Lakeland Financial (LKFN) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Lakeland Financial | 1.52 Bn | 1.37 Bn | - | 59.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 59.15 |
| May 21, 2026 | 59.08 |
| May 20, 2026 | 59.01 |
| May 19, 2026 | 58.95 |
| May 18, 2026 | 58.91 |
| May 15, 2026 | 58.89 |
| May 14, 2026 | 58.90 |
| May 13, 2026 | 58.91 |
| May 12, 2026 | 58.92 |
| May 11, 2026 | 58.89 |
| May 8, 2026 | 58.85 |
| May 7, 2026 | 58.82 |
| May 6, 2026 | 58.76 |
| May 5, 2026 | 58.67 |
| May 4, 2026 | 58.60 |
| May 1, 2026 | 58.59 |
| Apr 30, 2026 | 58.58 |
| Apr 29, 2026 | 58.58 |
| Apr 28, 2026 | 58.62 |
| Apr 27, 2026 | 58.62 |
| Apr 24, 2026 | 58.60 |
| Apr 23, 2026 | 58.62 |
| Apr 22, 2026 | 58.66 |
| Apr 21, 2026 | 58.71 |
| Apr 20, 2026 | 58.76 |
| Apr 17, 2026 | 58.78 |
| Apr 16, 2026 | 58.80 |
| Apr 15, 2026 | 58.85 |
| Apr 14, 2026 | 58.86 |
| Apr 13, 2026 | 58.84 |
| Apr 10, 2026 | 58.80 |
| Apr 9, 2026 | 58.75 |
| Apr 8, 2026 | 58.73 |
| Apr 7, 2026 | 58.75 |
| Apr 6, 2026 | 58.75 |
| Apr 2, 2026 | 58.80 |
| Apr 1, 2026 | 58.86 |
| Mar 31, 2026 | 58.88 |
| Mar 30, 2026 | 58.92 |
| Mar 27, 2026 | 58.97 |
| Mar 26, 2026 | 59.03 |
| Mar 25, 2026 | 59.03 |
| Mar 24, 2026 | 59.03 |
| Mar 23, 2026 | 59.03 |
| Mar 20, 2026 | 59.04 |
| Mar 19, 2026 | 59.06 |
| Mar 18, 2026 | 59.09 |
| Mar 17, 2026 | 59.14 |
| Mar 16, 2026 | 59.14 |
| Mar 13, 2026 | 59.14 |
| Mar 12, 2026 | 59.16 |
| Mar 11, 2026 | 59.19 |
| Mar 10, 2026 | 59.23 |
| Mar 9, 2026 | 59.28 |
| Mar 6, 2026 | 59.34 |
| Mar 5, 2026 | 59.40 |
| Mar 4, 2026 | 59.43 |
| Mar 3, 2026 | 59.45 |
| Mar 2, 2026 | 59.49 |
| Feb 27, 2026 | 59.51 |
| Feb 26, 2026 | 59.55 |
| Feb 25, 2026 | 59.54 |
| Feb 24, 2026 | 59.55 |
| Feb 23, 2026 | 59.58 |
| Feb 20, 2026 | 59.57 |
| Feb 19, 2026 | 59.53 |
| Feb 18, 2026 | 59.49 |
| Feb 17, 2026 | 59.45 |
| Feb 13, 2026 | 59.40 |
| Feb 12, 2026 | 59.34 |
| Feb 11, 2026 | 59.30 |
| Feb 10, 2026 | 59.25 |
| Feb 9, 2026 | 59.19 |
| Feb 6, 2026 | 59.13 |
| Feb 5, 2026 | 59.04 |
| Feb 4, 2026 | 58.97 |
| Feb 3, 2026 | 58.86 |
| Feb 2, 2026 | 58.76 |
| Jan 30, 2026 | 58.67 |
| Jan 29, 2026 | 58.61 |
| Jan 28, 2026 | 58.59 |
| Jan 27, 2026 | 58.59 |
| Jan 26, 2026 | 58.56 |
| Jan 23, 2026 | 58.51 |
| Jan 22, 2026 | 58.49 |
| Jan 21, 2026 | 58.43 |
| Jan 20, 2026 | 58.36 |
| Jan 16, 2026 | 58.35 |
| Jan 15, 2026 | 58.31 |
| Jan 14, 2026 | 58.27 |
| Jan 13, 2026 | 58.23 |
| Jan 12, 2026 | 58.23 |
| Jan 9, 2026 | 58.23 |
| Jan 8, 2026 | 58.25 |
| Jan 7, 2026 | 58.27 |
| Jan 6, 2026 | 58.39 |
| Jan 5, 2026 | 58.45 |
| Jan 2, 2026 | 58.53 |
| Dec 31, 2025 | 58.62 |
| Dec 30, 2025 | 58.70 |
| Dec 29, 2025 | 58.74 |
| Dec 26, 2025 | 58.75 |
| Dec 24, 2025 | 58.81 |
| Dec 23, 2025 | 58.91 |
| Dec 22, 2025 | 58.96 |
| Dec 19, 2025 | 58.99 |
| Dec 18, 2025 | 59.06 |
| Dec 17, 2025 | 59.13 |
| Dec 16, 2025 | 59.19 |
| Dec 15, 2025 | 59.28 |
| Dec 12, 2025 | 59.36 |
| Dec 11, 2025 | 59.43 |
| Dec 10, 2025 | 59.50 |
| Dec 9, 2025 | 59.60 |
| Dec 8, 2025 | 59.74 |
| Dec 5, 2025 | 59.88 |
| Dec 4, 2025 | 60.00 |
| Dec 3, 2025 | 60.11 |
| Dec 2, 2025 | 60.23 |
| Dec 1, 2025 | 60.37 |
| Nov 28, 2025 | 60.50 |
| Nov 26, 2025 | 60.67 |
| Nov 25, 2025 | 60.79 |
| Nov 24, 2025 | 60.88 |
| Nov 21, 2025 | 61.01 |
| Nov 20, 2025 | 61.13 |
| Nov 19, 2025 | 61.31 |
| Nov 18, 2025 | 61.48 |
| Nov 17, 2025 | 61.68 |
| Nov 14, 2025 | 61.91 |
| Nov 13, 2025 | 62.11 |
| Nov 12, 2025 | 62.29 |
| Nov 11, 2025 | 62.45 |
| Nov 10, 2025 | 62.63 |
| Nov 7, 2025 | 62.83 |
| Nov 6, 2025 | 63.05 |
| Nov 5, 2025 | 63.27 |
| Nov 4, 2025 | 63.46 |
| Nov 3, 2025 | 63.65 |
| Oct 31, 2025 | 63.85 |
| Oct 30, 2025 | 64.00 |
| Oct 29, 2025 | 64.13 |
| Oct 28, 2025 | 64.27 |
| Oct 27, 2025 | 64.37 |
| Oct 24, 2025 | 64.44 |
| Oct 23, 2025 | 64.46 |
| Oct 22, 2025 | 64.52 |
| Oct 21, 2025 | 64.54 |
| Oct 20, 2025 | 64.52 |
| Oct 17, 2025 | 64.52 |
| Oct 16, 2025 | 64.53 |
| Oct 15, 2025 | 64.58 |
| Oct 14, 2025 | 64.58 |
| Oct 13, 2025 | 64.54 |
| Oct 10, 2025 | 64.53 |
| Oct 9, 2025 | 64.58 |
| Oct 8, 2025 | 64.63 |
| Oct 7, 2025 | 64.69 |
| Oct 6, 2025 | 64.77 |
| Oct 3, 2025 | 64.81 |
| Oct 2, 2025 | 64.82 |
| Oct 1, 2025 | 64.85 |
| Sep 30, 2025 | 64.88 |
| Sep 29, 2025 | 64.90 |
| Sep 26, 2025 | 64.91 |
| Sep 25, 2025 | 64.90 |
| Sep 24, 2025 | 64.90 |
| Sep 23, 2025 | 64.91 |
| Sep 22, 2025 | 64.94 |
| Sep 19, 2025 | 64.94 |
| Sep 18, 2025 | 64.94 |
| Sep 17, 2025 | 64.91 |
| Sep 16, 2025 | 64.91 |
| Sep 15, 2025 | 64.92 |
| Sep 12, 2025 | 64.94 |
| Sep 11, 2025 | 64.93 |
| Sep 10, 2025 | 64.89 |
| Sep 9, 2025 | 64.80 |
| Sep 8, 2025 | 64.70 |
| Sep 5, 2025 | 64.57 |
| Sep 4, 2025 | 64.41 |
| Sep 3, 2025 | 64.27 |
| Sep 2, 2025 | 64.14 |
| Aug 29, 2025 | 63.95 |
| Aug 28, 2025 | 63.75 |
| Aug 27, 2025 | 63.55 |
| Aug 26, 2025 | 63.35 |
| Aug 25, 2025 | 63.17 |
| Aug 22, 2025 | 63.04 |
| Aug 21, 2025 | 62.91 |
| Aug 20, 2025 | 62.86 |
| Aug 19, 2025 | 62.80 |
| Aug 18, 2025 | 62.74 |
| Aug 15, 2025 | 62.65 |
| Aug 14, 2025 | 62.60 |
| Aug 13, 2025 | 62.54 |
| Aug 12, 2025 | 62.46 |
| Aug 11, 2025 | 62.41 |
| Aug 8, 2025 | 62.40 |
| Aug 7, 2025 | 62.38 |
| Aug 6, 2025 | 62.39 |
| Aug 5, 2025 | 62.34 |
| Aug 4, 2025 | 62.29 |
| Aug 1, 2025 | 62.25 |
| Jul 31, 2025 | 62.24 |
| Jul 30, 2025 | 62.20 |
| Jul 29, 2025 | 62.11 |
| Jul 28, 2025 | 62.02 |
| Jul 25, 2025 | 61.88 |
| Jul 24, 2025 | 61.79 |
| Jul 23, 2025 | 61.74 |
| Jul 22, 2025 | 61.63 |
| Jul 21, 2025 | 61.53 |
| Jul 18, 2025 | 61.41 |
| Jul 17, 2025 | 61.30 |
| Jul 16, 2025 | 61.17 |
| Jul 15, 2025 | 61.05 |
| Jul 14, 2025 | 60.88 |
| Jul 11, 2025 | 60.66 |
| Jul 10, 2025 | 60.48 |
| Jul 9, 2025 | 60.26 |
| Jul 8, 2025 | 60.04 |
| Jul 7, 2025 | 59.83 |
| Jul 3, 2025 | 59.63 |
| Jul 2, 2025 | 59.40 |
| Jul 1, 2025 | 59.15 |
| Jun 30, 2025 | 58.94 |
| Jun 27, 2025 | 58.78 |
| Jun 26, 2025 | 58.60 |
| Jun 25, 2025 | 58.40 |
| Jun 24, 2025 | 58.23 |
| Jun 23, 2025 | 58.07 |
| Jun 20, 2025 | 57.99 |
| Jun 18, 2025 | 57.88 |
| Jun 17, 2025 | 57.78 |
| Jun 16, 2025 | 57.68 |
| Jun 13, 2025 | 57.63 |
| Jun 12, 2025 | 57.64 |
| Jun 11, 2025 | 57.61 |
| Jun 10, 2025 | 57.58 |
| Jun 9, 2025 | 57.55 |
| Jun 6, 2025 | 57.54 |
| Jun 5, 2025 | 57.56 |
| Jun 4, 2025 | 57.60 |
| Jun 3, 2025 | 57.64 |
| Jun 2, 2025 | 57.64 |
| May 30, 2025 | 57.67 |
| May 29, 2025 | 57.71 |
| May 28, 2025 | 57.75 |
| May 27, 2025 | 57.80 |
| May 23, 2025 | 57.83 |
| May 22, 2025 | 57.89 |
| May 21, 2025 | 57.93 |
| May 20, 2025 | 57.95 |
| May 19, 2025 | 57.94 |
| May 16, 2025 | 57.97 |
| May 15, 2025 | 58.00 |
| May 14, 2025 | 58.03 |
| May 13, 2025 | 58.09 |
| May 12, 2025 | 58.19 |
| May 9, 2025 | 58.29 |
| May 8, 2025 | 58.42 |
| May 7, 2025 | 58.52 |
| May 6, 2025 | 58.66 |
| May 5, 2025 | 58.78 |
| May 2, 2025 | 58.91 |
| May 1, 2025 | 59.08 |
| Apr 30, 2025 | 59.29 |
| Apr 29, 2025 | 59.53 |
| Apr 28, 2025 | 59.76 |
| Apr 25, 2025 | 60.02 |
| Apr 24, 2025 | 60.30 |
| Apr 23, 2025 | 60.59 |
| Apr 22, 2025 | 60.86 |
| Apr 21, 2025 | 61.15 |
| Apr 17, 2025 | 61.49 |
| Apr 16, 2025 | 61.79 |
| Apr 15, 2025 | 62.05 |
| Apr 14, 2025 | 62.34 |
| Apr 11, 2025 | 62.67 |
| Apr 10, 2025 | 63.00 |
| Apr 9, 2025 | 63.32 |
| Apr 8, 2025 | 63.59 |
| Apr 7, 2025 | 63.92 |
| Apr 4, 2025 | 64.25 |
