44.40 |
| Jan 22, 2019 | 44.35 |
| Jan 18, 2019 | 44.44 |
| Jan 17, 2019 | 43.75 |
| Jan 16, 2019 | 43.77 |
| Jan 15, 2019 | 43.26 |
| Jan 14, 2019 | 43.02 |
| Jan 11, 2019 | 43.05 |
| Jan 10, 2019 | 42.86 |
| Jan 9, 2019 | 42.91 |
| Jan 8, 2019 | 42.68 |
| Jan 7, 2019 | 42.12 |
| Jan 4, 2019 | 41.89 |
| Jan 3, 2019 | 40.88 |
| Jan 2, 2019 | 40.75 |
| Dec 31, 2018 | 40.16 |
| Dec 28, 2018 | 40.30 |
| Dec 27, 2018 | 39.55 |
| Dec 26, 2018 | 39.52 |
| Dec 24, 2018 | 38.60 |
| Dec 21, 2018 | 39.04 |
| Dec 20, 2018 | 38.70 |
| Dec 19, 2018 | 38.65 |
| Dec 18, 2018 | 40.04 |
| Dec 17, 2018 | 40.89 |
| Dec 14, 2018 | 41.20 |
| Dec 13, 2018 | 41.54 |
| Dec 12, 2018 | 42.29 |
| Dec 11, 2018 | 42.21 |
| Dec 10, 2018 | 42.55 |
| Dec 7, 2018 | 43.08 |
| Dec 6, 2018 | 43.19 |
| Dec 4, 2018 | 43.29 |
| Dec 3, 2018 | 45.87 |
| Nov 30, 2018 | 46.30 |
| Nov 29, 2018 | 45.86 |
| Nov 28, 2018 | 46.23 |
| Nov 27, 2018 | 45.60 |
| Nov 26, 2018 | 45.82 |
| Nov 23, 2018 | 45.45 |
| Nov 21, 2018 | 45.16 |
| Nov 20, 2018 | 44.98 |
| Nov 19, 2018 | 45.07 |
| Nov 16, 2018 | 44.88 |
| Nov 15, 2018 | 44.89 |
| Nov 14, 2018 | 44.10 |
| Nov 13, 2018 | 44.28 |
| Nov 12, 2018 | 44.01 |
| Nov 9, 2018 | 44.25 |
| Nov 8, 2018 | 44.62 |
| Nov 7, 2018 | 44.25 |
| Nov 6, 2018 | 44.20 |
| Nov 5, 2018 | 43.45 |
| Nov 2, 2018 | 43.71 |
| Nov 1, 2018 | 43.26 |
| Oct 31, 2018 | 43.03 |
| Oct 30, 2018 | 43.17 |
| Oct 29, 2018 | 42.13 |
| Oct 26, 2018 | 42.25 |
| Oct 25, 2018 | 41.84 |
| Oct 24, 2018 | 39.42 |
| Oct 23, 2018 | 42.12 |
| Oct 22, 2018 | 42.51 |
| Oct 19, 2018 | 43.33 |
| Oct 18, 2018 | 44.17 |
| Oct 17, 2018 | 45.07 |
| Oct 16, 2018 | 45.10 |
| Oct 15, 2018 | 44.65 |
| Oct 12, 2018 | 44.32 |
| Oct 11, 2018 | 45.07 |
| Oct 10, 2018 | 46.37 |
| Oct 9, 2018 | 46.63 |
| Oct 8, 2018 | 46.55 |
| Oct 5, 2018 | 46.12 |
| Oct 4, 2018 | 46.42 |
| Oct 3, 2018 | 46.37 |
| Oct 2, 2018 | 45.55 |
| Oct 1, 2018 | 45.89 |
| Sep 28, 2018 | 46.48 |
| Sep 27, 2018 | 46.52 |
| Sep 26, 2018 | 46.63 |
| Sep 25, 2018 | 47.56 |
| Sep 24, 2018 | 47.53 |
| Sep 21, 2018 | 48.43 |
| Sep 20, 2018 | 48.40 |
| Sep 19, 2018 | 47.69 |
| Sep 18, 2018 | 47.51 |
| Sep 17, 2018 | 47.55 |
| Sep 14, 2018 | 47.88 |
| Sep 13, 2018 | 47.61 |
| Sep 12, 2018 | 48.04 |
| Sep 11, 2018 | 48.92 |
| Sep 10, 2018 | 48.85 |
| Sep 7, 2018 | 48.66 |
| Sep 6, 2018 | 48.76 |
| Sep 5, 2018 | 49.12 |
| Sep 4, 2018 | 49.29 |
| Aug 31, 2018 | 49.27 |
| Aug 30, 2018 | 48.92 |
| Aug 29, 2018 | 49.00 |
| Aug 28, 2018 | 49.14 |
| Aug 27, 2018 | 49.61 |
| Aug 24, 2018 | 49.98 |
| Aug 23, 2018 | 50.37 |
| Aug 22, 2018 | 50.73 |
| Aug 21, 2018 | 50.88 |
| Aug 20, 2018 | 50.08 |
| Aug 17, 2018 | 49.98 |
| Aug 16, 2018 | 50.11 |
| Aug 15, 2018 | 49.59 |
| Aug 14, 2018 | 50.08 |
| Aug 13, 2018 | 49.04 |
| Aug 10, 2018 | 49.04 |
| Aug 9, 2018 | 49.02 |
| Aug 8, 2018 | 49.13 |
| Aug 7, 2018 | 48.73 |
| Aug 6, 2018 | 48.62 |
| Aug 3, 2018 | 48.30 |
| Aug 2, 2018 | 49.19 |
| Aug 1, 2018 | 48.91 |
| Jul 31, 2018 | 48.49 |
| Jul 30, 2018 | 48.53 |
| Jul 27, 2018 | 49.17 |
| Jul 26, 2018 | 50.00 |
| Jul 25, 2018 | 49.55 |
| Jul 24, 2018 | 49.25 |
| Jul 23, 2018 | 49.90 |
| Jul 20, 2018 | 49.35 |
| Jul 19, 2018 | 49.18 |
| Jul 18, 2018 | 48.80 |
| Jul 17, 2018 | 48.37 |
| Jul 16, 2018 | 48.35 |
| Jul 13, 2018 | 48.11 |
| Jul 12, 2018 | 48.69 |
| Jul 11, 2018 | 49.07 |
| Jul 10, 2018 | 49.16 |
| Jul 9, 2018 | 50.07 |
| Jul 6, 2018 | 49.31 |
| Jul 5, 2018 | 49.01 |
| Jul 3, 2018 | 48.50 |
| Jul 2, 2018 | 48.79 |
| Jun 29, 2018 | 48.19 |
| Jun 28, 2018 | 48.52 |
| Jun 27, 2018 | 48.68 |
| Jun 26, 2018 | 49.78 |
| Jun 25, 2018 | 49.81 |
| Jun 22, 2018 | 50.12 |
| Jun 21, 2018 | 50.00 |
| Jun 20, 2018 | 50.46 |
| Jun 19, 2018 | 50.05 |
| Jun 18, 2018 | 49.62 |
| Jun 15, 2018 | 49.44 |
| Jun 14, 2018 | 49.40 |
| Jun 13, 2018 | 49.27 |
| Jun 12, 2018 | 49.35 |
| Jun 11, 2018 | 49.81 |
| Jun 8, 2018 | 50.48 |
| Jun 7, 2018 | 51.00 |
| Jun 6, 2018 | 50.81 |
| Jun 5, 2018 | 49.86 |
| Jun 4, 2018 | 49.91 |
| Jun 1, 2018 | 49.46 |
| May 31, 2018 | 48.79 |
| May 30, 2018 | 49.31 |
| May 29, 2018 | 48.51 |
| May 25, 2018 | 49.31 |
| May 24, 2018 | 49.26 |
| May 23, 2018 | 49.42 |
| May 22, 2018 | 49.48 |
| May 21, 2018 | 49.62 |
| May 18, 2018 | 48.94 |
| May 17, 2018 | 49.12 |
| May 16, 2018 | 48.77 |
| May 15, 2018 | 48.57 |
| May 14, 2018 | 48.38 |
| May 11, 2018 | 48.72 |
| May 10, 2018 | 48.68 |
| May 9, 2018 | 48.75 |
| May 8, 2018 | 48.80 |
| May 7, 2018 | 48.17 |
| May 4, 2018 | 47.85 |
| May 3, 2018 | 47.36 |
| May 2, 2018 | 47.86 |
| May 1, 2018 | 47.46 |
| Apr 30, 2018 | 47.52 |
| Apr 27, 2018 | 48.40 |
| Apr 26, 2018 | 48.36 |
| Apr 25, 2018 | 48.23 |
| Apr 24, 2018 | 48.98 |
| Apr 23, 2018 | 48.69 |
| Apr 20, 2018 | 48.24 |
| Apr 19, 2018 | 47.90 |
| Apr 18, 2018 | 47.29 |
| Apr 17, 2018 | 47.30 |
| Apr 16, 2018 | 47.68 |
| Apr 13, 2018 | 47.24 |
| Apr 12, 2018 | 47.58 |
| Apr 11, 2018 | 46.88 |
| Apr 10, 2018 | 47.19 |
| Apr 9, 2018 | 46.11 |
| Apr 6, 2018 | 46.23 |
| Apr 5, 2018 | 47.50 |
| Apr 4, 2018 | 46.87 |
| Apr 3, 2018 | 46.25 |
| Apr 2, 2018 | 45.62 |
| Mar 29, 2018 | 46.23 |
| Mar 28, 2018 | 46.40 |
| Mar 27, 2018 | 45.69 |
| Mar 26, 2018 | 46.54 |
| Mar 23, 2018 | 45.31 |
| Mar 22, 2018 | 47.01 |
| Mar 21, 2018 | 48.19 |
| Mar 20, 2018 | 48.08 |
| Mar 19, 2018 | 48.35 |
| Mar 16, 2018 | 48.24 |
| Mar 15, 2018 | 48.24 |
| Mar 14, 2018 | 47.77 |
| Mar 13, 2018 | 48.45 |
| Mar 12, 2018 | 48.59 |
| Mar 9, 2018 | 48.70 |
| Mar 8, 2018 | 47.77 |
| Mar 7, 2018 | 48.00 |
| Mar 6, 2018 | 47.55 |
| Mar 5, 2018 | 46.92 |
| Mar 2, 2018 | 46.29 |
| Mar 1, 2018 | 45.63 |
| Feb 28, 2018 | 45.31 |
| Feb 27, 2018 | 46.51 |
| Feb 26, 2018 | 47.42 |
| Feb 23, 2018 | 47.63 |
| Feb 22, 2018 | 46.85 |
| Feb 21, 2018 | 47.51 |
| Feb 20, 2018 | 46.83 |
| Feb 16, 2018 | 47.70 |
| Feb 15, 2018 | 47.32 |
| Feb 14, 2018 | 47.00 |
| Feb 13, 2018 | 46.31 |
| Feb 12, 2018 | 46.30 |
| Feb 9, 2018 | 46.69 |
| Feb 8, 2018 | 45.76 |
| Feb 7, 2018 | 46.64 |
| Feb 6, 2018 | 46.45 |
| Feb 5, 2018 | 46.45 |
| Feb 2, 2018 | 48.21 |
| Feb 1, 2018 | 48.42 |
| Jan 31, 2018 | 48.07 |
| Jan 30, 2018 | 48.17 |
| Jan 29, 2018 | 48.42 |
| Jan 26, 2018 | 48.40 |
| Jan 25, 2018 | 47.61 |
| Jan 24, 2018 | 49.92 |
| Jan 23, 2018 | 50.77 |
| Jan 22, 2018 | 50.82 |
| Jan 19, 2018 | 50.96 |
| Jan 18, 2018 | 50.69 |
| Jan 17, 2018 | 51.43 |
| Jan 16, 2018 | 50.86 |
| Jan 12, 2018 | 51.08 |
| Jan 11, 2018 | 50.71 |
| Jan 10, 2018 | 49.73 |
| Jan 9, 2018 | 49.16 |
| Jan 8, 2018 | 48.55 |
| Jan 5, 2018 | 48.66 |
| Jan 4, 2018 | 48.34 |
| Jan 3, 2018 | 48.14 |
| Jan 2, 2018 | 48.32 |
| Dec 29, 2017 | 48.49 |
| Dec 28, 2017 | 49.18 |
| Dec 27, 2017 | 49.14 |
| Dec 26, 2017 | 48.86 |
| Dec 22, 2017 | 49.34 |
| Dec 21, 2017 | 49.74 |
| Dec 20, 2017 | 49.38 |
| Dec 19, 2017 | 49.71 |
| Dec 18, 2017 | 50.65 |
| Dec 15, 2017 | 49.75 |
| Dec 14, 2017 | 48.30 |
| Dec 13, 2017 | 48.92 |
| Dec 12, 2017 | 49.25 |
| Dec 11, 2017 | 48.87 |
| Dec 8, 2017 | 49.36 |
| Dec 7, 2017 | 49.74 |
| Dec 6, 2017 | 49.32 |
| Dec 5, 2017 | 49.70 |
| Dec 4, 2017 | 50.76 |
| Dec 1, 2017 | 50.56 |
| Nov 30, 2017 | 50.68 |
| Nov 29, 2017 | 52.04 |
| Nov 28, 2017 | 50.28 |
| Nov 27, 2017 | 48.81 |
| Nov 24, 2017 | 48.48 |
| Nov 22, 2017 | 48.87 |
| Nov 21, 2017 | 49.25 |
| Nov 20, 2017 | 49.04 |
| Nov 17, 2017 | 48.15 |
| Nov 16, 2017 | 48.04 |
| Nov 15, 2017 | 48.09 |
| Nov 14, 2017 | 48.32 |
| Nov 13, 2017 | 48.21 |
| Nov 10, 2017 | 47.64 |
| Nov 9, 2017 | 47.07 |
| Nov 8, 2017 | 47.52 |
| Nov 7, 2017 | 47.59 |
| Nov 6, 2017 | 48.90 |
| Nov 3, 2017 | 48.50 |
| Nov 2, 2017 | 48.77 |
| Nov 1, 2017 | 47.85 |
| Oct 31, 2017 | 48.28 |
| Oct 30, 2017 | 48.00 |
| Oct 27, 2017 | 49.50 |
| Oct 26, 2017 | 49.46 |
| Oct 25, 2017 | 48.55 |
| Oct 24, 2017 | 49.05 |
| Oct 23, 2017 | 48.96 |
| Oct 20, 2017 | 49.57 |
| Oct 19, 2017 | 48.70 |
| Oct 18, 2017 | 48.61 |
| Oct 17, 2017 | 48.17 |
| Oct 16, 2017 | 48.60 |
| Oct 13, 2017 | 48.41 |
| Oct 12, 2017 | 48.27 |
| Oct 11, 2017 | 48.95 |
| Oct 10, 2017 | 49.20 |
| Oct 9, 2017 | 48.41 |
| Oct 6, 2017 | 48.63 |
| Oct 5, 2017 | 48.49 |
| Oct 4, 2017 | 48.10 |
| Oct 3, 2017 | 48.89 |
| Oct 2, 2017 | 48.93 |
| Sep 29, 2017 | 48.72 |
| Sep 28, 2017 | 48.53 |
| Sep 27, 2017 | 48.35 |
| Sep 26, 2017 | 46.74 |
| Sep 25, 2017 | 46.29 |
| Sep 22, 2017 | 46.26 |
| Sep 21, 2017 | 46.19 |
| Sep 20, 2017 | 45.98 |
| Sep 19, 2017 | 45.49 |
| Sep 18, 2017 | 45.04 |
| Sep 15, 2017 | 44.34 |
| Sep 14, 2017 | 44.33 |
| Sep 13, 2017 | 44.33 |
| Sep 12, 2017 | 43.90 |
| Sep 11, 2017 | 43.08 |
| Sep 8, 2017 | 42.20 |
| Sep 7, 2017 | 41.61 |
| Sep 6, 2017 | 42.32 |
| Sep 5, 2017 | 42.26 |
| Sep 1, 2017 | 43.52 |
| Aug 31, 2017 | 43.46 |
| Aug 30, 2017 | 43.47 |
| Aug 29, 2017 | 43.58 |
| Aug 28, 2017 | 43.71 |
| Aug 25, 2017 | 44.06 |
| Aug 24, 2017 | 44.03 |
| Aug 23, 2017 | 43.79 |
| Aug 22, 2017 | 44.01 |
| Aug 21, 2017 | 44.01 |
| Aug 18, 2017 | 43.95 |
| Aug 17, 2017 | 43.50 |
| Aug 16, 2017 | 44.31 |
| Aug 15, 2017 | 44.72 |
| Aug 14, 2017 | 45.40 |
| Aug 11, 2017 | 43.69 |
| Aug 10, 2017 | 44.18 |
| Aug 9, 2017 | 45.31 |
| Aug 8, 2017 | 46.31 |
| Aug 7, 2017 | 46.04 |
| Aug 4, 2017 | 46.40 |
| Aug 3, 2017 | 46.09 |
| Aug 2, 2017 | 46.26 |
| Aug 1, 2017 | 46.48 |
| Jul 31, 2017 | 46.00 |
| Jul 28, 2017 | 45.77 |
| Jul 27, 2017 | 45.84 |
| Jul 26, 2017 | 46.13 |
| Jul 25, 2017 | 46.63 |
| Jul 24, 2017 | 45.41 |
| Jul 21, 2017 | 45.22 |
| Jul 20, 2017 | 45.58 |
| Jul 19, 2017 | 45.51 |
| Jul 18, 2017 | 45.19 |
| Jul 17, 2017 | 45.36 |
| Jul 14, 2017 | 45.40 |
| Jul 13, 2017 | 46.14 |
| Jul 12, 2017 | 45.95 |
| Jul 11, 2017 | 46.04 |
| Jul 10, 2017 | 46.29 |
| Jul 7, 2017 | 47.20 |
| Jul 6, 2017 | 46.45 |
| Jul 5, 2017 | 47.28 |
| Jul 3, 2017 | 47.05 |
| Jun 30, 2017 | 45.88 |
| Jun 29, 2017 | 46.45 |
| Jun 28, 2017 | 46.07 |
| Jun 27, 2017 | 45.15 |
| Jun 26, 2017 | 45.56 |
| Jun 23, 2017 | 45.67 |
| Jun 22, 2017 | 45.08 |
| Jun 21, 2017 | 45.15 |
| Jun 20, 2017 | 45.07 |
| Jun 19, 2017 | 45.65 |
| Jun 16, 2017 | 45.96 |
| Jun 15, 2017 | 46.49 |
| Jun 14, 2017 | 46.23 |
| Jun 13, 2017 | 46.27 |
| Jun 12, 2017 | 46.18 |
| Jun 9, 2017 | 46.80 |
| Jun 8, 2017 | 45.42 |
| Jun 7, 2017 | 44.58 |
| Jun 6, 2017 | 44.26 |
| Jun 5, 2017 | 43.73 |
| Jun 2, 2017 | 43.88 |
| Jun 1, 2017 | 43.64 |
| May 31, 2017 | 42.43 |
| May 30, 2017 | 42.55 |
| May 26, 2017 | 43.41 |
| May 25, 2017 | 43.71 |
| May 24, 2017 | 43.57 |
| May 23, 2017 | 43.90 |
| May 22, 2017 | 43.27 |
| May 19, 2017 | 43.10 |
| May 18, 2017 | 43.58 |
| May 17, 2017 | 42.49 |
| May 16, 2017 | 44.39 |
| May 15, 2017 | 44.30 |
| May 12, 2017 | 44.08 |
| May 11, 2017 | 44.40 |
| May 10, 2017 | 45.26 |
| May 9, 2017 | 45.42 |
| May 8, 2017 | 45.82 |
| May 5, 2017 | 45.80 |
| May 4, 2017 | 45.72 |
| May 3, 2017 | 45.67 |
| May 2, 2017 | 45.35 |
| May 1, 2017 | 45.97 |
| Apr 28, 2017 | 45.66 |
| Apr 27, 2017 | 46.84 |
| Apr 26, 2017 | 47.70 |
| Apr 25, 2017 | 47.97 |
| Apr 24, 2017 | 44.53 |
| Apr 21, 2017 | 44.11 |
| Apr 20, 2017 | 44.39 |
| Apr 19, 2017 | 42.93 |
| Apr 18, 2017 | 42.41 |
| Apr 17, 2017 | 42.46 |
| Apr 13, 2017 | 41.73 |
| Apr 12, 2017 | 42.83 |
| Apr 11, 2017 | 43.04 |
| Apr 10, 2017 | 42.24 |
| Apr 7, 2017 | 42.38 |
| Apr 6, 2017 | 42.33 |
| Apr 5, 2017 | 42.22 |
| Apr 4, 2017 | 42.86 |
| Apr 3, 2017 | 42.95 |
| Mar 31, 2017 | 43.12 |
| Mar 30, 2017 | 43.28 |
| Mar 29, 2017 | 42.16 |
| Mar 28, 2017 | 42.64 |
| Mar 27, 2017 | 41.71 |
| Mar 24, 2017 | 41.96 |
| Mar 23, 2017 | 42.14 |
| Mar 22, 2017 | 41.75 |
| Mar 21, 2017 | 41.83 |
| Mar 20, 2017 | 44.25 |
| Mar 17, 2017 | 45.10 |
| Mar 16, 2017 | 44.87 |
| Mar 15, 2017 | 44.47 |
| Mar 14, 2017 | 44.54 |
| Mar 13, 2017 | 44.61 |
| Mar 10, 2017 | 44.62 |
| Mar 9, 2017 | 44.39 |
| Mar 8, 2017 | 44.81 |
| Mar 7, 2017 | 45.33 |
| Mar 6, 2017 | 45.70 |
| Mar 3, 2017 | 45.97 |
| Mar 2, 2017 | 45.93 |
| Mar 1, 2017 | 46.84 |
| Feb 28, 2017 | 45.39 |
| Feb 27, 2017 | 46.06 |
| Feb 24, 2017 | 46.20 |
| Feb 23, 2017 | 46.52 |
| Feb 22, 2017 | 46.50 |
| Feb 21, 2017 | 46.07 |
| Feb 17, 2017 | 45.93 |
| Feb 16, 2017 | 45.67 |
| Feb 15, 2017 | 45.57 |
| Feb 14, 2017 | 45.32 |
| Feb 13, 2017 | 44.35 |
| Feb 10, 2017 | 44.03 |
| Feb 9, 2017 | 43.68 |
| Feb 8, 2017 | 42.90 |
| Feb 7, 2017 | 43.59 |
| Feb 6, 2017 | 43.92 |
| Feb 3, 2017 | 44.67 |
| Feb 2, 2017 | 43.59 |
| Feb 1, 2017 | 44.31 |
| Jan 31, 2017 | 44.42 |
| Jan 30, 2017 | 44.22 |
| Jan 27, 2017 | 45.72 |
| Jan 26, 2017 | 46.28 |
| Jan 25, 2017 | 45.71 |
| Jan 24, 2017 | 44.80 |
| Jan 23, 2017 | 43.80 |
| Jan 20, 2017 | 44.18 |
| Jan 19, 2017 | 43.58 |
| Jan 18, 2017 | 44.19 |
| Jan 17, 2017 | 44.23 |
| Jan 13, 2017 | 45.80 |
| Jan 12, 2017 | 44.93 |
| Jan 11, 2017 | 45.77 |
| Jan 10, 2017 | 45.13 |
| Jan 9, 2017 | 44.96 |
| Jan 6, 2017 | 45.96 |
| Jan 5, 2017 | 46.42 |
| Jan 4, 2017 | 47.50 |
| Jan 3, 2017 | 47.22 |
| Dec 30, 2016 | 47.36 |
| Dec 29, 2016 | 47.42 |
| Dec 28, 2016 | 47.77 |
| Dec 27, 2016 | 48.06 |
| Dec 23, 2016 | 47.61 |
| Dec 22, 2016 | 47.61 |
| Dec 21, 2016 | 47.42 |
| Dec 20, 2016 | 47.63 |
| Dec 19, 2016 | 47.07 |
| Dec 16, 2016 | 46.62 |
| Dec 15, 2016 | 46.52 |
| Dec 14, 2016 | 45.74 |
| Dec 13, 2016 | 45.89 |
| Dec 12, 2016 | 45.54 |
| Dec 9, 2016 | 46.38 |
| Dec 8, 2016 | 45.84 |
| Dec 7, 2016 | 44.05 |
| Dec 6, 2016 | 43.70 |
| Dec 5, 2016 | 43.45 |
| Dec 2, 2016 | 42.49 |
| Dec 1, 2016 | 43.36 |
| Nov 30, 2016 | 42.20 |
| Nov 29, 2016 | 42.63 |
| Nov 28, 2016 | 42.82 |
| Nov 25, 2016 | 43.91 |
| Nov 23, 2016 | 43.84 |
| Nov 22, 2016 | 43.69 |
| Nov 21, 2016 | 43.29 |
| Nov 18, 2016 | 43.94 |
| Nov 17, 2016 | 43.89 |
| Nov 16, 2016 | 43.63 |
| Nov 15, 2016 | 43.07 |
| Nov 14, 2016 | 42.88 |
| Nov 11, 2016 | 42.27 |
| Nov 10, 2016 | 40.37 |
| Nov 9, 2016 | 38.69 |
| Nov 8, 2016 | 36.77 |
| Nov 7, 2016 | 36.55 |
| Nov 4, 2016 | 35.35 |
| Nov 3, 2016 | 35.64 |
| Nov 2, 2016 | 35.47 |
| Nov 1, 2016 | 36.37 |
| Oct 31, 2016 | 36.84 |
| Oct 28, 2016 | 36.74 |
| Oct 27, 2016 | 37.12 |
| Oct 26, 2016 | 37.17 |
| Oct 25, 2016 | 36.84 |
| Oct 24, 2016 | 35.13 |
| Oct 21, 2016 | 34.73 |
| Oct 20, 2016 | 34.98 |
| Oct 19, 2016 | 35.07 |
| Oct 18, 2016 | 34.50 |
| Oct 17, 2016 | 34.23 |
| Oct 14, 2016 | 34.41 |
| Oct 13, 2016 | 34.32 |
| Oct 12, 2016 | 35.28 |
| Oct 11, 2016 | 35.18 |
| Oct 10, 2016 | 35.46 |
| Oct 7, 2016 | 35.18 |
| Oct 6, 2016 | 35.64 |
| Oct 5, 2016 | 35.56 |
| Oct 4, 2016 | 35.33 |
| Oct 3, 2016 | 35.17 |
| Sep 30, 2016 | 35.42 |
| Sep 29, 2016 | 34.89 |
| Sep 28, 2016 | 35.60 |
| Sep 27, 2016 | 35.34 |
| Sep 26, 2016 | 34.91 |
| Sep 23, 2016 | 35.65 |
| Sep 22, 2016 | 36.03 |
| Sep 21, 2016 | 35.53 |
| Sep 20, 2016 | 35.51 |
| Sep 19, 2016 | 35.43 |
| Sep 16, 2016 | 35.26 |
| Sep 15, 2016 | 35.22 |
| Sep 14, 2016 | 34.98 |
| Sep 13, 2016 | 35.41 |
| Sep 12, 2016 | 36.15 |
| Sep 9, 2016 | 35.88 |
| Sep 8, 2016 | 36.29 |
| Sep 7, 2016 | 36.15 |
| Sep 6, 2016 | 35.84 |
| Sep 2, 2016 | 36.03 |
| Sep 1, 2016 | 35.74 |
| Aug 31, 2016 | 35.84 |
| Aug 30, 2016 | 36.05 |
| Aug 29, 2016 | 35.87 |
| Aug 26, 2016 | 35.72 |
| Aug 25, 2016 | 35.62 |
| Aug 24, 2016 | 35.28 |
| Aug 23, 2016 | 35.47 |
| Aug 22, 2016 | 35.31 |
| Aug 19, 2016 | 35.31 |
| Aug 18, 2016 | 35.32 |
| Aug 17, 2016 | 35.23 |
| Aug 16, 2016 | 35.29 |
| Aug 15, 2016 | 35.46 |
| Aug 12, 2016 | 35.30 |
| Aug 11, 2016 | 35.61 |
| Aug 10, 2016 | 35.62 |
| Aug 9, 2016 | 35.69 |
| Aug 8, 2016 | 35.72 |
| Aug 5, 2016 | 35.51 |
| Aug 4, 2016 | 34.47 |
| Aug 3, 2016 | 34.13 |
| Aug 2, 2016 | 33.87 |
| Aug 1, 2016 | 34.15 |
| Jul 29, 2016 | 34.23 |
| Jul 28, 2016 | 34.19 |
| Jul 27, 2016 | 34.25 |
| Jul 26, 2016 | 34.25 |
| Jul 25, 2016 | 33.73 |
| Jul 22, 2016 | 33.15 |
| Jul 21, 2016 | 32.77 |
| Jul 20, 2016 | 33.19 |
| Jul 19, 2016 | 33.05 |
| Jul 18, 2016 | 32.98 |
| Jul 15, 2016 | 33.09 |
| Jul 14, 2016 | 32.74 |
| Jul 13, 2016 | 32.31 |
| Jul 12, 2016 | 32.01 |
| Jul 11, 2016 | 31.37 |
| Jul 8, 2016 | 30.99 |
| Jul 7, 2016 | 30.71 |
| Jul 6, 2016 | 30.68 |
| Jul 5, 2016 | 30.46 |
| Jul 1, 2016 | 30.87 |
| Jun 30, 2016 | 31.34 |
| Jun 29, 2016 | 30.65 |
| Jun 28, 2016 | 30.15 |
| Jun 27, 2016 | 29.85 |
| Jun 24, 2016 | 30.63 |
| Jun 23, 2016 | 32.28 |
| Jun 22, 2016 | 31.43 |
| Jun 21, 2016 | 31.61 |
| Jun 20, 2016 | 31.49 |
| Jun 17, 2016 | 31.01 |
| Jun 16, 2016 | 31.23 |
| Jun 15, 2016 | 31.46 |
| Jun 14, 2016 | 31.57 |
| Jun 13, 2016 | 31.83 |
| Jun 10, 2016 | 32.73 |
| Jun 9, 2016 | 32.85 |
| Jun 8, 2016 | 33.17 |
| Jun 7, 2016 | 32.85 |
| Jun 6, 2016 | 33.06 |
| Jun 3, 2016 | 32.69 |
| Jun 2, 2016 | 33.01 |
| Jun 1, 2016 | 33.07 |
| May 31, 2016 | 32.71 |