| Apr 3, 2025 | 64.52 |
| Apr 2, 2025 | 64.75 |
| Apr 1, 2025 | 64.92 |
| Mar 31, 2025 | 65.11 |
| Mar 28, 2025 | 65.28 |
| Mar 27, 2025 | 65.45 |
| Mar 26, 2025 | 65.61 |
| Mar 25, 2025 | 65.73 |
| Mar 24, 2025 | 65.82 |
| Mar 21, 2025 | 65.96 |
| Mar 20, 2025 | 66.12 |
| Mar 19, 2025 | 66.27 |
| Mar 18, 2025 | 66.40 |
| Mar 17, 2025 | 66.50 |
| Mar 14, 2025 | 66.63 |
| Mar 13, 2025 | 66.76 |
| Mar 12, 2025 | 66.91 |
| Mar 11, 2025 | 67.08 |
| Mar 10, 2025 | 67.25 |
| Mar 7, 2025 | 67.41 |
| Mar 6, 2025 | 67.54 |
| Mar 5, 2025 | 67.64 |
| Mar 4, 2025 | 67.75 |
| Mar 3, 2025 | 67.92 |
| Feb 28, 2025 | 68.07 |
| Feb 27, 2025 | 68.20 |
| Feb 26, 2025 | 68.34 |
| Feb 25, 2025 | 68.52 |
| Feb 24, 2025 | 68.67 |
| Feb 21, 2025 | 68.81 |
| Feb 20, 2025 | 68.98 |
| Feb 19, 2025 | 69.13 |
| Feb 18, 2025 | 69.29 |
| Feb 14, 2025 | 69.40 |
| Feb 13, 2025 | 69.53 |
| Feb 12, 2025 | 69.64 |
| Feb 11, 2025 | 69.78 |
| Feb 10, 2025 | 69.89 |
| Feb 7, 2025 | 70.05 |
| Feb 6, 2025 | 70.19 |
| Feb 5, 2025 | 70.29 |
| Feb 4, 2025 | 70.36 |
| Feb 3, 2025 | 70.48 |
| Jan 31, 2025 | 70.62 |
| Jan 30, 2025 | 70.72 |
| Jan 29, 2025 | 70.84 |
| Jan 28, 2025 | 70.95 |
| Jan 27, 2025 | 71.08 |
| Jan 24, 2025 | 71.20 |
| Jan 23, 2025 | 71.26 |
| Jan 22, 2025 | 71.34 |
| Jan 21, 2025 | 71.47 |
| Jan 17, 2025 | 71.44 |
| Jan 16, 2025 | 71.36 |
| Jan 15, 2025 | 71.30 |
| Jan 14, 2025 | 71.23 |
| Jan 13, 2025 | 71.19 |
| Jan 10, 2025 | 71.17 |
| Jan 8, 2025 | 71.19 |
| Jan 7, 2025 | 71.08 |
| Jan 6, 2025 | 71.02 |
| Jan 3, 2025 | 70.96 |
| Jan 2, 2025 | 70.90 |
| Dec 31, 2024 | 70.86 |
| Dec 30, 2024 | 70.82 |
| Dec 27, 2024 | 70.82 |
| Dec 26, 2024 | 70.79 |
| Dec 24, 2024 | 70.69 |
| Dec 23, 2024 | 70.60 |
| Dec 20, 2024 | 70.49 |
| Dec 19, 2024 | 70.34 |
| Dec 18, 2024 | 70.23 |
| Dec 17, 2024 | 70.10 |
| Dec 16, 2024 | 69.90 |
| Dec 13, 2024 | 69.69 |
| Dec 12, 2024 | 69.49 |
| Dec 11, 2024 | 69.27 |
| Dec 10, 2024 | 69.06 |
| Dec 9, 2024 | 68.89 |
| Dec 6, 2024 | 68.71 |
| Dec 5, 2024 | 68.52 |
| Dec 4, 2024 | 68.33 |
| Dec 3, 2024 | 68.14 |
| Dec 2, 2024 | 68.01 |
| Nov 29, 2024 | 67.88 |
| Nov 27, 2024 | 67.80 |
| Nov 26, 2024 | 67.67 |
| Nov 25, 2024 | 67.52 |
| Nov 22, 2024 | 67.34 |
| Nov 21, 2024 | 67.14 |
| Nov 20, 2024 | 66.94 |
| Nov 19, 2024 | 66.77 |
| Nov 18, 2024 | 66.61 |
| Nov 15, 2024 | 66.43 |
| Nov 14, 2024 | 66.26 |
| Nov 13, 2024 | 66.10 |
| Nov 12, 2024 | 65.97 |
| Nov 11, 2024 | 65.83 |
| Nov 8, 2024 | 65.69 |
| Nov 7, 2024 | 65.59 |
| Nov 6, 2024 | 65.51 |
| Nov 5, 2024 | 65.37 |
| Nov 4, 2024 | 65.39 |
| Nov 1, 2024 | 65.44 |
| Oct 31, 2024 | 65.40 |
| Oct 30, 2024 | 65.35 |
| Oct 29, 2024 | 65.27 |
| Oct 28, 2024 | 65.23 |
| Oct 25, 2024 | 65.17 |
| Oct 24, 2024 | 65.16 |
| Oct 23, 2024 | 65.08 |
| Oct 22, 2024 | 65.01 |
| Oct 21, 2024 | 64.93 |
| Oct 18, 2024 | 64.86 |
| Oct 17, 2024 | 64.76 |
| Oct 16, 2024 | 64.62 |
| Oct 15, 2024 | 64.52 |
| Oct 14, 2024 | 64.48 |
| Oct 11, 2024 | 64.49 |
| Oct 10, 2024 | 64.52 |
| Oct 9, 2024 | 64.66 |
| Oct 8, 2024 | 64.78 |
| Oct 7, 2024 | 64.91 |
| Oct 4, 2024 | 65.09 |
| Oct 3, 2024 | 65.23 |
| Oct 2, 2024 | 65.38 |
| Oct 1, 2024 | 65.55 |
| Sep 30, 2024 | 65.67 |
| Sep 27, 2024 | 65.72 |
| Sep 26, 2024 | 65.79 |
| Sep 25, 2024 | 65.90 |
| Sep 24, 2024 | 65.99 |
| Sep 23, 2024 | 66.00 |
| Sep 20, 2024 | 65.92 |
| Sep 19, 2024 | 65.81 |
| Sep 18, 2024 | 65.61 |
| Sep 17, 2024 | 65.41 |
| Sep 16, 2024 | 65.23 |
| Sep 13, 2024 | 65.07 |
| Sep 12, 2024 | 64.97 |
| Sep 11, 2024 | 64.94 |
| Sep 10, 2024 | 64.88 |
| Sep 9, 2024 | 64.82 |
| Sep 6, 2024 | 64.73 |
| Sep 5, 2024 | 64.62 |
| Sep 4, 2024 | 64.49 |
| Sep 3, 2024 | 64.32 |
| Aug 30, 2024 | 64.13 |
| Aug 29, 2024 | 63.97 |
| Aug 28, 2024 | 63.83 |
| Aug 27, 2024 | 63.69 |
| Aug 26, 2024 | 63.55 |
| Aug 23, 2024 | 63.42 |
| Aug 22, 2024 | 63.32 |
| Aug 21, 2024 | 63.27 |
| Aug 20, 2024 | 63.22 |
| Aug 19, 2024 | 63.19 |
| Aug 16, 2024 | 63.14 |
| Aug 15, 2024 | 63.08 |
| Aug 14, 2024 | 63.04 |
| Aug 13, 2024 | 63.03 |
| Aug 12, 2024 | 63.03 |
| Aug 9, 2024 | 63.04 |
| Aug 8, 2024 | 63.01 |
| Aug 7, 2024 | 62.98 |
| Aug 6, 2024 | 62.97 |
| Aug 5, 2024 | 62.92 |
| Aug 2, 2024 | 62.89 |
| Aug 1, 2024 | 62.85 |
| Jul 31, 2024 | 62.79 |
| Jul 30, 2024 | 62.68 |
| Jul 29, 2024 | 62.56 |
| Jul 26, 2024 | 62.45 |
| Jul 25, 2024 | 62.28 |
| Jul 24, 2024 | 62.10 |
| Jul 23, 2024 | 61.95 |
| Jul 22, 2024 | 61.78 |
| Jul 19, 2024 | 61.62 |
| Jul 18, 2024 | 61.50 |
| Jul 17, 2024 | 61.39 |
| Jul 16, 2024 | 61.21 |
| Jul 15, 2024 | 61.06 |
| Jul 12, 2024 | 60.95 |
| Jul 11, 2024 | 60.86 |
| Jul 10, 2024 | 60.81 |
| Jul 9, 2024 | 60.82 |
| Jul 8, 2024 | 60.86 |
| Jul 5, 2024 | 60.95 |
| Jul 3, 2024 | 61.04 |
| Jul 2, 2024 | 61.05 |
| Jul 1, 2024 | 61.05 |
| Jun 28, 2024 | 61.02 |
| Jun 27, 2024 | 60.96 |
| Jun 26, 2024 | 60.95 |
| Jun 25, 2024 | 60.95 |
| Jun 24, 2024 | 60.93 |
| Jun 21, 2024 | 60.92 |
| Jun 20, 2024 | 60.90 |
| Jun 18, 2024 | 60.93 |
| Jun 17, 2024 | 60.94 |
| Jun 14, 2024 | 60.94 |
| Jun 13, 2024 | 60.98 |
| Jun 12, 2024 | 61.00 |
| Jun 11, 2024 | 61.03 |
| Jun 10, 2024 | 61.12 |
| Jun 7, 2024 | 61.24 |
| Jun 6, 2024 | 61.32 |
| Jun 5, 2024 | 61.35 |
| Jun 4, 2024 | 61.41 |
| Jun 3, 2024 | 61.47 |
| May 31, 2024 | 61.53 |
| May 30, 2024 | 61.57 |
| May 29, 2024 | 61.56 |
| May 28, 2024 | 61.60 |
| May 24, 2024 | 61.62 |
| May 23, 2024 | 61.66 |
| May 22, 2024 | 61.75 |
| May 21, 2024 | 61.84 |
| May 20, 2024 | 61.92 |
| May 17, 2024 | 62.00 |
| May 16, 2024 | 62.07 |
| May 15, 2024 | 62.15 |
| May 14, 2024 | 62.22 |
| May 13, 2024 | 62.26 |
| May 10, 2024 | 62.30 |
| May 9, 2024 | 62.33 |
| May 8, 2024 | 62.32 |
| May 7, 2024 | 62.33 |
| May 6, 2024 | 62.36 |
| May 3, 2024 | 62.40 |
| May 2, 2024 | 62.44 |
| May 1, 2024 | 62.49 |
| Apr 30, 2024 | 62.56 |
| Apr 29, 2024 | 62.69 |
| Apr 26, 2024 | 62.84 |
| Apr 25, 2024 | 62.93 |
| Apr 24, 2024 | 63.00 |
| Apr 23, 2024 | 63.09 |
| Apr 22, 2024 | 63.15 |
| Apr 19, 2024 | 63.22 |
| Apr 18, 2024 | 63.26 |
| Apr 17, 2024 | 63.36 |
| Apr 16, 2024 | 63.49 |
| Apr 15, 2024 | 63.61 |
| Apr 12, 2024 | 63.74 |
| Apr 11, 2024 | 63.91 |
| Apr 10, 2024 | 64.17 |
| Apr 9, 2024 | 64.47 |
| Apr 8, 2024 | 64.68 |
| Apr 5, 2024 | 64.84 |
| Apr 4, 2024 | 64.89 |
| Apr 3, 2024 | 64.94 |
| Apr 2, 2024 | 65.00 |
| Apr 1, 2024 | 65.01 |
| Mar 28, 2024 | 64.96 |
| Mar 27, 2024 | 64.86 |
| Mar 26, 2024 | 64.78 |
| Mar 25, 2024 | 64.78 |
| Mar 22, 2024 | 64.77 |
| Mar 21, 2024 | 64.78 |
| Mar 20, 2024 | 64.76 |
| Mar 19, 2024 | 64.76 |
| Mar 18, 2024 | 64.79 |
| Mar 15, 2024 | 64.83 |
| Mar 14, 2024 | 64.84 |
| Mar 13, 2024 | 64.88 |
| Mar 12, 2024 | 64.89 |
| Mar 11, 2024 | 64.90 |
| Mar 8, 2024 | 64.92 |
| Mar 7, 2024 | 64.92 |
| Mar 6, 2024 | 64.90 |
| Mar 5, 2024 | 64.88 |
| Mar 4, 2024 | 64.84 |
| Mar 1, 2024 | 64.88 |
| Feb 29, 2024 | 64.92 |
| Feb 28, 2024 | 64.96 |
| Feb 27, 2024 | 65.03 |
| Feb 26, 2024 | 65.09 |
| Feb 23, 2024 | 65.06 |
| Feb 22, 2024 | 65.01 |
| Feb 21, 2024 | 64.96 |
| Feb 20, 2024 | 64.90 |
| Feb 16, 2024 | 64.80 |
| Feb 15, 2024 | 64.67 |
| Feb 14, 2024 | 64.54 |
| Feb 13, 2024 | 64.41 |
| Feb 12, 2024 | 64.25 |
| Feb 9, 2024 | 64.02 |
| Feb 8, 2024 | 63.80 |
| Feb 7, 2024 | 63.59 |
| Feb 6, 2024 | 63.42 |
| Feb 5, 2024 | 63.25 |
| Feb 2, 2024 | 63.07 |
| Feb 1, 2024 | 62.91 |
| Jan 31, 2024 | 62.73 |
| Jan 30, 2024 | 62.52 |
| Jan 29, 2024 | 62.22 |
| Jan 26, 2024 | 61.87 |
| Jan 25, 2024 | 61.47 |
| Jan 24, 2024 | 61.11 |
| Jan 23, 2024 | 60.86 |
| Jan 22, 2024 | 60.62 |
| Jan 19, 2024 | 60.37 |
| Jan 18, 2024 | 60.16 |
| Jan 17, 2024 | 59.99 |
| Jan 16, 2024 | 59.79 |
| Jan 12, 2024 | 59.53 |
| Jan 11, 2024 | 59.26 |
| Jan 10, 2024 | 58.97 |
| Jan 9, 2024 | 58.67 |
| Jan 8, 2024 | 58.40 |
| Jan 5, 2024 | 58.10 |
| Jan 4, 2024 | 57.77 |
| Jan 3, 2024 | 57.48 |
| Jan 2, 2024 | 57.20 |
| Dec 29, 2023 | 56.90 |
| Dec 28, 2023 | 56.60 |
| Dec 27, 2023 | 56.30 |
| Dec 26, 2023 | 55.97 |
| Dec 22, 2023 | 55.60 |
| Dec 21, 2023 | 55.27 |
| Dec 20, 2023 | 54.95 |
| Dec 19, 2023 | 54.62 |
| Dec 18, 2023 | 54.25 |
| Dec 15, 2023 | 53.88 |
| Dec 14, 2023 | 53.53 |
| Dec 13, 2023 | 53.14 |
| Dec 12, 2023 | 52.77 |
| Dec 11, 2023 | 52.48 |
| Dec 8, 2023 | 52.20 |
| Dec 7, 2023 | 51.93 |
| Dec 6, 2023 | 51.65 |
| Dec 5, 2023 | 51.41 |
| Dec 4, 2023 | 51.17 |
| Dec 1, 2023 | 50.88 |
| Nov 30, 2023 | 50.63 |
| Nov 29, 2023 | 50.43 |
| Nov 28, 2023 | 50.23 |
| Nov 27, 2023 | 50.06 |
| Nov 24, 2023 | 49.95 |
| Nov 22, 2023 | 49.83 |
| Nov 21, 2023 | 49.71 |
| Nov 20, 2023 | 49.58 |
| Nov 17, 2023 | 49.43 |
| Nov 16, 2023 | 49.30 |
| Nov 15, 2023 | 49.17 |
| Nov 14, 2023 | 49.03 |
| Nov 13, 2023 | 48.93 |
| Nov 10, 2023 | 48.95 |
| Nov 9, 2023 | 48.97 |
| Nov 8, 2023 | 48.97 |
| Nov 7, 2023 | 48.96 |
| Nov 6, 2023 | 48.93 |
| Nov 3, 2023 | 48.88 |
| Nov 2, 2023 | 48.85 |
| Nov 1, 2023 | 48.86 |
| Oct 31, 2023 | 48.94 |
| Oct 30, 2023 | 49.04 |
| Oct 27, 2023 | 49.19 |
| Oct 26, 2023 | 49.33 |
| Oct 25, 2023 | 49.44 |
| Oct 24, 2023 | 49.55 |
| Oct 23, 2023 | 49.73 |
| Oct 20, 2023 | 49.89 |
| Oct 19, 2023 | 50.03 |
| Oct 18, 2023 | 50.14 |
| Oct 17, 2023 | 50.26 |
| Oct 16, 2023 | 50.37 |
| Oct 13, 2023 | 50.47 |
| Oct 12, 2023 | 50.60 |
| Oct 11, 2023 | 50.73 |
| Oct 10, 2023 | 50.85 |
| Oct 9, 2023 | 50.99 |
| Oct 6, 2023 | 51.15 |
| Oct 5, 2023 | 51.31 |
| Oct 4, 2023 | 51.48 |
| Oct 3, 2023 | 51.64 |
| Oct 2, 2023 | 51.83 |
| Sep 29, 2023 | 52.00 |
| Sep 28, 2023 | 52.16 |
| Sep 27, 2023 | 52.32 |
| Sep 26, 2023 | 52.45 |
| Sep 25, 2023 | 52.55 |
| Sep 22, 2023 | 52.64 |
| Sep 21, 2023 | 52.75 |
| Sep 20, 2023 | 52.84 |
| Sep 19, 2023 | 52.90 |
| Sep 18, 2023 | 52.94 |
| Sep 15, 2023 | 52.97 |
| Sep 14, 2023 | 52.93 |
| Sep 13, 2023 | 52.90 |
| Sep 12, 2023 | 52.90 |
| Sep 11, 2023 | 52.88 |
| Sep 8, 2023 | 52.89 |
| Sep 7, 2023 | 52.87 |
| Sep 6, 2023 | 52.88 |
| Sep 5, 2023 | 52.91 |
| Sep 1, 2023 | 52.88 |
| Aug 31, 2023 | 52.85 |
| Aug 30, 2023 | 52.86 |
| Aug 29, 2023 | 52.92 |
| Aug 28, 2023 | 52.97 |
| Aug 25, 2023 | 53.04 |
| Aug 24, 2023 | 53.10 |
| Aug 23, 2023 | 53.16 |
| Aug 22, 2023 | 53.21 |
| Aug 21, 2023 | 53.26 |
| Aug 18, 2023 | 53.27 |
| Aug 17, 2023 | 53.26 |
| Aug 16, 2023 | 53.24 |
| Aug 15, 2023 | 53.18 |
| Aug 14, 2023 | 53.17 |
| Aug 11, 2023 | 53.09 |
| Aug 10, 2023 | 52.97 |
| Aug 9, 2023 | 52.88 |
| Aug 8, 2023 | 52.80 |
| Aug 7, 2023 | 52.69 |
| Aug 4, 2023 | 52.56 |
| Aug 3, 2023 | 52.46 |
| Aug 2, 2023 | 52.36 |
| Aug 1, 2023 | 52.20 |
| Jul 31, 2023 | 52.05 |
| Jul 28, 2023 | 51.88 |
| Jul 27, 2023 | 51.63 |
| Jul 26, 2023 | 51.39 |
| Jul 25, 2023 | 51.14 |
| Jul 24, 2023 | 50.92 |
| Jul 21, 2023 | 50.71 |
| Jul 20, 2023 | 50.52 |
| Jul 19, 2023 | 50.34 |
| Jul 18, 2023 | 50.18 |
| Jul 17, 2023 | 50.05 |
| Jul 14, 2023 | 49.95 |
| Jul 13, 2023 | 49.90 |
| Jul 12, 2023 | 49.87 |
| Jul 11, 2023 | 49.88 |
| Jul 10, 2023 | 49.94 |
| Jul 7, 2023 | 50.01 |
| Jul 6, 2023 | 50.16 |
| Jul 5, 2023 | 50.34 |
| Jul 3, 2023 | 50.51 |
| Jun 30, 2023 | 50.68 |
| Jun 29, 2023 | 50.85 |
| Jun 28, 2023 | 50.97 |
| Jun 27, 2023 | 51.15 |
| Jun 26, 2023 | 51.28 |
| Jun 23, 2023 | 51.44 |
| Jun 22, 2023 | 51.62 |
| Jun 21, 2023 | 51.79 |
| Jun 20, 2023 | 51.93 |
| Jun 16, 2023 | 52.05 |
| Jun 15, 2023 | 52.17 |
| Jun 14, 2023 | 52.28 |
| Jun 13, 2023 | 52.46 |
| Jun 12, 2023 | 52.61 |
| Jun 9, 2023 | 52.77 |
| Jun 8, 2023 | 52.94 |
| Jun 7, 2023 | 53.12 |
| Jun 6, 2023 | 53.28 |
| Jun 5, 2023 | 53.48 |
| Jun 2, 2023 | 53.69 |
| Jun 1, 2023 | 53.88 |
| May 31, 2023 | 54.17 |
| May 30, 2023 | 54.47 |
| May 26, 2023 | 54.75 |
| May 25, 2023 | 55.13 |
| May 24, 2023 | 55.46 |
| May 23, 2023 | 55.80 |
| May 22, 2023 | 56.04 |
| May 19, 2023 | 56.35 |
| May 18, 2023 | 56.71 |
| May 17, 2023 | 57.11 |
| May 16, 2023 | 57.53 |
| May 15, 2023 | 58.05 |
| May 12, 2023 | 58.60 |
| May 11, 2023 | 59.14 |
| May 10, 2023 | 59.69 |
| May 9, 2023 | 60.22 |
| May 8, 2023 | 60.72 |
| May 5, 2023 | 61.22 |
| May 4, 2023 | 61.71 |
| May 3, 2023 | 62.23 |
| May 2, 2023 | 62.74 |
| May 1, 2023 | 63.19 |
| Apr 28, 2023 | 63.59 |
| Apr 27, 2023 | 63.99 |
| Apr 26, 2023 | 64.36 |
| Apr 25, 2023 | 64.73 |
| Apr 24, 2023 | 65.02 |
| Apr 21, 2023 | 65.29 |
| Apr 20, 2023 | 65.57 |
| Apr 19, 2023 | 65.85 |
| Apr 18, 2023 | 66.13 |
| Apr 17, 2023 | 66.47 |
| Apr 14, 2023 | 66.76 |
| Apr 13, 2023 | 67.03 |
| Apr 12, 2023 | 67.27 |
| Apr 11, 2023 | 67.49 |
| Apr 10, 2023 | 67.65 |
| Apr 6, 2023 | 67.82 |
| Apr 5, 2023 | 67.99 |
| Apr 4, 2023 | 68.26 |
| Apr 3, 2023 | 68.53 |
| Mar 31, 2023 | 68.76 |
| Mar 30, 2023 | 68.98 |
| Mar 29, 2023 | 69.22 |
| Mar 28, 2023 | 69.49 |
| Mar 27, 2023 | 69.74 |
| Mar 24, 2023 | 69.97 |
| Mar 23, 2023 | 70.18 |
| Mar 22, 2023 | 70.40 |
| Mar 21, 2023 | 70.56 |
| Mar 20, 2023 | 70.72 |
| Mar 17, 2023 | 70.85 |
| Mar 16, 2023 | 70.98 |
| Mar 15, 2023 | 71.02 |
| Mar 14, 2023 | 71.14 |
| Mar 13, 2023 | 71.27 |
| Mar 10, 2023 | 71.46 |
| Mar 9, 2023 | 71.61 |
| Mar 8, 2023 | 71.78 |
| Mar 7, 2023 | 71.89 |
| Mar 6, 2023 | 72.01 |
| Mar 3, 2023 | 72.09 |
| Mar 2, 2023 | 72.11 |
| Mar 1, 2023 | 72.12 |
| Feb 28, 2023 | 72.15 |
| Feb 27, 2023 | 72.17 |
| Feb 24, 2023 | 72.25 |
| Feb 23, 2023 | 72.34 |
| Feb 22, 2023 | 72.39 |
| Feb 21, 2023 | 72.43 |
| Feb 17, 2023 | 72.45 |
| Feb 16, 2023 | 72.53 |
| Feb 15, 2023 | 72.62 |
| Feb 14, 2023 | 72.76 |
| Feb 13, 2023 | 72.93 |
| Feb 10, 2023 | 73.11 |
| Feb 9, 2023 | 73.27 |
| Feb 8, 2023 | 73.42 |
| Feb 7, 2023 | 73.57 |
| Feb 6, 2023 | 73.70 |
| Feb 3, 2023 | 73.82 |
| Feb 2, 2023 | 73.93 |
| Feb 1, 2023 | 74.00 |
| Jan 31, 2023 | 74.11 |
| Jan 30, 2023 | 74.23 |
| Jan 27, 2023 | 74.40 |
| Jan 26, 2023 | 74.57 |
| Jan 25, 2023 | 74.74 |
| Jan 24, 2023 | 74.96 |
| Jan 23, 2023 | 75.09 |
| Jan 20, 2023 | 75.22 |
| Jan 19, 2023 | 75.36 |
| Jan 18, 2023 | 75.52 |
| Jan 17, 2023 | 75.63 |
| Jan 13, 2023 | 75.69 |
| Jan 12, 2023 | 75.80 |
| Jan 11, 2023 | 75.94 |
| Jan 10, 2023 | 76.10 |
| Jan 9, 2023 | 76.27 |
| Jan 6, 2023 | 76.46 |
| Jan 5, 2023 | 76.57 |
| Jan 4, 2023 | 76.67 |
| Jan 3, 2023 | 76.75 |
| Dec 30, 2022 | 76.81 |
| Dec 29, 2022 | 76.91 |
| Dec 28, 2022 | 77.00 |
| Dec 27, 2022 | 77.13 |
| Dec 23, 2022 | 77.21 |
| Dec 22, 2022 | 77.29 |
| Dec 21, 2022 | 77.31 |
| Dec 20, 2022 | 77.31 |
| Dec 19, 2022 | 77.32 |
| Dec 16, 2022 | 77.33 |
| Dec 15, 2022 | 77.38 |
| Dec 14, 2022 | 77.44 |
| Dec 13, 2022 | 77.49 |
| Dec 12, 2022 | 77.47 |
| Dec 9, 2022 | 77.41 |
| Dec 8, 2022 | 77.40 |
| Dec 7, 2022 | 77.41 |
| Dec 6, 2022 | 77.41 |
| Dec 5, 2022 | 77.44 |