| May 27, 2016 | 32.80 |
| May 26, 2016 | 32.56 |
| May 25, 2016 | 32.83 |
| May 24, 2016 | 32.56 |
| May 23, 2016 | 31.89 |
| May 20, 2016 | 32.06 |
| May 19, 2016 | 31.83 |
| May 18, 2016 | 32.35 |
| May 17, 2016 | 31.55 |
| May 16, 2016 | 31.81 |
| May 13, 2016 | 31.60 |
| May 12, 2016 | 31.69 |
| May 11, 2016 | 31.71 |
| May 10, 2016 | 31.81 |
| May 9, 2016 | 31.71 |
| May 6, 2016 | 31.55 |
| May 5, 2016 | 31.41 |
| May 4, 2016 | 31.35 |
| May 3, 2016 | 31.20 |
| May 2, 2016 | 31.58 |
| Apr 29, 2016 | 31.53 |
| Apr 28, 2016 | 31.55 |
| Apr 27, 2016 | 31.20 |
| Apr 26, 2016 | 31.32 |
| Apr 25, 2016 | 30.87 |
| Apr 22, 2016 | 30.75 |
| Apr 21, 2016 | 30.65 |
| Apr 20, 2016 | 31.08 |
| Apr 19, 2016 | 30.97 |
| Apr 18, 2016 | 30.44 |
| Apr 15, 2016 | 30.31 |
| Apr 14, 2016 | 30.41 |
| Apr 13, 2016 | 30.26 |
| Apr 12, 2016 | 29.56 |
| Apr 11, 2016 | 29.27 |
| Apr 8, 2016 | 29.23 |
| Apr 7, 2016 | 29.06 |
| Apr 6, 2016 | 29.93 |
| Apr 5, 2016 | 29.77 |
| Apr 4, 2016 | 30.31 |
| Apr 1, 2016 | 30.54 |
| Mar 31, 2016 | 30.52 |
| Mar 30, 2016 | 30.75 |
| Mar 29, 2016 | 30.57 |
| Mar 28, 2016 | 30.32 |
| Mar 24, 2016 | 30.43 |
| Mar 23, 2016 | 30.58 |
| Mar 22, 2016 | 30.62 |
| Mar 21, 2016 | 30.54 |
| Mar 18, 2016 | 30.78 |
| Mar 17, 2016 | 30.48 |
| Mar 16, 2016 | 29.61 |
| Mar 15, 2016 | 29.49 |
| Mar 14, 2016 | 29.83 |
| Mar 11, 2016 | 29.92 |
| Mar 10, 2016 | 29.39 |
| Mar 9, 2016 | 29.37 |
| Mar 8, 2016 | 29.37 |
| Mar 7, 2016 | 29.75 |
| Mar 4, 2016 | 29.65 |
| Mar 3, 2016 | 29.67 |
| Mar 2, 2016 | 29.16 |
| Mar 1, 2016 | 29.44 |
| Feb 29, 2016 | 28.47 |
| Feb 26, 2016 | 28.83 |
| Feb 25, 2016 | 28.54 |
| Feb 24, 2016 | 28.07 |
| Feb 23, 2016 | 28.04 |
| Feb 22, 2016 | 28.26 |
| Feb 19, 2016 | 28.19 |
| Feb 18, 2016 | 27.96 |
| Feb 17, 2016 | 28.12 |
| Feb 16, 2016 | 28.54 |
| Feb 12, 2016 | 28.38 |
| Feb 11, 2016 | 27.58 |
| Feb 10, 2016 | 28.05 |
| Feb 9, 2016 | 28.15 |
| Feb 8, 2016 | 27.97 |
| Feb 5, 2016 | 27.53 |
| Feb 4, 2016 | 28.05 |
| Feb 3, 2016 | 28.50 |
| Feb 2, 2016 | 29.01 |
| Feb 1, 2016 | 29.23 |
| Jan 29, 2016 | 29.19 |
| Jan 28, 2016 | 28.05 |
| Jan 27, 2016 | 27.35 |
| Jan 26, 2016 | 26.85 |
| Jan 25, 2016 | 26.79 |
| Jan 22, 2016 | 26.95 |
| Jan 21, 2016 | 26.81 |
| Jan 20, 2016 | 27.25 |
| Jan 19, 2016 | 27.50 |
| Jan 15, 2016 | 27.66 |
| Jan 14, 2016 | 28.14 |
| Jan 13, 2016 | 28.43 |
| Jan 12, 2016 | 29.49 |
| Jan 11, 2016 | 29.68 |
| Jan 8, 2016 | 29.43 |
| Jan 7, 2016 | 29.76 |
| Jan 6, 2016 | 30.30 |
| Jan 5, 2016 | 30.29 |
| Jan 4, 2016 | 30.23 |
| Dec 31, 2015 | 31.08 |
| Dec 30, 2015 | 31.91 |
| Dec 29, 2015 | 31.99 |
| Dec 28, 2015 | 31.56 |
| Dec 24, 2015 | 31.54 |
| Dec 23, 2015 | 31.30 |
| Dec 22, 2015 | 31.12 |
| Dec 21, 2015 | 31.00 |
| Dec 18, 2015 | 31.25 |
| Dec 17, 2015 | 31.45 |
| Dec 16, 2015 | 32.37 |
| Dec 15, 2015 | 32.27 |
| Dec 14, 2015 | 31.89 |
| Dec 11, 2015 | 31.60 |
| Dec 10, 2015 | 32.13 |
| Dec 9, 2015 | 31.94 |
| Dec 8, 2015 | 32.00 |
| Dec 7, 2015 | 32.32 |
| Dec 4, 2015 | 32.65 |
| Dec 3, 2015 | 32.33 |
| Dec 2, 2015 | 32.45 |
| Dec 1, 2015 | 32.43 |
| Nov 30, 2015 | 32.09 |
| Nov 27, 2015 | 32.25 |
| Nov 25, 2015 | 32.01 |
| Nov 24, 2015 | 31.93 |
| Nov 23, 2015 | 31.87 |
| Nov 20, 2015 | 31.80 |
| Nov 19, 2015 | 31.57 |
| Nov 18, 2015 | 31.61 |
| Nov 17, 2015 | 31.39 |
| Nov 16, 2015 | 31.04 |
| Nov 13, 2015 | 31.13 |
| Nov 12, 2015 | 31.78 |
| Nov 11, 2015 | 32.00 |
| Nov 10, 2015 | 31.94 |
| Nov 9, 2015 | 31.66 |
| Nov 6, 2015 | 32.08 |
| Nov 5, 2015 | 31.22 |
| Nov 4, 2015 | 30.74 |
| Nov 3, 2015 | 30.59 |
| Nov 2, 2015 | 30.57 |
| Oct 30, 2015 | 29.95 |
| Oct 29, 2015 | 30.69 |
| Oct 28, 2015 | 31.20 |
| Oct 27, 2015 | 29.83 |
| Oct 26, 2015 | 30.39 |
| Oct 23, 2015 | 30.89 |
| Oct 22, 2015 | 30.36 |
| Oct 21, 2015 | 30.01 |
| Oct 20, 2015 | 30.30 |
| Oct 19, 2015 | 30.08 |
| Oct 16, 2015 | 30.35 |
| Oct 15, 2015 | 30.19 |
| Oct 14, 2015 | 29.15 |
| Oct 13, 2015 | 29.67 |
| Oct 12, 2015 | 29.97 |
| Oct 9, 2015 | 29.64 |
| Oct 8, 2015 | 29.93 |
| Oct 7, 2015 | 29.58 |
| Oct 6, 2015 | 29.09 |
| Oct 5, 2015 | 29.63 |
| Oct 2, 2015 | 29.61 |
| Oct 1, 2015 | 30.80 |
| Sep 30, 2015 | 30.10 |
| Sep 29, 2015 | 29.85 |
| Sep 28, 2015 | 29.59 |
| Sep 25, 2015 | 28.72 |
| Sep 24, 2015 | 28.30 |
| Sep 23, 2015 | 28.03 |
| Sep 22, 2015 | 27.72 |
| Sep 21, 2015 | 27.86 |
| Sep 18, 2015 | 27.54 |
| Sep 17, 2015 | 27.87 |
| Sep 16, 2015 | 27.96 |
| Sep 15, 2015 | 27.81 |
| Sep 14, 2015 | 27.49 |
| Sep 11, 2015 | 27.41 |
| Sep 10, 2015 | 27.39 |
| Sep 9, 2015 | 27.22 |
| Sep 8, 2015 | 27.22 |
| Sep 4, 2015 | 26.63 |
| Sep 3, 2015 | 26.75 |
| Sep 2, 2015 | 26.95 |
| Sep 1, 2015 | 26.54 |
| Aug 31, 2015 | 27.39 |
| Aug 28, 2015 | 27.15 |
| Aug 27, 2015 | 26.99 |
| Aug 26, 2015 | 26.88 |
| Aug 25, 2015 | 26.01 |
| Aug 24, 2015 | 26.54 |
| Aug 21, 2015 | 27.45 |
| Aug 20, 2015 | 27.45 |
| Aug 19, 2015 | 28.05 |
| Aug 18, 2015 | 28.18 |
| Aug 17, 2015 | 28.31 |
| Aug 14, 2015 | 28.23 |
| Aug 13, 2015 | 27.74 |
| Aug 12, 2015 | 27.60 |
| Aug 11, 2015 | 28.14 |
| Aug 10, 2015 | 28.28 |
| Aug 7, 2015 | 28.25 |
| Aug 6, 2015 | 28.45 |
| Aug 5, 2015 | 28.63 |
| Aug 4, 2015 | 28.32 |
| Aug 3, 2015 | 28.41 |
| Jul 31, 2015 | 28.36 |
| Jul 30, 2015 | 28.32 |
| Jul 29, 2015 | 28.11 |
| Jul 28, 2015 | 28.22 |
| Jul 27, 2015 | 28.79 |
| Jul 24, 2015 | 28.80 |
| Jul 23, 2015 | 29.07 |
| Jul 22, 2015 | 29.53 |
| Jul 21, 2015 | 29.39 |
| Jul 20, 2015 | 29.57 |
| Jul 17, 2015 | 29.33 |
| Jul 16, 2015 | 29.45 |
| Jul 15, 2015 | 29.17 |
| Jul 14, 2015 | 29.25 |
| Jul 13, 2015 | 29.27 |
| Jul 10, 2015 | 29.11 |
| Jul 9, 2015 | 28.83 |
| Jul 8, 2015 | 28.47 |
| Jul 7, 2015 | 28.49 |
| Jul 6, 2015 | 28.64 |
| Jul 2, 2015 | 28.61 |
| Jul 1, 2015 | 29.13 |
| Jun 30, 2015 | 28.91 |
| Jun 29, 2015 | 28.93 |
| Jun 26, 2015 | 29.51 |
| Jun 25, 2015 | 28.99 |
| Jun 24, 2015 | 28.90 |
| Jun 23, 2015 | 28.87 |
| Jun 22, 2015 | 28.83 |
| Jun 19, 2015 | 28.57 |
| Jun 18, 2015 | 28.09 |
| Jun 17, 2015 | 27.85 |
| Jun 16, 2015 | 28.10 |
| Jun 15, 2015 | 27.89 |
| Jun 12, 2015 | 27.89 |
| Jun 11, 2015 | 27.92 |
| Jun 10, 2015 | 27.85 |
| Jun 9, 2015 | 27.39 |
| Jun 8, 2015 | 27.33 |
| Jun 5, 2015 | 27.29 |
| Jun 4, 2015 | 26.77 |
| Jun 3, 2015 | 27.13 |
| Jun 2, 2015 | 26.57 |
| Jun 1, 2015 | 26.37 |
| May 29, 2015 | 26.39 |
| May 28, 2015 | 26.63 |
| May 27, 2015 | 26.59 |
| May 26, 2015 | 26.33 |
| May 22, 2015 | 26.53 |
| May 21, 2015 | 26.82 |
| May 20, 2015 | 26.71 |
| May 19, 2015 | 26.78 |
| May 18, 2015 | 26.84 |
| May 15, 2015 | 26.46 |
| May 14, 2015 | 26.64 |
| May 13, 2015 | 26.37 |
| May 12, 2015 | 26.30 |
| May 11, 2015 | 26.31 |
| May 8, 2015 | 26.23 |
| May 7, 2015 | 26.15 |
| May 6, 2015 | 26.30 |
| May 5, 2015 | 26.01 |
| May 4, 2015 | 26.11 |
| May 1, 2015 | 26.26 |
| Apr 30, 2015 | 26.03 |
| Apr 29, 2015 | 26.97 |
| Apr 28, 2015 | 27.14 |
| Apr 27, 2015 | 26.79 |
| Apr 24, 2015 | 26.69 |
| Apr 23, 2015 | 26.68 |
| Apr 22, 2015 | 26.85 |
| Apr 21, 2015 | 26.89 |
| Apr 20, 2015 | 26.87 |
| Apr 17, 2015 | 26.58 |
| Apr 16, 2015 | 27.17 |
| Apr 15, 2015 | 27.09 |
| Apr 14, 2015 | 26.87 |
| Apr 13, 2015 | 27.05 |
| Apr 10, 2015 | 26.78 |
| Apr 9, 2015 | 26.78 |
| Apr 8, 2015 | 26.85 |
| Apr 7, 2015 | 26.77 |
| Apr 6, 2015 | 26.98 |
| Apr 2, 2015 | 27.21 |
| Apr 1, 2015 | 27.03 |
| Mar 31, 2015 | 27.05 |
| Mar 30, 2015 | 27.32 |
| Mar 27, 2015 | 26.96 |
| Mar 26, 2015 | 27.01 |
| Mar 25, 2015 | 26.91 |
| Mar 24, 2015 | 27.43 |
| Mar 23, 2015 | 27.43 |
| Mar 20, 2015 | 27.87 |
| Mar 19, 2015 | 27.35 |
| Mar 18, 2015 | 27.50 |
| Mar 17, 2015 | 27.61 |
| Mar 16, 2015 | 27.49 |
| Mar 13, 2015 | 27.57 |
| Mar 12, 2015 | 27.49 |
| Mar 11, 2015 | 26.39 |
| Mar 10, 2015 | 26.23 |
| Mar 9, 2015 | 26.41 |
| Mar 6, 2015 | 26.15 |
| Mar 5, 2015 | 26.13 |
| Mar 4, 2015 | 25.99 |
| Mar 3, 2015 | 26.11 |
| Mar 2, 2015 | 26.24 |
| Feb 27, 2015 | 26.03 |
| Feb 26, 2015 | 26.31 |
| Feb 25, 2015 | 26.29 |
| Feb 24, 2015 | 26.47 |
| Feb 23, 2015 | 26.23 |
| Feb 20, 2015 | 26.12 |
| Feb 19, 2015 | 26.21 |
| Feb 18, 2015 | 26.17 |
| Feb 17, 2015 | 26.50 |
| Feb 13, 2015 | 26.43 |
| Feb 12, 2015 | 26.45 |
| Feb 11, 2015 | 26.17 |
| Feb 10, 2015 | 26.47 |
| Feb 9, 2015 | 26.43 |
| Feb 6, 2015 | 26.91 |
| Feb 5, 2015 | 26.74 |
| Feb 4, 2015 | 26.20 |
| Feb 3, 2015 | 26.23 |
| Feb 2, 2015 | 25.90 |
| Jan 30, 2015 | 25.16 |
| Jan 29, 2015 | 26.11 |
| Jan 28, 2015 | 25.14 |
| Jan 27, 2015 | 26.07 |
| Jan 26, 2015 | 26.85 |
| Jan 23, 2015 | 27.32 |
| Jan 22, 2015 | 27.75 |
| Jan 21, 2015 | 26.82 |
| Jan 20, 2015 | 26.96 |
| Jan 16, 2015 | 27.11 |
| Jan 15, 2015 | 26.60 |
| Jan 14, 2015 | 26.73 |
| Jan 13, 2015 | 27.07 |
| Jan 12, 2015 | 26.79 |
| Jan 9, 2015 | 27.00 |
| Jan 8, 2015 | 27.53 |
| Jan 7, 2015 | 27.13 |
| Jan 6, 2015 | 27.29 |
| Jan 5, 2015 | 28.10 |
| Jan 2, 2015 | 28.53 |
| Dec 31, 2014 | 28.98 |
| Dec 30, 2014 | 29.02 |
| Dec 29, 2014 | 28.97 |
| Dec 26, 2014 | 28.36 |
| Dec 24, 2014 | 28.30 |
| Dec 23, 2014 | 28.09 |
| Dec 22, 2014 | 27.84 |
| Dec 19, 2014 | 27.63 |
| Dec 18, 2014 | 28.23 |
| Dec 17, 2014 | 27.85 |
| Dec 16, 2014 | 27.60 |
| Dec 15, 2014 | 27.38 |
| Dec 12, 2014 | 27.29 |
| Dec 11, 2014 | 27.59 |
| Dec 10, 2014 | 27.39 |
| Dec 9, 2014 | 27.76 |
| Dec 8, 2014 | 27.19 |
| Dec 5, 2014 | 27.18 |
| Dec 4, 2014 | 26.77 |
| Dec 3, 2014 | 26.80 |
| Dec 2, 2014 | 26.49 |
| Dec 1, 2014 | 26.04 |
| Nov 28, 2014 | 26.39 |
| Nov 26, 2014 | 26.84 |
| Nov 25, 2014 | 27.17 |
| Nov 24, 2014 | 27.13 |
| Nov 21, 2014 | 26.58 |
| Nov 20, 2014 | 26.99 |
| Nov 19, 2014 | 26.86 |
| Nov 18, 2014 | 27.21 |
| Nov 17, 2014 | 26.87 |
| Nov 14, 2014 | 27.16 |
| Nov 13, 2014 | 27.36 |
| Nov 12, 2014 | 27.69 |
| Nov 11, 2014 | 27.67 |
| Nov 10, 2014 | 27.83 |
| Nov 7, 2014 | 27.73 |
| Nov 6, 2014 | 27.98 |
| Nov 5, 2014 | 27.50 |
| Nov 4, 2014 | 27.29 |
| Nov 3, 2014 | 27.48 |
| Oct 31, 2014 | 27.63 |
| Oct 30, 2014 | 27.29 |
| Oct 29, 2014 | 27.06 |
| Oct 28, 2014 | 26.66 |
| Oct 27, 2014 | 26.04 |
| Oct 24, 2014 | 25.90 |
| Oct 23, 2014 | 25.94 |
| Oct 22, 2014 | 25.41 |
| Oct 21, 2014 | 25.83 |
| Oct 20, 2014 | 25.51 |
| Oct 17, 2014 | 25.19 |
| Oct 16, 2014 | 25.31 |
| Oct 15, 2014 | 25.91 |
| Oct 14, 2014 | 26.25 |
| Oct 13, 2014 | 25.75 |
| Oct 10, 2014 | 24.97 |
| Oct 9, 2014 | 24.96 |
| Oct 8, 2014 | 25.45 |
| Oct 7, 2014 | 25.00 |
| Oct 6, 2014 | 25.33 |
| Oct 3, 2014 | 25.60 |
| Oct 2, 2014 | 25.37 |
| Oct 1, 2014 | 24.96 |
| Sep 30, 2014 | 25.00 |
| Sep 29, 2014 | 25.33 |
| Sep 26, 2014 | 25.49 |
| Sep 25, 2014 | 25.34 |
| Sep 24, 2014 | 25.87 |
| Sep 23, 2014 | 25.97 |
| Sep 22, 2014 | 26.21 |
| Sep 19, 2014 | 26.22 |
| Sep 18, 2014 | 26.51 |
| Sep 17, 2014 | 26.15 |
| Sep 16, 2014 | 26.13 |
| Sep 15, 2014 | 26.21 |
| Sep 12, 2014 | 26.42 |
| Sep 11, 2014 | 26.53 |
| Sep 10, 2014 | 26.40 |
| Sep 9, 2014 | 26.15 |
| Sep 8, 2014 | 26.36 |
| Sep 5, 2014 | 26.47 |
| Sep 4, 2014 | 26.39 |
| Sep 3, 2014 | 26.16 |
| Sep 2, 2014 | 26.30 |
| Aug 29, 2014 | 25.96 |
| Aug 28, 2014 | 25.87 |
| Aug 27, 2014 | 25.93 |
| Aug 26, 2014 | 26.00 |
| Aug 25, 2014 | 25.93 |
| Aug 22, 2014 | 25.88 |
| Aug 21, 2014 | 26.03 |
| Aug 20, 2014 | 25.35 |
| Aug 19, 2014 | 25.48 |
| Aug 18, 2014 | 25.46 |
| Aug 15, 2014 | 25.05 |
| Aug 14, 2014 | 25.05 |
| Aug 13, 2014 | 25.11 |
| Aug 12, 2014 | 25.01 |
| Aug 11, 2014 | 25.15 |
| Aug 8, 2014 | 24.87 |
| Aug 7, 2014 | 24.42 |
| Aug 6, 2014 | 24.49 |
| Aug 5, 2014 | 24.16 |
| Aug 4, 2014 | 24.15 |
| Aug 1, 2014 | 24.10 |
| Jul 31, 2014 | 24.26 |
| Jul 30, 2014 | 24.49 |
| Jul 29, 2014 | 24.39 |
| Jul 28, 2014 | 24.17 |
| Jul 25, 2014 | 24.33 |
| Jul 24, 2014 | 24.09 |
| Jul 23, 2014 | 24.00 |
| Jul 22, 2014 | 24.15 |
| Jul 21, 2014 | 24.29 |
| Jul 18, 2014 | 24.54 |
| Jul 17, 2014 | 24.03 |
| Jul 16, 2014 | 24.73 |
| Jul 15, 2014 | 24.98 |
| Jul 14, 2014 | 25.08 |
| Jul 11, 2014 | 24.97 |
| Jul 10, 2014 | 25.07 |
| Jul 9, 2014 | 25.54 |
| Jul 8, 2014 | 25.59 |
| Jul 7, 2014 | 25.95 |
| Jul 3, 2014 | 26.38 |
| Jul 2, 2014 | 25.85 |
| Jul 1, 2014 | 26.25 |
| Jun 30, 2014 | 25.44 |
| Jun 27, 2014 | 25.50 |
| Jun 26, 2014 | 25.50 |
| Jun 25, 2014 | 25.44 |
| Jun 24, 2014 | 25.14 |
| Jun 23, 2014 | 25.34 |
| Jun 20, 2014 | 25.52 |
| Jun 19, 2014 | 25.51 |
| Jun 18, 2014 | 25.39 |
| Jun 17, 2014 | 25.40 |
| Jun 16, 2014 | 24.97 |
| Jun 13, 2014 | 25.08 |
| Jun 12, 2014 | 24.79 |
| Jun 11, 2014 | 24.81 |
| Jun 10, 2014 | 25.09 |
| Jun 9, 2014 | 25.31 |
| Jun 6, 2014 | 25.09 |
| Jun 5, 2014 | 24.73 |
| Jun 4, 2014 | 24.01 |
| Jun 3, 2014 | 23.88 |
| Jun 2, 2014 | 24.09 |
| May 30, 2014 | 24.12 |
| May 29, 2014 | 24.23 |
| May 28, 2014 | 24.17 |
| May 27, 2014 | 24.67 |
| May 23, 2014 | 24.21 |
| May 22, 2014 | 23.87 |
| May 21, 2014 | 23.77 |
| May 20, 2014 | 23.78 |
| May 19, 2014 | 24.26 |
| May 16, 2014 | 23.95 |
| May 15, 2014 | 23.87 |
| May 14, 2014 | 23.89 |
| May 13, 2014 | 24.60 |
| May 12, 2014 | 25.14 |
| May 9, 2014 | 24.73 |
| May 8, 2014 | 24.27 |
| May 7, 2014 | 24.53 |
| May 6, 2014 | 23.88 |
| May 5, 2014 | 24.19 |
| May 2, 2014 | 24.45 |
| May 1, 2014 | 24.27 |
| Apr 30, 2014 | 24.40 |
| Apr 29, 2014 | 24.25 |
| Apr 28, 2014 | 24.32 |
| Apr 25, 2014 | 24.51 |
| Apr 24, 2014 | 24.77 |
| Apr 23, 2014 | 25.00 |
| Apr 22, 2014 | 25.35 |
| Apr 21, 2014 | 25.41 |
| Apr 17, 2014 | 25.39 |
| Apr 16, 2014 | 25.23 |
| Apr 15, 2014 | 25.14 |
| Apr 14, 2014 | 24.99 |
| Apr 11, 2014 | 24.87 |
| Apr 10, 2014 | 25.14 |
| Apr 9, 2014 | 25.93 |
| Apr 8, 2014 | 26.14 |
| Apr 7, 2014 | 26.05 |
| Apr 4, 2014 | 26.23 |
| Apr 3, 2014 | 27.07 |
| Apr 2, 2014 | 27.13 |
| Apr 1, 2014 | 27.28 |
| Mar 31, 2014 | 26.81 |
| Mar 28, 2014 | 26.24 |
| Mar 27, 2014 | 26.31 |
| Mar 26, 2014 | 26.70 |
| Mar 25, 2014 | 27.32 |
| Mar 24, 2014 | 27.15 |
| Mar 21, 2014 | 27.01 |
| Mar 20, 2014 | 27.10 |
| Mar 19, 2014 | 26.64 |
| Mar 18, 2014 | 26.77 |
| Mar 17, 2014 | 26.78 |
| Mar 14, 2014 | 26.62 |
| Mar 13, 2014 | 26.51 |
| Mar 12, 2014 | 26.66 |
| Mar 11, 2014 | 26.56 |
| Mar 10, 2014 | 26.81 |
| Mar 7, 2014 | 26.60 |
| Mar 6, 2014 | 26.39 |
| Mar 5, 2014 | 26.07 |
| Mar 4, 2014 | 26.13 |
| Mar 3, 2014 | 25.12 |
| Feb 28, 2014 | 25.33 |
| Feb 27, 2014 | 25.30 |
| Feb 26, 2014 | 25.39 |
| Feb 25, 2014 | 25.03 |
| Feb 24, 2014 | 25.19 |
| Feb 21, 2014 | 24.81 |
| Feb 20, 2014 | 24.67 |
| Feb 19, 2014 | 24.35 |
| Feb 18, 2014 | 25.21 |
| Feb 14, 2014 | 24.93 |
| Feb 13, 2014 | 24.66 |
| Feb 12, 2014 | 24.41 |
| Feb 11, 2014 | 24.33 |
| Feb 10, 2014 | 23.99 |
| Feb 7, 2014 | 24.11 |
| Feb 6, 2014 | 24.25 |
| Feb 5, 2014 | 23.93 |
| Feb 4, 2014 | 24.02 |
| Feb 3, 2014 | 23.74 |
| Jan 31, 2014 | 24.42 |
| Jan 30, 2014 | 25.13 |
| Jan 29, 2014 | 24.77 |
| Jan 28, 2014 | 25.32 |
| Jan 27, 2014 | 24.47 |
| Jan 24, 2014 | 24.13 |
| Jan 23, 2014 | 24.51 |
| Jan 22, 2014 | 25.12 |
| Jan 21, 2014 | 25.21 |
| Jan 17, 2014 | 24.92 |
| Jan 16, 2014 | 24.93 |
| Jan 15, 2014 | 24.89 |
| Jan 14, 2014 | 24.68 |
| Jan 13, 2014 | 24.74 |
| Jan 10, 2014 | 24.95 |
| Jan 9, 2014 | 25.20 |
| Jan 8, 2014 | 25.03 |
| Jan 7, 2014 | 25.45 |
| Jan 6, 2014 | 25.38 |
| Jan 3, 2014 | 25.81 |
| Jan 2, 2014 | 25.64 |
| Dec 31, 2013 | 26.00 |
| Dec 30, 2013 | 26.00 |
| Dec 27, 2013 | 26.07 |
| Dec 26, 2013 | 25.97 |
| Dec 24, 2013 | 26.00 |
| Dec 23, 2013 | 25.87 |
| Dec 20, 2013 | 25.64 |
| Dec 19, 2013 | 24.95 |
| Dec 18, 2013 | 24.87 |
| Dec 17, 2013 | 24.60 |
| Dec 16, 2013 | 24.78 |
| Dec 13, 2013 | 24.21 |
| Dec 12, 2013 | 24.31 |
| Dec 11, 2013 | 24.02 |
| Dec 10, 2013 | 24.37 |
| Dec 9, 2013 | 24.86 |
| Dec 6, 2013 | 25.07 |
| Dec 5, 2013 | 24.65 |
| Dec 4, 2013 | 24.57 |
| Dec 3, 2013 | 24.62 |
| Dec 2, 2013 | 25.06 |
| Nov 29, 2013 | 25.57 |
| Nov 27, 2013 | 25.47 |
| Nov 26, 2013 | 25.19 |
| Nov 25, 2013 | 25.10 |
| Nov 22, 2013 | 24.76 |
| Nov 21, 2013 | 24.47 |
| Nov 20, 2013 | 24.10 |
| Nov 19, 2013 | 23.97 |
| Nov 18, 2013 | 23.94 |
| Nov 15, 2013 | 23.87 |
| Nov 14, 2013 | 24.00 |
| Nov 13, 2013 | 24.00 |
| Nov 12, 2013 | 23.92 |
| Nov 11, 2013 | 24.11 |
| Nov 8, 2013 | 24.32 |
| Nov 7, 2013 | 23.68 |
| Nov 6, 2013 | 23.98 |
| Nov 5, 2013 | 23.84 |
| Nov 4, 2013 | 23.58 |
| Nov 1, 2013 | 23.34 |
| Oct 31, 2013 | 23.73 |
| Oct 30, 2013 | 24.02 |
| Oct 29, 2013 | 24.09 |
| Oct 28, 2013 | 23.93 |
| Oct 25, 2013 | 23.46 |
| Oct 24, 2013 | 23.41 |
| Oct 23, 2013 | 23.27 |
| Oct 22, 2013 | 23.57 |
| Oct 21, 2013 | 23.17 |
| Oct 18, 2013 | 23.12 |
| Oct 17, 2013 | 22.95 |
| Oct 16, 2013 | 22.81 |
| Oct 15, 2013 | 22.79 |
| Oct 14, 2013 | 22.87 |
| Oct 11, 2013 | 22.63 |
| Oct 10, 2013 | 22.03 |
| Oct 9, 2013 | 21.49 |
| Oct 8, 2013 | 21.38 |
| Oct 7, 2013 | 21.50 |