| Dec 2, 2022 | 77.48 |
| Dec 1, 2022 | 77.49 |
| Nov 30, 2022 | 77.51 |
| Nov 29, 2022 | 77.52 |
| Nov 28, 2022 | 77.54 |
| Nov 25, 2022 | 77.55 |
| Nov 23, 2022 | 77.54 |
| Nov 22, 2022 | 77.51 |
| Nov 21, 2022 | 77.47 |
| Nov 18, 2022 | 77.44 |
| Nov 17, 2022 | 77.43 |
| Nov 16, 2022 | 77.40 |
| Nov 15, 2022 | 77.38 |
| Nov 14, 2022 | 77.33 |
| Nov 11, 2022 | 77.31 |
| Nov 10, 2022 | 77.27 |
| Nov 9, 2022 | 77.19 |
| Nov 8, 2022 | 77.10 |
| Nov 7, 2022 | 77.01 |
| Nov 4, 2022 | 76.91 |
| Nov 3, 2022 | 76.82 |
| Nov 2, 2022 | 76.77 |
| Nov 1, 2022 | 76.71 |
| Oct 31, 2022 | 76.65 |
| Oct 28, 2022 | 76.60 |
| Oct 27, 2022 | 76.55 |
| Oct 26, 2022 | 76.51 |
| Oct 25, 2022 | 76.49 |
| Oct 24, 2022 | 76.51 |
| Oct 21, 2022 | 76.57 |
| Oct 20, 2022 | 76.62 |
| Oct 19, 2022 | 76.66 |
| Oct 18, 2022 | 76.63 |
| Oct 17, 2022 | 76.58 |
| Oct 14, 2022 | 76.50 |
| Oct 13, 2022 | 76.43 |
| Oct 12, 2022 | 76.37 |
| Oct 11, 2022 | 76.39 |
| Oct 10, 2022 | 76.43 |
| Oct 7, 2022 | 76.51 |
| Oct 6, 2022 | 76.59 |
| Oct 5, 2022 | 76.60 |
| Oct 4, 2022 | 76.61 |
| Oct 3, 2022 | 76.58 |
| Sep 30, 2022 | 76.50 |
| Sep 29, 2022 | 76.44 |
| Sep 28, 2022 | 76.35 |
| Sep 27, 2022 | 76.23 |
| Sep 26, 2022 | 76.08 |
| Sep 23, 2022 | 75.89 |
| Sep 22, 2022 | 75.66 |
| Sep 21, 2022 | 75.41 |
| Sep 20, 2022 | 75.17 |
| Sep 19, 2022 | 74.96 |
| Sep 16, 2022 | 74.73 |
| Sep 15, 2022 | 74.53 |
| Sep 14, 2022 | 74.32 |
| Sep 13, 2022 | 74.15 |
| Sep 12, 2022 | 73.98 |
| Sep 9, 2022 | 73.77 |
| Sep 8, 2022 | 73.57 |
| Sep 7, 2022 | 73.41 |
| Sep 6, 2022 | 73.22 |
| Sep 2, 2022 | 73.08 |
| Sep 1, 2022 | 72.89 |
| Aug 31, 2022 | 72.72 |
| Aug 30, 2022 | 72.56 |
| Aug 29, 2022 | 72.37 |
| Aug 26, 2022 | 72.19 |
| Aug 25, 2022 | 72.01 |
| Aug 24, 2022 | 71.81 |
| Aug 23, 2022 | 71.60 |
| Aug 22, 2022 | 71.38 |
| Aug 19, 2022 | 71.16 |
| Aug 18, 2022 | 70.93 |
| Aug 17, 2022 | 70.73 |
| Aug 16, 2022 | 70.55 |
| Aug 15, 2022 | 70.35 |
| Aug 12, 2022 | 70.19 |
| Aug 11, 2022 | 70.04 |
| Aug 10, 2022 | 69.90 |
| Aug 9, 2022 | 69.82 |
| Aug 8, 2022 | 69.74 |
| Aug 5, 2022 | 69.66 |
| Aug 4, 2022 | 69.60 |
| Aug 3, 2022 | 69.55 |
| Aug 2, 2022 | 69.46 |
| Aug 1, 2022 | 69.34 |
| Jul 29, 2022 | 69.22 |
| Jul 28, 2022 | 69.10 |
| Jul 27, 2022 | 68.98 |
| Jul 26, 2022 | 68.88 |
| Jul 25, 2022 | 68.80 |
| Jul 22, 2022 | 68.75 |
| Jul 21, 2022 | 68.77 |
| Jul 20, 2022 | 68.84 |
| Jul 19, 2022 | 68.92 |
| Jul 18, 2022 | 69.03 |
| Jul 15, 2022 | 69.19 |
| Jul 14, 2022 | 69.33 |
| Jul 13, 2022 | 69.49 |
| Jul 12, 2022 | 69.63 |
| Jul 11, 2022 | 69.75 |
| Jul 8, 2022 | 69.84 |
| Jul 7, 2022 | 69.98 |
| Jul 6, 2022 | 70.18 |
| Jul 5, 2022 | 70.35 |
| Jul 1, 2022 | 70.56 |
| Jun 30, 2022 | 70.76 |
| Jun 29, 2022 | 70.96 |
| Jun 28, 2022 | 71.12 |
| Jun 27, 2022 | 71.27 |
| Jun 24, 2022 | 71.42 |
| Jun 23, 2022 | 71.52 |
| Jun 22, 2022 | 71.67 |
| Jun 21, 2022 | 71.79 |
| Jun 17, 2022 | 71.90 |
| Jun 16, 2022 | 72.03 |
| Jun 15, 2022 | 72.18 |
| Jun 14, 2022 | 72.29 |
| Jun 13, 2022 | 72.42 |
| Jun 10, 2022 | 72.53 |
| Jun 9, 2022 | 72.69 |
| Jun 8, 2022 | 72.86 |
| Jun 7, 2022 | 72.99 |
| Jun 6, 2022 | 73.11 |
| Jun 3, 2022 | 73.21 |
| Jun 2, 2022 | 73.31 |
| Jun 1, 2022 | 73.41 |
| May 31, 2022 | 73.53 |
| May 27, 2022 | 73.63 |
| May 26, 2022 | 73.74 |
| May 25, 2022 | 73.91 |
| May 24, 2022 | 74.09 |
| May 23, 2022 | 74.29 |
| May 20, 2022 | 74.46 |
| May 19, 2022 | 74.63 |
| May 18, 2022 | 74.83 |
| May 17, 2022 | 74.98 |
| May 16, 2022 | 75.09 |
| May 13, 2022 | 75.25 |
| May 12, 2022 | 75.46 |
| May 11, 2022 | 75.64 |
| May 10, 2022 | 75.76 |
| May 9, 2022 | 75.94 |
| May 6, 2022 | 76.08 |
| May 5, 2022 | 76.17 |
| May 4, 2022 | 76.27 |
| May 3, 2022 | 76.37 |
| May 2, 2022 | 76.49 |
| Apr 29, 2022 | 76.62 |
| Apr 28, 2022 | 76.78 |
| Apr 27, 2022 | 76.97 |
| Apr 26, 2022 | 77.13 |
| Apr 25, 2022 | 77.27 |
| Apr 22, 2022 | 77.36 |
| Apr 21, 2022 | 77.45 |
| Apr 20, 2022 | 77.55 |
| Apr 19, 2022 | 77.63 |
| Apr 18, 2022 | 77.73 |
| Apr 14, 2022 | 77.86 |
| Apr 13, 2022 | 77.97 |
| Apr 12, 2022 | 78.10 |
| Apr 11, 2022 | 78.24 |
| Apr 8, 2022 | 78.36 |
| Apr 7, 2022 | 78.51 |
| Apr 6, 2022 | 78.66 |
| Apr 5, 2022 | 78.81 |
| Apr 4, 2022 | 78.97 |
| Apr 1, 2022 | 79.10 |
| Mar 31, 2022 | 79.23 |
| Mar 30, 2022 | 79.42 |
| Mar 29, 2022 | 79.62 |
| Mar 28, 2022 | 79.81 |
| Mar 25, 2022 | 80.00 |
| Mar 24, 2022 | 80.13 |
| Mar 23, 2022 | 80.27 |
| Mar 22, 2022 | 80.44 |
| Mar 21, 2022 | 80.55 |
| Mar 18, 2022 | 80.65 |
| Mar 17, 2022 | 80.69 |
| Mar 16, 2022 | 80.73 |
| Mar 15, 2022 | 80.69 |
| Mar 14, 2022 | 80.68 |
| Mar 11, 2022 | 80.64 |
| Mar 10, 2022 | 80.63 |
| Mar 9, 2022 | 80.64 |
| Mar 8, 2022 | 80.66 |
| Mar 7, 2022 | 80.66 |
| Mar 4, 2022 | 80.65 |
| Mar 3, 2022 | 80.59 |
| Mar 2, 2022 | 80.48 |
| Mar 1, 2022 | 80.39 |
| Feb 28, 2022 | 80.36 |
| Feb 25, 2022 | 80.21 |
| Feb 24, 2022 | 80.07 |
| Feb 23, 2022 | 79.99 |
| Feb 22, 2022 | 79.89 |
| Feb 18, 2022 | 79.76 |
| Feb 17, 2022 | 79.64 |
| Feb 16, 2022 | 79.52 |
| Feb 15, 2022 | 79.38 |
| Feb 14, 2022 | 79.19 |
| Feb 11, 2022 | 79.04 |
| Feb 10, 2022 | 78.84 |
| Feb 9, 2022 | 78.63 |
| Feb 8, 2022 | 78.42 |
| Feb 7, 2022 | 78.18 |
| Feb 4, 2022 | 78.03 |
| Feb 3, 2022 | 77.91 |
| Feb 2, 2022 | 77.77 |
| Feb 1, 2022 | 77.67 |
| Jan 31, 2022 | 77.52 |
| Jan 28, 2022 | 77.39 |
| Jan 27, 2022 | 77.27 |
| Jan 26, 2022 | 77.14 |
| Jan 25, 2022 | 77.00 |
| Jan 24, 2022 | 76.90 |
| Jan 21, 2022 | 76.78 |
| Jan 20, 2022 | 76.69 |
| Jan 19, 2022 | 76.57 |
| Jan 18, 2022 | 76.40 |
| Jan 14, 2022 | 76.16 |
| Jan 13, 2022 | 75.93 |
| Jan 12, 2022 | 75.68 |
| Jan 11, 2022 | 75.46 |
| Jan 10, 2022 | 75.24 |
| Jan 7, 2022 | 75.01 |
| Jan 6, 2022 | 74.79 |
| Jan 5, 2022 | 74.62 |
| Jan 4, 2022 | 74.61 |
| Jan 3, 2022 | 74.56 |
| Dec 31, 2021 | 74.53 |
| Dec 30, 2021 | 74.47 |
| Dec 29, 2021 | 74.40 |
| Dec 28, 2021 | 74.32 |
| Dec 27, 2021 | 74.23 |
| Dec 23, 2021 | 74.14 |
| Dec 22, 2021 | 74.06 |
| Dec 21, 2021 | 74.00 |
| Dec 20, 2021 | 73.95 |
| Dec 17, 2021 | 73.96 |
| Dec 16, 2021 | 73.94 |
| Dec 15, 2021 | 73.91 |
| Dec 14, 2021 | 73.93 |
| Dec 13, 2021 | 73.90 |
| Dec 10, 2021 | 73.88 |
| Dec 9, 2021 | 73.82 |
| Dec 8, 2021 | 73.77 |
| Dec 7, 2021 | 73.71 |
| Dec 6, 2021 | 73.64 |
| Dec 3, 2021 | 73.49 |
| Dec 2, 2021 | 73.35 |
| Dec 1, 2021 | 73.17 |
| Nov 30, 2021 | 73.01 |
| Nov 29, 2021 | 72.87 |
| Nov 26, 2021 | 72.75 |
| Nov 24, 2021 | 72.59 |
| Nov 23, 2021 | 72.39 |
| Nov 22, 2021 | 72.17 |
| Nov 19, 2021 | 71.99 |
| Nov 18, 2021 | 71.82 |
| Nov 17, 2021 | 71.69 |
| Nov 16, 2021 | 71.55 |
| Nov 15, 2021 | 71.42 |
| Nov 12, 2021 | 71.29 |
| Nov 11, 2021 | 71.16 |
| Nov 10, 2021 | 70.99 |
| Nov 9, 2021 | 70.81 |
| Nov 8, 2021 | 70.61 |
| Nov 5, 2021 | 70.46 |
| Nov 4, 2021 | 70.28 |
| Nov 3, 2021 | 70.17 |
| Nov 2, 2021 | 70.04 |
| Nov 1, 2021 | 69.95 |
| Oct 29, 2021 | 69.85 |
| Oct 28, 2021 | 69.74 |
| Oct 27, 2021 | 69.64 |
| Oct 26, 2021 | 69.56 |
| Oct 25, 2021 | 69.47 |
| Oct 22, 2021 | 69.34 |
| Oct 21, 2021 | 69.23 |
| Oct 20, 2021 | 69.14 |
| Oct 19, 2021 | 69.04 |
| Oct 18, 2021 | 68.96 |
| Oct 15, 2021 | 68.89 |
| Oct 14, 2021 | 68.78 |
| Oct 13, 2021 | 68.63 |
| Oct 12, 2021 | 68.50 |
| Oct 11, 2021 | 68.38 |
| Oct 8, 2021 | 68.24 |
| Oct 7, 2021 | 68.08 |
| Oct 6, 2021 | 67.89 |
| Oct 5, 2021 | 67.61 |
| Oct 4, 2021 | 67.31 |
| Oct 1, 2021 | 67.00 |
| Sep 30, 2021 | 66.68 |
| Sep 29, 2021 | 66.42 |
| Sep 28, 2021 | 66.16 |
| Sep 27, 2021 | 65.89 |
| Sep 24, 2021 | 65.67 |
| Sep 23, 2021 | 65.53 |
| Sep 22, 2021 | 65.39 |
| Sep 21, 2021 | 65.28 |
| Sep 20, 2021 | 65.23 |
| Sep 17, 2021 | 65.17 |
| Sep 16, 2021 | 65.04 |
| Sep 15, 2021 | 64.95 |
| Sep 14, 2021 | 64.83 |
| Sep 13, 2021 | 64.76 |
| Sep 10, 2021 | 64.70 |
| Sep 9, 2021 | 64.61 |
| Sep 8, 2021 | 64.52 |
| Sep 7, 2021 | 64.41 |
| Sep 3, 2021 | 64.34 |
| Sep 2, 2021 | 64.24 |
| Sep 1, 2021 | 64.12 |
| Aug 31, 2021 | 64.00 |
| Aug 30, 2021 | 63.90 |
| Aug 27, 2021 | 63.79 |
| Aug 26, 2021 | 63.67 |
| Aug 25, 2021 | 63.58 |
| Aug 24, 2021 | 63.46 |
| Aug 23, 2021 | 63.31 |
| Aug 20, 2021 | 63.16 |
| Aug 19, 2021 | 63.02 |
| Aug 18, 2021 | 62.92 |
| Aug 17, 2021 | 62.82 |
| Aug 16, 2021 | 62.71 |
| Aug 13, 2021 | 62.55 |
| Aug 12, 2021 | 62.35 |
| Aug 11, 2021 | 62.12 |
| Aug 10, 2021 | 61.89 |
| Aug 9, 2021 | 61.68 |
| Aug 6, 2021 | 61.46 |
| Aug 5, 2021 | 61.24 |
| Aug 4, 2021 | 61.03 |
| Aug 3, 2021 | 60.93 |
| Aug 2, 2021 | 60.83 |
| Jul 30, 2021 | 60.70 |
| Jul 29, 2021 | 60.59 |
| Jul 28, 2021 | 60.48 |
| Jul 27, 2021 | 60.43 |
| Jul 26, 2021 | 60.50 |
| Jul 23, 2021 | 60.58 |
| Jul 22, 2021 | 60.64 |
| Jul 21, 2021 | 60.76 |
| Jul 20, 2021 | 60.87 |
| Jul 19, 2021 | 61.00 |
| Jul 16, 2021 | 61.17 |
| Jul 15, 2021 | 61.31 |
| Jul 14, 2021 | 61.44 |
| Jul 13, 2021 | 61.59 |
| Jul 12, 2021 | 61.72 |
| Jul 9, 2021 | 61.81 |
| Jul 8, 2021 | 61.92 |
| Jul 7, 2021 | 62.09 |
| Jul 6, 2021 | 62.29 |
| Jul 2, 2021 | 62.51 |
| Jul 1, 2021 | 62.64 |
| Jun 30, 2021 | 62.78 |
| Jun 29, 2021 | 62.89 |
| Jun 28, 2021 | 63.04 |
| Jun 25, 2021 | 63.21 |
| Jun 24, 2021 | 63.33 |
| Jun 23, 2021 | 63.46 |
| Jun 22, 2021 | 63.59 |
| Jun 21, 2021 | 63.77 |
| Jun 18, 2021 | 63.92 |
| Jun 17, 2021 | 64.09 |
| Jun 16, 2021 | 64.24 |
| Jun 15, 2021 | 64.41 |
| Jun 14, 2021 | 64.57 |
| Jun 11, 2021 | 64.77 |
| Jun 10, 2021 | 64.96 |
| Jun 9, 2021 | 65.16 |
| Jun 8, 2021 | 65.33 |
| Jun 7, 2021 | 65.52 |
| Jun 4, 2021 | 65.67 |
| Jun 3, 2021 | 65.82 |
| Jun 2, 2021 | 65.96 |
| Jun 1, 2021 | 66.16 |
| May 28, 2021 | 66.38 |
| May 27, 2021 | 66.59 |
| May 26, 2021 | 66.80 |
| May 25, 2021 | 67.02 |
| May 24, 2021 | 67.28 |
| May 21, 2021 | 67.57 |
| May 20, 2021 | 67.83 |
| May 19, 2021 | 68.14 |
| May 18, 2021 | 68.40 |
| May 17, 2021 | 68.68 |
| May 14, 2021 | 68.87 |
| May 13, 2021 | 69.00 |
| May 12, 2021 | 69.16 |
| May 11, 2021 | 69.32 |
| May 10, 2021 | 69.47 |
| May 7, 2021 | 69.58 |
| May 6, 2021 | 69.68 |
| May 5, 2021 | 69.77 |
| May 4, 2021 | 69.81 |
| May 3, 2021 | 69.83 |
| Apr 30, 2021 | 69.81 |
| Apr 29, 2021 | 69.79 |
| Apr 28, 2021 | 69.75 |
| Apr 27, 2021 | 69.73 |
| Apr 26, 2021 | 69.68 |
| Apr 23, 2021 | 69.59 |
| Apr 22, 2021 | 69.50 |
| Apr 21, 2021 | 69.47 |
| Apr 20, 2021 | 69.38 |
| Apr 19, 2021 | 69.27 |
| Apr 16, 2021 | 69.13 |
| Apr 15, 2021 | 68.94 |
| Apr 14, 2021 | 68.77 |
| Apr 13, 2021 | 68.59 |
| Apr 12, 2021 | 68.40 |
| Apr 9, 2021 | 68.21 |
| Apr 8, 2021 | 68.04 |
| Apr 7, 2021 | 67.90 |
| Apr 6, 2021 | 67.74 |
| Apr 5, 2021 | 67.56 |
| Apr 1, 2021 | 67.39 |
| Mar 31, 2021 | 67.20 |
| Mar 30, 2021 | 67.01 |
| Mar 29, 2021 | 66.81 |
| Mar 26, 2021 | 66.63 |
| Mar 25, 2021 | 66.38 |
| Mar 24, 2021 | 66.16 |
| Mar 23, 2021 | 65.96 |
| Mar 22, 2021 | 65.74 |
| Mar 19, 2021 | 65.51 |
| Mar 18, 2021 | 65.23 |
| Mar 17, 2021 | 64.88 |
| Mar 16, 2021 | 64.52 |
| Mar 15, 2021 | 64.15 |
| Mar 12, 2021 | 63.76 |
| Mar 11, 2021 | 63.30 |
| Mar 10, 2021 | 62.85 |
| Mar 9, 2021 | 62.37 |
| Mar 8, 2021 | 61.93 |
| Mar 5, 2021 | 61.44 |
| Mar 4, 2021 | 61.02 |
| Mar 3, 2021 | 60.66 |
| Mar 2, 2021 | 60.30 |
| Mar 1, 2021 | 59.98 |
| Feb 26, 2021 | 59.65 |
| Feb 25, 2021 | 59.30 |
| Feb 24, 2021 | 58.95 |
| Feb 23, 2021 | 58.61 |
| Feb 22, 2021 | 58.30 |
| Feb 19, 2021 | 58.01 |
| Feb 18, 2021 | 57.75 |
| Feb 17, 2021 | 57.55 |
| Feb 16, 2021 | 57.32 |
| Feb 12, 2021 | 57.09 |
| Feb 11, 2021 | 56.85 |
| Feb 10, 2021 | 56.59 |
| Feb 9, 2021 | 56.36 |
| Feb 8, 2021 | 56.13 |
| Feb 5, 2021 | 55.96 |
| Feb 4, 2021 | 55.80 |
| Feb 3, 2021 | 55.64 |
| Feb 2, 2021 | 55.51 |
| Feb 1, 2021 | 55.38 |
| Jan 29, 2021 | 55.29 |
| Jan 28, 2021 | 55.23 |
| Jan 27, 2021 | 55.11 |
| Jan 26, 2021 | 54.96 |
| Jan 25, 2021 | 54.81 |
| Jan 22, 2021 | 54.71 |
| Jan 21, 2021 | 54.60 |
| Jan 20, 2021 | 54.39 |
| Jan 19, 2021 | 54.20 |
| Jan 15, 2021 | 53.99 |
| Jan 14, 2021 | 53.83 |
| Jan 13, 2021 | 53.66 |
| Jan 12, 2021 | 53.49 |
| Jan 11, 2021 | 53.30 |
| Jan 8, 2021 | 53.11 |
| Jan 7, 2021 | 52.95 |
| Jan 6, 2021 | 52.78 |
| Jan 5, 2021 | 52.60 |
| Jan 4, 2021 | 52.47 |
| Dec 31, 2020 | 52.33 |
| Dec 30, 2020 | 52.20 |
| Dec 29, 2020 | 52.04 |
| Dec 28, 2020 | 51.89 |
| Dec 24, 2020 | 51.73 |
| Dec 23, 2020 | 51.57 |
| Dec 22, 2020 | 51.43 |
| Dec 21, 2020 | 51.34 |
| Dec 18, 2020 | 51.27 |
| Dec 17, 2020 | 51.18 |
| Dec 16, 2020 | 51.07 |
| Dec 15, 2020 | 50.94 |
| Dec 14, 2020 | 50.77 |
| Dec 11, 2020 | 50.58 |
| Dec 10, 2020 | 50.37 |
| Dec 9, 2020 | 50.14 |
| Dec 8, 2020 | 49.91 |
| Dec 7, 2020 | 49.68 |
| Dec 4, 2020 | 49.44 |
| Dec 3, 2020 | 49.16 |
| Dec 2, 2020 | 48.90 |
| Dec 1, 2020 | 48.65 |
| Nov 30, 2020 | 48.44 |
| Nov 27, 2020 | 48.28 |
| Nov 25, 2020 | 48.08 |
| Nov 24, 2020 | 47.88 |
| Nov 23, 2020 | 47.66 |
| Nov 20, 2020 | 47.48 |
| Nov 19, 2020 | 47.29 |
| Nov 18, 2020 | 47.11 |
| Nov 17, 2020 | 46.94 |
| Nov 16, 2020 | 46.74 |
| Nov 13, 2020 | 46.58 |
| Nov 12, 2020 | 46.43 |
| Nov 11, 2020 | 46.30 |
| Nov 10, 2020 | 46.13 |
| Nov 9, 2020 | 45.94 |
| Nov 6, 2020 | 45.78 |
| Nov 5, 2020 | 45.72 |
| Nov 4, 2020 | 45.63 |
| Nov 3, 2020 | 45.59 |
| Nov 2, 2020 | 45.50 |
| Oct 30, 2020 | 45.40 |
| Oct 29, 2020 | 45.33 |
| Oct 28, 2020 | 45.28 |
| Oct 27, 2020 | 45.25 |
| Oct 26, 2020 | 45.22 |
| Oct 23, 2020 | 45.18 |
| Oct 22, 2020 | 45.18 |
| Oct 21, 2020 | 45.21 |
| Oct 20, 2020 | 45.27 |
| Oct 19, 2020 | 45.34 |
| Oct 16, 2020 | 45.42 |
| Oct 15, 2020 | 45.46 |
| Oct 14, 2020 | 45.50 |
| Oct 13, 2020 | 45.49 |
| Oct 12, 2020 | 45.46 |
| Oct 9, 2020 | 45.41 |
| Oct 8, 2020 | 45.36 |
| Oct 7, 2020 | 45.31 |
| Oct 6, 2020 | 45.25 |
| Oct 5, 2020 | 45.26 |
| Oct 2, 2020 | 45.28 |
| Oct 1, 2020 | 45.35 |
| Sep 30, 2020 | 45.43 |
| Sep 29, 2020 | 45.53 |
| Sep 28, 2020 | 45.60 |
| Sep 25, 2020 | 45.68 |
| Sep 24, 2020 | 45.78 |
| Sep 23, 2020 | 45.90 |
| Sep 22, 2020 | 45.99 |
| Sep 21, 2020 | 46.05 |
| Sep 18, 2020 | 46.10 |
| Sep 17, 2020 | 46.09 |
| Sep 16, 2020 | 46.08 |
| Sep 15, 2020 | 46.07 |
| Sep 14, 2020 | 46.07 |
| Sep 11, 2020 | 46.06 |
| Sep 10, 2020 | 46.07 |
| Sep 9, 2020 | 46.11 |
| Sep 8, 2020 | 46.10 |
| Sep 4, 2020 | 46.07 |
| Sep 3, 2020 | 46.02 |
| Sep 2, 2020 | 45.96 |
| Sep 1, 2020 | 45.91 |
| Aug 31, 2020 | 45.88 |
| Aug 28, 2020 | 45.86 |
| Aug 27, 2020 | 45.83 |
| Aug 26, 2020 | 45.79 |
| Aug 25, 2020 | 45.76 |
| Aug 24, 2020 | 45.68 |
| Aug 21, 2020 | 45.58 |
| Aug 20, 2020 | 45.48 |
| Aug 19, 2020 | 45.41 |
| Aug 18, 2020 | 45.39 |
| Aug 17, 2020 | 45.37 |
| Aug 14, 2020 | 45.31 |
| Aug 13, 2020 | 45.21 |
| Aug 12, 2020 | 45.14 |
| Aug 11, 2020 | 45.01 |
| Aug 10, 2020 | 44.86 |