| Oct 4, 2013 | 21.67 |
| Oct 3, 2013 | 21.72 |
| Oct 2, 2013 | 21.85 |
| Oct 1, 2013 | 21.89 |
| Sep 30, 2013 | 21.77 |
| Sep 27, 2013 | 21.65 |
| Sep 26, 2013 | 21.92 |
| Sep 25, 2013 | 22.45 |
| Sep 24, 2013 | 22.77 |
| Sep 23, 2013 | 22.68 |
| Sep 20, 2013 | 22.51 |
| Sep 19, 2013 | 22.13 |
| Sep 18, 2013 | 22.40 |
| Sep 17, 2013 | 22.53 |
| Sep 16, 2013 | 22.13 |
| Sep 13, 2013 | 21.67 |
| Sep 12, 2013 | 21.40 |
| Sep 11, 2013 | 21.81 |
| Sep 10, 2013 | 21.94 |
| Sep 9, 2013 | 21.75 |
| Sep 6, 2013 | 21.54 |
| Sep 5, 2013 | 21.37 |
| Sep 4, 2013 | 21.18 |
| Sep 3, 2013 | 20.95 |
| Aug 30, 2013 | 20.73 |
| Aug 29, 2013 | 20.95 |
| Aug 28, 2013 | 20.83 |
| Aug 27, 2013 | 20.75 |
| Aug 26, 2013 | 21.58 |
| Aug 23, 2013 | 21.96 |
| Aug 22, 2013 | 21.97 |
| Aug 21, 2013 | 21.42 |
| Aug 20, 2013 | 21.83 |
| Aug 19, 2013 | 21.31 |
| Aug 16, 2013 | 21.44 |
| Aug 15, 2013 | 21.49 |
| Aug 14, 2013 | 21.45 |
| Aug 13, 2013 | 21.43 |
| Aug 12, 2013 | 21.27 |
| Aug 9, 2013 | 21.01 |
| Aug 8, 2013 | 21.21 |
| Aug 7, 2013 | 21.13 |
| Aug 6, 2013 | 21.48 |
| Aug 5, 2013 | 21.47 |
| Aug 2, 2013 | 21.24 |
| Aug 1, 2013 | 21.36 |
| Jul 31, 2013 | 21.03 |
| Jul 30, 2013 | 21.05 |
| Jul 29, 2013 | 21.41 |
| Jul 26, 2013 | 21.72 |
| Jul 25, 2013 | 21.24 |
| Jul 24, 2013 | 20.66 |
| Jul 23, 2013 | 20.75 |
| Jul 22, 2013 | 20.91 |
| Jul 19, 2013 | 20.86 |
| Jul 18, 2013 | 20.70 |
| Jul 17, 2013 | 20.47 |
| Jul 16, 2013 | 20.47 |
| Jul 15, 2013 | 20.37 |
| Jul 12, 2013 | 20.28 |
| Jul 11, 2013 | 19.89 |
| Jul 10, 2013 | 19.76 |
| Jul 9, 2013 | 19.64 |
| Jul 8, 2013 | 19.63 |
| Jul 5, 2013 | 19.51 |
| Jul 3, 2013 | 18.97 |
| Jul 2, 2013 | 18.93 |
| Jul 1, 2013 | 18.85 |
| Jun 28, 2013 | 18.50 |
| Jun 27, 2013 | 18.75 |
| Jun 26, 2013 | 18.73 |
| Jun 25, 2013 | 18.93 |
| Jun 24, 2013 | 18.60 |
| Jun 21, 2013 | 18.66 |
| Jun 20, 2013 | 18.51 |
| Jun 19, 2013 | 18.50 |
| Jun 18, 2013 | 18.73 |
| Jun 17, 2013 | 18.49 |
| Jun 14, 2013 | 18.39 |
| Jun 13, 2013 | 18.95 |
| Jun 12, 2013 | 18.38 |
| Jun 11, 2013 | 18.65 |
| Jun 10, 2013 | 18.87 |
| Jun 7, 2013 | 18.69 |
| Jun 6, 2013 | 18.53 |
| Jun 5, 2013 | 18.49 |
| Jun 4, 2013 | 18.79 |
| Jun 3, 2013 | 18.74 |
| May 31, 2013 | 18.39 |
| May 30, 2013 | 18.81 |
| May 29, 2013 | 18.53 |
| May 28, 2013 | 18.68 |
| May 24, 2013 | 18.49 |
| May 23, 2013 | 18.49 |
| May 22, 2013 | 18.56 |
| May 21, 2013 | 18.87 |
| May 20, 2013 | 18.72 |
| May 17, 2013 | 18.71 |
| May 16, 2013 | 18.47 |
| May 15, 2013 | 18.57 |
| May 14, 2013 | 18.53 |
| May 13, 2013 | 18.29 |
| May 10, 2013 | 18.33 |
| May 9, 2013 | 18.26 |
| May 8, 2013 | 18.33 |
| May 7, 2013 | 18.47 |
| May 6, 2013 | 18.30 |
| May 3, 2013 | 18.07 |
| May 2, 2013 | 17.87 |
| May 1, 2013 | 17.57 |
| Apr 30, 2013 | 17.87 |
| Apr 29, 2013 | 17.79 |
| Apr 26, 2013 | 17.62 |
| Apr 25, 2013 | 17.73 |
| Apr 24, 2013 | 17.13 |
| Apr 23, 2013 | 17.08 |
| Apr 22, 2013 | 17.06 |
| Apr 19, 2013 | 17.19 |
| Apr 18, 2013 | 16.93 |
| Apr 17, 2013 | 17.05 |
| Apr 16, 2013 | 17.21 |
| Apr 15, 2013 | 17.27 |
| Apr 12, 2013 | 17.57 |
| Apr 11, 2013 | 17.55 |
| Apr 10, 2013 | 17.73 |
| Apr 9, 2013 | 17.41 |
| Apr 8, 2013 | 17.43 |
| Apr 5, 2013 | 17.32 |
| Apr 4, 2013 | 17.42 |
| Apr 3, 2013 | 17.27 |
| Apr 2, 2013 | 17.49 |
| Apr 1, 2013 | 17.63 |
| Mar 28, 2013 | 17.79 |
| Mar 27, 2013 | 17.85 |
| Mar 26, 2013 | 17.93 |
| Mar 25, 2013 | 17.72 |
| Mar 22, 2013 | 17.64 |
| Mar 21, 2013 | 17.53 |
| Mar 20, 2013 | 17.53 |
| Mar 19, 2013 | 17.62 |
| Mar 18, 2013 | 17.59 |
| Mar 15, 2013 | 17.71 |
| Mar 14, 2013 | 17.35 |
| Mar 13, 2013 | 17.11 |
| Mar 12, 2013 | 17.00 |
| Mar 11, 2013 | 17.01 |
| Mar 8, 2013 | 17.09 |
| Mar 7, 2013 | 17.07 |
| Mar 6, 2013 | 17.06 |
| Mar 5, 2013 | 16.95 |
| Mar 4, 2013 | 16.41 |
| Mar 1, 2013 | 16.47 |
| Feb 28, 2013 | 16.48 |
| Feb 27, 2013 | 16.43 |
| Feb 26, 2013 | 16.44 |
| Feb 25, 2013 | 16.33 |
| Feb 22, 2013 | 16.58 |
| Feb 21, 2013 | 16.43 |
| Feb 20, 2013 | 16.33 |
| Feb 19, 2013 | 16.70 |
| Feb 15, 2013 | 16.64 |
| Feb 14, 2013 | 16.41 |
| Feb 13, 2013 | 16.46 |
| Feb 12, 2013 | 16.40 |
| Feb 11, 2013 | 16.46 |
| Feb 8, 2013 | 16.42 |
| Feb 7, 2013 | 16.47 |
| Feb 6, 2013 | 16.52 |
| Feb 5, 2013 | 16.55 |
| Feb 4, 2013 | 16.49 |
| Feb 1, 2013 | 16.49 |
| Jan 31, 2013 | 16.29 |
| Jan 30, 2013 | 15.97 |
| Jan 29, 2013 | 16.53 |
| Jan 28, 2013 | 16.47 |
| Jan 25, 2013 | 16.53 |
| Jan 24, 2013 | 16.83 |
| Jan 23, 2013 | 16.75 |
| Jan 22, 2013 | 16.87 |
| Jan 18, 2013 | 16.96 |
| Jan 17, 2013 | 17.17 |
| Jan 16, 2013 | 17.05 |
| Jan 15, 2013 | 17.11 |
| Jan 14, 2013 | 17.09 |
| Jan 11, 2013 | 16.95 |
| Jan 10, 2013 | 17.53 |
| Jan 9, 2013 | 17.88 |
| Jan 8, 2013 | 17.75 |
| Jan 7, 2013 | 17.90 |
| Jan 4, 2013 | 17.95 |
| Jan 3, 2013 | 17.65 |
| Jan 2, 2013 | 17.83 |
| Dec 31, 2012 | 17.23 |
| Dec 28, 2012 | 17.19 |
| Dec 27, 2012 | 17.28 |
| Dec 26, 2012 | 17.29 |
| Dec 24, 2012 | 17.38 |
| Dec 21, 2012 | 17.39 |
| Dec 20, 2012 | 17.29 |
| Dec 19, 2012 | 17.40 |
| Dec 18, 2012 | 17.44 |
| Dec 17, 2012 | 16.75 |
| Dec 14, 2012 | 16.25 |
| Dec 13, 2012 | 16.16 |
| Dec 12, 2012 | 16.12 |
| Dec 11, 2012 | 16.54 |
| Dec 10, 2012 | 16.65 |
| Dec 7, 2012 | 16.36 |
| Dec 6, 2012 | 16.59 |
| Dec 5, 2012 | 16.65 |
| Dec 4, 2012 | 16.71 |
| Dec 3, 2012 | 16.56 |
| Nov 30, 2012 | 16.49 |
| Nov 29, 2012 | 16.65 |
| Nov 28, 2012 | 16.32 |
| Nov 27, 2012 | 16.44 |
| Nov 26, 2012 | 16.83 |
| Nov 23, 2012 | 16.77 |
| Nov 21, 2012 | 16.67 |
| Nov 20, 2012 | 16.41 |
| Nov 19, 2012 | 16.43 |
| Nov 16, 2012 | 16.14 |
| Nov 15, 2012 | 15.78 |
| Nov 14, 2012 | 15.91 |
| Nov 13, 2012 | 16.56 |
| Nov 12, 2012 | 16.78 |
| Nov 9, 2012 | 16.57 |
| Nov 8, 2012 | 16.57 |
| Nov 7, 2012 | 16.56 |
| Nov 6, 2012 | 17.71 |
| Nov 5, 2012 | 17.70 |
| Nov 2, 2012 | 17.29 |
| Nov 1, 2012 | 17.47 |
| Oct 31, 2012 | 17.79 |
| Oct 26, 2012 | 17.71 |
| Oct 25, 2012 | 17.51 |
| Oct 24, 2012 | 17.54 |
| Oct 23, 2012 | 17.53 |
| Oct 22, 2012 | 17.52 |
| Oct 19, 2012 | 17.30 |
| Oct 18, 2012 | 17.54 |
| Oct 17, 2012 | 18.04 |
| Oct 16, 2012 | 17.92 |
| Oct 15, 2012 | 18.13 |
| Oct 12, 2012 | 18.09 |
| Oct 11, 2012 | 18.15 |
| Oct 10, 2012 | 18.05 |
| Oct 9, 2012 | 18.04 |
| Oct 8, 2012 | 18.08 |
| Oct 5, 2012 | 18.01 |
| Oct 4, 2012 | 18.05 |
| Oct 3, 2012 | 18.22 |
| Oct 2, 2012 | 18.32 |
| Oct 1, 2012 | 18.27 |
| Sep 28, 2012 | 18.40 |
| Sep 27, 2012 | 18.68 |
| Sep 26, 2012 | 18.45 |
| Sep 25, 2012 | 18.65 |
| Sep 24, 2012 | 19.01 |
| Sep 21, 2012 | 18.45 |
| Sep 20, 2012 | 18.45 |
| Sep 19, 2012 | 18.66 |
| Sep 18, 2012 | 18.90 |
| Sep 17, 2012 | 18.71 |
| Sep 14, 2012 | 18.86 |
| Sep 13, 2012 | 18.68 |
| Sep 12, 2012 | 18.17 |
| Sep 11, 2012 | 18.19 |
| Sep 10, 2012 | 17.95 |
| Sep 7, 2012 | 17.92 |
| Sep 6, 2012 | 18.08 |
| Sep 5, 2012 | 17.93 |
| Sep 4, 2012 | 17.86 |
| Aug 31, 2012 | 17.71 |
| Aug 30, 2012 | 17.75 |
| Aug 29, 2012 | 17.93 |
| Aug 28, 2012 | 17.85 |
| Aug 27, 2012 | 17.59 |
| Aug 24, 2012 | 17.54 |
| Aug 23, 2012 | 17.48 |
| Aug 22, 2012 | 17.81 |
| Aug 21, 2012 | 17.99 |
| Aug 20, 2012 | 17.84 |
| Aug 17, 2012 | 17.95 |
| Aug 16, 2012 | 17.68 |
| Aug 15, 2012 | 17.51 |
| Aug 14, 2012 | 17.50 |
| Aug 13, 2012 | 17.45 |
| Aug 10, 2012 | 17.75 |
| Aug 9, 2012 | 17.79 |
| Aug 8, 2012 | 17.76 |
| Aug 7, 2012 | 17.90 |
| Aug 6, 2012 | 17.81 |
| Aug 3, 2012 | 17.99 |
| Aug 2, 2012 | 17.18 |
| Aug 1, 2012 | 16.85 |
| Jul 31, 2012 | 17.16 |
| Jul 30, 2012 | 17.41 |
| Jul 27, 2012 | 17.45 |
| Jul 26, 2012 | 17.22 |
| Jul 25, 2012 | 17.24 |
| Jul 24, 2012 | 17.51 |
| Jul 23, 2012 | 17.56 |
| Jul 20, 2012 | 17.88 |
| Jul 19, 2012 | 18.28 |
| Jul 18, 2012 | 18.68 |
| Jul 17, 2012 | 18.57 |
| Jul 16, 2012 | 18.33 |
| Jul 13, 2012 | 18.53 |
| Jul 12, 2012 | 18.34 |
| Jul 11, 2012 | 18.29 |
| Jul 10, 2012 | 17.94 |
| Jul 9, 2012 | 18.00 |
| Jul 6, 2012 | 18.07 |
| Jul 5, 2012 | 18.07 |
| Jul 3, 2012 | 18.26 |
| Jul 2, 2012 | 17.92 |
| Jun 29, 2012 | 17.89 |
| Jun 28, 2012 | 17.43 |
| Jun 27, 2012 | 17.28 |
| Jun 26, 2012 | 17.12 |
| Jun 25, 2012 | 17.03 |
| Jun 22, 2012 | 17.36 |
| Jun 21, 2012 | 17.01 |
| Jun 20, 2012 | 17.24 |
| Jun 19, 2012 | 17.24 |
| Jun 18, 2012 | 17.02 |
| Jun 15, 2012 | 17.16 |
| Jun 14, 2012 | 17.04 |
| Jun 13, 2012 | 16.95 |
| Jun 12, 2012 | 17.07 |
| Jun 11, 2012 | 16.71 |
| Jun 8, 2012 | 17.05 |
| Jun 7, 2012 | 16.85 |
| Jun 6, 2012 | 16.87 |
| Jun 5, 2012 | 16.80 |
| Jun 4, 2012 | 16.73 |
| Jun 1, 2012 | 16.65 |
| May 31, 2012 | 17.13 |
| May 30, 2012 | 16.89 |
| May 29, 2012 | 17.07 |
| May 25, 2012 | 16.91 |
| May 24, 2012 | 17.08 |
| May 23, 2012 | 17.14 |
| May 22, 2012 | 17.20 |
| May 21, 2012 | 16.97 |
| May 18, 2012 | 16.83 |
| May 17, 2012 | 16.89 |
| May 16, 2012 | 16.97 |
| May 15, 2012 | 16.67 |
| May 14, 2012 | 16.55 |
| May 11, 2012 | 16.78 |
| May 10, 2012 | 17.13 |
| May 9, 2012 | 16.93 |
| May 8, 2012 | 17.26 |
| May 7, 2012 | 17.03 |
| May 4, 2012 | 16.59 |
| May 3, 2012 | 16.91 |
| May 2, 2012 | 17.09 |
| May 1, 2012 | 17.09 |
| Apr 30, 2012 | 17.36 |
| Apr 27, 2012 | 17.60 |
| Apr 26, 2012 | 17.48 |
| Apr 25, 2012 | 17.13 |
| Apr 24, 2012 | 16.80 |
| Apr 23, 2012 | 16.49 |
| Apr 20, 2012 | 16.85 |
| Apr 19, 2012 | 16.63 |
| Apr 18, 2012 | 16.65 |
| Apr 17, 2012 | 16.82 |
| Apr 16, 2012 | 16.61 |
| Apr 13, 2012 | 16.45 |
| Apr 12, 2012 | 16.63 |
| Apr 11, 2012 | 16.47 |
| Apr 10, 2012 | 16.07 |
| Apr 9, 2012 | 16.41 |
| Apr 5, 2012 | 17.02 |
| Apr 4, 2012 | 17.03 |
| Apr 3, 2012 | 17.43 |
| Apr 2, 2012 | 17.67 |
| Mar 30, 2012 | 17.35 |
| Mar 29, 2012 | 17.17 |
| Mar 28, 2012 | 17.34 |
| Mar 27, 2012 | 17.23 |
| Mar 26, 2012 | 17.45 |
| Mar 23, 2012 | 16.99 |
| Mar 22, 2012 | 17.03 |
| Mar 21, 2012 | 17.24 |
| Mar 20, 2012 | 17.15 |
| Mar 19, 2012 | 17.32 |
| Mar 16, 2012 | 17.23 |
| Mar 15, 2012 | 17.33 |
| Mar 14, 2012 | 17.23 |
| Mar 13, 2012 | 17.39 |
| Mar 12, 2012 | 17.11 |
| Mar 9, 2012 | 16.91 |
| Mar 8, 2012 | 16.53 |
| Mar 7, 2012 | 16.31 |
| Mar 6, 2012 | 15.96 |
| Mar 5, 2012 | 16.39 |
| Mar 2, 2012 | 16.21 |
| Mar 1, 2012 | 16.71 |
| Feb 29, 2012 | 16.81 |
| Feb 28, 2012 | 17.23 |
| Feb 27, 2012 | 17.13 |
| Feb 24, 2012 | 16.87 |
| Feb 23, 2012 | 17.31 |
| Feb 22, 2012 | 16.63 |
| Feb 21, 2012 | 16.97 |
| Feb 17, 2012 | 17.24 |
| Feb 16, 2012 | 17.17 |
| Feb 15, 2012 | 16.53 |
| Feb 14, 2012 | 16.82 |
| Feb 13, 2012 | 17.07 |
| Feb 10, 2012 | 16.72 |
| Feb 9, 2012 | 17.02 |
| Feb 8, 2012 | 17.23 |
| Feb 7, 2012 | 17.11 |
| Feb 6, 2012 | 17.21 |
| Feb 3, 2012 | 17.81 |
| Feb 2, 2012 | 17.35 |
| Feb 1, 2012 | 17.24 |
| Jan 31, 2012 | 16.89 |
| Jan 30, 2012 | 17.11 |
| Jan 27, 2012 | 17.13 |
| Jan 26, 2012 | 17.13 |
| Jan 25, 2012 | 17.59 |
| Jan 24, 2012 | 17.93 |
| Jan 23, 2012 | 17.96 |
| Jan 20, 2012 | 18.06 |
| Jan 19, 2012 | 17.79 |
| Jan 18, 2012 | 17.70 |
| Jan 17, 2012 | 17.41 |
| Jan 13, 2012 | 17.29 |
| Jan 12, 2012 | 17.38 |
| Jan 11, 2012 | 17.40 |
| Jan 10, 2012 | 17.44 |
| Jan 9, 2012 | 17.33 |
| Jan 6, 2012 | 17.07 |
| Jan 5, 2012 | 17.33 |
| Jan 4, 2012 | 17.14 |
| Jan 3, 2012 | 17.38 |
| Dec 30, 2011 | 17.25 |
| Dec 29, 2011 | 17.59 |
| Dec 28, 2011 | 17.32 |
| Dec 27, 2011 | 17.44 |
| Dec 23, 2011 | 17.11 |
| Dec 22, 2011 | 17.16 |
| Dec 21, 2011 | 17.09 |
| Dec 20, 2011 | 17.25 |
| Dec 19, 2011 | 16.58 |
| Dec 16, 2011 | 16.77 |
| Dec 15, 2011 | 16.79 |
| Dec 14, 2011 | 16.63 |
| Dec 13, 2011 | 16.49 |
| Dec 12, 2011 | 16.69 |
| Dec 9, 2011 | 16.95 |
| Dec 8, 2011 | 16.49 |
| Dec 7, 2011 | 16.95 |
| Dec 6, 2011 | 16.91 |
| Dec 5, 2011 | 16.89 |
| Dec 2, 2011 | 16.73 |
| Dec 1, 2011 | 16.47 |
| Nov 30, 2011 | 16.35 |
| Nov 29, 2011 | 15.23 |
| Nov 28, 2011 | 15.42 |
| Nov 25, 2011 | 14.73 |
| Nov 23, 2011 | 15.19 |
| Nov 22, 2011 | 15.62 |
| Nov 21, 2011 | 15.93 |
| Nov 18, 2011 | 16.53 |
| Nov 17, 2011 | 16.13 |
| Nov 16, 2011 | 16.23 |
| Nov 15, 2011 | 16.41 |
| Nov 14, 2011 | 16.01 |
| Nov 11, 2011 | 16.25 |
| Nov 10, 2011 | 15.82 |
| Nov 9, 2011 | 15.45 |
| Nov 8, 2011 | 16.30 |
| Nov 7, 2011 | 15.84 |
| Nov 4, 2011 | 16.00 |
| Nov 3, 2011 | 16.44 |
| Nov 2, 2011 | 15.99 |
| Nov 1, 2011 | 15.22 |
| Oct 31, 2011 | 15.93 |
| Oct 28, 2011 | 16.15 |
| Oct 27, 2011 | 16.17 |
| Oct 26, 2011 | 15.59 |
| Oct 25, 2011 | 14.71 |
| Oct 24, 2011 | 15.51 |
| Oct 21, 2011 | 15.44 |
| Oct 20, 2011 | 14.99 |
| Oct 19, 2011 | 14.96 |
| Oct 18, 2011 | 15.13 |
| Oct 17, 2011 | 14.56 |
| Oct 14, 2011 | 15.03 |
| Oct 13, 2011 | 14.81 |
| Oct 12, 2011 | 14.95 |
| Oct 11, 2011 | 14.63 |
| Oct 10, 2011 | 14.39 |
| Oct 7, 2011 | 13.88 |
| Oct 6, 2011 | 14.27 |
| Oct 5, 2011 | 13.97 |
| Oct 4, 2011 | 13.99 |
| Oct 3, 2011 | 13.18 |
| Sep 30, 2011 | 13.77 |
| Sep 29, 2011 | 14.15 |
| Sep 28, 2011 | 13.61 |
| Sep 27, 2011 | 14.01 |
| Sep 26, 2011 | 13.73 |
| Sep 23, 2011 | 13.27 |
| Sep 22, 2011 | 13.27 |
| Sep 21, 2011 | 13.19 |
| Sep 20, 2011 | 13.55 |
| Sep 19, 2011 | 13.92 |
| Sep 16, 2011 | 14.49 |
| Sep 15, 2011 | 14.74 |
| Sep 14, 2011 | 14.46 |
| Sep 13, 2011 | 14.22 |
| Sep 12, 2011 | 13.81 |
| Sep 9, 2011 | 13.34 |
| Sep 8, 2011 | 13.71 |
| Sep 7, 2011 | 14.00 |
| Sep 6, 2011 | 13.55 |
| Sep 2, 2011 | 13.58 |
| Sep 1, 2011 | 13.99 |
| Aug 31, 2011 | 14.52 |
| Aug 30, 2011 | 14.47 |
| Aug 29, 2011 | 14.48 |
| Aug 26, 2011 | 14.27 |
| Aug 25, 2011 | 13.89 |
| Aug 24, 2011 | 14.41 |
| Aug 23, 2011 | 14.19 |
| Aug 22, 2011 | 13.37 |
| Aug 19, 2011 | 13.33 |
| Aug 18, 2011 | 13.55 |
| Aug 17, 2011 | 14.15 |
| Aug 16, 2011 | 14.07 |
| Aug 15, 2011 | 14.42 |
| Aug 12, 2011 | 13.87 |
| Aug 11, 2011 | 14.42 |
| Aug 10, 2011 | 13.89 |
| Aug 9, 2011 | 15.24 |
| Aug 8, 2011 | 13.97 |
| Aug 5, 2011 | 15.23 |
| Aug 4, 2011 | 15.15 |
| Aug 3, 2011 | 15.61 |
| Aug 2, 2011 | 15.31 |
| Aug 1, 2011 | 15.46 |
| Jul 29, 2011 | 15.03 |
| Jul 28, 2011 | 15.27 |
| Jul 27, 2011 | 15.31 |
| Jul 26, 2011 | 15.60 |
| Jul 25, 2011 | 15.67 |
| Jul 22, 2011 | 15.77 |
| Jul 21, 2011 | 15.80 |
| Jul 20, 2011 | 15.69 |
| Jul 19, 2011 | 15.63 |
| Jul 18, 2011 | 15.45 |
| Jul 15, 2011 | 15.73 |
| Jul 14, 2011 | 15.49 |
| Jul 13, 2011 | 15.67 |
| Jul 12, 2011 | 15.57 |
| Jul 11, 2011 | 15.38 |
| Jul 8, 2011 | 15.66 |
| Jul 7, 2011 | 15.68 |
| Jul 6, 2011 | 15.11 |
| Jul 5, 2011 | 15.16 |
| Jul 1, 2011 | 15.07 |
| Jun 30, 2011 | 14.84 |
| Jun 29, 2011 | 14.83 |
| Jun 28, 2011 | 14.87 |
| Jun 27, 2011 | 14.89 |
| Jun 24, 2011 | 14.74 |
| Jun 23, 2011 | 14.53 |
| Jun 22, 2011 | 14.42 |
| Jun 21, 2011 | 14.67 |
| Jun 20, 2011 | 14.52 |
| Jun 17, 2011 | 14.46 |
| Jun 16, 2011 | 14.10 |
| Jun 15, 2011 | 13.97 |
| Jun 14, 2011 | 14.44 |
| Jun 13, 2011 | 14.13 |
| Jun 10, 2011 | 14.09 |
| Jun 9, 2011 | 14.15 |
| Jun 8, 2011 | 14.31 |
| Jun 7, 2011 | 14.21 |
| Jun 6, 2011 | 14.25 |
| Jun 3, 2011 | 14.29 |
| Jun 2, 2011 | 14.55 |
| Jun 1, 2011 | 14.46 |
| May 31, 2011 | 14.90 |
| May 27, 2011 | 14.80 |
| May 26, 2011 | 14.58 |
| May 25, 2011 | 14.35 |
| May 24, 2011 | 14.16 |
| May 23, 2011 | 14.20 |
| May 20, 2011 | 14.43 |
| May 19, 2011 | 14.69 |
| May 18, 2011 | 14.77 |
| May 17, 2011 | 14.71 |
| May 16, 2011 | 14.78 |
| May 13, 2011 | 14.84 |
| May 12, 2011 | 14.90 |
| May 11, 2011 | 14.67 |
| May 10, 2011 | 14.75 |
| May 9, 2011 | 14.35 |
| May 6, 2011 | 14.20 |
| May 5, 2011 | 14.21 |
| May 4, 2011 | 14.11 |
| May 3, 2011 | 14.34 |
| May 2, 2011 | 14.29 |
| Apr 29, 2011 | 14.61 |
| Apr 28, 2011 | 14.59 |
| Apr 27, 2011 | 14.50 |
| Apr 26, 2011 | 14.31 |
| Apr 25, 2011 | 13.98 |
| Apr 21, 2011 | 14.28 |
| Apr 20, 2011 | 14.19 |
| Apr 19, 2011 | 14.27 |
| Apr 18, 2011 | 14.45 |
| Apr 15, 2011 | 14.61 |
| Apr 14, 2011 | 14.50 |
| Apr 13, 2011 | 14.59 |
| Apr 12, 2011 | 14.86 |
| Apr 11, 2011 | 14.92 |
| Apr 8, 2011 | 15.02 |
| Apr 7, 2011 | 15.15 |
| Apr 6, 2011 | 15.31 |
| Apr 5, 2011 | 15.21 |
| Apr 4, 2011 | 15.20 |
| Apr 1, 2011 | 15.17 |
| Mar 31, 2011 | 15.12 |
| Mar 30, 2011 | 15.10 |
| Mar 29, 2011 | 15.00 |
| Mar 28, 2011 | 15.03 |
| Mar 25, 2011 | 15.05 |
| Mar 24, 2011 | 15.02 |
| Mar 23, 2011 | 15.01 |
| Mar 22, 2011 | 14.75 |
| Mar 21, 2011 | 14.72 |
| Mar 18, 2011 | 14.51 |
| Mar 17, 2011 | 13.99 |
| Mar 16, 2011 | 13.76 |
| Mar 15, 2011 | 13.86 |
| Mar 14, 2011 | 13.89 |
| Mar 11, 2011 | 13.85 |
| Mar 10, 2011 | 13.83 |
| Mar 9, 2011 | 14.27 |
| Mar 8, 2011 | 14.49 |
| Mar 7, 2011 | 14.40 |
| Mar 4, 2011 | 14.90 |
| Mar 3, 2011 | 14.99 |
| Mar 2, 2011 | 14.61 |
| Mar 1, 2011 | 14.73 |
| Feb 28, 2011 | 14.95 |
| Feb 25, 2011 | 15.03 |
| Feb 24, 2011 | 14.57 |
| Feb 23, 2011 | 14.38 |
| Feb 22, 2011 | 14.41 |
| Feb 18, 2011 | 14.63 |
| Feb 17, 2011 | 14.65 |
| Feb 16, 2011 | 14.57 |
| Feb 15, 2011 | 14.57 |
| Feb 14, 2011 | 14.66 |
| Feb 11, 2011 | 14.87 |