| Aug 7, 2020 | 44.71 |
| Aug 6, 2020 | 44.58 |
| Aug 5, 2020 | 44.53 |
| Aug 4, 2020 | 44.41 |
| Aug 3, 2020 | 44.32 |
| Jul 31, 2020 | 44.22 |
| Jul 30, 2020 | 44.12 |
| Jul 29, 2020 | 43.98 |
| Jul 28, 2020 | 43.86 |
| Jul 27, 2020 | 43.71 |
| Jul 24, 2020 | 43.52 |
| Jul 23, 2020 | 43.34 |
| Jul 22, 2020 | 43.15 |
| Jul 21, 2020 | 43.01 |
| Jul 20, 2020 | 42.88 |
| Jul 17, 2020 | 42.74 |
| Jul 16, 2020 | 42.60 |
| Jul 15, 2020 | 42.47 |
| Jul 14, 2020 | 42.36 |
| Jul 13, 2020 | 42.29 |
| Jul 10, 2020 | 42.26 |
| Jul 9, 2020 | 42.26 |
| Jul 8, 2020 | 42.25 |
| Jul 7, 2020 | 42.19 |
| Jul 6, 2020 | 42.07 |
| Jul 2, 2020 | 41.90 |
| Jul 1, 2020 | 41.75 |
| Jun 30, 2020 | 41.57 |
| Jun 29, 2020 | 41.37 |
| Jun 26, 2020 | 41.21 |
| Jun 25, 2020 | 41.01 |
| Jun 24, 2020 | 40.86 |
| Jun 23, 2020 | 40.82 |
| Jun 22, 2020 | 40.79 |
| Jun 19, 2020 | 40.74 |
| Jun 18, 2020 | 40.62 |
| Jun 17, 2020 | 40.52 |
| Jun 16, 2020 | 40.42 |
| Jun 15, 2020 | 40.26 |
| Jun 12, 2020 | 40.15 |
| Jun 11, 2020 | 40.01 |
| Jun 10, 2020 | 39.92 |
| Jun 9, 2020 | 39.74 |
| Jun 8, 2020 | 39.48 |
| Jun 5, 2020 | 39.27 |
| Jun 4, 2020 | 39.00 |
| Jun 3, 2020 | 38.83 |
| Jun 2, 2020 | 38.58 |
| Jun 1, 2020 | 38.36 |
| May 29, 2020 | 38.27 |
| May 28, 2020 | 38.13 |
| May 27, 2020 | 38.06 |
| May 26, 2020 | 37.82 |
| May 22, 2020 | 37.67 |
| May 21, 2020 | 37.54 |
| May 20, 2020 | 37.46 |
| May 19, 2020 | 37.38 |
| May 18, 2020 | 37.35 |
| May 15, 2020 | 37.34 |
| May 14, 2020 | 37.40 |
| May 13, 2020 | 37.51 |
| May 12, 2020 | 37.62 |
| May 11, 2020 | 37.74 |
| May 8, 2020 | 37.80 |
| May 7, 2020 | 37.84 |
| May 6, 2020 | 37.94 |
| May 5, 2020 | 38.03 |
| May 4, 2020 | 38.14 |
| May 1, 2020 | 38.26 |
| Apr 30, 2020 | 38.38 |
| Apr 29, 2020 | 38.47 |
| Apr 28, 2020 | 38.53 |
| Apr 27, 2020 | 38.64 |
| Apr 24, 2020 | 38.79 |
| Apr 23, 2020 | 38.99 |
| Apr 22, 2020 | 39.21 |
| Apr 21, 2020 | 39.43 |
| Apr 20, 2020 | 39.65 |
| Apr 17, 2020 | 39.87 |
| Apr 16, 2020 | 40.11 |
| Apr 15, 2020 | 40.38 |
| Apr 14, 2020 | 40.58 |
| Apr 13, 2020 | 40.72 |
| Apr 9, 2020 | 40.84 |
| Apr 8, 2020 | 40.97 |
| Apr 7, 2020 | 41.16 |
| Apr 6, 2020 | 41.34 |
| Apr 3, 2020 | 41.51 |
| Apr 2, 2020 | 41.73 |
| Apr 1, 2020 | 41.95 |
| Mar 31, 2020 | 42.22 |
| Mar 30, 2020 | 42.46 |
| Mar 27, 2020 | 42.74 |
| Mar 26, 2020 | 43.04 |
| Mar 25, 2020 | 43.28 |
| Mar 24, 2020 | 43.60 |
| Mar 23, 2020 | 43.86 |
| Mar 20, 2020 | 44.17 |
| Mar 19, 2020 | 44.50 |
| Mar 18, 2020 | 44.70 |
| Mar 17, 2020 | 44.96 |
| Mar 16, 2020 | 45.14 |
| Mar 13, 2020 | 45.47 |
| Mar 12, 2020 | 45.76 |
| Mar 11, 2020 | 46.09 |
| Mar 10, 2020 | 46.36 |
| Mar 9, 2020 | 46.63 |
| Mar 6, 2020 | 46.91 |
| Mar 5, 2020 | 47.12 |
| Mar 4, 2020 | 47.33 |
| Mar 3, 2020 | 47.47 |
| Mar 2, 2020 | 47.62 |
| Feb 28, 2020 | 47.75 |
| Feb 27, 2020 | 47.91 |
| Feb 26, 2020 | 48.04 |
| Feb 25, 2020 | 48.15 |
| Feb 24, 2020 | 48.26 |
| Feb 21, 2020 | 48.31 |
| Feb 20, 2020 | 48.33 |
| Feb 19, 2020 | 48.34 |
| Feb 18, 2020 | 48.35 |
| Feb 14, 2020 | 48.36 |
| Feb 13, 2020 | 48.35 |
| Feb 12, 2020 | 48.34 |
| Feb 11, 2020 | 48.33 |
| Feb 10, 2020 | 48.34 |
| Feb 7, 2020 | 48.34 |
| Feb 6, 2020 | 48.34 |
| Feb 5, 2020 | 48.33 |
| Feb 4, 2020 | 48.29 |
| Feb 3, 2020 | 48.27 |
| Jan 31, 2020 | 48.26 |
| Jan 30, 2020 | 48.24 |
| Jan 29, 2020 | 48.20 |
| Jan 28, 2020 | 48.17 |
| Jan 27, 2020 | 48.13 |
| Jan 24, 2020 | 48.11 |
| Jan 23, 2020 | 48.10 |
| Jan 22, 2020 | 48.08 |
| Jan 21, 2020 | 48.05 |
| Jan 17, 2020 | 48.02 |
| Jan 16, 2020 | 47.98 |
| Jan 15, 2020 | 47.94 |
| Jan 14, 2020 | 47.91 |
| Jan 13, 2020 | 47.86 |
| Jan 10, 2020 | 47.83 |
| Jan 9, 2020 | 47.80 |
| Jan 8, 2020 | 47.76 |
| Jan 7, 2020 | 47.71 |
| Jan 6, 2020 | 47.65 |
| Jan 3, 2020 | 47.60 |
| Jan 2, 2020 | 47.54 |
| Dec 31, 2019 | 47.45 |
| Dec 30, 2019 | 47.36 |
| Dec 27, 2019 | 47.27 |
| Dec 26, 2019 | 47.17 |
| Dec 24, 2019 | 47.06 |
| Dec 23, 2019 | 46.93 |
| Dec 20, 2019 | 46.81 |
| Dec 19, 2019 | 46.66 |
| Dec 18, 2019 | 46.52 |
| Dec 17, 2019 | 46.40 |
| Dec 16, 2019 | 46.27 |
| Dec 13, 2019 | 46.15 |
| Dec 12, 2019 | 46.03 |
| Dec 11, 2019 | 45.92 |
| Dec 10, 2019 | 45.82 |
| Dec 9, 2019 | 45.75 |
| Dec 6, 2019 | 45.69 |
| Dec 5, 2019 | 45.63 |
| Dec 4, 2019 | 45.59 |
| Dec 3, 2019 | 45.53 |
| Dec 2, 2019 | 45.49 |
| Nov 29, 2019 | 45.45 |
| Nov 27, 2019 | 45.40 |
| Nov 26, 2019 | 45.36 |
| Nov 25, 2019 | 45.31 |
| Nov 22, 2019 | 45.27 |
| Nov 21, 2019 | 45.25 |
| Nov 20, 2019 | 45.23 |
| Nov 19, 2019 | 45.21 |
| Nov 18, 2019 | 45.16 |
| Nov 15, 2019 | 45.09 |
| Nov 14, 2019 | 45.00 |
| Nov 13, 2019 | 44.92 |
| Nov 12, 2019 | 44.82 |
| Nov 11, 2019 | 44.71 |
| Nov 8, 2019 | 44.61 |
| Nov 7, 2019 | 44.52 |
| Nov 6, 2019 | 44.41 |
| Nov 5, 2019 | 44.30 |
| Nov 4, 2019 | 44.20 |
| Nov 1, 2019 | 44.08 |
| Oct 31, 2019 | 44.00 |
| Oct 30, 2019 | 43.94 |
| Oct 29, 2019 | 43.87 |
| Oct 28, 2019 | 43.82 |
| Oct 25, 2019 | 43.77 |
| Oct 24, 2019 | 43.71 |
| Oct 23, 2019 | 43.65 |
| Oct 22, 2019 | 43.60 |
| Oct 21, 2019 | 43.54 |
| Oct 18, 2019 | 43.50 |
| Oct 17, 2019 | 43.48 |
| Oct 16, 2019 | 43.45 |
| Oct 15, 2019 | 43.44 |
| Oct 14, 2019 | 43.42 |
| Oct 11, 2019 | 43.45 |
| Oct 10, 2019 | 43.49 |
| Oct 9, 2019 | 43.56 |
| Oct 8, 2019 | 43.61 |
| Oct 7, 2019 | 43.65 |
| Oct 4, 2019 | 43.69 |
| Oct 3, 2019 | 43.72 |
| Oct 2, 2019 | 43.77 |
| Oct 1, 2019 | 43.80 |
| Sep 30, 2019 | 43.82 |
| Sep 27, 2019 | 43.83 |
| Sep 26, 2019 | 43.83 |
| Sep 25, 2019 | 43.84 |
| Sep 24, 2019 | 43.84 |
| Sep 23, 2019 | 43.85 |
| Sep 20, 2019 | 43.87 |
| Sep 19, 2019 | 43.89 |
| Sep 18, 2019 | 43.89 |
| Sep 17, 2019 | 43.91 |
| Sep 16, 2019 | 43.92 |
| Sep 13, 2019 | 43.94 |
| Sep 12, 2019 | 43.95 |
| Sep 11, 2019 | 43.95 |
| Sep 10, 2019 | 43.98 |
| Sep 9, 2019 | 44.03 |
| Sep 6, 2019 | 44.09 |
| Sep 5, 2019 | 44.16 |
| Sep 4, 2019 | 44.21 |
| Sep 3, 2019 | 44.27 |
| Aug 30, 2019 | 44.34 |
| Aug 29, 2019 | 44.41 |
| Aug 28, 2019 | 44.49 |
| Aug 27, 2019 | 44.58 |
| Aug 26, 2019 | 44.66 |
| Aug 23, 2019 | 44.74 |
| Aug 22, 2019 | 44.83 |
| Aug 21, 2019 | 44.89 |
| Aug 20, 2019 | 44.93 |
| Aug 19, 2019 | 44.98 |
| Aug 16, 2019 | 45.00 |
| Aug 15, 2019 | 45.02 |
| Aug 14, 2019 | 45.08 |
| Aug 13, 2019 | 45.16 |
| Aug 12, 2019 | 45.19 |
| Aug 9, 2019 | 45.21 |
| Aug 8, 2019 | 45.25 |
| Aug 7, 2019 | 45.30 |
| Aug 6, 2019 | 45.36 |
| Aug 5, 2019 | 45.42 |
| Aug 2, 2019 | 45.47 |
| Aug 1, 2019 | 45.50 |
| Jul 31, 2019 | 45.55 |
| Jul 30, 2019 | 45.57 |
| Jul 29, 2019 | 45.59 |
| Jul 26, 2019 | 45.64 |
| Jul 25, 2019 | 45.66 |
| Jul 24, 2019 | 45.71 |
| Jul 23, 2019 | 45.73 |
| Jul 22, 2019 | 45.81 |
| Jul 19, 2019 | 45.88 |
| Jul 18, 2019 | 45.94 |
| Jul 17, 2019 | 46.01 |
| Jul 16, 2019 | 46.10 |
| Jul 15, 2019 | 46.18 |
| Jul 12, 2019 | 46.23 |
| Jul 11, 2019 | 46.26 |
| Jul 10, 2019 | 46.31 |
| Jul 9, 2019 | 46.37 |
| Jul 8, 2019 | 46.40 |
| Jul 5, 2019 | 46.42 |
| Jul 3, 2019 | 46.43 |
| Jul 2, 2019 | 46.45 |
| Jul 1, 2019 | 46.47 |
| Jun 28, 2019 | 46.47 |
| Jun 27, 2019 | 46.49 |
| Jun 26, 2019 | 46.52 |
| Jun 25, 2019 | 46.56 |
| Jun 24, 2019 | 46.62 |
| Jun 21, 2019 | 46.67 |
| Jun 20, 2019 | 46.72 |
| Jun 19, 2019 | 46.73 |
| Jun 18, 2019 | 46.75 |
| Jun 17, 2019 | 46.77 |
| Jun 14, 2019 | 46.78 |
| Jun 13, 2019 | 46.79 |
| Jun 12, 2019 | 46.79 |
| Jun 11, 2019 | 46.80 |
| Jun 10, 2019 | 46.80 |
| Jun 7, 2019 | 46.78 |
| Jun 6, 2019 | 46.77 |
| Jun 5, 2019 | 46.77 |
| Jun 4, 2019 | 46.73 |
| Jun 3, 2019 | 46.67 |
| May 31, 2019 | 46.68 |
| May 30, 2019 | 46.70 |
| May 29, 2019 | 46.75 |
| May 28, 2019 | 46.80 |
| May 24, 2019 | 46.85 |
| May 23, 2019 | 46.88 |
| May 22, 2019 | 46.92 |
| May 21, 2019 | 46.93 |
| May 20, 2019 | 46.92 |
| May 17, 2019 | 46.91 |
| May 16, 2019 | 46.89 |
| May 15, 2019 | 46.89 |
| May 14, 2019 | 46.93 |
| May 13, 2019 | 46.96 |
| May 10, 2019 | 47.01 |
| May 9, 2019 | 47.02 |
| May 8, 2019 | 47.03 |
| May 7, 2019 | 47.03 |
| May 6, 2019 | 47.04 |
| May 3, 2019 | 47.02 |
| May 2, 2019 | 47.01 |
| May 1, 2019 | 47.01 |
| Apr 30, 2019 | 47.02 |
| Apr 29, 2019 | 47.00 |
| Apr 26, 2019 | 46.96 |
| Apr 25, 2019 | 46.94 |
| Apr 24, 2019 | 46.92 |
| Apr 23, 2019 | 46.91 |
| Apr 22, 2019 | 46.88 |
| Apr 18, 2019 | 46.87 |
| Apr 17, 2019 | 46.84 |
| Apr 16, 2019 | 46.79 |
| Apr 15, 2019 | 46.75 |
| Apr 12, 2019 | 46.70 |
| Apr 11, 2019 | 46.64 |
| Apr 10, 2019 | 46.60 |
| Apr 9, 2019 | 46.56 |
| Apr 8, 2019 | 46.53 |
| Apr 5, 2019 | 46.49 |
| Apr 4, 2019 | 46.44 |
| Apr 3, 2019 | 46.40 |
| Apr 2, 2019 | 46.36 |
| Apr 1, 2019 | 46.32 |
| Mar 29, 2019 | 46.27 |
| Mar 28, 2019 | 46.24 |
| Mar 27, 2019 | 46.20 |
| Mar 26, 2019 | 46.17 |
| Mar 25, 2019 | 46.13 |
| Mar 22, 2019 | 46.10 |
| Mar 21, 2019 | 46.10 |
| Mar 20, 2019 | 46.06 |
| Mar 19, 2019 | 45.99 |
| Mar 18, 2019 | 45.89 |
| Mar 15, 2019 | 45.74 |
| Mar 14, 2019 | 45.59 |
| Mar 13, 2019 | 45.44 |
| Mar 12, 2019 | 45.30 |
| Mar 11, 2019 | 45.15 |
| Mar 8, 2019 | 45.01 |
| Mar 7, 2019 | 44.85 |
| Mar 6, 2019 | 44.71 |
| Mar 5, 2019 | 44.55 |
| Mar 4, 2019 | 44.35 |
| Mar 1, 2019 | 44.19 |
| Feb 28, 2019 | 44.03 |
| Feb 27, 2019 | 43.89 |
| Feb 26, 2019 | 43.76 |
| Feb 25, 2019 | 43.65 |
| Feb 22, 2019 | 43.54 |
| Feb 21, 2019 | 43.42 |
| Feb 20, 2019 | 43.32 |
| Feb 19, 2019 | 43.22 |
| Feb 15, 2019 | 43.14 |
| Feb 14, 2019 | 43.11 |
| Feb 13, 2019 | 43.11 |
| Feb 12, 2019 | 43.10 |
| Feb 11, 2019 | 43.09 |
| Feb 8, 2019 | 43.08 |
| Feb 7, 2019 | 43.08 |
| Feb 6, 2019 | 43.07 |
| Feb 5, 2019 | 43.06 |
| Feb 4, 2019 | 43.04 |
| Feb 1, 2019 | 43.03 |
| Jan 31, 2019 | 43.02 |
| Jan 30, 2019 | 43.02 |
| Jan 29, 2019 | 42.99 |
| Jan 28, 2019 | 42.96 |
| Jan 25, 2019 | 42.94 |
| Jan 24, 2019 | 42.92 |
| Jan 23, 2019 | 42.93 |
| Jan 22, 2019 | 42.92 |
| Jan 18, 2019 | 42.92 |
| Jan 17, 2019 | 42.90 |
| Jan 16, 2019 | 42.90 |
| Jan 15, 2019 | 42.89 |
| Jan 14, 2019 | 42.88 |
| Jan 11, 2019 | 42.89 |
| Jan 10, 2019 | 42.87 |
| Jan 9, 2019 | 42.86 |
| Jan 8, 2019 | 42.84 |
| Jan 7, 2019 | 42.77 |
| Jan 4, 2019 | 42.77 |
| Jan 3, 2019 | 42.78 |
| Jan 2, 2019 | 42.83 |
| Dec 31, 2018 | 42.90 |
| Dec 28, 2018 | 43.00 |
| Dec 27, 2018 | 43.09 |
| Dec 26, 2018 | 43.20 |
| Dec 24, 2018 | 43.29 |
| Dec 21, 2018 | 43.42 |
| Dec 20, 2018 | 43.57 |
| Dec 19, 2018 | 43.73 |
| Dec 18, 2018 | 43.88 |
| Dec 17, 2018 | 44.01 |
| Dec 14, 2018 | 44.12 |
| Dec 13, 2018 | 44.22 |
| Dec 12, 2018 | 44.30 |
| Dec 11, 2018 | 44.37 |
| Dec 10, 2018 | 44.46 |
| Dec 7, 2018 | 44.54 |
| Dec 6, 2018 | 44.61 |
| Dec 4, 2018 | 44.70 |
| Dec 3, 2018 | 44.78 |
| Nov 30, 2018 | 44.83 |
| Nov 29, 2018 | 44.87 |
| Nov 28, 2018 | 44.91 |
| Nov 27, 2018 | 44.94 |
| Nov 26, 2018 | 44.98 |
| Nov 23, 2018 | 45.02 |
| Nov 21, 2018 | 45.06 |
| Nov 20, 2018 | 45.12 |
| Nov 19, 2018 | 45.20 |
| Nov 16, 2018 | 45.27 |
| Nov 15, 2018 | 45.35 |
| Nov 14, 2018 | 45.42 |
| Nov 13, 2018 | 45.53 |
| Nov 12, 2018 | 45.63 |
| Nov 9, 2018 | 45.73 |
| Nov 8, 2018 | 45.82 |
| Nov 7, 2018 | 45.91 |
| Nov 6, 2018 | 46.01 |
| Nov 5, 2018 | 46.12 |
| Nov 2, 2018 | 46.25 |
| Nov 1, 2018 | 46.38 |
| Oct 31, 2018 | 46.53 |
| Oct 30, 2018 | 46.69 |
| Oct 29, 2018 | 46.83 |
| Oct 26, 2018 | 46.98 |
| Oct 25, 2018 | 47.14 |
| Oct 24, 2018 | 47.29 |
| Oct 23, 2018 | 47.51 |
| Oct 22, 2018 | 47.65 |
| Oct 19, 2018 | 47.78 |
| Oct 18, 2018 | 47.89 |
| Oct 17, 2018 | 47.99 |
| Oct 16, 2018 | 48.06 |
| Oct 15, 2018 | 48.13 |
| Oct 12, 2018 | 48.21 |
| Oct 11, 2018 | 48.30 |
| Oct 10, 2018 | 48.38 |
| Oct 9, 2018 | 48.42 |
| Oct 8, 2018 | 48.46 |
| Oct 5, 2018 | 48.51 |
| Oct 4, 2018 | 48.59 |
| Oct 3, 2018 | 48.65 |
| Oct 2, 2018 | 48.71 |
| Oct 1, 2018 | 48.80 |
| Sep 28, 2018 | 48.87 |
| Sep 27, 2018 | 48.92 |
| Sep 26, 2018 | 48.97 |
| Sep 25, 2018 | 49.00 |
| Sep 24, 2018 | 49.02 |
| Sep 21, 2018 | 49.03 |
| Sep 20, 2018 | 49.03 |
| Sep 19, 2018 | 49.05 |
| Sep 18, 2018 | 49.08 |
| Sep 17, 2018 | 49.13 |
| Sep 14, 2018 | 49.16 |
| Sep 13, 2018 | 49.19 |
| Sep 12, 2018 | 49.20 |
| Sep 11, 2018 | 49.22 |
| Sep 10, 2018 | 49.20 |
| Sep 7, 2018 | 49.20 |
| Sep 6, 2018 | 49.20 |
| Sep 5, 2018 | 49.22 |
| Sep 4, 2018 | 49.23 |
| Aug 31, 2018 | 49.25 |
| Aug 30, 2018 | 49.26 |
| Aug 29, 2018 | 49.29 |
| Aug 28, 2018 | 49.32 |
| Aug 27, 2018 | 49.33 |
| Aug 24, 2018 | 49.32 |
| Aug 23, 2018 | 49.31 |
| Aug 22, 2018 | 49.29 |
| Aug 21, 2018 | 49.26 |
| Aug 20, 2018 | 49.24 |
| Aug 17, 2018 | 49.25 |
| Aug 16, 2018 | 49.27 |
| Aug 15, 2018 | 49.28 |
| Aug 14, 2018 | 49.29 |
| Aug 13, 2018 | 49.28 |
| Aug 10, 2018 | 49.29 |
| Aug 9, 2018 | 49.29 |
| Aug 8, 2018 | 49.29 |
| Aug 7, 2018 | 49.28 |
| Aug 6, 2018 | 49.29 |
| Aug 3, 2018 | 49.31 |
| Aug 2, 2018 | 49.33 |
| Aug 1, 2018 | 49.33 |
| Jul 31, 2018 | 49.35 |
| Jul 30, 2018 | 49.36 |
| Jul 27, 2018 | 49.37 |
| Jul 26, 2018 | 49.36 |
| Jul 25, 2018 | 49.33 |
| Jul 24, 2018 | 49.31 |
| Jul 23, 2018 | 49.30 |
| Jul 20, 2018 | 49.27 |
| Jul 19, 2018 | 49.26 |
| Jul 18, 2018 | 49.25 |
| Jul 17, 2018 | 49.24 |
| Jul 16, 2018 | 49.23 |
| Jul 13, 2018 | 49.21 |
| Jul 12, 2018 | 49.21 |
| Jul 11, 2018 | 49.18 |
| Jul 10, 2018 | 49.15 |
| Jul 9, 2018 | 49.13 |
| Jul 6, 2018 | 49.10 |
| Jul 5, 2018 | 49.08 |
| Jul 3, 2018 | 49.08 |
| Jul 2, 2018 | 49.08 |
| Jun 29, 2018 | 49.07 |
| Jun 28, 2018 | 49.07 |
| Jun 27, 2018 | 49.04 |
| Jun 26, 2018 | 49.01 |
| Jun 25, 2018 | 48.97 |
| Jun 22, 2018 | 48.92 |
| Jun 21, 2018 | 48.87 |
| Jun 20, 2018 | 48.81 |
| Jun 19, 2018 | 48.74 |
| Jun 18, 2018 | 48.66 |
| Jun 15, 2018 | 48.59 |
| Jun 14, 2018 | 48.56 |
| Jun 13, 2018 | 48.51 |
| Jun 12, 2018 | 48.44 |
| Jun 11, 2018 | 48.37 |
| Jun 8, 2018 | 48.30 |
| Jun 7, 2018 | 48.22 |
| Jun 6, 2018 | 48.11 |
| Jun 5, 2018 | 48.03 |
| Jun 4, 2018 | 47.93 |
| Jun 1, 2018 | 47.88 |
| May 31, 2018 | 47.85 |
| May 30, 2018 | 47.84 |
| May 29, 2018 | 47.82 |
| May 25, 2018 | 47.81 |
| May 24, 2018 | 47.79 |
| May 23, 2018 | 47.76 |
| May 22, 2018 | 47.74 |
| May 21, 2018 | 47.72 |
| May 18, 2018 | 47.71 |
| May 17, 2018 | 47.68 |
| May 16, 2018 | 47.66 |
| May 15, 2018 | 47.64 |
| May 14, 2018 | 47.60 |
| May 11, 2018 | 47.56 |
| May 10, 2018 | 47.50 |
| May 9, 2018 | 47.43 |
| May 8, 2018 | 47.39 |
| May 7, 2018 | 47.36 |
| May 4, 2018 | 47.35 |
| May 3, 2018 | 47.33 |
| May 2, 2018 | 47.33 |
| May 1, 2018 | 47.31 |
| Apr 30, 2018 | 47.32 |
| Apr 27, 2018 | 47.31 |
| Apr 26, 2018 | 47.28 |
| Apr 25, 2018 | 47.24 |
| Apr 24, 2018 | 47.20 |
| Apr 23, 2018 | 47.16 |
| Apr 20, 2018 | 47.10 |
| Apr 19, 2018 | 47.07 |
| Apr 18, 2018 | 47.04 |
| Apr 17, 2018 | 47.02 |
| Apr 16, 2018 | 47.04 |