| Feb 10, 2011 | 14.29 |
| Feb 9, 2011 | 14.18 |
| Feb 8, 2011 | 14.23 |
| Feb 7, 2011 | 14.53 |
| Feb 4, 2011 | 14.06 |
| Feb 3, 2011 | 14.16 |
| Feb 2, 2011 | 14.17 |
| Feb 1, 2011 | 14.17 |
| Jan 31, 2011 | 13.72 |
| Jan 28, 2011 | 14.07 |
| Jan 27, 2011 | 14.51 |
| Jan 26, 2011 | 15.07 |
| Jan 25, 2011 | 15.15 |
| Jan 24, 2011 | 15.35 |
| Jan 21, 2011 | 15.07 |
| Jan 20, 2011 | 15.27 |
| Jan 19, 2011 | 15.33 |
| Jan 18, 2011 | 15.68 |
| Jan 14, 2011 | 15.48 |
| Jan 13, 2011 | 15.15 |
| Jan 12, 2011 | 15.14 |
| Jan 11, 2011 | 15.11 |
| Jan 10, 2011 | 14.82 |
| Jan 7, 2011 | 14.80 |
| Jan 6, 2011 | 15.04 |
| Jan 5, 2011 | 15.11 |
| Jan 4, 2011 | 14.88 |
| Jan 3, 2011 | 15.15 |
| Dec 31, 2010 | 14.31 |
| Dec 30, 2010 | 14.48 |
| Dec 29, 2010 | 14.75 |
| Dec 28, 2010 | 14.84 |
| Dec 27, 2010 | 14.78 |
| Dec 23, 2010 | 14.67 |
| Dec 22, 2010 | 14.71 |
| Dec 21, 2010 | 14.41 |
| Dec 20, 2010 | 14.17 |
| Dec 17, 2010 | 14.33 |
| Dec 16, 2010 | 14.40 |
| Dec 15, 2010 | 14.31 |
| Dec 14, 2010 | 14.46 |
| Dec 13, 2010 | 14.44 |
| Dec 10, 2010 | 14.51 |
| Dec 9, 2010 | 14.46 |
| Dec 8, 2010 | 14.29 |
| Dec 7, 2010 | 14.26 |
| Dec 6, 2010 | 14.12 |
| Dec 3, 2010 | 14.13 |
| Dec 2, 2010 | 14.07 |
| Dec 1, 2010 | 13.94 |
| Nov 30, 2010 | 13.94 |
| Nov 29, 2010 | 13.88 |
| Nov 26, 2010 | 13.91 |
| Nov 24, 2010 | 13.99 |
| Nov 23, 2010 | 13.73 |
| Nov 22, 2010 | 13.75 |
| Nov 19, 2010 | 13.73 |
| Nov 18, 2010 | 13.79 |
| Nov 17, 2010 | 13.99 |
| Nov 16, 2010 | 14.08 |
| Nov 15, 2010 | 14.05 |
| Nov 12, 2010 | 13.97 |
| Nov 11, 2010 | 13.95 |
| Nov 10, 2010 | 13.89 |
| Nov 9, 2010 | 13.43 |
| Nov 8, 2010 | 13.45 |
| Nov 5, 2010 | 13.45 |
| Nov 4, 2010 | 13.30 |
| Nov 3, 2010 | 13.00 |
| Nov 2, 2010 | 13.00 |
| Nov 1, 2010 | 12.65 |
| Oct 29, 2010 | 12.66 |
| Oct 28, 2010 | 12.91 |
| Oct 27, 2010 | 12.98 |
| Oct 26, 2010 | 12.99 |
| Oct 25, 2010 | 12.87 |
| Oct 22, 2010 | 12.75 |
| Oct 21, 2010 | 12.71 |
| Oct 20, 2010 | 12.79 |
| Oct 19, 2010 | 12.74 |
| Oct 18, 2010 | 12.93 |
| Oct 15, 2010 | 12.65 |
| Oct 14, 2010 | 12.83 |
| Oct 13, 2010 | 12.66 |
| Oct 12, 2010 | 12.63 |
| Oct 11, 2010 | 12.70 |
| Oct 8, 2010 | 12.81 |
| Oct 7, 2010 | 12.56 |
| Oct 6, 2010 | 12.69 |
| Oct 5, 2010 | 12.63 |
| Oct 4, 2010 | 12.34 |
| Oct 1, 2010 | 12.42 |
| Sep 30, 2010 | 12.44 |
| Sep 29, 2010 | 12.52 |
| Sep 28, 2010 | 12.22 |
| Sep 27, 2010 | 11.99 |
| Sep 24, 2010 | 12.27 |
| Sep 23, 2010 | 12.21 |
| Sep 22, 2010 | 12.43 |
| Sep 21, 2010 | 12.59 |
| Sep 20, 2010 | 12.81 |
| Sep 17, 2010 | 12.65 |
| Sep 16, 2010 | 12.65 |
| Sep 15, 2010 | 13.31 |
| Sep 14, 2010 | 13.41 |
| Sep 13, 2010 | 13.34 |
| Sep 10, 2010 | 13.09 |
| Sep 9, 2010 | 13.01 |
| Sep 8, 2010 | 13.04 |
| Sep 7, 2010 | 13.01 |
| Sep 3, 2010 | 13.15 |
| Sep 2, 2010 | 12.95 |
| Sep 1, 2010 | 12.95 |
| Aug 31, 2010 | 12.35 |
| Aug 30, 2010 | 12.33 |
| Aug 27, 2010 | 12.87 |
| Aug 26, 2010 | 12.36 |
| Aug 25, 2010 | 12.60 |
| Aug 24, 2010 | 12.40 |
| Aug 23, 2010 | 12.11 |
| Aug 20, 2010 | 12.72 |
| Aug 19, 2010 | 12.52 |
| Aug 18, 2010 | 12.88 |
| Aug 17, 2010 | 12.94 |
| Aug 16, 2010 | 13.01 |
| Aug 13, 2010 | 12.86 |
| Aug 12, 2010 | 13.01 |
| Aug 11, 2010 | 13.16 |
| Aug 10, 2010 | 13.67 |
| Aug 9, 2010 | 14.10 |
| Aug 6, 2010 | 13.88 |
| Aug 5, 2010 | 13.72 |
| Aug 4, 2010 | 13.86 |
| Aug 3, 2010 | 13.83 |
| Aug 2, 2010 | 14.00 |
| Jul 30, 2010 | 13.69 |
| Jul 29, 2010 | 13.59 |
| Jul 28, 2010 | 13.48 |
| Jul 27, 2010 | 13.61 |
| Jul 26, 2010 | 13.91 |
| Jul 23, 2010 | 13.64 |
| Jul 22, 2010 | 13.25 |
| Jul 21, 2010 | 12.57 |
| Jul 20, 2010 | 13.15 |
| Jul 19, 2010 | 12.86 |
| Jul 16, 2010 | 12.86 |
| Jul 15, 2010 | 13.44 |
| Jul 14, 2010 | 13.77 |
| Jul 13, 2010 | 13.84 |
| Jul 12, 2010 | 13.51 |
| Jul 9, 2010 | 13.75 |
| Jul 8, 2010 | 13.68 |
| Jul 7, 2010 | 13.49 |
| Jul 6, 2010 | 13.29 |
| Jul 2, 2010 | 13.39 |
| Jul 1, 2010 | 13.46 |
| Jun 30, 2010 | 13.32 |
| Jun 29, 2010 | 13.69 |
| Jun 28, 2010 | 14.05 |
| Jun 25, 2010 | 14.00 |
| Jun 24, 2010 | 13.73 |
| Jun 23, 2010 | 13.78 |
| Jun 22, 2010 | 13.74 |
| Jun 21, 2010 | 14.04 |
| Jun 18, 2010 | 14.16 |
| Jun 17, 2010 | 13.99 |
| Jun 16, 2010 | 14.00 |
| Jun 15, 2010 | 14.00 |
| Jun 14, 2010 | 13.83 |
| Jun 11, 2010 | 13.92 |
| Jun 10, 2010 | 13.50 |
| Jun 9, 2010 | 13.18 |
| Jun 8, 2010 | 13.16 |
| Jun 7, 2010 | 13.15 |
| Jun 4, 2010 | 13.30 |
| Jun 3, 2010 | 13.97 |
| Jun 2, 2010 | 13.65 |
| Jun 1, 2010 | 13.18 |
| May 28, 2010 | 13.47 |
| May 27, 2010 | 13.65 |
| May 26, 2010 | 13.31 |
| May 25, 2010 | 13.10 |
| May 24, 2010 | 13.21 |
| May 21, 2010 | 13.53 |
| May 20, 2010 | 13.39 |
| May 19, 2010 | 13.81 |
| May 18, 2010 | 13.87 |
| May 17, 2010 | 14.22 |
| May 14, 2010 | 14.11 |
| May 13, 2010 | 14.55 |
| May 12, 2010 | 14.73 |
| May 11, 2010 | 14.56 |
| May 10, 2010 | 14.50 |
| May 7, 2010 | 13.79 |
| May 6, 2010 | 13.68 |
| May 5, 2010 | 14.00 |
| May 4, 2010 | 13.96 |
| May 3, 2010 | 14.10 |
| Apr 30, 2010 | 13.91 |
| Apr 29, 2010 | 14.13 |
| Apr 28, 2010 | 13.99 |
| Apr 27, 2010 | 14.02 |
| Apr 26, 2010 | 13.95 |
| Apr 23, 2010 | 14.28 |
| Apr 22, 2010 | 14.12 |
| Apr 21, 2010 | 13.86 |
| Apr 20, 2010 | 13.71 |
| Apr 19, 2010 | 13.60 |
| Apr 16, 2010 | 13.62 |
| Apr 15, 2010 | 13.67 |
| Apr 14, 2010 | 13.63 |
| Apr 13, 2010 | 13.25 |
| Apr 12, 2010 | 13.23 |
| Apr 9, 2010 | 13.20 |
| Apr 8, 2010 | 13.11 |
| Apr 7, 2010 | 13.07 |
| Apr 6, 2010 | 13.04 |
| Apr 5, 2010 | 12.90 |
| Apr 1, 2010 | 12.79 |
| Mar 31, 2010 | 12.70 |
| Mar 30, 2010 | 12.65 |
| Mar 29, 2010 | 12.57 |
| Mar 26, 2010 | 12.53 |
| Mar 25, 2010 | 12.59 |
| Mar 24, 2010 | 12.46 |
| Mar 23, 2010 | 12.63 |
| Mar 22, 2010 | 12.61 |
| Mar 19, 2010 | 12.41 |
| Mar 18, 2010 | 12.09 |
| Mar 17, 2010 | 12.05 |
| Mar 16, 2010 | 11.96 |
| Mar 15, 2010 | 12.01 |
| Mar 12, 2010 | 12.01 |
| Mar 11, 2010 | 11.90 |
| Mar 10, 2010 | 11.99 |
| Mar 9, 2010 | 11.99 |
| Mar 8, 2010 | 12.02 |
| Mar 5, 2010 | 12.07 |
| Mar 4, 2010 | 11.93 |
| Mar 3, 2010 | 11.79 |
| Mar 2, 2010 | 11.85 |
| Mar 1, 2010 | 11.84 |
| Feb 26, 2010 | 11.74 |
| Feb 25, 2010 | 11.81 |
| Feb 24, 2010 | 11.82 |
| Feb 23, 2010 | 11.68 |
| Feb 22, 2010 | 11.88 |
| Feb 19, 2010 | 11.81 |
| Feb 18, 2010 | 11.73 |
| Feb 17, 2010 | 11.68 |
| Feb 16, 2010 | 11.65 |
| Feb 12, 2010 | 11.72 |
| Feb 11, 2010 | 11.69 |
| Feb 10, 2010 | 11.45 |
| Feb 9, 2010 | 11.40 |
| Feb 8, 2010 | 11.46 |
| Feb 5, 2010 | 11.68 |
| Feb 4, 2010 | 11.35 |
| Feb 3, 2010 | 11.61 |
| Feb 2, 2010 | 11.87 |
| Feb 1, 2010 | 12.03 |
| Jan 29, 2010 | 12.37 |
| Jan 28, 2010 | 11.72 |
| Jan 27, 2010 | 11.57 |
| Jan 26, 2010 | 11.46 |
| Jan 25, 2010 | 11.45 |
| Jan 22, 2010 | 11.41 |
| Jan 21, 2010 | 11.43 |
| Jan 20, 2010 | 11.55 |
| Jan 19, 2010 | 11.83 |
| Jan 15, 2010 | 11.58 |
| Jan 14, 2010 | 11.71 |
| Jan 13, 2010 | 11.63 |
| Jan 12, 2010 | 11.59 |
| Jan 11, 2010 | 11.73 |
| Jan 8, 2010 | 11.78 |
| Jan 7, 2010 | 11.77 |
| Jan 6, 2010 | 11.61 |
| Jan 5, 2010 | 11.70 |
| Jan 4, 2010 | 11.72 |
| Dec 31, 2009 | 11.50 |
| Dec 30, 2009 | 11.80 |
| Dec 29, 2009 | 11.78 |
| Dec 28, 2009 | 11.85 |
| Dec 24, 2009 | 11.85 |
| Dec 23, 2009 | 11.83 |
| Dec 22, 2009 | 11.79 |
| Dec 21, 2009 | 11.73 |
| Dec 18, 2009 | 11.71 |
| Dec 17, 2009 | 11.53 |
| Dec 16, 2009 | 11.51 |
| Dec 15, 2009 | 11.82 |
| Dec 14, 2009 | 11.81 |
| Dec 11, 2009 | 11.56 |
| Dec 10, 2009 | 11.53 |
| Dec 9, 2009 | 11.73 |
| Dec 8, 2009 | 11.72 |
| Dec 7, 2009 | 11.77 |
| Dec 4, 2009 | 11.61 |
| Dec 3, 2009 | 11.38 |
| Dec 2, 2009 | 11.41 |
| Dec 1, 2009 | 11.33 |
| Nov 30, 2009 | 11.36 |
| Nov 27, 2009 | 11.21 |
| Nov 25, 2009 | 11.42 |
| Nov 24, 2009 | 11.41 |
| Nov 23, 2009 | 11.43 |
| Nov 20, 2009 | 11.42 |
| Nov 19, 2009 | 11.33 |
| Nov 18, 2009 | 11.33 |
| Nov 17, 2009 | 11.33 |
| Nov 16, 2009 | 11.26 |
| Nov 13, 2009 | 11.16 |
| Nov 12, 2009 | 12.15 |
| Nov 11, 2009 | 12.70 |
| Nov 10, 2009 | 12.81 |
| Nov 9, 2009 | 13.26 |
| Nov 6, 2009 | 13.24 |
| Nov 5, 2009 | 13.45 |
| Nov 4, 2009 | 13.09 |
| Nov 3, 2009 | 13.73 |
| Nov 2, 2009 | 13.69 |
| Oct 30, 2009 | 13.71 |
| Oct 29, 2009 | 13.93 |
| Oct 28, 2009 | 13.93 |
| Oct 27, 2009 | 13.53 |
| Oct 26, 2009 | 14.08 |
| Oct 23, 2009 | 14.21 |
| Oct 22, 2009 | 14.33 |
| Oct 21, 2009 | 14.01 |
| Oct 20, 2009 | 14.17 |
| Oct 19, 2009 | 14.44 |
| Oct 16, 2009 | 13.91 |
| Oct 15, 2009 | 14.51 |
| Oct 14, 2009 | 14.63 |
| Oct 13, 2009 | 14.29 |
| Oct 12, 2009 | 13.99 |
| Oct 9, 2009 | 14.55 |
| Oct 8, 2009 | 13.99 |
| Oct 7, 2009 | 13.79 |
| Oct 6, 2009 | 13.72 |
| Oct 5, 2009 | 13.68 |
| Oct 2, 2009 | 13.40 |
| Oct 1, 2009 | 13.67 |
| Sep 30, 2009 | 13.77 |
| Sep 29, 2009 | 14.38 |
| Sep 28, 2009 | 14.92 |
| Sep 25, 2009 | 14.01 |
| Sep 24, 2009 | 14.08 |
| Sep 23, 2009 | 14.04 |
| Sep 22, 2009 | 14.40 |
| Sep 21, 2009 | 14.21 |
| Sep 18, 2009 | 14.14 |
| Sep 17, 2009 | 13.91 |
| Sep 16, 2009 | 13.83 |
| Sep 15, 2009 | 13.72 |
| Sep 14, 2009 | 13.57 |
| Sep 11, 2009 | 13.44 |
| Sep 10, 2009 | 13.50 |
| Sep 9, 2009 | 13.43 |
| Sep 8, 2009 | 12.97 |
| Sep 4, 2009 | 13.08 |
| Sep 3, 2009 | 13.14 |
| Sep 2, 2009 | 13.01 |
| Sep 1, 2009 | 12.97 |
| Aug 31, 2009 | 13.26 |
| Aug 28, 2009 | 13.51 |
| Aug 27, 2009 | 13.83 |
| Aug 26, 2009 | 13.82 |
| Aug 25, 2009 | 13.73 |
| Aug 24, 2009 | 13.77 |
| Aug 21, 2009 | 13.83 |
| Aug 20, 2009 | 13.53 |
| Aug 19, 2009 | 13.47 |
| Aug 18, 2009 | 13.15 |
| Aug 17, 2009 | 12.78 |
| Aug 14, 2009 | 12.96 |
| Aug 13, 2009 | 13.61 |
| Aug 12, 2009 | 13.61 |
| Aug 11, 2009 | 13.05 |
| Aug 10, 2009 | 13.51 |
| Aug 7, 2009 | 13.35 |
| Aug 6, 2009 | 12.73 |
| Aug 5, 2009 | 12.97 |
| Aug 4, 2009 | 13.13 |
| Aug 3, 2009 | 13.11 |
| Jul 31, 2009 | 13.05 |
| Jul 30, 2009 | 13.32 |
| Jul 29, 2009 | 13.08 |
| Jul 28, 2009 | 13.07 |
| Jul 27, 2009 | 12.83 |
| Jul 24, 2009 | 12.66 |
| Jul 23, 2009 | 12.83 |
| Jul 22, 2009 | 12.71 |
| Jul 21, 2009 | 12.81 |
| Jul 20, 2009 | 12.92 |
| Jul 17, 2009 | 12.83 |
| Jul 16, 2009 | 12.91 |
| Jul 15, 2009 | 12.75 |
| Jul 14, 2009 | 12.41 |
| Jul 13, 2009 | 12.63 |
| Jul 10, 2009 | 12.16 |
| Jul 9, 2009 | 12.17 |
| Jul 8, 2009 | 12.50 |
| Jul 7, 2009 | 12.43 |
| Jul 6, 2009 | 12.19 |
| Jul 2, 2009 | 12.10 |
| Jul 1, 2009 | 12.80 |
| Jun 30, 2009 | 12.67 |
| Jun 29, 2009 | 12.70 |
| Jun 26, 2009 | 12.58 |
| Jun 25, 2009 | 12.75 |
| Jun 24, 2009 | 12.41 |
| Jun 23, 2009 | 12.47 |
| Jun 22, 2009 | 12.56 |
| Jun 19, 2009 | 13.02 |
| Jun 18, 2009 | 12.71 |
| Jun 17, 2009 | 12.59 |
| Jun 16, 2009 | 12.35 |
| Jun 15, 2009 | 12.71 |
| Jun 12, 2009 | 13.20 |
| Jun 11, 2009 | 13.13 |
| Jun 10, 2009 | 12.78 |
| Jun 9, 2009 | 12.83 |
| Jun 8, 2009 | 12.89 |
| Jun 5, 2009 | 13.07 |
| Jun 4, 2009 | 13.11 |
| Jun 3, 2009 | 13.07 |
| Jun 2, 2009 | 13.25 |
| Jun 1, 2009 | 13.07 |
| May 29, 2009 | 12.45 |
| May 28, 2009 | 11.97 |
| May 27, 2009 | 12.15 |
| May 26, 2009 | 12.83 |
| May 22, 2009 | 11.61 |
| May 21, 2009 | 11.99 |
| May 20, 2009 | 12.10 |
| May 19, 2009 | 12.34 |
| May 18, 2009 | 12.58 |
| May 15, 2009 | 11.96 |
| May 14, 2009 | 12.29 |
| May 13, 2009 | 11.88 |
| May 12, 2009 | 12.35 |
| May 11, 2009 | 12.28 |
| May 8, 2009 | 12.57 |
| May 7, 2009 | 11.82 |
| May 6, 2009 | 12.09 |
| May 5, 2009 | 12.09 |
| May 4, 2009 | 12.40 |
| May 1, 2009 | 11.89 |
| Apr 30, 2009 | 12.51 |
| Apr 29, 2009 | 13.03 |
| Apr 28, 2009 | 12.35 |
| Apr 27, 2009 | 12.46 |
| Apr 24, 2009 | 12.77 |
| Apr 23, 2009 | 12.51 |
| Apr 22, 2009 | 12.87 |
| Apr 21, 2009 | 13.53 |
| Apr 20, 2009 | 12.41 |
| Apr 17, 2009 | 13.40 |
| Apr 16, 2009 | 13.52 |
| Apr 15, 2009 | 13.58 |
| Apr 14, 2009 | 12.96 |
| Apr 13, 2009 | 13.95 |
| Apr 9, 2009 | 13.88 |
| Apr 8, 2009 | 13.46 |
| Apr 7, 2009 | 12.96 |
| Apr 6, 2009 | 13.26 |
| Apr 3, 2009 | 13.89 |
| Apr 2, 2009 | 13.90 |
| Apr 1, 2009 | 13.39 |
| Mar 31, 2009 | 12.79 |
| Mar 30, 2009 | 12.19 |
| Mar 27, 2009 | 12.90 |
| Mar 26, 2009 | 13.94 |
| Mar 25, 2009 | 13.11 |
| Mar 24, 2009 | 12.79 |
| Mar 23, 2009 | 14.77 |
| Mar 20, 2009 | 13.08 |
| Mar 19, 2009 | 13.51 |
| Mar 18, 2009 | 14.35 |
| Mar 17, 2009 | 13.16 |
| Mar 16, 2009 | 12.55 |
| Mar 13, 2009 | 12.19 |
| Mar 12, 2009 | 12.59 |
| Mar 11, 2009 | 10.82 |
| Mar 10, 2009 | 10.89 |
| Mar 9, 2009 | 9.44 |
| Mar 6, 2009 | 10.01 |
| Mar 5, 2009 | 9.87 |
| Mar 4, 2009 | 10.96 |
| Mar 3, 2009 | 10.79 |
| Mar 2, 2009 | 11.10 |
| Feb 27, 2009 | 11.63 |
| Feb 26, 2009 | 11.90 |
| Feb 25, 2009 | 11.93 |
| Feb 24, 2009 | 12.19 |
| Feb 23, 2009 | 11.91 |
| Feb 20, 2009 | 12.21 |
| Feb 19, 2009 | 12.12 |
| Feb 18, 2009 | 12.13 |
| Feb 17, 2009 | 11.87 |
| Feb 13, 2009 | 12.61 |
| Feb 12, 2009 | 13.15 |
| Feb 11, 2009 | 13.31 |
| Feb 10, 2009 | 12.87 |
| Feb 9, 2009 | 13.59 |
| Feb 6, 2009 | 13.79 |
| Feb 5, 2009 | 13.76 |
| Feb 4, 2009 | 13.53 |
| Feb 3, 2009 | 13.97 |
| Feb 2, 2009 | 14.49 |
| Jan 30, 2009 | 13.73 |
| Jan 29, 2009 | 13.21 |
| Jan 28, 2009 | 14.41 |
| Jan 27, 2009 | 13.39 |
| Jan 26, 2009 | 13.21 |
| Jan 23, 2009 | 13.03 |
| Jan 22, 2009 | 13.24 |
| Jan 21, 2009 | 13.83 |
| Jan 20, 2009 | 13.10 |
| Jan 16, 2009 | 14.31 |
| Jan 15, 2009 | 14.33 |
| Jan 14, 2009 | 14.49 |
| Jan 13, 2009 | 14.80 |
| Jan 12, 2009 | 14.54 |
| Jan 9, 2009 | 14.64 |
| Jan 8, 2009 | 14.90 |
| Jan 7, 2009 | 14.43 |
| Jan 6, 2009 | 14.73 |
| Jan 5, 2009 | 14.67 |
| Jan 2, 2009 | 15.31 |
| Dec 31, 2008 | 15.88 |
| Dec 30, 2008 | 15.33 |
| Dec 29, 2008 | 14.71 |
| Dec 26, 2008 | 15.14 |
| Dec 24, 2008 | 15.15 |
| Dec 23, 2008 | 15.05 |
| Dec 22, 2008 | 13.75 |
| Dec 19, 2008 | 14.85 |
| Dec 18, 2008 | 14.13 |
| Dec 17, 2008 | 14.57 |
| Dec 16, 2008 | 15.13 |
| Dec 15, 2008 | 13.59 |
| Dec 12, 2008 | 14.55 |
| Dec 11, 2008 | 14.47 |
| Dec 10, 2008 | 14.97 |
| Dec 9, 2008 | 14.37 |
| Dec 8, 2008 | 14.80 |
| Dec 5, 2008 | 14.67 |
| Dec 4, 2008 | 13.38 |
| Dec 3, 2008 | 13.91 |
| Dec 2, 2008 | 14.07 |
| Dec 1, 2008 | 12.65 |
| Nov 28, 2008 | 14.79 |
| Nov 26, 2008 | 14.67 |
| Nov 25, 2008 | 14.01 |
| Nov 24, 2008 | 14.44 |
| Nov 21, 2008 | 14.28 |
| Nov 20, 2008 | 12.32 |
| Nov 19, 2008 | 12.97 |
| Nov 18, 2008 | 12.35 |
| Nov 17, 2008 | 13.15 |
| Nov 14, 2008 | 12.69 |
| Nov 13, 2008 | 14.13 |
| Nov 12, 2008 | 13.55 |
| Nov 11, 2008 | 13.91 |
| Nov 10, 2008 | 13.71 |
| Nov 7, 2008 | 14.13 |
| Nov 6, 2008 | 14.26 |
| Nov 5, 2008 | 14.21 |
| Nov 4, 2008 | 14.23 |
| Nov 3, 2008 | 14.26 |
| Oct 31, 2008 | 14.97 |
| Oct 30, 2008 | 13.44 |
| Oct 29, 2008 | 13.46 |
| Oct 28, 2008 | 13.37 |
| Oct 27, 2008 | 11.83 |
| Oct 24, 2008 | 12.73 |
| Oct 23, 2008 | 13.21 |
| Oct 22, 2008 | 13.27 |
| Oct 21, 2008 | 13.35 |
| Oct 20, 2008 | 14.23 |
| Oct 17, 2008 | 13.53 |
| Oct 16, 2008 | 14.59 |
| Oct 15, 2008 | 13.24 |
| Oct 14, 2008 | 13.44 |
| Oct 13, 2008 | 14.67 |
| Oct 10, 2008 | 14.23 |
| Oct 9, 2008 | 11.37 |
| Oct 8, 2008 | 13.66 |
| Oct 7, 2008 | 13.49 |
| Oct 6, 2008 | 14.54 |
| Oct 3, 2008 | 13.98 |
| Oct 2, 2008 | 14.43 |
| Oct 1, 2008 | 13.93 |
| Sep 30, 2008 | 14.64 |
| Sep 29, 2008 | 14.85 |
| Sep 26, 2008 | 15.50 |
| Sep 25, 2008 | 15.92 |
| Sep 24, 2008 | 15.33 |
| Sep 23, 2008 | 16.09 |
| Sep 22, 2008 | 15.59 |
| Sep 19, 2008 | 15.95 |
| Sep 18, 2008 | 17.00 |
| Sep 17, 2008 | 14.29 |
| Sep 16, 2008 | 15.62 |
| Sep 15, 2008 | 14.07 |
| Sep 12, 2008 | 14.74 |
| Sep 11, 2008 | 14.56 |
| Sep 10, 2008 | 14.59 |
| Sep 9, 2008 | 14.15 |
| Sep 8, 2008 | 13.89 |
| Sep 5, 2008 | 14.23 |
| Sep 4, 2008 | 13.57 |
| Sep 3, 2008 | 13.59 |
| Sep 2, 2008 | 13.99 |
| Aug 29, 2008 | 13.58 |
| Aug 28, 2008 | 14.24 |
| Aug 27, 2008 | 13.83 |
| Aug 26, 2008 | 13.83 |
| Aug 25, 2008 | 13.39 |
| Aug 22, 2008 | 14.40 |
| Aug 21, 2008 | 14.23 |
| Aug 20, 2008 | 14.19 |
| Aug 19, 2008 | 14.38 |
| Aug 18, 2008 | 14.43 |
| Aug 15, 2008 | 14.80 |
| Aug 14, 2008 | 14.69 |
| Aug 13, 2008 | 14.95 |
| Aug 12, 2008 | 14.65 |
| Aug 11, 2008 | 13.91 |
| Aug 8, 2008 | 13.60 |
| Aug 7, 2008 | 13.39 |
| Aug 6, 2008 | 13.49 |
| Aug 5, 2008 | 13.66 |
| Aug 4, 2008 | 13.49 |
| Aug 1, 2008 | 13.80 |
| Jul 31, 2008 | 13.73 |
| Jul 30, 2008 | 13.87 |
| Jul 29, 2008 | 13.90 |
| Jul 28, 2008 | 13.46 |
| Jul 25, 2008 | 14.00 |
| Jul 24, 2008 | 13.99 |
| Jul 23, 2008 | 14.07 |
| Jul 22, 2008 | 14.49 |
| Jul 21, 2008 | 14.08 |
| Jul 18, 2008 | 14.21 |
| Jul 17, 2008 | 14.67 |
| Jul 16, 2008 | 14.57 |
| Jul 15, 2008 | 13.36 |
| Jul 14, 2008 | 13.61 |
| Jul 11, 2008 | 14.33 |
| Jul 10, 2008 | 13.96 |
| Jul 9, 2008 | 13.43 |
| Jul 8, 2008 | 14.33 |
| Jul 7, 2008 | 12.86 |
| Jul 3, 2008 | 13.64 |
| Jul 2, 2008 | 13.56 |
| Jul 1, 2008 | 13.29 |
| Jun 30, 2008 | 12.72 |
| Jun 27, 2008 | 13.13 |
| Jun 26, 2008 | 13.39 |
| Jun 25, 2008 | 13.83 |
| Jun 24, 2008 | 13.82 |
| Jun 23, 2008 | 14.03 |
| Jun 20, 2008 | 14.79 |
| Jun 19, 2008 | 15.19 |
| Jun 18, 2008 | 14.98 |
| Jun 17, 2008 | 15.09 |
| Jun 16, 2008 | 15.89 |
| Jun 13, 2008 | 15.60 |
| Jun 12, 2008 | 15.41 |
| Jun 11, 2008 | 15.39 |
| Jun 10, 2008 | 15.77 |
| Jun 9, 2008 | 16.19 |
| Jun 6, 2008 | 15.74 |
| Jun 5, 2008 | 16.67 |
| Jun 4, 2008 | 16.20 |
| Jun 3, 2008 | 16.14 |
| Jun 2, 2008 | 16.05 |
| May 30, 2008 | 15.95 |
| May 29, 2008 | 16.43 |
| May 28, 2008 | 16.33 |
| May 27, 2008 | 16.43 |
| May 23, 2008 | 16.14 |
| May 22, 2008 | 16.30 |
| May 21, 2008 | 15.88 |
| May 20, 2008 | 15.86 |
| May 19, 2008 | 15.82 |
| May 16, 2008 | 15.91 |
| May 15, 2008 | 16.23 |
| May 14, 2008 | 16.03 |
| May 13, 2008 | 16.07 |
| May 12, 2008 | 16.00 |
| May 9, 2008 | 15.50 |
| May 8, 2008 | 15.53 |
| May 7, 2008 | 15.49 |
| May 6, 2008 | 16.15 |
| May 5, 2008 | 15.75 |
| May 2, 2008 | 15.54 |
| May 1, 2008 | 15.96 |
| Apr 30, 2008 | 15.53 |
| Apr 29, 2008 | 15.71 |
| Apr 28, 2008 | 15.87 |
| Apr 25, 2008 | 15.73 |
| Apr 24, 2008 | 15.67 |
| Apr 23, 2008 | 14.71 |
| Apr 22, 2008 | 15.34 |
| Apr 21, 2008 | 15.77 |
| Apr 18, 2008 | 15.96 |
| Apr 17, 2008 | 15.56 |
| Apr 16, 2008 | 15.80 |
| Apr 15, 2008 | 15.32 |
| Apr 14, 2008 | 15.10 |
| Apr 11, 2008 | 15.31 |
| Apr 10, 2008 | 15.48 |
| Apr 9, 2008 | 15.43 |
| Apr 8, 2008 | 15.50 |
| Apr 7, 2008 | 15.46 |
| Apr 4, 2008 | 15.49 |
| Apr 3, 2008 | 15.47 |
| Apr 2, 2008 | 15.47 |
| Apr 1, 2008 | 15.57 |
| Mar 31, 2008 | 15.10 |
| Mar 28, 2008 | 15.47 |
| Mar 27, 2008 | 15.67 |
| Mar 26, 2008 | 15.91 |
| Mar 25, 2008 | 15.44 |
| Mar 24, 2008 | 15.54 |
| Mar 20, 2008 | 15.25 |
| Mar 19, 2008 | 14.29 |
| Mar 18, 2008 | 14.38 |
| Mar 17, 2008 | 13.89 |
| Mar 14, 2008 | 14.04 |
| Mar 13, 2008 | 14.17 |
| Mar 12, 2008 | 13.87 |
| Mar 11, 2008 | 14.16 |
| Mar 10, 2008 | 13.31 |
| Mar 7, 2008 | 13.40 |
| Mar 6, 2008 | 13.22 |
| Mar 5, 2008 | 13.74 |
| Mar 4, 2008 | 13.45 |
| Mar 3, 2008 | 13.34 |
| Feb 29, 2008 | 13.60 |
| Feb 28, 2008 | 13.79 |
| Feb 27, 2008 | 14.09 |
| Feb 26, 2008 | 14.11 |
| Feb 25, 2008 | 14.11 |
| Feb 22, 2008 | 13.69 |
| Feb 21, 2008 | 13.67 |
| Feb 20, 2008 | 13.94 |
| Feb 19, 2008 | 13.82 |
| Feb 15, 2008 | 13.68 |
| Feb 14, 2008 | 13.66 |
| Feb 13, 2008 | 14.16 |
| Feb 12, 2008 | 13.57 |
| Feb 11, 2008 | 13.14 |
| Feb 8, 2008 | 13.62 |
| Feb 7, 2008 | 13.83 |
| Feb 6, 2008 | 13.83 |
| Feb 5, 2008 | 13.93 |
| Feb 4, 2008 | 14.48 |
| Feb 1, 2008 | 14.49 |
| Jan 31, 2008 | 14.77 |
| Jan 30, 2008 | 13.67 |
| Jan 29, 2008 | 13.67 |
| Jan 28, 2008 | 14.07 |
| Jan 25, 2008 | 13.29 |
| Jan 24, 2008 | 12.88 |
| Jan 23, 2008 | 13.49 |
| Jan 22, 2008 | 12.91 |
| Jan 18, 2008 | 12.37 |
| Jan 17, 2008 | 12.67 |
| Jan 16, 2008 | 13.40 |
| Jan 15, 2008 | 12.91 |
| Jan 14, 2008 | 12.97 |
| Jan 11, 2008 | 12.35 |
| Jan 10, 2008 | 13.45 |
| Jan 9, 2008 | 12.93 |
| Jan 8, 2008 | 12.55 |
| Jan 7, 2008 | 13.22 |
| Jan 4, 2008 | 12.47 |
| Jan 3, 2008 | 13.00 |
| Jan 2, 2008 | 13.37 |
| Dec 31, 2007 | 13.93 |
| Dec 28, 2007 | 13.91 |
| Dec 27, 2007 | 14.03 |
| Dec 26, 2007 | 15.27 |
| Dec 24, 2007 | 14.61 |
| Dec 21, 2007 | 14.33 |
| Dec 20, 2007 | 13.75 |
| Dec 19, 2007 | 13.61 |
| Dec 18, 2007 | 13.42 |
| Dec 17, 2007 | 12.85 |
| Dec 14, 2007 | 13.15 |
| Dec 13, 2007 | 13.58 |
| Dec 12, 2007 | 13.51 |
| Dec 11, 2007 | 13.21 |
| Dec 10, 2007 | 13.31 |
| Dec 7, 2007 | 13.20 |
| Dec 6, 2007 | 13.00 |
| Dec 5, 2007 | 12.71 |
| Dec 4, 2007 | 12.43 |
| Dec 3, 2007 | 12.32 |
| Nov 30, 2007 | 12.63 |
| Nov 29, 2007 | 12.93 |
| Nov 28, 2007 | 13.41 |
| Nov 27, 2007 | 13.04 |
| Nov 26, 2007 | 12.84 |
| Nov 23, 2007 | 13.29 |
| Nov 21, 2007 | 13.25 |
| Nov 20, 2007 | 13.30 |
| Nov 19, 2007 | 13.29 |
| Nov 16, 2007 | 13.30 |
| Nov 15, 2007 | 13.53 |
| Nov 14, 2007 | 13.80 |
| Nov 13, 2007 | 14.32 |
| Nov 12, 2007 | 13.97 |
| Nov 9, 2007 | 14.26 |
| Nov 8, 2007 | 13.79 |
| Nov 7, 2007 | 13.46 |
| Nov 6, 2007 | 13.61 |
| Nov 5, 2007 | 13.19 |
| Nov 2, 2007 | 13.51 |
| Nov 1, 2007 | 13.43 |
| Oct 31, 2007 | 13.94 |
| Oct 30, 2007 | 13.55 |
| Oct 29, 2007 | 13.88 |
| Oct 26, 2007 | 13.94 |
| Oct 25, 2007 | 13.13 |
| Oct 24, 2007 | 13.53 |
| Oct 23, 2007 | 13.51 |
| Oct 22, 2007 | 13.63 |
| Oct 19, 2007 | 13.68 |
| Oct 18, 2007 | 14.11 |
| Oct 17, 2007 | 13.85 |
| Oct 16, 2007 | 14.26 |
| Oct 15, 2007 | 14.65 |
| Oct 12, 2007 | 16.27 |
| Oct 11, 2007 | 16.09 |
| Oct 10, 2007 | 16.40 |
| Oct 9, 2007 | 16.30 |
| Oct 8, 2007 | 16.47 |
| Oct 5, 2007 | 16.55 |
| Oct 4, 2007 | 16.16 |
| Oct 3, 2007 | 15.95 |
| Oct 2, 2007 | 16.57 |
| Oct 1, 2007 | 16.21 |
| Sep 28, 2007 | 15.41 |
| Sep 27, 2007 | 16.33 |
| Sep 26, 2007 | 16.10 |
| Sep 25, 2007 | 15.83 |
| Sep 24, 2007 | 15.95 |
| Sep 21, 2007 | 16.29 |
| Sep 20, 2007 | 16.24 |
| Sep 19, 2007 | 16.94 |
| Sep 18, 2007 | 16.55 |
| Sep 17, 2007 | 15.19 |
| Sep 14, 2007 | 15.60 |
| Sep 13, 2007 | 15.57 |
| Sep 12, 2007 | 15.69 |
| Sep 11, 2007 | 15.94 |
| Sep 10, 2007 | 15.16 |
| Sep 7, 2007 | 15.55 |
| Sep 6, 2007 | 15.67 |
| Sep 5, 2007 | 15.52 |
| Sep 4, 2007 | 16.00 |
| Aug 31, 2007 | 15.53 |
| Aug 30, 2007 | 15.64 |
| Aug 29, 2007 | 16.05 |
| Aug 28, 2007 | 15.59 |
| Aug 27, 2007 | 16.13 |
| Aug 24, 2007 | 16.15 |
| Aug 23, 2007 | 15.83 |
| Aug 22, 2007 | 16.93 |
| Aug 21, 2007 | 16.54 |
| Aug 20, 2007 | 16.33 |
| Aug 17, 2007 | 16.61 |
| Aug 16, 2007 | 16.03 |
| Aug 15, 2007 | 15.15 |
| Aug 14, 2007 | 15.25 |
| Aug 13, 2007 | 15.64 |
| Aug 10, 2007 | 15.82 |
| Aug 9, 2007 | 15.32 |
| Aug 8, 2007 | 15.78 |
| Aug 7, 2007 | 15.93 |
| Aug 6, 2007 | 16.10 |
| Aug 3, 2007 | 15.12 |
| Aug 2, 2007 | 16.11 |
| Aug 1, 2007 | 15.72 |
| Jul 31, 2007 | 15.13 |
| Jul 30, 2007 | 15.27 |
| Jul 27, 2007 | 14.87 |
| Jul 26, 2007 | 15.03 |
| Jul 25, 2007 | 15.30 |
| Jul 24, 2007 | 15.47 |
| Jul 23, 2007 | 15.67 |
| Jul 20, 2007 | 14.95 |
| Jul 19, 2007 | 15.45 |
| Jul 18, 2007 | 15.37 |
| Jul 17, 2007 | 14.83 |
| Jul 16, 2007 | 14.33 |
| Jul 13, 2007 | 13.38 |
| Jul 12, 2007 | 14.12 |
| Jul 11, 2007 | 13.74 |
| Jul 10, 2007 | 13.81 |
| Jul 9, 2007 | 14.16 |
| Jul 6, 2007 | 14.40 |
| Jul 5, 2007 | 14.15 |
| Jul 3, 2007 | 14.20 |
| Jul 2, 2007 | 14.33 |
| Jun 29, 2007 | 14.18 |
| Jun 28, 2007 | 14.54 |
| Jun 27, 2007 | 14.90 |
| Jun 26, 2007 | 14.33 |
| Jun 25, 2007 | 14.16 |
| Jun 22, 2007 | 14.48 |
| Jun 21, 2007 | 14.51 |
| Jun 20, 2007 | 14.67 |
| Jun 19, 2007 | 15.32 |
| Jun 18, 2007 | 14.97 |
| Jun 15, 2007 | 14.50 |
| Jun 14, 2007 | 14.33 |
| Jun 13, 2007 | 14.47 |
| Jun 12, 2007 | 14.23 |
| Jun 11, 2007 | 14.76 |
| Jun 8, 2007 | 14.76 |
| Jun 7, 2007 | 14.33 |
| Jun 6, 2007 | 14.48 |
| Jun 5, 2007 | 14.57 |
| Jun 4, 2007 | 14.77 |
| Jun 1, 2007 | 14.91 |
| May 31, 2007 | 14.67 |
| May 30, 2007 | 14.62 |
| May 29, 2007 | 14.55 |
| May 25, 2007 | 14.33 |
| May 24, 2007 | 14.13 |
| May 23, 2007 | 14.07 |
| May 22, 2007 | 14.08 |
| May 21, 2007 | 14.05 |
| May 18, 2007 | 14.00 |
| May 17, 2007 | 14.07 |
| May 16, 2007 | 14.35 |
| May 15, 2007 | 14.39 |
| May 14, 2007 | 14.47 |
| May 11, 2007 | 14.60 |
| May 10, 2007 | 14.43 |
| May 9, 2007 | 14.96 |
| May 8, 2007 | 14.77 |
| May 7, 2007 | 14.80 |
| May 4, 2007 | 14.88 |
| May 3, 2007 | 14.71 |
| May 2, 2007 | 15.03 |
| May 1, 2007 | 14.57 |
| Apr 30, 2007 | 14.43 |
| Apr 27, 2007 | 14.72 |
| Apr 26, 2007 | 14.93 |
| Apr 25, 2007 | 15.10 |
| Apr 24, 2007 | 15.09 |
| Apr 23, 2007 | 15.17 |
| Apr 20, 2007 | 15.73 |
| Apr 19, 2007 | 15.23 |
| Apr 18, 2007 | 15.49 |
| Apr 17, 2007 | 15.51 |
| Apr 16, 2007 | 15.80 |
| Apr 13, 2007 | 15.07 |
| Apr 12, 2007 | 15.06 |
| Apr 11, 2007 | 14.93 |
| Apr 10, 2007 | 15.06 |
| Apr 9, 2007 | 14.98 |
| Apr 5, 2007 | 15.51 |
| Apr 4, 2007 | 15.61 |
| Apr 3, 2007 | 15.57 |
| Apr 2, 2007 | 15.10 |
| Mar 30, 2007 | 15.13 |
| Mar 29, 2007 | 15.11 |
| Mar 28, 2007 | 14.95 |
| Mar 27, 2007 | 14.97 |
| Mar 26, 2007 | 15.30 |
| Mar 23, 2007 | 15.15 |
| Mar 22, 2007 | 15.25 |
| Mar 21, 2007 | 15.23 |
| Mar 20, 2007 | 14.93 |
| Mar 19, 2007 | 14.78 |
| Mar 16, 2007 | 14.73 |
| Mar 15, 2007 | 14.83 |
| Mar 14, 2007 | 14.88 |
| Mar 13, 2007 | 14.70 |
| Mar 12, 2007 | 15.16 |
| Mar 9, 2007 | 15.09 |
| Mar 8, 2007 | 14.92 |
| Mar 7, 2007 | 14.87 |
| Mar 6, 2007 | 15.17 |
| Mar 5, 2007 | 14.99 |
| Mar 2, 2007 | 14.97 |
| Mar 1, 2007 | 15.33 |
| Feb 28, 2007 | 15.44 |
| Feb 27, 2007 | 15.11 |
| Feb 26, 2007 | 16.06 |
| Feb 23, 2007 | 16.12 |
| Feb 22, 2007 | 16.56 |
| Feb 21, 2007 | 16.44 |
| Feb 20, 2007 | 16.18 |
| Feb 16, 2007 | 16.09 |
| Feb 15, 2007 | 16.10 |
| Feb 14, 2007 | 16.21 |
| Feb 13, 2007 | 16.41 |
| Feb 12, 2007 | 16.28 |
| Feb 9, 2007 | 16.12 |
| Feb 8, 2007 | 16.20 |
| Feb 7, 2007 | 16.27 |
| Feb 6, 2007 | 16.23 |
| Feb 5, 2007 | 16.13 |
| Feb 2, 2007 | 16.25 |
| Feb 1, 2007 | 16.51 |
| Jan 31, 2007 | 16.49 |
| Jan 30, 2007 | 16.35 |
| Jan 29, 2007 | 16.39 |
| Jan 26, 2007 | 16.32 |
| Jan 25, 2007 | 16.03 |
| Jan 24, 2007 | 16.47 |
| Jan 23, 2007 | 16.43 |
| Jan 22, 2007 | 16.50 |
| Jan 19, 2007 | 16.37 |
| Jan 18, 2007 | 16.39 |
| Jan 17, 2007 | 16.43 |
| Jan 16, 2007 | 16.68 |
| Jan 12, 2007 | 16.93 |
| Jan 11, 2007 | 17.10 |
| Jan 10, 2007 | 16.43 |
| Jan 9, 2007 | 16.93 |
| Jan 8, 2007 | 17.07 |
| Jan 5, 2007 | 16.33 |
| Jan 4, 2007 | 17.21 |
| Jan 3, 2007 | 17.17 |
| Dec 29, 2006 | 17.02 |
| Dec 28, 2006 | 17.31 |
| Dec 27, 2006 | 17.51 |
| Dec 26, 2006 | 17.15 |
| Dec 22, 2006 | 16.71 |
| Dec 21, 2006 | 16.83 |
| Dec 20, 2006 | 16.57 |
| Dec 19, 2006 | 16.69 |
| Dec 18, 2006 | 16.60 |
| Dec 15, 2006 | 16.80 |
| Dec 14, 2006 | 16.73 |
| Dec 13, 2006 | 16.52 |
| Dec 12, 2006 | 16.37 |
| Dec 11, 2006 | 16.59 |
| Dec 8, 2006 | 16.79 |
| Dec 7, 2006 | 16.90 |
| Dec 6, 2006 | 16.89 |
| Dec 5, 2006 | 16.77 |
| Dec 4, 2006 | 16.97 |
| Dec 1, 2006 | 16.25 |
| Nov 30, 2006 | 16.61 |
| Nov 29, 2006 | 16.63 |
| Nov 28, 2006 | 16.18 |
| Nov 27, 2006 | 16.01 |
| Nov 24, 2006 | 16.97 |
| Nov 22, 2006 | 16.99 |
| Nov 21, 2006 | 17.17 |
| Nov 20, 2006 | 17.10 |
| Nov 17, 2006 | 17.17 |
| Nov 16, 2006 | 17.17 |
| Nov 15, 2006 | 17.20 |
| Nov 14, 2006 | 17.17 |
| Nov 13, 2006 | 17.17 |
| Nov 10, 2006 | 17.15 |
| Nov 9, 2006 | 17.03 |
| Nov 8, 2006 | 17.43 |
| Nov 7, 2006 | 16.70 |
| Nov 6, 2006 | 17.22 |
| Nov 3, 2006 | 16.39 |
| Nov 2, 2006 | 16.91 |
| Nov 1, 2006 | 16.70 |
| Oct 31, 2006 | 17.28 |
| Oct 30, 2006 | 17.30 |
| Oct 27, 2006 | 16.87 |
| Oct 26, 2006 | 17.02 |
| Oct 25, 2006 | 16.72 |
| Oct 24, 2006 | 16.58 |
| Oct 23, 2006 | 16.77 |
| Oct 20, 2006 | 16.75 |
| Oct 19, 2006 | 16.70 |
| Oct 18, 2006 | 16.72 |
| Oct 17, 2006 | 16.63 |
| Oct 16, 2006 | 16.63 |
| Oct 13, 2006 | 16.61 |
| Oct 12, 2006 | 16.63 |
| Oct 11, 2006 | 16.29 |
| Oct 10, 2006 | 16.40 |
| Oct 9, 2006 | 16.46 |
| Oct 6, 2006 | 16.31 |
| Oct 5, 2006 | 16.34 |
| Oct 4, 2006 | 16.22 |
| Oct 3, 2006 | 15.70 |
| Oct 2, 2006 | 15.68 |
| Sep 29, 2006 | 15.67 |
| Sep 28, 2006 | 15.99 |
| Sep 27, 2006 | 15.97 |
| Sep 26, 2006 | 15.80 |
| Sep 25, 2006 | 15.79 |
| Sep 22, 2006 | 15.79 |
| Sep 21, 2006 | 16.19 |
| Sep 20, 2006 | 16.18 |
| Sep 19, 2006 | 15.78 |
| Sep 18, 2006 | 15.91 |
| Sep 15, 2006 | 16.15 |
| Sep 14, 2006 | 16.07 |
| Sep 13, 2006 | 16.23 |
| Sep 12, 2006 | 16.37 |
| Sep 11, 2006 | 15.75 |
| Sep 8, 2006 | 15.73 |
| Sep 7, 2006 | 15.76 |
| Sep 6, 2006 | 16.07 |
| Sep 5, 2006 | 16.63 |
| Sep 1, 2006 | 16.50 |
| Aug 31, 2006 | 16.43 |
| Aug 30, 2006 | 16.43 |
| Aug 29, 2006 | 16.33 |
| Aug 28, 2006 | 16.11 |
| Aug 25, 2006 | 15.89 |
| Aug 24, 2006 | 15.34 |
| Aug 23, 2006 | 15.43 |
| Aug 22, 2006 | 15.53 |
| Aug 21, 2006 | 15.61 |
| Aug 18, 2006 | 15.78 |
| Aug 17, 2006 | 15.81 |
| Aug 16, 2006 | 15.82 |
| Aug 15, 2006 | 16.07 |
| Aug 14, 2006 | 15.64 |
| Aug 11, 2006 | 15.71 |
| Aug 10, 2006 | 15.60 |
| Aug 9, 2006 | 15.67 |
| Aug 8, 2006 | 15.67 |
| Aug 7, 2006 | 16.37 |
| Aug 4, 2006 | 16.41 |
| Aug 3, 2006 | 16.53 |
| Aug 2, 2006 | 16.41 |
| Aug 1, 2006 | 15.83 |
| Jul 31, 2006 | 16.20 |
| Jul 28, 2006 | 16.23 |
| Jul 27, 2006 | 15.43 |
| Jul 26, 2006 | 16.06 |
| Jul 25, 2006 | 16.30 |
| Jul 24, 2006 | 15.88 |
| Jul 21, 2006 | 15.04 |
| Jul 20, 2006 | 15.55 |
| Jul 19, 2006 | 15.83 |
| Jul 18, 2006 | 15.40 |
| Jul 17, 2006 | 14.70 |
| Jul 14, 2006 | 14.74 |
| Jul 13, 2006 | 14.90 |
| Jul 12, 2006 | 15.47 |
| Jul 11, 2006 | 16.09 |
| Jul 10, 2006 | 15.83 |
| Jul 7, 2006 | 15.43 |
| Jul 6, 2006 | 15.77 |
| Jul 5, 2006 | 15.70 |
| Jul 3, 2006 | 15.77 |
| Jun 30, 2006 | 16.19 |
| Jun 29, 2006 | 15.77 |
| Jun 28, 2006 | 15.19 |
| Jun 27, 2006 | 15.19 |
| Jun 26, 2006 | 15.39 |
| Jun 23, 2006 | 14.38 |
| Jun 22, 2006 | 14.49 |
| Jun 21, 2006 | 14.69 |
| Jun 20, 2006 | 14.61 |
| Jun 19, 2006 | 14.40 |
| Jun 16, 2006 | 14.93 |
| Jun 15, 2006 | 15.51 |
| Jun 14, 2006 | 14.39 |
| Jun 13, 2006 | 14.79 |
| Jun 12, 2006 | 15.13 |
| Jun 9, 2006 | 15.20 |
| Jun 8, 2006 | 15.05 |
| Jun 7, 2006 | 14.43 |
| Jun 6, 2006 | 14.41 |
| Jun 5, 2006 | 14.71 |
| Jun 2, 2006 | 15.61 |
| Jun 1, 2006 | 15.75 |
| May 31, 2006 | 15.16 |
| May 30, 2006 | 14.65 |
| May 26, 2006 | 15.33 |
| May 25, 2006 | 15.33 |
| May 24, 2006 | 14.85 |
| May 23, 2006 | 14.44 |
| May 22, 2006 | 14.02 |
| May 19, 2006 | 13.98 |
| May 18, 2006 | 14.01 |
| May 17, 2006 | 13.97 |
| May 16, 2006 | 14.31 |
| May 15, 2006 | 14.40 |
| May 12, 2006 | 14.14 |
| May 11, 2006 | 14.52 |
| May 10, 2006 | 15.33 |
| May 9, 2006 | 15.59 |
| May 8, 2006 | 15.71 |
| May 5, 2006 | 15.78 |
| May 4, 2006 | 15.75 |
| May 3, 2006 | 15.43 |
| May 2, 2006 | 15.83 |
| May 1, 2006 | 15.65 |
| Apr 28, 2006 | 15.13 |
| Apr 27, 2006 | 14.84 |
| Apr 26, 2006 | 14.97 |
| Apr 25, 2006 | 15.07 |
| Apr 24, 2006 | 15.11 |
| Apr 21, 2006 | 15.56 |
| Apr 20, 2006 | 15.65 |
| Apr 19, 2006 | 15.87 |
| Apr 18, 2006 | 15.77 |
| Apr 17, 2006 | 15.82 |
| Apr 13, 2006 | 15.92 |
| Apr 12, 2006 | 15.84 |
| Apr 11, 2006 | 15.15 |
| Apr 10, 2006 | 15.25 |
| Apr 7, 2006 | 15.25 |
| Apr 6, 2006 | 15.57 |
| Apr 5, 2006 | 15.57 |
| Apr 4, 2006 | 15.48 |
| Apr 3, 2006 | 15.56 |
| Mar 31, 2006 | 15.58 |
| Mar 30, 2006 | 15.25 |
| Mar 29, 2006 | 15.23 |
| Mar 28, 2006 | 14.98 |
| Mar 27, 2006 | 14.99 |
| Mar 24, 2006 | 14.98 |
| Mar 23, 2006 | 14.73 |
| Mar 22, 2006 | 14.87 |
| Mar 21, 2006 | 14.71 |
| Mar 20, 2006 | 14.99 |
| Mar 17, 2006 | 14.96 |
| Mar 16, 2006 | 14.98 |
| Mar 15, 2006 | 14.98 |
| Mar 14, 2006 | 14.92 |
| Mar 13, 2006 | 14.78 |
| Mar 10, 2006 | 14.75 |
| Mar 9, 2006 | 14.75 |
| Mar 8, 2006 | 14.68 |
| Mar 7, 2006 | 14.81 |
| Mar 6, 2006 | 14.52 |
| Mar 3, 2006 | 14.87 |
| Mar 2, 2006 | 14.96 |
| Mar 1, 2006 | 14.95 |
| Feb 28, 2006 | 14.60 |
| Feb 27, 2006 | 14.70 |
| Feb 24, 2006 | 14.72 |
| Feb 23, 2006 | 14.65 |
| Feb 22, 2006 | 14.58 |
| Feb 21, 2006 | 14.54 |
| Feb 17, 2006 | 14.85 |
| Feb 16, 2006 | 14.84 |
| Feb 15, 2006 | 14.89 |
| Feb 14, 2006 | 14.72 |
| Feb 13, 2006 | 14.48 |
| Feb 10, 2006 | 14.75 |
| Feb 9, 2006 | 14.67 |
| Feb 8, 2006 | 14.66 |
| Feb 7, 2006 | 14.74 |
| Feb 6, 2006 | 14.67 |
| Feb 3, 2006 | 14.75 |
| Feb 2, 2006 | 14.67 |
| Feb 1, 2006 | 14.67 |
| Jan 31, 2006 | 14.72 |
| Jan 30, 2006 | 14.75 |
| Jan 27, 2006 | 14.83 |
| Jan 26, 2006 | 14.83 |
| Jan 25, 2006 | 14.52 |
| Jan 24, 2006 | 14.57 |
| Jan 23, 2006 | 14.30 |
| Jan 20, 2006 | 14.00 |
| Jan 19, 2006 | 14.18 |
| Jan 18, 2006 | 13.96 |
| Jan 17, 2006 | 13.83 |
| Jan 13, 2006 | 13.55 |
| Jan 12, 2006 | 13.50 |
| Jan 11, 2006 | 13.62 |
| Jan 10, 2006 | 13.73 |
| Jan 9, 2006 | 13.55 |
| Jan 6, 2006 | 13.55 |
| Jan 5, 2006 | 13.42 |
| Jan 4, 2006 | 13.65 |
| Jan 3, 2006 | 13.72 |
| Dec 30, 2005 | 13.46 |
| Dec 29, 2005 | 13.52 |
| Dec 28, 2005 | 13.90 |
| Dec 27, 2005 | 14.09 |
| Dec 23, 2005 | 14.34 |
| Dec 22, 2005 | 14.53 |
| Dec 21, 2005 | 14.28 |
| Dec 20, 2005 | 14.07 |
| Dec 19, 2005 | 14.26 |
| Dec 16, 2005 | 14.39 |
| Dec 15, 2005 | 14.29 |
| Dec 14, 2005 | 14.75 |
| Dec 13, 2005 | 14.77 |
| Dec 12, 2005 | 14.54 |
| Dec 9, 2005 | 14.14 |
| Dec 8, 2005 | 14.11 |
| Dec 7, 2005 | 14.25 |
| Dec 6, 2005 | 14.49 |
| Dec 5, 2005 | 14.53 |
| Dec 2, 2005 | 14.75 |
| Dec 1, 2005 | 14.75 |
| Nov 30, 2005 | 14.48 |
| Nov 29, 2005 | 14.53 |
| Nov 28, 2005 | 14.71 |
| Nov 25, 2005 | 14.85 |
| Nov 23, 2005 | 14.95 |
| Nov 22, 2005 | 14.96 |
| Nov 21, 2005 | 14.93 |
| Nov 18, 2005 | 14.95 |
| Nov 17, 2005 | 14.90 |
| Nov 16, 2005 | 14.69 |
| Nov 15, 2005 | 14.84 |
| Nov 14, 2005 | 15.03 |
| Nov 11, 2005 | 14.85 |
| Nov 10, 2005 | 14.67 |
| Nov 9, 2005 | 14.40 |
| Nov 8, 2005 | 14.37 |
| Nov 7, 2005 | 14.27 |
| Nov 4, 2005 | 14.37 |
| Nov 3, 2005 | 14.20 |
| Nov 2, 2005 | 14.12 |
| Nov 1, 2005 | 13.70 |
| Oct 31, 2005 | 13.73 |
| Oct 28, 2005 | 13.55 |
| Oct 27, 2005 | 13.26 |
| Oct 26, 2005 | 13.33 |
| Oct 25, 2005 | 13.29 |
| Oct 24, 2005 | 13.21 |
| Oct 21, 2005 | 12.84 |
| Oct 20, 2005 | 12.78 |
| Oct 19, 2005 | 12.97 |
| Oct 18, 2005 | 12.85 |
| Oct 17, 2005 | 12.93 |
| Oct 14, 2005 | 13.05 |
| Oct 13, 2005 | 13.01 |
| Oct 12, 2005 | 12.88 |
| Oct 11, 2005 | 13.01 |
| Oct 10, 2005 | 13.06 |
| Oct 7, 2005 | 13.07 |
| Oct 6, 2005 | 12.85 |
| Oct 5, 2005 | 13.02 |
| Oct 4, 2005 | 13.89 |
| Oct 3, 2005 | 13.80 |
| Sep 30, 2005 | 13.78 |
| Sep 29, 2005 | 14.13 |
| Sep 28, 2005 | 13.91 |
| Sep 27, 2005 | 14.09 |
| Sep 26, 2005 | 14.03 |
| Sep 23, 2005 | 13.98 |
| Sep 22, 2005 | 13.92 |
| Sep 21, 2005 | 13.37 |
| Sep 20, 2005 | 13.79 |
| Sep 19, 2005 | 13.97 |
| Sep 16, 2005 | 14.00 |
| Sep 15, 2005 | 13.93 |
| Sep 14, 2005 | 14.13 |
| Sep 13, 2005 | 14.27 |
| Sep 12, 2005 | 14.44 |
| Sep 9, 2005 | 14.25 |
| Sep 8, 2005 | 14.27 |
| Sep 7, 2005 | 14.40 |
| Sep 6, 2005 | 14.50 |
| Sep 2, 2005 | 14.33 |
| Sep 1, 2005 | 14.47 |
| Aug 31, 2005 | 14.49 |
| Aug 30, 2005 | 14.11 |
| Aug 29, 2005 | 14.08 |
| Aug 26, 2005 | 13.92 |
| Aug 25, 2005 | 13.21 |
| Aug 24, 2005 | 13.23 |
| Aug 23, 2005 | 13.22 |
| Aug 22, 2005 | 13.17 |
| Aug 19, 2005 | 13.00 |
| Aug 18, 2005 | 12.99 |
| Aug 17, 2005 | 12.97 |
| Aug 16, 2005 | 12.97 |
| Aug 15, 2005 | 13.17 |
| Aug 12, 2005 | 12.97 |
| Aug 11, 2005 | 13.43 |
| Aug 10, 2005 | 13.74 |
| Aug 9, 2005 | 14.08 |
| Aug 8, 2005 | 14.16 |
| Aug 5, 2005 | 13.89 |
| Aug 4, 2005 | 14.33 |
| Aug 3, 2005 | 14.34 |
| Aug 2, 2005 | 14.44 |
| Aug 1, 2005 | 14.39 |
| Jul 29, 2005 | 14.32 |
| Jul 28, 2005 | 14.40 |
| Jul 27, 2005 | 14.49 |
| Jul 26, 2005 | 14.47 |
| Jul 25, 2005 | 14.32 |
| Jul 22, 2005 | 14.31 |
| Jul 21, 2005 | 14.17 |
| Jul 20, 2005 | 14.62 |
| Jul 19, 2005 | 14.07 |
| Jul 18, 2005 | 13.65 |
| Jul 15, 2005 | 13.96 |
| Jul 14, 2005 | 14.16 |
| Jul 13, 2005 | 14.52 |
| Jul 12, 2005 | 14.62 |
| Jul 11, 2005 | 14.60 |
| Jul 8, 2005 | 13.74 |
| Jul 7, 2005 | 13.44 |
| Jul 6, 2005 | 13.42 |
| Jul 5, 2005 | 13.53 |
| Jul 1, 2005 | 13.50 |
| Jun 30, 2005 | 13.56 |
| Jun 29, 2005 | 13.55 |
| Jun 28, 2005 | 13.42 |
| Jun 27, 2005 | 13.33 |
| Jun 24, 2005 | 13.38 |
| Jun 23, 2005 | 13.20 |
| Jun 22, 2005 | 13.33 |
| Jun 21, 2005 | 13.22 |
| Jun 20, 2005 | 13.20 |
| Jun 17, 2005 | 13.29 |
| Jun 16, 2005 | 13.45 |
| Jun 15, 2005 | 13.00 |
| Jun 14, 2005 | 13.06 |
| Jun 13, 2005 | 12.88 |
| Jun 10, 2005 | 12.67 |
| Jun 9, 2005 | 12.67 |
| Jun 8, 2005 | 12.60 |
| Jun 7, 2005 | 12.60 |
| Jun 6, 2005 | 12.62 |
| Jun 3, 2005 | 12.67 |
| Jun 2, 2005 | 12.58 |
| Jun 1, 2005 | 12.47 |
| May 31, 2005 | 12.33 |
| May 27, 2005 | 12.28 |
| May 26, 2005 | 12.25 |
| May 25, 2005 | 12.22 |
| May 24, 2005 | 12.32 |
| May 23, 2005 | 12.29 |
| May 20, 2005 | 12.44 |
| May 19, 2005 | 12.34 |
| May 18, 2005 | 12.27 |
| May 17, 2005 | 12.02 |
| May 16, 2005 | 11.92 |
| May 13, 2005 | 11.80 |
| May 12, 2005 | 12.00 |
| May 11, 2005 | 12.35 |
| May 10, 2005 | 12.15 |
| May 9, 2005 | 12.31 |
| May 6, 2005 | 12.33 |
| May 5, 2005 | 12.23 |
| May 4, 2005 | 12.12 |
| May 3, 2005 | 11.90 |
| May 2, 2005 | 11.80 |
| Apr 29, 2005 | 11.77 |
| Apr 28, 2005 | 11.70 |
| Apr 27, 2005 | 11.81 |
| Apr 26, 2005 | 11.92 |
| Apr 25, 2005 | 12.15 |
| Apr 22, 2005 | 11.83 |
| Apr 21, 2005 | 12.13 |
| Apr 20, 2005 | 12.10 |
| Apr 19, 2005 | 12.37 |
| Apr 18, 2005 | 12.11 |
| Apr 15, 2005 | 12.04 |
| Apr 14, 2005 | 11.85 |
| Apr 13, 2005 | 12.39 |
| Apr 12, 2005 | 12.19 |
| Apr 11, 2005 | 12.25 |
| Apr 8, 2005 | 12.43 |
| Apr 7, 2005 | 12.57 |
| Apr 6, 2005 | 12.33 |
| Apr 5, 2005 | 12.45 |
| Apr 4, 2005 | 12.46 |
| Apr 1, 2005 | 12.56 |
| Mar 31, 2005 | 12.82 |
| Mar 30, 2005 | 12.59 |
| Mar 29, 2005 | 12.48 |
| Mar 28, 2005 | 12.53 |
| Mar 24, 2005 | 12.54 |
| Mar 23, 2005 | 12.46 |
| Mar 22, 2005 | 12.90 |
| Mar 21, 2005 | 13.13 |
| Mar 18, 2005 | 13.03 |
| Mar 17, 2005 | 13.25 |
| Mar 16, 2005 | 13.09 |
| Mar 15, 2005 | 13.09 |
| Mar 14, 2005 | 13.11 |
| Mar 11, 2005 | 13.13 |
| Mar 10, 2005 | 13.07 |
| Mar 9, 2005 | 13.07 |
| Mar 8, 2005 | 13.13 |
| Mar 7, 2005 | 13.28 |
| Mar 4, 2005 | 13.33 |
| Mar 3, 2005 | 13.31 |
| Mar 2, 2005 | 13.23 |
| Mar 1, 2005 | 13.33 |
| Feb 28, 2005 | 12.97 |
| Feb 25, 2005 | 12.86 |
| Feb 24, 2005 | 12.90 |
| Feb 23, 2005 | 12.83 |
| Feb 22, 2005 | 12.82 |
| Feb 18, 2005 | 12.87 |
| Feb 17, 2005 | 13.13 |
| Feb 16, 2005 | 13.27 |
| Feb 15, 2005 | 13.32 |
| Feb 14, 2005 | 13.39 |
| Feb 11, 2005 | 13.31 |
| Feb 10, 2005 | 13.12 |
| Feb 9, 2005 | 13.25 |
| Feb 8, 2005 | 13.42 |
| Feb 7, 2005 | 13.43 |
| Feb 4, 2005 | 13.41 |
| Feb 3, 2005 | 13.23 |
| Feb 2, 2005 | 13.31 |
| Feb 1, 2005 | 13.11 |
| Jan 31, 2005 | 13.33 |
| Jan 28, 2005 | 13.38 |
| Jan 27, 2005 | 13.27 |
| Jan 26, 2005 | 13.30 |
| Jan 25, 2005 | 13.27 |
| Jan 24, 2005 | 13.08 |
| Jan 21, 2005 | 13.28 |
| Jan 20, 2005 | 13.08 |
| Jan 19, 2005 | 13.33 |
| Jan 18, 2005 | 13.18 |
| Jan 14, 2005 | 13.25 |
| Jan 13, 2005 | 13.19 |
| Jan 12, 2005 | 13.22 |
| Jan 11, 2005 | 13.26 |
| Jan 10, 2005 | 13.17 |
| Jan 7, 2005 | 13.18 |
| Jan 6, 2005 | 13.22 |
| Jan 5, 2005 | 13.18 |
| Jan 4, 2005 | 13.41 |
| Jan 3, 2005 | 13.30 |
| Dec 31, 2004 | 13.23 |
| Dec 30, 2004 | 13.24 |
| Dec 29, 2004 | 13.30 |
| Dec 28, 2004 | 13.30 |
| Dec 27, 2004 | 13.17 |
| Dec 23, 2004 | 13.18 |
| Dec 22, 2004 | 13.24 |
| Dec 21, 2004 | 13.20 |
| Dec 20, 2004 | 13.28 |
| Dec 17, 2004 | 13.21 |
| Dec 16, 2004 | 13.18 |
| Dec 15, 2004 | 13.37 |
| Dec 14, 2004 | 13.30 |
| Dec 13, 2004 | 13.26 |
| Dec 10, 2004 | 13.16 |
| Dec 9, 2004 | 13.05 |
| Dec 8, 2004 | 13.18 |
| Dec 7, 2004 | 12.92 |
| Dec 6, 2004 | 13.24 |
| Dec 3, 2004 | 13.37 |
| Dec 2, 2004 | 13.40 |
| Dec 1, 2004 | 13.03 |
| Nov 30, 2004 | 13.28 |
| Nov 29, 2004 | 13.34 |
| Nov 26, 2004 | 13.25 |
| Nov 24, 2004 | 13.25 |
| Nov 23, 2004 | 12.98 |
| Nov 22, 2004 | 12.80 |
| Nov 19, 2004 | 12.61 |
| Nov 18, 2004 | 12.82 |
| Nov 17, 2004 | 12.56 |
| Nov 16, 2004 | 12.42 |
| Nov 15, 2004 | 12.30 |
| Nov 12, 2004 | 12.27 |
| Nov 11, 2004 | 12.23 |
| Nov 10, 2004 | 12.02 |
| Nov 9, 2004 | 12.02 |
| Nov 8, 2004 | 11.94 |
| Nov 5, 2004 | 12.03 |
| Nov 4, 2004 | 12.08 |
| Nov 3, 2004 | 11.99 |
| Nov 2, 2004 | 11.91 |
| Nov 1, 2004 | 11.97 |
| Oct 29, 2004 | 11.97 |
| Oct 28, 2004 | 12.00 |
| Oct 27, 2004 | 12.00 |
| Oct 26, 2004 | 11.64 |
| Oct 25, 2004 | 11.70 |
| Oct 22, 2004 | 11.58 |
| Oct 21, 2004 | 11.67 |
| Oct 20, 2004 | 11.65 |
| Oct 19, 2004 | 11.56 |
| Oct 18, 2004 | 11.65 |
| Oct 15, 2004 | 11.67 |
| Oct 14, 2004 | 11.40 |
| Oct 13, 2004 | 11.42 |
| Oct 12, 2004 | 11.48 |
| Oct 11, 2004 | 11.47 |
| Oct 8, 2004 | 11.42 |
| Oct 7, 2004 | 11.43 |
| Oct 6, 2004 | 11.51 |
| Oct 5, 2004 | 11.43 |
| Oct 4, 2004 | 11.42 |
| Oct 1, 2004 | 11.39 |
| Sep 30, 2004 | 11.30 |
| Sep 29, 2004 | 11.23 |
| Sep 28, 2004 | 11.28 |
| Sep 27, 2004 | 11.00 |
| Sep 24, 2004 | 11.15 |
| Sep 23, 2004 | 11.17 |
| Sep 22, 2004 | 11.49 |
| Sep 21, 2004 | 11.48 |
| Sep 20, 2004 | 11.24 |
| Sep 17, 2004 | 11.17 |
| Sep 16, 2004 | 11.33 |
| Sep 15, 2004 | 11.25 |
| Sep 14, 2004 | 10.94 |
| Sep 13, 2004 | 11.05 |
| Sep 10, 2004 | 11.05 |
| Sep 9, 2004 | 11.04 |
| Sep 8, 2004 | 10.89 |
| Sep 7, 2004 | 11.05 |
| Sep 3, 2004 | 10.85 |
| Sep 2, 2004 | 10.81 |
| Sep 1, 2004 | 10.58 |
| Aug 31, 2004 | 10.67 |
| Aug 30, 2004 | 10.53 |
| Aug 27, 2004 | 10.67 |
| Aug 26, 2004 | 10.57 |
| Aug 25, 2004 | 10.67 |
| Aug 24, 2004 | 10.53 |
| Aug 23, 2004 | 10.50 |
| Aug 20, 2004 | 10.66 |
| Aug 19, 2004 | 10.56 |
| Aug 18, 2004 | 10.56 |
| Aug 17, 2004 | 10.58 |
| Aug 16, 2004 | 10.50 |
| Aug 13, 2004 | 10.27 |
| Aug 12, 2004 | 10.40 |
| Aug 11, 2004 | 10.45 |
| Aug 10, 2004 | 10.43 |
| Aug 9, 2004 | 10.33 |
| Aug 6, 2004 | 10.37 |
| Aug 5, 2004 | 10.40 |
| Aug 4, 2004 | 10.41 |
| Aug 3, 2004 | 10.33 |
| Aug 2, 2004 | 10.41 |
| Jul 30, 2004 | 10.43 |
| Jul 29, 2004 | 10.47 |
| Jul 28, 2004 | 10.38 |
| Jul 27, 2004 | 10.43 |
| Jul 26, 2004 | 10.44 |
| Jul 23, 2004 | 10.39 |
| Jul 22, 2004 | 10.48 |
| Jul 21, 2004 | 10.46 |
| Jul 20, 2004 | 10.54 |
| Jul 19, 2004 | 10.42 |
| Jul 16, 2004 | 10.42 |
| Jul 15, 2004 | 10.47 |
| Jul 14, 2004 | 10.42 |
| Jul 13, 2004 | 10.85 |
| Jul 12, 2004 | 10.71 |
| Jul 9, 2004 | 10.74 |
| Jul 8, 2004 | 10.67 |
| Jul 7, 2004 | 10.93 |
| Jul 6, 2004 | 11.06 |
| Jul 2, 2004 | 11.08 |
| Jul 1, 2004 | 10.90 |
| Jun 30, 2004 | 11.17 |
| Jun 29, 2004 | 11.12 |
| Jun 28, 2004 | 11.03 |
| Jun 25, 2004 | 11.33 |
| Jun 24, 2004 | 11.16 |
| Jun 23, 2004 | 11.15 |
| Jun 22, 2004 | 11.01 |
| Jun 21, 2004 | 11.32 |
| Jun 18, 2004 | 11.04 |
| Jun 17, 2004 | 10.98 |
| Jun 16, 2004 | 11.24 |
| Jun 15, 2004 | 11.04 |
| Jun 14, 2004 | 11.10 |
| Jun 10, 2004 | 11.11 |
| Jun 9, 2004 | 11.16 |
| Jun 8, 2004 | 11.20 |
| Jun 7, 2004 | 11.08 |
| Jun 4, 2004 | 11.01 |
| Jun 3, 2004 | 10.88 |
| Jun 2, 2004 | 11.13 |
| Jun 1, 2004 | 11.07 |
| May 28, 2004 | 11.00 |
| May 27, 2004 | 10.76 |
| May 26, 2004 | 10.92 |
| May 25, 2004 | 10.84 |
| May 24, 2004 | 10.15 |
| May 21, 2004 | 10.00 |
| May 20, 2004 | 9.97 |
| May 19, 2004 | 10.09 |
| May 18, 2004 | 10.33 |
| May 17, 2004 | 10.20 |
| May 14, 2004 | 10.12 |
| May 13, 2004 | 10.51 |
| May 12, 2004 | 10.35 |
| May 11, 2004 | 10.25 |
| May 10, 2004 | 9.47 |
| May 7, 2004 | 9.80 |
| May 6, 2004 | 9.88 |
| May 5, 2004 | 10.17 |
| May 4, 2004 | 10.17 |
| May 3, 2004 | 10.01 |
| Apr 30, 2004 | 10.15 |
| Apr 29, 2004 | 10.50 |
| Apr 28, 2004 | 10.64 |
| Apr 27, 2004 | 11.09 |
| Apr 26, 2004 | 11.09 |
| Apr 23, 2004 | 10.62 |
| Apr 22, 2004 | 10.91 |
| Apr 21, 2004 | 10.60 |
| Apr 20, 2004 | 10.47 |
| Apr 19, 2004 | 10.71 |
| Apr 16, 2004 | 11.01 |
| Apr 15, 2004 | 11.07 |
| Apr 14, 2004 | 11.07 |
| Apr 13, 2004 | 11.33 |
| Apr 12, 2004 | 11.31 |
| Apr 8, 2004 | 11.29 |
| Apr 7, 2004 | 11.14 |
| Apr 6, 2004 | 11.12 |
| Apr 5, 2004 | 11.26 |
| Apr 2, 2004 | 11.28 |
| Apr 1, 2004 | 11.27 |
| Mar 31, 2004 | 11.21 |
| Mar 30, 2004 | 11.25 |
| Mar 29, 2004 | 11.14 |
| Mar 26, 2004 | 10.96 |
| Mar 25, 2004 | 10.97 |
| Mar 24, 2004 | 10.62 |
| Mar 23, 2004 | 10.67 |
| Mar 22, 2004 | 10.49 |
| Mar 19, 2004 | 10.93 |
| Mar 18, 2004 | 11.08 |
| Mar 17, 2004 | 11.25 |
| Mar 16, 2004 | 11.08 |
| Mar 15, 2004 | 11.15 |
| Mar 12, 2004 | 11.56 |
| Mar 11, 2004 | 11.07 |
| Mar 10, 2004 | 11.17 |
| Mar 9, 2004 | 11.50 |
| Mar 8, 2004 | 11.70 |
| Mar 5, 2004 | 11.72 |
| Mar 4, 2004 | 11.70 |
| Mar 3, 2004 | 11.75 |
| Mar 2, 2004 | 11.73 |
| Mar 1, 2004 | 11.75 |
| Feb 27, 2004 | 11.62 |
| Feb 26, 2004 | 11.90 |
| Feb 25, 2004 | 11.87 |
| Feb 24, 2004 | 11.93 |
| Feb 23, 2004 | 11.48 |
| Feb 20, 2004 | 11.37 |
| Feb 19, 2004 | 11.02 |
| Feb 18, 2004 | 11.23 |
| Feb 17, 2004 | 11.32 |
| Feb 13, 2004 | 11.33 |
| Feb 12, 2004 | 11.67 |
| Feb 11, 2004 | 11.53 |
| Feb 10, 2004 | 11.82 |
| Feb 9, 2004 | 11.64 |
| Feb 6, 2004 | 11.82 |
| Feb 5, 2004 | 11.24 |
| Feb 4, 2004 | 11.31 |
| Feb 3, 2004 | 11.50 |
| Feb 2, 2004 | 11.58 |
| Jan 30, 2004 | 11.67 |
| Jan 29, 2004 | 11.70 |
| Jan 28, 2004 | 12.00 |
| Jan 27, 2004 | 12.29 |
| Jan 26, 2004 | 12.66 |
| Jan 23, 2004 | 12.16 |
| Jan 22, 2004 | 11.71 |
| Jan 21, 2004 | 12.00 |
| Jan 20, 2004 | 12.17 |
| Jan 16, 2004 | 12.37 |
| Jan 15, 2004 | 12.00 |
| Jan 14, 2004 | 12.00 |
| Jan 13, 2004 | 12.00 |
| Jan 12, 2004 | 11.82 |
| Jan 9, 2004 | 12.00 |
| Jan 8, 2004 | 12.26 |
| Jan 7, 2004 | 12.26 |
| Jan 6, 2004 | 12.17 |
| Jan 5, 2004 | 12.24 |
| Jan 2, 2004 | 12.10 |
| Dec 31, 2003 | 11.77 |
| Dec 30, 2003 | 12.17 |
| Dec 29, 2003 | 12.14 |
| Dec 26, 2003 | 11.74 |
| Dec 24, 2003 | 11.96 |
| Dec 23, 2003 | 12.00 |
| Dec 22, 2003 | 11.99 |
| Dec 19, 2003 | 11.52 |
| Dec 18, 2003 | 12.25 |
| Dec 17, 2003 | 11.99 |
| Dec 16, 2003 | 11.84 |
| Dec 15, 2003 | 11.62 |
| Dec 12, 2003 | 12.00 |
| Dec 11, 2003 | 11.83 |
| Dec 10, 2003 | 11.41 |
| Dec 9, 2003 | 11.40 |
| Dec 8, 2003 | 11.46 |
| Dec 5, 2003 | 11.69 |
| Dec 4, 2003 | 11.75 |
| Dec 3, 2003 | 11.71 |
| Dec 2, 2003 | 12.09 |
| Dec 1, 2003 | 12.03 |
| Nov 28, 2003 | 11.94 |
| Nov 26, 2003 | 11.82 |
| Nov 25, 2003 | 11.76 |
| Nov 24, 2003 | 11.98 |
| Nov 21, 2003 | 11.53 |
| Nov 20, 2003 | 11.54 |
| Nov 19, 2003 | 11.90 |
| Nov 18, 2003 | 11.24 |
| Nov 17, 2003 | 11.78 |
| Nov 14, 2003 | 12.03 |
| Nov 13, 2003 | 12.00 |
| Nov 12, 2003 | 12.30 |
| Nov 11, 2003 | 12.17 |
| Nov 10, 2003 | 12.17 |
| Nov 7, 2003 | 12.17 |
| Nov 6, 2003 | 12.33 |
| Nov 5, 2003 | 12.32 |
| Nov 4, 2003 | 12.35 |
| Nov 3, 2003 | 12.45 |
| Oct 31, 2003 | 12.05 |
| Oct 30, 2003 | 12.40 |
| Oct 29, 2003 | 12.17 |
| Oct 28, 2003 | 12.16 |
| Oct 27, 2003 | 11.45 |
| Oct 24, 2003 | 11.22 |
| Oct 23, 2003 | 11.33 |
| Oct 22, 2003 | 11.49 |
| Oct 21, 2003 | 11.52 |
| Oct 20, 2003 | 11.63 |
| Oct 17, 2003 | 11.52 |
| Oct 16, 2003 | 11.67 |
| Oct 15, 2003 | 12.03 |
| Oct 14, 2003 | 12.03 |
| Oct 13, 2003 | 11.93 |
| Oct 10, 2003 | 11.50 |
| Oct 9, 2003 | 11.50 |
| Oct 8, 2003 | 11.41 |
| Oct 7, 2003 | 11.57 |
| Oct 6, 2003 | 11.57 |
| Oct 3, 2003 | 11.43 |
| Oct 2, 2003 | 11.44 |
| Oct 1, 2003 | 11.57 |
| Sep 30, 2003 | 11.26 |
| Sep 29, 2003 | 11.42 |
| Sep 26, 2003 | 11.33 |
| Sep 25, 2003 | 10.94 |
| Sep 24, 2003 | 10.77 |
| Sep 23, 2003 | 11.12 |
| Sep 22, 2003 | 11.02 |
| Sep 19, 2003 | 10.70 |
| Sep 18, 2003 | 10.71 |
| Sep 17, 2003 | 10.69 |
| Sep 16, 2003 | 10.69 |
| Sep 15, 2003 | 10.68 |
| Sep 12, 2003 | 10.68 |
| Sep 11, 2003 | 10.70 |
| Sep 10, 2003 | 10.63 |
| Sep 9, 2003 | 10.70 |
| Sep 8, 2003 | 10.69 |
| Sep 5, 2003 | 10.68 |
| Sep 4, 2003 | 10.67 |
| Sep 3, 2003 | 10.61 |
| Sep 2, 2003 | 10.66 |
| Aug 29, 2003 | 10.47 |
| Aug 28, 2003 | 10.56 |
| Aug 27, 2003 | 10.67 |
| Aug 26, 2003 | 10.66 |
| Aug 25, 2003 | 10.67 |
| Aug 22, 2003 | 10.69 |
| Aug 21, 2003 | 10.63 |
| Aug 20, 2003 | 10.55 |
| Aug 19, 2003 | 10.55 |
| Aug 18, 2003 | 10.55 |
| Aug 15, 2003 | 10.42 |
| Aug 14, 2003 | 10.52 |
| Aug 13, 2003 | 10.23 |
| Aug 12, 2003 | 10.33 |
| Aug 11, 2003 | 10.20 |
| Aug 8, 2003 | 10.20 |
| Aug 7, 2003 | 10.27 |
| Aug 6, 2003 | 10.13 |
| Aug 5, 2003 | 10.16 |
| Aug 4, 2003 | 10.14 |
| Aug 1, 2003 | 10.28 |
| Jul 31, 2003 | 10.66 |
| Jul 30, 2003 | 10.55 |
| Jul 29, 2003 | 10.63 |
| Jul 28, 2003 | 10.63 |
| Jul 25, 2003 | 10.64 |
| Jul 24, 2003 | 10.54 |
| Jul 23, 2003 | 10.52 |
| Jul 22, 2003 | 10.50 |
| Jul 21, 2003 | 10.39 |
| Jul 18, 2003 | 10.73 |
| Jul 17, 2003 | 10.50 |
| Jul 16, 2003 | 10.76 |
| Jul 15, 2003 | 10.82 |
| Jul 14, 2003 | 10.93 |
| Jul 11, 2003 | 10.50 |
| Jul 10, 2003 | 10.86 |
| Jul 9, 2003 | 10.93 |
| Jul 8, 2003 | 10.75 |
| Jul 7, 2003 | 10.34 |
| Jul 3, 2003 | 10.34 |
| Jul 2, 2003 | 10.16 |
| Jul 1, 2003 | 9.97 |
| Jun 30, 2003 | 9.94 |
| Jun 27, 2003 | 10.03 |
| Jun 26, 2003 | 9.99 |
| Jun 25, 2003 | 9.75 |
| Jun 24, 2003 | 10.16 |
| Jun 23, 2003 | 10.16 |
| Jun 20, 2003 | 10.05 |
| Jun 19, 2003 | 9.77 |
| Jun 18, 2003 | 9.98 |
| Jun 17, 2003 | 10.23 |
| Jun 16, 2003 | 10.19 |
| Jun 13, 2003 | 9.75 |
| Jun 12, 2003 | 9.75 |
| Jun 11, 2003 | 9.82 |
| Jun 10, 2003 | 9.83 |
| Jun 9, 2003 | 9.63 |
| Jun 6, 2003 | 9.74 |
| Jun 5, 2003 | 9.95 |
| Jun 4, 2003 | 9.45 |
| Jun 3, 2003 | 9.15 |
| Jun 2, 2003 | 9.19 |
| May 30, 2003 | 9.00 |
| May 29, 2003 | 8.83 |
| May 28, 2003 | 8.51 |
| May 27, 2003 | 8.86 |
| May 23, 2003 | 8.78 |
| May 22, 2003 | 8.78 |
| May 21, 2003 | 8.52 |
| May 20, 2003 | 8.52 |
| May 19, 2003 | 8.53 |
| May 16, 2003 | 8.52 |
| May 15, 2003 | 8.56 |
| May 14, 2003 | 8.53 |
| May 13, 2003 | 8.43 |
| May 12, 2003 | 8.56 |
| May 9, 2003 | 8.99 |
| May 8, 2003 | 8.80 |
| May 7, 2003 | 9.10 |
| May 6, 2003 | 9.27 |
| May 5, 2003 | 9.33 |
| May 2, 2003 | 9.27 |
| May 1, 2003 | 9.00 |
| Apr 30, 2003 | 8.74 |
| Apr 29, 2003 | 8.61 |
| Apr 28, 2003 | 8.83 |
| Apr 25, 2003 | 8.83 |
| Apr 24, 2003 | 8.33 |
| Apr 23, 2003 | 8.35 |
| Apr 22, 2003 | 8.48 |
| Apr 21, 2003 | 8.49 |
| Apr 17, 2003 | 8.80 |
| Apr 16, 2003 | 8.55 |
| Apr 15, 2003 | 8.44 |
| Apr 14, 2003 | 8.22 |
| Apr 11, 2003 | 8.24 |
| Apr 10, 2003 | 8.23 |
| Apr 9, 2003 | 8.30 |
| Apr 8, 2003 | 8.27 |
| Apr 7, 2003 | 8.37 |
| Apr 4, 2003 | 8.30 |
| Apr 3, 2003 | 8.38 |
| Apr 2, 2003 | 8.40 |
| Apr 1, 2003 | 8.29 |
| Mar 31, 2003 | 8.33 |
| Mar 28, 2003 | 8.28 |
| Mar 27, 2003 | 8.35 |
| Mar 26, 2003 | 8.35 |
| Mar 25, 2003 | 8.39 |
| Mar 24, 2003 | 8.35 |
| Mar 21, 2003 | 8.36 |
| Mar 20, 2003 | 8.46 |
| Mar 19, 2003 | 8.42 |
| Mar 18, 2003 | 8.41 |
| Mar 17, 2003 | 8.47 |
| Mar 14, 2003 | 8.43 |
| Mar 13, 2003 | 8.47 |
| Mar 12, 2003 | 8.47 |
| Mar 11, 2003 | 8.38 |
| Mar 10, 2003 | 8.15 |
| Mar 7, 2003 | 8.21 |
| Mar 6, 2003 | 8.20 |
| Mar 5, 2003 | 8.20 |
| Mar 4, 2003 | 8.20 |
| Mar 3, 2003 | 8.07 |
| Feb 28, 2003 | 8.07 |
| Feb 27, 2003 | 8.10 |
| Feb 26, 2003 | 8.01 |
| Feb 25, 2003 | 8.00 |
| Feb 24, 2003 | 7.83 |
| Feb 21, 2003 | 7.88 |
| Feb 20, 2003 | 7.92 |
| Feb 19, 2003 | 7.86 |
| Feb 18, 2003 | 8.07 |
| Feb 14, 2003 | 8.03 |
| Feb 13, 2003 | 8.02 |
| Feb 12, 2003 | 8.04 |
| Feb 11, 2003 | 8.07 |
| Feb 10, 2003 | 8.01 |
| Feb 7, 2003 | 8.09 |
| Feb 6, 2003 | 8.09 |
| Feb 5, 2003 | 8.17 |
| Feb 4, 2003 | 8.32 |
| Feb 3, 2003 | 8.20 |
| Jan 31, 2003 | 8.10 |
| Jan 30, 2003 | 7.87 |
| Jan 29, 2003 | 7.87 |
| Jan 28, 2003 | 7.88 |
| Jan 27, 2003 | 7.84 |
| Jan 24, 2003 | 7.81 |
| Jan 23, 2003 | 7.84 |
| Jan 22, 2003 | 7.81 |
| Jan 21, 2003 | 7.83 |
| Jan 17, 2003 | 7.82 |
| Jan 16, 2003 | 7.68 |
| Jan 15, 2003 | 7.80 |
| Jan 14, 2003 | 7.93 |
| Jan 13, 2003 | 7.72 |
| Jan 10, 2003 | 7.92 |
| Jan 9, 2003 | 7.88 |
| Jan 8, 2003 | 7.69 |
| Jan 7, 2003 | 7.85 |
| Jan 6, 2003 | 7.90 |
| Jan 3, 2003 | 7.77 |
| Jan 2, 2003 | 7.87 |
| Dec 31, 2002 | 7.82 |
| Dec 30, 2002 | 7.78 |
| Dec 27, 2002 | 7.92 |
| Dec 26, 2002 | 7.96 |
| Dec 24, 2002 | 8.04 |
| Dec 23, 2002 | 8.25 |
| Dec 20, 2002 | 8.25 |
| Dec 19, 2002 | 8.25 |
| Dec 18, 2002 | 8.09 |
| Dec 17, 2002 | 8.10 |
| Dec 16, 2002 | 8.22 |
| Dec 13, 2002 | 8.07 |
| Dec 12, 2002 | 8.17 |
| Dec 11, 2002 | 8.30 |
| Dec 10, 2002 | 8.10 |
| Dec 9, 2002 | 8.06 |
| Dec 6, 2002 | 8.22 |
| Dec 5, 2002 | 7.90 |
| Dec 4, 2002 | 7.86 |
| Dec 3, 2002 | 7.88 |
| Dec 2, 2002 | 8.02 |
| Nov 29, 2002 | 8.07 |
| Nov 27, 2002 | 7.96 |
| Nov 26, 2002 | 7.77 |
| Nov 25, 2002 | 7.67 |
| Nov 22, 2002 | 7.74 |
| Nov 21, 2002 | 7.88 |
| Nov 20, 2002 | 7.88 |
| Nov 19, 2002 | 7.67 |
| Nov 18, 2002 | 7.75 |
| Nov 15, 2002 | 7.76 |
| Nov 14, 2002 | 7.87 |
| Nov 13, 2002 | 7.77 |
| Nov 12, 2002 | 7.90 |
| Nov 11, 2002 | 7.88 |
| Nov 8, 2002 | 8.07 |
| Nov 7, 2002 | 8.03 |
| Nov 6, 2002 | 8.15 |
| Nov 5, 2002 | 8.11 |
| Nov 4, 2002 | 8.16 |
| Nov 1, 2002 | 8.15 |
| Oct 31, 2002 | 7.75 |
| Oct 30, 2002 | 8.00 |
| Oct 29, 2002 | 7.85 |
| Oct 28, 2002 | 7.74 |
| Oct 25, 2002 | 7.90 |
| Oct 24, 2002 | 7.77 |
| Oct 23, 2002 | 8.00 |
| Oct 22, 2002 | 7.86 |
| Oct 21, 2002 | 7.92 |
| Oct 18, 2002 | 7.88 |
| Oct 17, 2002 | 7.99 |
| Oct 16, 2002 | 7.81 |
| Oct 15, 2002 | 8.01 |
| Oct 14, 2002 | 7.72 |
| Oct 11, 2002 | 8.00 |
| Oct 10, 2002 | 7.94 |
| Oct 9, 2002 | 7.72 |
| Oct 8, 2002 | 8.16 |
| Oct 7, 2002 | 7.99 |
| Oct 4, 2002 | 7.97 |
| Oct 3, 2002 | 7.92 |
| Oct 2, 2002 | 7.94 |
| Oct 1, 2002 | 7.95 |
| Sep 30, 2002 | 7.90 |
| Sep 27, 2002 | 7.90 |
| Sep 26, 2002 | 7.95 |
| Sep 25, 2002 | 8.08 |
| Sep 24, 2002 | 7.90 |
| Sep 23, 2002 | 7.97 |
| Sep 20, 2002 | 8.15 |
| Sep 19, 2002 | 8.05 |
| Sep 18, 2002 | 8.23 |
| Sep 17, 2002 | 8.10 |
| Sep 16, 2002 | 8.09 |
| Sep 13, 2002 | 8.25 |
| Sep 12, 2002 | 8.20 |
| Sep 11, 2002 | 8.37 |
| Sep 10, 2002 | 8.57 |
| Sep 9, 2002 | 8.34 |
| Sep 6, 2002 | 8.63 |
| Sep 5, 2002 | 8.42 |
| Sep 4, 2002 | 8.79 |
| Sep 3, 2002 | 8.57 |
| Aug 30, 2002 | 8.80 |
| Aug 29, 2002 | 8.64 |
| Aug 28, 2002 | 8.67 |
| Aug 27, 2002 | 8.82 |
| Aug 26, 2002 | 8.90 |
| Aug 23, 2002 | 8.63 |
| Aug 22, 2002 | 8.98 |
| Aug 21, 2002 | 8.97 |
| Aug 20, 2002 | 8.91 |
| Aug 19, 2002 | 8.90 |
| Aug 16, 2002 | 8.50 |
| Aug 15, 2002 | 8.53 |
| Aug 14, 2002 | 8.50 |
| Aug 13, 2002 | 8.47 |
| Aug 12, 2002 | 8.74 |
| Aug 9, 2002 | 8.85 |
| Aug 8, 2002 | 8.99 |
| Aug 7, 2002 | 8.95 |
| Aug 6, 2002 | 9.07 |
| Aug 5, 2002 | 9.05 |
| Aug 2, 2002 | 9.33 |
| Aug 1, 2002 | 9.39 |
| Jul 31, 2002 | 9.08 |
| Jul 30, 2002 | 9.50 |
| Jul 29, 2002 | 9.42 |
| Jul 26, 2002 | 9.20 |
| Jul 25, 2002 | 9.23 |
| Jul 24, 2002 | 9.25 |
| Jul 23, 2002 | 8.68 |
| Jul 22, 2002 | 9.12 |
| Jul 19, 2002 | 9.27 |
| Jul 18, 2002 | 9.42 |
| Jul 17, 2002 | 9.37 |
| Jul 16, 2002 | 9.45 |
| Jul 15, 2002 | 9.53 |
| Jul 12, 2002 | 9.47 |
| Jul 11, 2002 | 9.51 |
| Jul 10, 2002 | 9.71 |
| Jul 9, 2002 | 9.76 |
| Jul 8, 2002 | 9.76 |
| Jul 5, 2002 | 9.80 |
| Jul 3, 2002 | 9.76 |
| Jul 2, 2002 | 9.76 |
| Jul 1, 2002 | 9.82 |
| Jun 28, 2002 | 9.61 |
| Jun 27, 2002 | 9.21 |
| Jun 26, 2002 | 9.03 |
| Jun 25, 2002 | 8.89 |
| Jun 24, 2002 | 8.87 |
| Jun 21, 2002 | 8.94 |
| Jun 20, 2002 | 9.00 |
| Jun 19, 2002 | 9.05 |
| Jun 18, 2002 | 8.82 |
| Jun 17, 2002 | 8.95 |
| Jun 14, 2002 | 8.97 |
| Jun 13, 2002 | 9.10 |
| Jun 12, 2002 | 9.10 |
| Jun 11, 2002 | 9.00 |
| Jun 10, 2002 | 8.97 |
| Jun 7, 2002 | 9.03 |
| Jun 6, 2002 | 8.87 |
| Jun 5, 2002 | 9.24 |
| Jun 4, 2002 | 9.08 |
| Jun 3, 2002 | 9.17 |
| May 31, 2002 | 9.35 |
| May 30, 2002 | 9.30 |
| May 29, 2002 | 9.08 |
| May 28, 2002 | 8.91 |
| May 24, 2002 | 8.67 |
| May 23, 2002 | 8.67 |
| May 22, 2002 | 8.87 |
| May 21, 2002 | 8.88 |
| May 20, 2002 | 9.03 |
| May 17, 2002 | 9.09 |
| May 16, 2002 | 8.92 |
| May 15, 2002 | 8.82 |
| May 14, 2002 | 8.78 |
| May 13, 2002 | 8.67 |
| May 10, 2002 | 8.66 |
| May 9, 2002 | 8.67 |
| May 8, 2002 | 8.62 |
| May 7, 2002 | 8.50 |
| May 6, 2002 | 8.42 |
| May 3, 2002 | 7.95 |
| May 2, 2002 | 8.10 |
| May 1, 2002 | 7.86 |
| Apr 30, 2002 | 7.86 |
| Apr 29, 2002 | 7.87 |
| Apr 26, 2002 | 7.53 |
| Apr 25, 2002 | 7.49 |
| Apr 24, 2002 | 7.50 |
| Apr 23, 2002 | 7.37 |
| Apr 22, 2002 | 7.45 |
| Apr 19, 2002 | 7.50 |
| Apr 18, 2002 | 7.50 |
| Apr 17, 2002 | 7.51 |
| Apr 16, 2002 | 7.43 |
| Apr 15, 2002 | 7.26 |
| Apr 12, 2002 | 7.25 |
| Apr 11, 2002 | 7.35 |
| Apr 10, 2002 | 7.20 |
| Apr 9, 2002 | 6.92 |
| Apr 8, 2002 | 6.97 |
| Apr 5, 2002 | 6.98 |
| Apr 4, 2002 | 6.81 |
| Apr 3, 2002 | 6.77 |
| Apr 2, 2002 | 6.73 |
| Apr 1, 2002 | 6.70 |
| Mar 28, 2002 | 6.72 |
| Mar 27, 2002 | 6.70 |
| Mar 26, 2002 | 6.73 |
| Mar 25, 2002 | 6.70 |
| Mar 22, 2002 | 6.77 |
| Mar 21, 2002 | 6.72 |
| Mar 20, 2002 | 6.68 |
| Mar 19, 2002 | 6.82 |
| Mar 18, 2002 | 6.79 |
| Mar 15, 2002 | 6.63 |
| Mar 14, 2002 | 6.63 |
| Mar 13, 2002 | 6.63 |
| Mar 12, 2002 | 6.60 |
| Mar 11, 2002 | 6.50 |
| Mar 8, 2002 | 6.50 |
| Mar 7, 2002 | 6.56 |
| Mar 6, 2002 | 6.52 |
| Mar 5, 2002 | 6.58 |
| Mar 4, 2002 | 6.63 |
| Mar 1, 2002 | 6.72 |
| Feb 28, 2002 | 6.70 |
| Feb 27, 2002 | 6.74 |
| Feb 26, 2002 | 6.70 |
| Feb 25, 2002 | 6.70 |
| Feb 22, 2002 | 6.74 |
| Feb 21, 2002 | 6.64 |
| Feb 20, 2002 | 6.50 |
| Feb 19, 2002 | 6.47 |
| Feb 15, 2002 | 6.66 |
| Feb 14, 2002 | 6.67 |
| Feb 13, 2002 | 6.58 |
| Feb 12, 2002 | 6.60 |
| Feb 11, 2002 | 6.60 |
| Feb 8, 2002 | 6.63 |
| Feb 7, 2002 | 6.59 |
| Feb 6, 2002 | 6.60 |
| Feb 5, 2002 | 6.52 |
| Feb 4, 2002 | 6.48 |
| Feb 1, 2002 | 6.40 |
| Jan 31, 2002 | 6.41 |
| Jan 30, 2002 | 6.27 |
| Jan 29, 2002 | 6.17 |
| Jan 28, 2002 | 6.09 |
| Jan 25, 2002 | 6.17 |
| Jan 24, 2002 | 6.17 |
| Jan 23, 2002 | 6.19 |
| Jan 22, 2002 | 6.15 |
| Jan 18, 2002 | 6.08 |
| Jan 17, 2002 | 6.08 |
| Jan 16, 2002 | 6.00 |
| Jan 15, 2002 | 5.92 |
| Jan 14, 2002 | 5.84 |
| Jan 11, 2002 | 5.85 |
| Jan 10, 2002 | 5.85 |
| Jan 9, 2002 | 5.84 |
| Jan 8, 2002 | 5.82 |
| Jan 7, 2002 | 5.82 |
| Jan 4, 2002 | 5.84 |
| Jan 3, 2002 | 5.92 |
| Jan 2, 2002 | 5.96 |
| Dec 31, 2001 | 5.87 |
| Dec 28, 2001 | 5.75 |
| Dec 27, 2001 | 5.62 |
| Dec 26, 2001 | 5.62 |
| Dec 24, 2001 | 5.63 |
| Dec 21, 2001 | 5.63 |
| Dec 20, 2001 | 5.67 |
| Dec 19, 2001 | 5.68 |
| Dec 18, 2001 | 5.63 |
| Dec 17, 2001 | 5.50 |
| Dec 14, 2001 | 5.37 |
| Dec 13, 2001 | 5.37 |
| Dec 12, 2001 | 5.37 |
| Dec 11, 2001 | 5.42 |
| Dec 10, 2001 | 5.42 |
| Dec 7, 2001 | 5.38 |
| Dec 6, 2001 | 5.33 |
| Dec 5, 2001 | 5.47 |
| Dec 4, 2001 | 5.36 |
| Dec 3, 2001 | 5.33 |
| Nov 30, 2001 | 5.33 |
| Nov 29, 2001 | 5.33 |
| Nov 28, 2001 | 5.30 |
| Nov 27, 2001 | 5.29 |
| Nov 26, 2001 | 5.27 |
| Nov 23, 2001 | 5.27 |
| Nov 21, 2001 | 5.26 |
| Nov 20, 2001 | 5.25 |
| Nov 19, 2001 | 5.22 |
| Nov 16, 2001 | 5.29 |
| Nov 15, 2001 | 5.25 |
| Nov 14, 2001 | 5.22 |
| Nov 13, 2001 | 5.22 |
| Nov 12, 2001 | 5.22 |
| Nov 9, 2001 | 5.22 |
| Nov 8, 2001 | 5.22 |
| Nov 7, 2001 | 5.30 |
| Nov 6, 2001 | 5.33 |
| Nov 5, 2001 | 5.31 |
| Nov 2, 2001 | 5.41 |
| Nov 1, 2001 | 5.33 |
| Oct 31, 2001 | 5.34 |
| Oct 30, 2001 | 5.18 |
| Oct 29, 2001 | 5.22 |
| Oct 26, 2001 | 5.40 |
| Oct 25, 2001 | 5.23 |
| Oct 24, 2001 | 5.45 |
| Oct 23, 2001 | 5.23 |
| Oct 22, 2001 | 5.40 |
| Oct 19, 2001 | 5.33 |
| Oct 18, 2001 | 5.21 |
| Oct 17, 2001 | 5.33 |
| Oct 16, 2001 | 5.40 |
| Oct 15, 2001 | 5.37 |
| Oct 12, 2001 | 5.28 |
| Oct 11, 2001 | 5.21 |
| Oct 10, 2001 | 5.27 |
| Oct 9, 2001 | 5.21 |
| Oct 8, 2001 | 5.22 |
| Oct 5, 2001 | 5.40 |
| Oct 4, 2001 | 5.33 |
| Oct 3, 2001 | 5.26 |
| Oct 2, 2001 | 5.27 |
| Oct 1, 2001 | 5.23 |
| Sep 28, 2001 | 5.20 |
| Sep 27, 2001 | 5.33 |
| Sep 26, 2001 | 5.22 |
| Sep 25, 2001 | 5.21 |
| Sep 24, 2001 | 5.17 |
| Sep 21, 2001 | 5.41 |
| Sep 20, 2001 | 5.42 |
| Sep 19, 2001 | 5.47 |
| Sep 18, 2001 | 5.41 |
| Sep 17, 2001 | 5.42 |
| Sep 10, 2001 | 5.50 |
| Sep 7, 2001 | 5.60 |
| Sep 6, 2001 | 5.48 |
| Sep 5, 2001 | 5.50 |
| Sep 4, 2001 | 5.49 |
| Aug 31, 2001 | 5.48 |
| Aug 30, 2001 | 5.50 |
| Aug 29, 2001 | 5.48 |
| Aug 28, 2001 | 5.50 |
| Aug 27, 2001 | 5.50 |
| Aug 24, 2001 | 5.53 |
| Aug 23, 2001 | 5.40 |
| Aug 22, 2001 | 5.37 |
| Aug 21, 2001 | 5.45 |
| Aug 20, 2001 | 5.32 |
| Aug 17, 2001 | 5.28 |
| Aug 16, 2001 | 5.17 |
| Aug 15, 2001 | 5.18 |
| Aug 14, 2001 | 5.13 |
| Aug 13, 2001 | 5.25 |
| Aug 10, 2001 | 5.25 |
| Aug 9, 2001 | 5.60 |
| Aug 8, 2001 | 5.17 |
| Aug 7, 2001 | 5.42 |
| Aug 6, 2001 | 5.42 |
| Aug 3, 2001 | 5.18 |
| Aug 2, 2001 | 5.22 |
| Aug 1, 2001 | 5.10 |
| Jul 31, 2001 | 5.15 |
| Jul 30, 2001 | 5.10 |
| Jul 27, 2001 | 5.12 |
| Jul 26, 2001 | 5.12 |
| Jul 25, 2001 | 5.12 |
| Jul 24, 2001 | 5.12 |
| Jul 23, 2001 | 5.12 |
| Jul 20, 2001 | 5.10 |
| Jul 19, 2001 | 5.12 |
| Jul 18, 2001 | 5.12 |
| Jul 17, 2001 | 5.12 |
| Jul 16, 2001 | 5.15 |
| Jul 13, 2001 | 5.13 |
| Jul 12, 2001 | 5.15 |
| Jul 11, 2001 | 5.08 |
| Jul 10, 2001 | 5.13 |
| Jul 9, 2001 | 5.07 |
| Jul 6, 2001 | 5.03 |
| Jul 5, 2001 | 5.04 |
| Jul 3, 2001 | 5.00 |
| Jul 2, 2001 | 5.07 |
| Jun 29, 2001 | 4.90 |
| Jun 28, 2001 | 5.08 |
| Jun 27, 2001 | 5.05 |
| Jun 26, 2001 | 5.03 |
| Jun 25, 2001 | 5.00 |
| Jun 22, 2001 | 5.02 |
| Jun 21, 2001 | 5.00 |
| Jun 20, 2001 | 4.93 |
| Jun 19, 2001 | 4.72 |
| Jun 18, 2001 | 4.83 |
| Jun 15, 2001 | 4.85 |
| Jun 14, 2001 | 4.83 |
| Jun 13, 2001 | 4.75 |
| Jun 12, 2001 | 4.75 |
| Jun 11, 2001 | 4.75 |
| Jun 8, 2001 | 4.73 |
| Jun 7, 2001 | 4.83 |
| Jun 6, 2001 | 4.75 |
| Jun 5, 2001 | 4.79 |
| Jun 4, 2001 | 4.63 |
| Jun 1, 2001 | 4.54 |
| May 31, 2001 | 4.55 |
| May 30, 2001 | 4.57 |
| May 29, 2001 | 4.54 |
| May 25, 2001 | 4.50 |
| May 24, 2001 | 4.47 |
| May 23, 2001 | 4.68 |
| May 22, 2001 | 4.50 |
| May 21, 2001 | 4.45 |
| May 18, 2001 | 4.67 |
| May 17, 2001 | 4.77 |
| May 16, 2001 | 4.73 |
| May 15, 2001 | 4.83 |
| May 14, 2001 | 4.70 |
| May 11, 2001 | 4.67 |
| May 10, 2001 | 4.70 |
| May 9, 2001 | 4.73 |
| May 8, 2001 | 4.67 |
| May 7, 2001 | 4.67 |
| May 4, 2001 | 5.00 |
| May 3, 2001 | 4.97 |
| May 2, 2001 | 4.97 |
| May 1, 2001 | 4.87 |
| Apr 30, 2001 | 4.87 |
| Apr 27, 2001 | 4.96 |
| Apr 26, 2001 | 5.03 |
| Apr 25, 2001 | 5.00 |
| Apr 24, 2001 | 5.00 |
| Apr 23, 2001 | 4.95 |
| Apr 20, 2001 | 4.88 |
| Apr 19, 2001 | 4.99 |
| Apr 18, 2001 | 4.97 |
| Apr 17, 2001 | 4.95 |
| Apr 16, 2001 | 4.95 |
| Apr 12, 2001 | 4.90 |
| Apr 11, 2001 | 4.90 |
| Apr 10, 2001 | 4.90 |
| Apr 9, 2001 | 4.83 |
| Apr 6, 2001 | 4.92 |
| Apr 5, 2001 | 4.94 |
| Apr 4, 2001 | 5.00 |
| Apr 3, 2001 | 5.00 |
| Apr 2, 2001 | 5.00 |
| Mar 30, 2001 | 5.46 |
| Mar 29, 2001 | 5.17 |
| Mar 28, 2001 | 4.67 |
| Mar 27, 2001 | 5.08 |
| Mar 26, 2001 | 4.42 |
| Mar 23, 2001 | 4.17 |
| Mar 22, 2001 | 4.17 |
| Mar 21, 2001 | 4.00 |
| Mar 20, 2001 | 4.42 |
| Mar 19, 2001 | 4.44 |
| Mar 16, 2001 | 4.81 |
| Mar 15, 2001 | 4.81 |
| Mar 14, 2001 | 4.83 |
| Mar 13, 2001 | 5.00 |
| Mar 12, 2001 | 5.00 |
| Mar 9, 2001 | 5.08 |
| Mar 8, 2001 | 5.17 |
| Mar 7, 2001 | 5.10 |
| Mar 6, 2001 | 5.08 |
| Mar 5, 2001 | 5.08 |
| Mar 2, 2001 | 5.08 |
| Mar 1, 2001 | 5.17 |
| Feb 28, 2001 | 5.17 |
| Feb 27, 2001 | 5.13 |
| Feb 26, 2001 | 5.13 |
| Feb 23, 2001 | 5.29 |
| Feb 22, 2001 | 5.38 |
| Feb 21, 2001 | 5.21 |
| Feb 20, 2001 | 5.33 |
| Feb 16, 2001 | 5.04 |
| Feb 15, 2001 | 5.25 |
| Feb 14, 2001 | 5.08 |
| Feb 13, 2001 | 5.33 |
| Feb 12, 2001 | 5.00 |
| Feb 9, 2001 | 4.92 |
| Feb 8, 2001 | 4.79 |
| Feb 7, 2001 | 4.92 |
| Feb 6, 2001 | 4.92 |
| Feb 5, 2001 | 4.88 |
| Feb 2, 2001 | 4.88 |
| Feb 1, 2001 | 4.92 |
| Jan 31, 2001 | 4.88 |
| Jan 30, 2001 | 4.88 |
| Jan 29, 2001 | 4.83 |
| Jan 26, 2001 | 5.00 |
| Jan 25, 2001 | 4.85 |
| Jan 24, 2001 | 4.94 |
| Jan 23, 2001 | 4.83 |
| Jan 22, 2001 | 5.00 |
| Jan 19, 2001 | 4.92 |
| Jan 18, 2001 | 4.81 |
| Jan 17, 2001 | 4.83 |
| Jan 16, 2001 | 4.54 |
| Jan 12, 2001 | 4.67 |
| Jan 11, 2001 | 4.67 |
| Jan 10, 2001 | 4.63 |
| Jan 9, 2001 | 4.70 |
| Jan 8, 2001 | 4.54 |
| Jan 5, 2001 | 4.54 |
| Jan 4, 2001 | 4.42 |
| Jan 3, 2001 | 4.38 |
| Jan 2, 2001 | 4.17 |
| Dec 29, 2000 | 4.17 |
| Dec 28, 2000 | 3.90 |
| Dec 27, 2000 | 3.94 |
| Dec 26, 2000 | 4.13 |
| Dec 22, 2000 | 3.83 |
| Dec 21, 2000 | 3.67 |
| Dec 20, 2000 | 3.63 |
| Dec 19, 2000 | 3.67 |
| Dec 18, 2000 | 3.75 |
| Dec 15, 2000 | 3.90 |
| Dec 14, 2000 | 3.83 |
| Dec 13, 2000 | 3.79 |
| Dec 12, 2000 | 3.91 |
| Dec 11, 2000 | 3.83 |
| Dec 8, 2000 | 3.75 |
| Dec 7, 2000 | 3.75 |
| Dec 6, 2000 | 3.73 |
| Dec 5, 2000 | 3.92 |
| Dec 4, 2000 | 3.73 |
| Dec 1, 2000 | 3.75 |
| Nov 30, 2000 | 3.83 |
| Nov 29, 2000 | 3.83 |
| Nov 28, 2000 | 3.83 |
| Nov 27, 2000 | 4.00 |
| Nov 24, 2000 | 3.88 |
| Nov 22, 2000 | 3.71 |
| Nov 21, 2000 | 3.75 |
| Nov 20, 2000 | 3.60 |
| Nov 17, 2000 | 3.73 |
| Nov 16, 2000 | 3.79 |
| Nov 15, 2000 | 3.92 |
| Nov 14, 2000 | 3.90 |
| Nov 13, 2000 | 4.00 |
| Nov 10, 2000 | 3.90 |
| Nov 9, 2000 | 3.94 |
| Nov 8, 2000 | 4.00 |
| Nov 7, 2000 | 4.00 |
| Nov 6, 2000 | 4.13 |
| Nov 3, 2000 | 4.00 |
| Nov 2, 2000 | 4.00 |
| Nov 1, 2000 | 3.83 |
| Oct 31, 2000 | 3.77 |
| Oct 30, 2000 | 4.10 |
| Oct 27, 2000 | 4.04 |
| Oct 26, 2000 | 4.13 |
| Oct 25, 2000 | 4.15 |
| Oct 24, 2000 | 4.10 |
| Oct 23, 2000 | 4.08 |
| Oct 20, 2000 | 4.08 |
| Oct 19, 2000 | 4.08 |
| Oct 18, 2000 | 4.08 |
| Oct 17, 2000 | 4.29 |
| Oct 16, 2000 | 4.29 |
| Oct 13, 2000 | 4.38 |
| Oct 12, 2000 | 4.38 |
| Oct 11, 2000 | 4.38 |
| Oct 10, 2000 | 4.33 |
| Oct 9, 2000 | 4.29 |
| Oct 6, 2000 | 4.00 |
| Oct 5, 2000 | 3.71 |
| Oct 4, 2000 | 3.58 |
| Oct 3, 2000 | 3.71 |
| Oct 2, 2000 | 3.81 |
| Sep 29, 2000 | 3.52 |
| Sep 28, 2000 | 3.90 |
| Sep 27, 2000 | 3.98 |
| Sep 26, 2000 | 3.81 |
| Sep 25, 2000 | 3.94 |
| Sep 22, 2000 | 4.13 |
| Sep 21, 2000 | 4.08 |
| Sep 20, 2000 | 4.17 |
| Sep 19, 2000 | 4.33 |
| Sep 18, 2000 | 4.21 |
| Sep 15, 2000 | 4.08 |
| Sep 14, 2000 | 3.83 |
| Sep 13, 2000 | 4.50 |
| Sep 12, 2000 | 4.44 |
| Sep 11, 2000 | 4.58 |
| Sep 8, 2000 | 4.63 |
| Sep 7, 2000 | 4.52 |
| Sep 6, 2000 | 4.52 |
| Sep 5, 2000 | 4.44 |
| Sep 1, 2000 | 4.50 |
| Aug 31, 2000 | 4.67 |
| Aug 30, 2000 | 4.60 |
| Aug 29, 2000 | 4.60 |
| Aug 28, 2000 | 4.54 |
| Aug 25, 2000 | 4.54 |
| Aug 24, 2000 | 4.67 |
| Aug 23, 2000 | 4.67 |
| Aug 22, 2000 | 4.67 |
| Aug 21, 2000 | 4.58 |
| Aug 18, 2000 | 4.58 |
| Aug 17, 2000 | 4.67 |
| Aug 16, 2000 | 4.58 |
| Aug 15, 2000 | 4.58 |
| Aug 14, 2000 | 4.58 |
| Aug 11, 2000 | 4.65 |
| Aug 10, 2000 | 4.58 |
| Aug 9, 2000 | 4.58 |
| Aug 8, 2000 | 4.58 |
| Aug 7, 2000 | 4.58 |
| Aug 4, 2000 | 4.67 |
| Aug 3, 2000 | 4.63 |
| Aug 2, 2000 | 4.54 |
| Aug 1, 2000 | 4.65 |
| Jul 31, 2000 | 4.50 |
| Jul 28, 2000 | 4.63 |
| Jul 27, 2000 | 4.33 |
| Jul 26, 2000 | 4.31 |
| Jul 25, 2000 | 4.33 |
| Jul 24, 2000 | 4.31 |
| Jul 21, 2000 | 4.31 |
| Jul 20, 2000 | 4.08 |
| Jul 19, 2000 | 4.06 |
| Jul 18, 2000 | 4.00 |
| Jul 17, 2000 | 4.02 |
| Jul 14, 2000 | 4.08 |
| Jul 13, 2000 | 4.10 |
| Jul 12, 2000 | 4.04 |
| Jul 11, 2000 | 4.17 |
| Jul 10, 2000 | 4.13 |
| Jul 7, 2000 | 4.00 |
| Jul 6, 2000 | 4.00 |
| Jul 5, 2000 | 3.83 |
| Jul 3, 2000 | 3.83 |
| Jun 30, 2000 | 3.83 |
| Jun 29, 2000 | 4.21 |
| Jun 28, 2000 | 4.17 |
| Jun 27, 2000 | 4.00 |
| Jun 26, 2000 | 4.00 |
| Jun 23, 2000 | 4.00 |
| Jun 22, 2000 | 4.00 |
| Jun 21, 2000 | 4.00 |
| Jun 20, 2000 | 4.17 |
| Jun 19, 2000 | 4.33 |
| Jun 16, 2000 | 4.25 |
| Jun 15, 2000 | 4.17 |
| Jun 14, 2000 | 4.33 |
| Jun 13, 2000 | 4.17 |
| Jun 12, 2000 | 4.50 |
| Jun 9, 2000 | 4.33 |
| Jun 8, 2000 | 4.33 |
| Jun 7, 2000 | 4.50 |
| Jun 6, 2000 | 4.17 |
| Jun 5, 2000 | 4.33 |
| Jun 2, 2000 | 4.33 |
| Jun 1, 2000 | 4.17 |
| May 31, 2000 | 4.17 |
| May 30, 2000 | 4.17 |
| May 26, 2000 | 4.33 |
| May 25, 2000 | 4.25 |
| May 24, 2000 | 4.17 |
| May 23, 2000 | 4.08 |
| May 22, 2000 | 4.00 |
| May 19, 2000 | 4.00 |
| May 18, 2000 | 4.33 |
| May 17, 2000 | 4.00 |
| May 16, 2000 | 3.88 |
| May 15, 2000 | 3.83 |
| May 12, 2000 | 4.50 |
| May 11, 2000 | 4.08 |
| May 10, 2000 | 4.04 |
| May 9, 2000 | 4.46 |
| May 8, 2000 | 4.50 |
| May 5, 2000 | 4.54 |
| May 4, 2000 | 4.50 |
| May 3, 2000 | 4.71 |
| May 2, 2000 | 4.67 |
| May 1, 2000 | 4.08 |
| Apr 28, 2000 | 4.00 |
| Apr 27, 2000 | 4.08 |
| Apr 26, 2000 | 4.17 |
| Apr 25, 2000 | 4.29 |
| Apr 24, 2000 | 4.25 |
| Apr 20, 2000 | 4.27 |
| Apr 19, 2000 | 4.42 |
| Apr 18, 2000 | 4.38 |
| Apr 17, 2000 | 4.33 |
| Apr 14, 2000 | 4.42 |
| Apr 13, 2000 | 4.42 |
| Apr 12, 2000 | 4.44 |
| Apr 11, 2000 | 4.33 |
| Apr 10, 2000 | 4.29 |
| Apr 7, 2000 | 4.33 |
| Apr 6, 2000 | 4.42 |
| Apr 5, 2000 | 4.38 |
| Apr 4, 2000 | 4.33 |
| Apr 3, 2000 | 4.33 |
| Mar 31, 2000 | 4.42 |
| Mar 30, 2000 | 4.29 |
| Mar 29, 2000 | 4.33 |
| Mar 28, 2000 | 4.50 |
| Mar 27, 2000 | 4.33 |
| Mar 24, 2000 | 4.42 |
| Mar 23, 2000 | 4.42 |
| Mar 22, 2000 | 4.42 |
| Mar 21, 2000 | 4.58 |
| Mar 20, 2000 | 4.58 |
| Mar 17, 2000 | 4.58 |
| Mar 16, 2000 | 4.67 |
| Mar 15, 2000 | 4.67 |
| Mar 14, 2000 | 4.58 |
| Mar 13, 2000 | 4.42 |
| Mar 10, 2000 | 4.42 |
| Mar 9, 2000 | 4.50 |
| Mar 8, 2000 | 4.50 |
| Mar 7, 2000 | 4.50 |
| Mar 6, 2000 | 4.58 |
| Mar 3, 2000 | 4.67 |
| Mar 2, 2000 | 4.67 |
| Feb 28, 2000 | 5.00 |
| Feb 25, 2000 | 5.00 |
| Feb 24, 2000 | 5.17 |
| Feb 23, 2000 | 5.17 |
| Feb 22, 2000 | 4.96 |
| Feb 18, 2000 | 4.98 |
| Feb 17, 2000 | 5.08 |
| Feb 16, 2000 | 5.08 |
| Feb 15, 2000 | 5.08 |
| Feb 14, 2000 | 5.04 |
| Feb 11, 2000 | 5.04 |
| Feb 10, 2000 | 5.04 |
| Feb 9, 2000 | 5.33 |
| Feb 8, 2000 | 5.13 |
| Feb 7, 2000 | 5.04 |
| Feb 4, 2000 | 5.13 |
| Feb 3, 2000 | 5.25 |
| Feb 2, 2000 | 5.25 |
| Feb 1, 2000 | 5.33 |
| Jan 31, 2000 | 5.58 |
| Jan 28, 2000 | 5.17 |
| Jan 27, 2000 | 5.17 |
| Jan 26, 2000 | 5.17 |
| Jan 25, 2000 | 5.88 |
| Jan 24, 2000 | 5.42 |
| Jan 21, 2000 | 5.10 |
| Jan 20, 2000 | 5.17 |
| Jan 19, 2000 | 5.13 |
| Jan 18, 2000 | 5.13 |
| Jan 14, 2000 | 5.42 |
| Jan 13, 2000 | 5.17 |
| Jan 12, 2000 | 5.10 |
| Jan 11, 2000 | 5.06 |
| Jan 10, 2000 | 5.06 |
| Jan 7, 2000 | 5.04 |
| Jan 6, 2000 | 5.06 |
| Jan 5, 2000 | 5.02 |
| Jan 4, 2000 | 4.96 |
| Jan 3, 2000 | 5.04 |
| Dec 31, 1999 | 4.98 |
| Dec 30, 1999 | 5.00 |
| Dec 29, 1999 | 5.08 |
| Dec 28, 1999 | 5.00 |
| Dec 27, 1999 | 5.00 |
| Dec 23, 1999 | 5.00 |
| Dec 22, 1999 | 5.13 |
| Dec 21, 1999 | 5.00 |
| Dec 20, 1999 | 5.00 |
| Dec 17, 1999 | 5.67 |
| Dec 16, 1999 | 5.00 |
| Dec 15, 1999 | 4.92 |
| Dec 14, 1999 | 4.75 |
| Dec 13, 1999 | 4.79 |
| Dec 10, 1999 | 4.69 |
| Dec 9, 1999 | 5.04 |
| Dec 8, 1999 | 5.00 |
| Dec 7, 1999 | 5.00 |
| Dec 6, 1999 | 5.25 |
| Dec 3, 1999 | 5.17 |
| Dec 2, 1999 | 5.10 |
| Dec 1, 1999 | 5.38 |
| Nov 30, 1999 | 5.46 |
| Nov 29, 1999 | 5.33 |
| Nov 26, 1999 | 5.04 |
| Nov 24, 1999 | 5.04 |
| Nov 23, 1999 | 5.25 |
| Nov 22, 1999 | 5.46 |
| Nov 19, 1999 | 5.38 |
| Nov 18, 1999 | 5.42 |
| Nov 17, 1999 | 5.33 |
| Nov 16, 1999 | 5.58 |
| Nov 15, 1999 | 5.60 |
| Nov 12, 1999 | 5.60 |
| Nov 11, 1999 | 5.58 |
| Nov 10, 1999 | 5.63 |
| Nov 9, 1999 | 5.58 |
| Nov 8, 1999 | 5.58 |
| Nov 5, 1999 | 5.58 |
| Nov 4, 1999 | 5.67 |
| Nov 3, 1999 | 5.67 |
| Nov 2, 1999 | 5.67 |
| Nov 1, 1999 | 5.71 |
| Oct 29, 1999 | 5.71 |
| Oct 28, 1999 | 5.63 |
| Oct 27, 1999 | 5.58 |
| Oct 26, 1999 | 5.60 |
| Oct 25, 1999 | 5.63 |
| Oct 22, 1999 | 5.67 |
| Oct 21, 1999 | 5.67 |
| Oct 20, 1999 | 5.75 |
| Oct 19, 1999 | 5.75 |
| Oct 18, 1999 | 5.63 |
| Oct 15, 1999 | 5.63 |
| Oct 14, 1999 | 5.67 |
| Oct 13, 1999 | 5.54 |
| Oct 12, 1999 | 5.46 |
| Oct 11, 1999 | 5.46 |
| Oct 8, 1999 | 5.67 |
| Oct 7, 1999 | 5.67 |
| Oct 6, 1999 | 5.83 |
| Oct 5, 1999 | 5.67 |
| Oct 4, 1999 | 5.88 |
| Oct 1, 1999 | 6.00 |
| Sep 30, 1999 | 5.98 |
| Sep 29, 1999 | 5.98 |
| Sep 28, 1999 | 5.58 |
| Sep 27, 1999 | 5.67 |
| Sep 24, 1999 | 5.92 |
| Sep 23, 1999 | 5.92 |
| Sep 22, 1999 | 5.67 |
| Sep 21, 1999 | 5.67 |
| Sep 20, 1999 | 5.67 |
| Sep 17, 1999 | 5.67 |
| Sep 16, 1999 | 5.75 |
| Sep 15, 1999 | 5.88 |
| Sep 14, 1999 | 6.00 |
| Sep 13, 1999 | 5.98 |
| Sep 10, 1999 | 5.83 |
| Sep 9, 1999 | 5.63 |
| Sep 8, 1999 | 5.92 |
| Sep 7, 1999 | 6.00 |
| Sep 3, 1999 | 5.83 |
| Sep 2, 1999 | 5.67 |
| Aug 27, 1999 | 6.08 |
| Aug 26, 1999 | 5.92 |
| Aug 25, 1999 | 6.13 |
| Aug 24, 1999 | 6.08 |
| Aug 23, 1999 | 5.92 |
| Aug 20, 1999 | 6.13 |
| Aug 19, 1999 | 5.92 |
| Aug 18, 1999 | 6.00 |
| Aug 17, 1999 | 5.83 |
| Aug 16, 1999 | 5.83 |
| Aug 13, 1999 | 6.17 |
| Aug 12, 1999 | 5.50 |
| Aug 11, 1999 | 5.50 |
| Aug 10, 1999 | 5.42 |
| Aug 9, 1999 | 5.50 |
| Aug 6, 1999 | 5.42 |
| Aug 5, 1999 | 5.50 |
| Aug 4, 1999 | 5.42 |
| Aug 3, 1999 | 5.63 |
| Aug 2, 1999 | 5.67 |
| Jul 30, 1999 | 5.60 |
| Jul 29, 1999 | 5.54 |
| Jul 28, 1999 | 5.81 |
| Jul 27, 1999 | 5.75 |
| Jul 26, 1999 | 5.75 |
| Jul 23, 1999 | 5.77 |
| Jul 22, 1999 | 5.75 |
| Jul 21, 1999 | 5.81 |
| Jul 20, 1999 | 5.81 |
| Jul 19, 1999 | 5.88 |
| Jul 16, 1999 | 5.88 |
| Jul 15, 1999 | 5.79 |
| Jul 14, 1999 | 5.92 |
| Jul 13, 1999 | 6.00 |
| Jul 12, 1999 | 5.75 |
| Jul 9, 1999 | 5.75 |
| Jul 8, 1999 | 5.79 |
| Jul 7, 1999 | 5.79 |
| Jul 6, 1999 | 5.83 |
| Jul 2, 1999 | 5.83 |
| Jul 1, 1999 | 5.83 |
| Jun 30, 1999 | 5.83 |
| Jun 29, 1999 | 5.81 |
| Jun 28, 1999 | 5.81 |
| Jun 25, 1999 | 5.83 |
| Jun 24, 1999 | 5.83 |
| Jun 23, 1999 | 5.81 |
| Jun 22, 1999 | 5.83 |
| Jun 21, 1999 | 5.79 |
| Jun 18, 1999 | 5.83 |
| Jun 17, 1999 | 5.83 |
| Jun 16, 1999 | 5.77 |
| Jun 15, 1999 | 5.83 |
| Jun 14, 1999 | 5.83 |
| Jun 11, 1999 | 5.77 |
| Jun 10, 1999 | 5.83 |
| Jun 9, 1999 | 5.79 |
| Jun 8, 1999 | 5.77 |
| Jun 7, 1999 | 6.00 |
| Jun 4, 1999 | 6.00 |
| Jun 3, 1999 | 5.88 |
| Jun 2, 1999 | 5.83 |
| Jun 1, 1999 | 6.00 |
| May 28, 1999 | 5.83 |
| May 27, 1999 | 6.00 |
| May 26, 1999 | 6.00 |
| May 25, 1999 | 5.96 |
| May 24, 1999 | 5.83 |
| May 21, 1999 | 5.83 |
| May 20, 1999 | 5.96 |
| May 19, 1999 | 5.92 |
| May 18, 1999 | 5.92 |
| May 17, 1999 | 5.92 |
| May 14, 1999 | 6.00 |
| May 13, 1999 | 5.88 |
| May 12, 1999 | 5.98 |
| May 11, 1999 | 5.92 |
| May 10, 1999 | 5.83 |
| May 7, 1999 | 5.92 |
| May 6, 1999 | 5.92 |
| May 5, 1999 | 5.90 |
| May 4, 1999 | 5.83 |
| May 3, 1999 | 5.83 |
| Apr 30, 1999 | 5.83 |
| Apr 29, 1999 | 5.83 |
| Apr 28, 1999 | 6.00 |
| Apr 27, 1999 | 5.83 |
| Apr 26, 1999 | 6.04 |
| Apr 23, 1999 | 6.00 |
| Apr 22, 1999 | 6.00 |
| Apr 21, 1999 | 5.92 |
| Apr 20, 1999 | 5.79 |
| Apr 19, 1999 | 5.92 |
| Apr 16, 1999 | 5.83 |
| Apr 15, 1999 | 5.83 |
| Apr 14, 1999 | 5.96 |
| Apr 13, 1999 | 5.79 |
| Apr 12, 1999 | 6.00 |
| Apr 9, 1999 | 5.88 |
| Apr 8, 1999 | 6.08 |
| Apr 7, 1999 | 6.00 |
| Apr 6, 1999 | 6.00 |
| Apr 5, 1999 | 6.00 |
| Apr 1, 1999 | 6.00 |
| Mar 31, 1999 | 6.00 |
| Mar 30, 1999 | 6.00 |
| Mar 29, 1999 | 6.00 |
| Mar 26, 1999 | 6.17 |
| Mar 25, 1999 | 6.17 |
| Mar 24, 1999 | 6.13 |
| Mar 23, 1999 | 6.04 |
| Mar 22, 1999 | 6.17 |
| Mar 19, 1999 | 6.00 |
| Mar 18, 1999 | 6.00 |
| Mar 17, 1999 | 6.04 |
| Mar 16, 1999 | 6.00 |
| Mar 15, 1999 | 6.08 |
| Mar 12, 1999 | 6.21 |
| Mar 11, 1999 | 6.02 |
| Mar 10, 1999 | 6.00 |
| Mar 9, 1999 | 6.00 |
| Mar 8, 1999 | 6.25 |
| Mar 5, 1999 | 6.13 |
| Mar 4, 1999 | 6.13 |
| Mar 3, 1999 | 6.00 |
| Mar 2, 1999 | 6.29 |
| Mar 1, 1999 | 6.33 |
| Feb 26, 1999 | 6.00 |
| Feb 25, 1999 | 6.40 |
| Feb 24, 1999 | 6.42 |
| Feb 23, 1999 | 6.33 |
| Feb 22, 1999 | 6.33 |
| Feb 19, 1999 | 6.33 |
| Feb 18, 1999 | 6.33 |
| Feb 17, 1999 | 6.50 |
| Feb 16, 1999 | 6.42 |
| Feb 12, 1999 | 6.50 |
| Feb 11, 1999 | 6.33 |
| Feb 10, 1999 | 6.33 |
| Feb 9, 1999 | 6.33 |
| Feb 8, 1999 | 6.17 |
| Feb 5, 1999 | 6.48 |
| Feb 4, 1999 | 6.17 |
| Feb 3, 1999 | 6.33 |
| Feb 2, 1999 | 6.33 |
| Feb 1, 1999 | 6.33 |
| Jan 29, 1999 | 6.33 |
| Jan 28, 1999 | 6.42 |
| Jan 27, 1999 | 6.35 |
| Jan 26, 1999 | 6.52 |
| Jan 25, 1999 | 6.52 |
| Jan 22, 1999 | 6.58 |
| Jan 21, 1999 | 6.42 |
| Jan 20, 1999 | 6.50 |
| Jan 19, 1999 | 6.19 |
| Jan 15, 1999 | 6.21 |
| Jan 14, 1999 | 6.08 |
| Jan 13, 1999 | 6.25 |
| Jan 12, 1999 | 6.25 |
| Jan 11, 1999 | 6.13 |
| Jan 8, 1999 | 6.13 |
| Jan 7, 1999 | 6.08 |
| Jan 6, 1999 | 6.23 |
| Jan 5, 1999 | 6.13 |
| Jan 4, 1999 | 6.17 |
| Dec 31, 1998 | 6.17 |
| Dec 30, 1998 | 6.17 |
| Dec 29, 1998 | 6.29 |
| Dec 28, 1998 | 6.25 |
| Dec 24, 1998 | 6.25 |
| Dec 23, 1998 | 6.25 |
| Dec 22, 1998 | 6.29 |
| Dec 21, 1998 | 6.29 |
| Dec 18, 1998 | 6.29 |
| Dec 17, 1998 | 6.25 |
| Dec 16, 1998 | 6.29 |
| Dec 15, 1998 | 6.29 |
| Dec 14, 1998 | 6.17 |
| Dec 11, 1998 | 6.00 |
| Dec 10, 1998 | 6.33 |
| Dec 9, 1998 | 6.46 |
| Dec 8, 1998 | 6.33 |
| Dec 7, 1998 | 6.42 |
| Dec 4, 1998 | 6.54 |
| Dec 3, 1998 | 6.25 |
| Dec 2, 1998 | 6.21 |
| Dec 1, 1998 | 6.08 |
| Nov 30, 1998 | 6.08 |
| Nov 27, 1998 | 6.08 |
| Nov 25, 1998 | 6.33 |
| Nov 24, 1998 | 6.33 |
| Nov 23, 1998 | 6.00 |
| Nov 20, 1998 | 6.04 |
| Nov 19, 1998 | 6.17 |
| Nov 18, 1998 | 6.33 |
| Nov 17, 1998 | 6.63 |
| Nov 16, 1998 | 6.54 |
| Nov 13, 1998 | 6.00 |
| Nov 12, 1998 | 5.75 |
| Nov 11, 1998 | 6.19 |
| Nov 10, 1998 | 5.94 |
| Nov 9, 1998 | 6.21 |
| Nov 6, 1998 | 6.17 |
| Nov 5, 1998 | 6.08 |
| Nov 4, 1998 | 6.08 |
| Nov 3, 1998 | 6.19 |
| Nov 2, 1998 | 6.00 |
| Oct 30, 1998 | 6.21 |
| Oct 29, 1998 | 6.29 |
| Oct 28, 1998 | 6.29 |
| Oct 27, 1998 | 6.29 |
| Oct 26, 1998 | 6.17 |
| Oct 23, 1998 | 6.17 |
| Oct 22, 1998 | 6.33 |
| Oct 21, 1998 | 6.17 |
| Oct 20, 1998 | 6.17 |
| Oct 19, 1998 | 6.33 |
| Oct 16, 1998 | 6.46 |
| Oct 15, 1998 | 6.17 |
| Oct 14, 1998 | 6.02 |
| Oct 13, 1998 | 6.02 |
| Oct 12, 1998 | 6.13 |
| Oct 9, 1998 | 6.29 |
| Oct 8, 1998 | 6.38 |
| Oct 7, 1998 | 6.33 |
| Oct 6, 1998 | 6.33 |
| Oct 5, 1998 | 6.33 |
| Oct 2, 1998 | 6.58 |
| Oct 1, 1998 | 6.58 |
| Sep 30, 1998 | 6.50 |
| Sep 29, 1998 | 6.58 |
| Sep 28, 1998 | 6.58 |
| Sep 25, 1998 | 6.54 |
| Sep 24, 1998 | 6.55 |
| Sep 23, 1998 | 6.53 |
| Sep 22, 1998 | 6.53 |
| Sep 21, 1998 | 6.50 |
| Sep 18, 1998 | 6.38 |
| Sep 17, 1998 | 6.38 |
| Sep 16, 1998 | 6.67 |
| Sep 15, 1998 | 6.50 |
| Sep 14, 1998 | 6.58 |
| Sep 11, 1998 | 6.54 |
| Sep 10, 1998 | 6.54 |
| Sep 9, 1998 | 6.67 |
| Sep 8, 1998 | 6.54 |
| Sep 4, 1998 | 6.63 |
| Sep 3, 1998 | 6.33 |
| Sep 2, 1998 | 6.63 |
| Sep 1, 1998 | 6.67 |
| Aug 31, 1998 | 6.33 |
| Aug 28, 1998 | 6.33 |
| Aug 27, 1998 | 6.46 |
| Aug 26, 1998 | 6.38 |
| Aug 25, 1998 | 6.46 |
| Aug 24, 1998 | 6.38 |
| Aug 21, 1998 | 6.67 |
| Aug 20, 1998 | 6.65 |
| Aug 19, 1998 | 6.67 |
| Aug 18, 1998 | 6.58 |
| Aug 17, 1998 | 6.35 |
| Aug 14, 1998 | 6.33 |
| Aug 13, 1998 | 6.33 |
| Aug 12, 1998 | 6.67 |
| Aug 11, 1998 | 6.67 |
| Aug 10, 1998 | 6.75 |
| Aug 7, 1998 | 7.00 |
| Aug 6, 1998 | 6.67 |
| Aug 5, 1998 | 6.58 |
| Aug 4, 1998 | 6.63 |
| Aug 3, 1998 | 7.67 |
| Jul 31, 1998 | 7.08 |
| Jul 30, 1998 | 7.00 |
| Jul 29, 1998 | 7.17 |
| Jul 28, 1998 | 7.46 |
| Jul 27, 1998 | 7.65 |
| Jul 24, 1998 | 7.50 |
| Jul 23, 1998 | 7.50 |
| Jul 22, 1998 | 8.00 |
| Jul 21, 1998 | 8.00 |
| Jul 20, 1998 | 8.17 |
| Jul 17, 1998 | 8.00 |
| Jul 16, 1998 | 8.17 |
| Jul 15, 1998 | 7.83 |
| Jul 14, 1998 | 7.75 |
| Jul 13, 1998 | 7.75 |
| Jul 10, 1998 | 8.08 |
| Jul 9, 1998 | 8.04 |
| Jul 8, 1998 | 7.83 |
| Jul 7, 1998 | 7.83 |
| Jul 6, 1998 | 8.00 |
| Jul 2, 1998 | 8.04 |
| Jul 1, 1998 | 7.50 |
| Jun 30, 1998 | 7.67 |
| Jun 29, 1998 | 7.50 |
| Jun 26, 1998 | 7.83 |
| Jun 25, 1998 | 7.50 |
| Jun 24, 1998 | 7.50 |
| Jun 23, 1998 | 7.92 |
| Jun 22, 1998 | 8.00 |
| Jun 19, 1998 | 7.42 |
| Jun 18, 1998 | 7.92 |
| Jun 17, 1998 | 8.08 |
| Jun 16, 1998 | 7.67 |
| Jun 15, 1998 | 7.67 |
| Jun 12, 1998 | 8.17 |
| Jun 11, 1998 | 8.17 |
| Jun 10, 1998 | 8.08 |
| Jun 9, 1998 | 7.67 |
| Jun 8, 1998 | 8.17 |
| Jun 5, 1998 | 7.98 |
| Jun 4, 1998 | 8.50 |
| Jun 3, 1998 | 8.17 |
| Jun 2, 1998 | 8.21 |
| Jun 1, 1998 | 8.42 |
| May 29, 1998 | 8.25 |
| May 28, 1998 | 8.33 |
| May 27, 1998 | 8.33 |
| May 26, 1998 | 8.79 |
| May 22, 1998 | 9.29 |
| May 21, 1998 | 9.00 |
| May 20, 1998 | 9.50 |
| May 19, 1998 | 9.50 |
| May 18, 1998 | 9.17 |
| May 15, 1998 | 9.50 |
| May 14, 1998 | 9.40 |
| May 13, 1998 | 9.33 |
| May 12, 1998 | 9.33 |
| May 11, 1998 | 9.17 |
| May 8, 1998 | 9.17 |
| May 7, 1998 | 9.33 |
| May 6, 1998 | 9.33 |
| May 5, 1998 | 9.19 |
| May 4, 1998 | 9.50 |
| May 1, 1998 | 9.49 |
| Apr 30, 1998 | 9.25 |
| Apr 29, 1998 | 9.50 |
| Apr 28, 1998 | 9.25 |
| Apr 27, 1998 | 9.17 |
| Apr 24, 1998 | 9.49 |
| Apr 23, 1998 | 9.50 |
| Apr 22, 1998 | 9.50 |
| Apr 21, 1998 | 9.50 |
| Apr 20, 1998 | 9.33 |
| Apr 17, 1998 | 9.67 |
| Apr 16, 1998 | 9.50 |
| Apr 15, 1998 | 9.50 |
| Apr 14, 1998 | 8.33 |
| Apr 13, 1998 | 8.13 |
| Apr 9, 1998 | 8.17 |
| Apr 8, 1998 | 7.83 |
| Apr 7, 1998 | 8.17 |
| Apr 6, 1998 | 8.33 |
| Apr 3, 1998 | 7.67 |
| Apr 2, 1998 | 7.67 |
| Apr 1, 1998 | 8.00 |
| Mar 31, 1998 | 8.00 |
| Mar 30, 1998 | 8.00 |
| Mar 27, 1998 | 7.96 |
| Mar 26, 1998 | 7.83 |
| Mar 25, 1998 | 7.69 |
| Mar 24, 1998 | 7.73 |
| Mar 23, 1998 | 7.69 |
| Mar 20, 1998 | 7.67 |
| Mar 19, 1998 | 7.83 |
| Mar 18, 1998 | 7.83 |
| Mar 17, 1998 | 7.79 |
| Mar 16, 1998 | 7.83 |
| Mar 13, 1998 | 7.92 |
| Mar 12, 1998 | 7.92 |
| Mar 11, 1998 | 7.79 |
| Mar 10, 1998 | 7.79 |
| Mar 9, 1998 | 7.90 |
| Mar 6, 1998 | 7.79 |
| Mar 5, 1998 | 7.79 |
| Mar 4, 1998 | 7.92 |
| Mar 3, 1998 | 7.90 |
| Mar 2, 1998 | 7.75 |
| Feb 27, 1998 | 7.83 |
| Feb 26, 1998 | 7.83 |
| Feb 25, 1998 | 7.92 |
| Feb 24, 1998 | 7.83 |
| Feb 23, 1998 | 7.83 |
| Feb 20, 1998 | 7.83 |
| Feb 19, 1998 | 7.83 |
| Feb 18, 1998 | 7.91 |
| Feb 17, 1998 | 7.92 |
| Feb 13, 1998 | 7.92 |
| Feb 12, 1998 | 7.99 |
| Feb 11, 1998 | 8.00 |
| Feb 10, 1998 | 7.92 |
| Feb 9, 1998 | 7.88 |
| Feb 6, 1998 | 7.96 |
| Feb 5, 1998 | 7.92 |
| Feb 4, 1998 | 7.92 |
| Feb 3, 1998 | 8.00 |
| Feb 2, 1998 | 8.00 |
| Jan 30, 1998 | 8.00 |
| Jan 29, 1998 | 7.92 |
| Jan 28, 1998 | 7.88 |
| Jan 27, 1998 | 7.88 |
| Jan 26, 1998 | 7.88 |
| Jan 23, 1998 | 8.00 |
| Jan 22, 1998 | 7.88 |
| Jan 21, 1998 | 7.94 |
| Jan 20, 1998 | 8.00 |
| Jan 16, 1998 | 7.92 |
| Jan 15, 1998 | 7.92 |
| Jan 14, 1998 | 8.00 |
| Jan 13, 1998 | 7.92 |
| Jan 12, 1998 | 7.88 |
| Jan 9, 1998 | 7.96 |
| Jan 8, 1998 | 7.88 |
| Jan 7, 1998 | 8.04 |
| Jan 6, 1998 | 7.88 |
| Jan 5, 1998 | 7.92 |
| Jan 2, 1998 | 7.88 |
| Dec 31, 1997 | 7.88 |
| Dec 30, 1997 | 8.04 |
| Dec 29, 1997 | 7.88 |
| Dec 26, 1997 | 7.88 |
| Dec 24, 1997 | 7.96 |
| Dec 23, 1997 | 7.96 |
| Dec 22, 1997 | 7.96 |
| Dec 19, 1997 | 8.04 |
| Dec 18, 1997 | 8.13 |
| Dec 17, 1997 | 7.92 |
| Dec 16, 1997 | 7.75 |
| Dec 15, 1997 | 7.75 |
| Dec 12, 1997 | 7.96 |
| Dec 11, 1997 | 7.83 |
| Dec 10, 1997 | 7.58 |
| Dec 9, 1997 | 7.58 |
| Dec 8, 1997 | 7.58 |
| Dec 5, 1997 | 7.83 |
| Dec 4, 1997 | 7.67 |
| Dec 3, 1997 | 7.75 |
| Dec 2, 1997 | 7.96 |
| Dec 1, 1997 | 7.83 |
| Nov 28, 1997 | 7.92 |
| Nov 26, 1997 | 7.92 |
| Nov 25, 1997 | 7.92 |
| Nov 24, 1997 | 7.83 |
| Nov 21, 1997 | 7.83 |
| Nov 20, 1997 | 7.83 |
| Nov 19, 1997 | 7.83 |
| Nov 18, 1997 | 7.83 |
| Nov 17, 1997 | 7.83 |
| Nov 14, 1997 | 7.83 |
| Nov 13, 1997 | 7.83 |
| Nov 12, 1997 | 7.83 |
| Nov 11, 1997 | 7.98 |
| Nov 10, 1997 | 7.83 |
| Nov 7, 1997 | 8.08 |
| Nov 6, 1997 | 7.69 |
| Nov 5, 1997 | 7.69 |
| Nov 4, 1997 | 7.69 |
| Nov 3, 1997 | 7.69 |
| Oct 31, 1997 | 7.67 |
| Oct 30, 1997 | 7.81 |
| Oct 29, 1997 | 7.75 |
| Oct 28, 1997 | 7.33 |
| Oct 27, 1997 | 7.33 |
| Oct 24, 1997 | 7.33 |
| Oct 23, 1997 | 7.33 |
| Oct 22, 1997 | 7.33 |
| Oct 21, 1997 | 7.33 |
| Oct 20, 1997 | 7.33 |
| Oct 17, 1997 | 7.75 |
| Oct 16, 1997 | 7.33 |
| Oct 15, 1997 | 7.33 |
| Oct 14, 1997 | 7.33 |
| Oct 13, 1997 | 7.33 |
| Oct 10, 1997 | 8.17 |
| Oct 9, 1997 | 7.33 |
| Oct 8, 1997 | 7.83 |
| Oct 7, 1997 | 7.71 |
| Oct 6, 1997 | 7.33 |
| Oct 3, 1997 | 7.33 |
| Oct 2, 1997 | 7.75 |
| Oct 1, 1997 | 8.00 |
| Sep 30, 1997 | 7.33 |
| Sep 29, 1997 | 7.33 |
| Sep 26, 1997 | 8.00 |
| Sep 25, 1997 | 7.33 |
| Sep 24, 1997 | 7.33 |
| Sep 23, 1997 | 7.75 |
| Sep 22, 1997 | 7.33 |
| Sep 19, 1997 | 7.33 |
| Sep 18, 1997 | 7.33 |
| Sep 17, 1997 | 7.33 |
| Sep 16, 1997 | 7.33 |
| Sep 15, 1997 | 7.67 |
| Sep 12, 1997 | 7.33 |
| Sep 11, 1997 | 7.67 |
| Sep 10, 1997 | 8.17 |
| Sep 9, 1997 | 7.67 |
| Sep 8, 1997 | 7.33 |
| Sep 5, 1997 | 7.75 |
| Sep 4, 1997 | 7.71 |
| Sep 3, 1997 | 7.33 |
| Sep 2, 1997 | 7.33 |
| Aug 29, 1997 | 7.67 |
| Aug 28, 1997 | 7.33 |
| Aug 27, 1997 | 7.33 |
| Aug 26, 1997 | 7.33 |
| Aug 25, 1997 | 7.54 |
| Aug 22, 1997 | 7.33 |
| Aug 21, 1997 | 7.67 |
| Aug 20, 1997 | 7.67 |
| Aug 19, 1997 | 8.00 |
| Aug 18, 1997 | 8.08 |
| Aug 15, 1997 | 7.00 |