| Apr 13, 2018 | 47.05 |
| Apr 12, 2018 | 47.07 |
| Apr 11, 2018 | 47.08 |
| Apr 10, 2018 | 47.11 |
| Apr 9, 2018 | 47.14 |
| Apr 6, 2018 | 47.17 |
| Apr 5, 2018 | 47.24 |
| Apr 4, 2018 | 47.31 |
| Apr 3, 2018 | 47.39 |
| Apr 2, 2018 | 47.48 |
| Mar 29, 2018 | 47.58 |
| Mar 28, 2018 | 47.69 |
| Mar 27, 2018 | 47.78 |
| Mar 26, 2018 | 47.88 |
| Mar 23, 2018 | 47.97 |
| Mar 22, 2018 | 48.05 |
| Mar 21, 2018 | 48.10 |
| Mar 20, 2018 | 48.10 |
| Mar 19, 2018 | 48.12 |
| Mar 16, 2018 | 48.12 |
| Mar 15, 2018 | 48.11 |
| Mar 14, 2018 | 48.12 |
| Mar 13, 2018 | 48.13 |
| Mar 12, 2018 | 48.14 |
| Mar 9, 2018 | 48.16 |
| Mar 8, 2018 | 48.16 |
| Mar 7, 2018 | 48.19 |
| Mar 6, 2018 | 48.23 |
| Mar 5, 2018 | 48.26 |
| Mar 2, 2018 | 48.32 |
| Mar 1, 2018 | 48.40 |
| Feb 28, 2018 | 48.49 |
| Feb 27, 2018 | 48.55 |
| Feb 26, 2018 | 48.60 |
| Feb 23, 2018 | 48.63 |
| Feb 22, 2018 | 48.66 |
| Feb 21, 2018 | 48.71 |
| Feb 20, 2018 | 48.75 |
| Feb 16, 2018 | 48.80 |
| Feb 15, 2018 | 48.84 |
| Feb 14, 2018 | 48.91 |
| Feb 13, 2018 | 48.98 |
| Feb 12, 2018 | 49.07 |
| Feb 9, 2018 | 49.18 |
| Feb 8, 2018 | 49.26 |
| Feb 7, 2018 | 49.32 |
| Feb 6, 2018 | 49.35 |
| Feb 5, 2018 | 49.40 |
| Feb 2, 2018 | 49.46 |
| Feb 1, 2018 | 49.47 |
| Jan 31, 2018 | 49.47 |
| Jan 30, 2018 | 49.47 |
| Jan 29, 2018 | 49.47 |
| Jan 26, 2018 | 49.46 |
| Jan 25, 2018 | 49.46 |
| Jan 24, 2018 | 49.46 |
| Jan 23, 2018 | 49.40 |
| Jan 22, 2018 | 49.34 |
| Jan 19, 2018 | 49.27 |
| Jan 18, 2018 | 49.23 |
| Jan 17, 2018 | 49.19 |
| Jan 16, 2018 | 49.14 |
| Jan 12, 2018 | 49.08 |
| Jan 11, 2018 | 49.02 |
| Jan 10, 2018 | 48.97 |
| Jan 9, 2018 | 48.96 |
| Jan 8, 2018 | 48.97 |
| Jan 5, 2018 | 48.97 |
| Jan 4, 2018 | 48.98 |
| Jan 3, 2018 | 48.99 |
| Jan 2, 2018 | 49.02 |
| Dec 29, 2017 | 49.02 |
| Dec 28, 2017 | 49.03 |
| Dec 27, 2017 | 49.01 |
| Dec 26, 2017 | 49.00 |
| Dec 22, 2017 | 48.99 |
| Dec 21, 2017 | 48.96 |
| Dec 20, 2017 | 48.95 |
| Dec 19, 2017 | 48.95 |
| Dec 18, 2017 | 48.92 |
| Dec 15, 2017 | 48.88 |
| Dec 14, 2017 | 48.85 |
| Dec 13, 2017 | 48.85 |
| Dec 12, 2017 | 48.85 |
| Dec 11, 2017 | 48.84 |
| Dec 8, 2017 | 48.84 |
| Dec 7, 2017 | 48.82 |
| Dec 6, 2017 | 48.80 |
| Dec 5, 2017 | 48.74 |
| Dec 4, 2017 | 48.68 |
| Dec 1, 2017 | 48.59 |
| Nov 30, 2017 | 48.50 |
| Nov 29, 2017 | 48.40 |
| Nov 28, 2017 | 48.27 |
| Nov 27, 2017 | 48.17 |
| Nov 24, 2017 | 48.08 |
| Nov 22, 2017 | 48.00 |
| Nov 21, 2017 | 47.91 |
| Nov 20, 2017 | 47.80 |
| Nov 17, 2017 | 47.68 |
| Nov 16, 2017 | 47.56 |
| Nov 15, 2017 | 47.43 |
| Nov 14, 2017 | 47.32 |
| Nov 13, 2017 | 47.19 |
| Nov 10, 2017 | 47.10 |
| Nov 9, 2017 | 47.02 |
| Nov 8, 2017 | 46.95 |
| Nov 7, 2017 | 46.87 |
| Nov 6, 2017 | 46.79 |
| Nov 3, 2017 | 46.69 |
| Nov 2, 2017 | 46.60 |
| Nov 1, 2017 | 46.50 |
| Oct 31, 2017 | 46.43 |
| Oct 30, 2017 | 46.34 |
| Oct 27, 2017 | 46.26 |
| Oct 26, 2017 | 46.14 |
| Oct 25, 2017 | 46.04 |
| Oct 24, 2017 | 45.96 |
| Oct 23, 2017 | 45.89 |
| Oct 20, 2017 | 45.78 |
| Oct 19, 2017 | 45.67 |
| Oct 18, 2017 | 45.61 |
| Oct 17, 2017 | 45.56 |
| Oct 16, 2017 | 45.52 |
| Oct 13, 2017 | 45.47 |
| Oct 12, 2017 | 45.43 |
| Oct 11, 2017 | 45.39 |
| Oct 10, 2017 | 45.34 |
| Oct 9, 2017 | 45.27 |
| Oct 6, 2017 | 45.22 |
| Oct 5, 2017 | 45.17 |
| Oct 4, 2017 | 45.12 |
| Oct 3, 2017 | 45.09 |
| Oct 2, 2017 | 45.02 |
| Sep 29, 2017 | 44.94 |
| Sep 28, 2017 | 44.88 |
| Sep 27, 2017 | 44.82 |
| Sep 26, 2017 | 44.76 |
| Sep 25, 2017 | 44.73 |
| Sep 22, 2017 | 44.71 |
| Sep 21, 2017 | 44.71 |
| Sep 20, 2017 | 44.71 |
| Sep 19, 2017 | 44.71 |
| Sep 18, 2017 | 44.72 |
| Sep 15, 2017 | 44.77 |
| Sep 14, 2017 | 44.81 |
| Sep 13, 2017 | 44.87 |
| Sep 12, 2017 | 44.92 |
| Sep 11, 2017 | 44.96 |
| Sep 8, 2017 | 45.03 |
| Sep 7, 2017 | 45.11 |
| Sep 6, 2017 | 45.18 |
| Sep 5, 2017 | 45.24 |
| Sep 1, 2017 | 45.31 |
| Aug 31, 2017 | 45.34 |
| Aug 30, 2017 | 45.38 |
| Aug 29, 2017 | 45.41 |
| Aug 28, 2017 | 45.45 |
| Aug 25, 2017 | 45.49 |
| Aug 24, 2017 | 45.54 |
| Aug 23, 2017 | 45.59 |
| Aug 22, 2017 | 45.64 |
| Aug 21, 2017 | 45.68 |
| Aug 18, 2017 | 45.73 |
| Aug 17, 2017 | 45.76 |
| Aug 16, 2017 | 45.79 |
| Aug 15, 2017 | 45.78 |
| Aug 14, 2017 | 45.76 |
| Aug 11, 2017 | 45.73 |
| Aug 10, 2017 | 45.73 |
| Aug 9, 2017 | 45.70 |
| Aug 8, 2017 | 45.64 |
| Aug 7, 2017 | 45.59 |
| Aug 4, 2017 | 45.54 |
| Aug 3, 2017 | 45.48 |
| Aug 2, 2017 | 45.44 |
| Aug 1, 2017 | 45.38 |
| Jul 31, 2017 | 45.31 |
| Jul 28, 2017 | 45.26 |
| Jul 27, 2017 | 45.20 |
| Jul 26, 2017 | 45.17 |
| Jul 25, 2017 | 45.13 |
| Jul 24, 2017 | 45.08 |
| Jul 21, 2017 | 45.06 |
| Jul 20, 2017 | 45.06 |
| Jul 19, 2017 | 45.06 |
| Jul 18, 2017 | 45.06 |
| Jul 17, 2017 | 45.08 |
| Jul 14, 2017 | 45.08 |
| Jul 13, 2017 | 45.09 |
| Jul 12, 2017 | 45.07 |
| Jul 11, 2017 | 45.07 |
| Jul 10, 2017 | 45.07 |
| Jul 7, 2017 | 45.08 |
| Jul 6, 2017 | 45.09 |
| Jul 5, 2017 | 45.12 |
| Jul 3, 2017 | 45.06 |
| Jun 30, 2017 | 45.00 |
| Jun 29, 2017 | 44.97 |
| Jun 28, 2017 | 44.90 |
| Jun 27, 2017 | 44.83 |
| Jun 26, 2017 | 44.78 |
| Jun 23, 2017 | 44.70 |
| Jun 22, 2017 | 44.64 |
| Jun 21, 2017 | 44.60 |
| Jun 20, 2017 | 44.54 |
| Jun 19, 2017 | 44.49 |
| Jun 16, 2017 | 44.42 |
| Jun 15, 2017 | 44.35 |
| Jun 14, 2017 | 44.28 |
| Jun 13, 2017 | 44.21 |
| Jun 12, 2017 | 44.15 |
| Jun 9, 2017 | 44.09 |
| Jun 8, 2017 | 44.00 |
| Jun 7, 2017 | 43.94 |
| Jun 6, 2017 | 43.88 |
| Jun 5, 2017 | 43.84 |
| Jun 2, 2017 | 43.81 |
| Jun 1, 2017 | 43.76 |
| May 31, 2017 | 43.73 |
| May 30, 2017 | 43.76 |
| May 26, 2017 | 43.81 |
| May 25, 2017 | 43.84 |
| May 24, 2017 | 43.86 |
| May 23, 2017 | 43.88 |
| May 22, 2017 | 43.89 |
| May 19, 2017 | 43.92 |
| May 18, 2017 | 43.95 |
| May 17, 2017 | 43.97 |
| May 16, 2017 | 44.03 |
| May 15, 2017 | 44.05 |
| May 12, 2017 | 44.09 |
| May 11, 2017 | 44.12 |
| May 10, 2017 | 44.17 |
| May 9, 2017 | 44.17 |
| May 8, 2017 | 44.19 |
| May 5, 2017 | 44.20 |
| May 4, 2017 | 44.21 |
| May 3, 2017 | 44.23 |
| May 2, 2017 | 44.23 |
| May 1, 2017 | 44.24 |
| Apr 28, 2017 | 44.24 |
| Apr 27, 2017 | 44.24 |
| Apr 26, 2017 | 44.21 |
| Apr 25, 2017 | 44.14 |
| Apr 24, 2017 | 44.06 |
| Apr 21, 2017 | 44.04 |
| Apr 20, 2017 | 44.02 |
| Apr 19, 2017 | 44.00 |
| Apr 18, 2017 | 44.02 |
| Apr 17, 2017 | 44.07 |
| Apr 13, 2017 | 44.09 |
| Apr 12, 2017 | 44.14 |
| Apr 11, 2017 | 44.17 |
| Apr 10, 2017 | 44.20 |
| Apr 7, 2017 | 44.27 |
| Apr 6, 2017 | 44.35 |
| Apr 5, 2017 | 44.41 |
| Apr 4, 2017 | 44.47 |
| Apr 3, 2017 | 44.48 |
| Mar 31, 2017 | 44.51 |
| Mar 30, 2017 | 44.52 |
| Mar 29, 2017 | 44.54 |
| Mar 28, 2017 | 44.58 |
| Mar 27, 2017 | 44.64 |
| Mar 24, 2017 | 44.70 |
| Mar 23, 2017 | 44.78 |
| Mar 22, 2017 | 44.84 |
| Mar 21, 2017 | 44.90 |
| Mar 20, 2017 | 44.99 |
| Mar 17, 2017 | 45.03 |
| Mar 16, 2017 | 45.08 |
| Mar 15, 2017 | 45.13 |
| Mar 14, 2017 | 45.18 |
| Mar 13, 2017 | 45.24 |
| Mar 10, 2017 | 45.30 |
| Mar 9, 2017 | 45.37 |
| Mar 8, 2017 | 45.44 |
| Mar 7, 2017 | 45.49 |
| Mar 6, 2017 | 45.54 |
| Mar 3, 2017 | 45.57 |
| Mar 2, 2017 | 45.60 |
| Mar 1, 2017 | 45.61 |
| Feb 28, 2017 | 45.60 |
| Feb 27, 2017 | 45.61 |
| Feb 24, 2017 | 45.61 |
| Feb 23, 2017 | 45.59 |
| Feb 22, 2017 | 45.59 |
| Feb 21, 2017 | 45.58 |
| Feb 17, 2017 | 45.54 |
| Feb 16, 2017 | 45.49 |
| Feb 15, 2017 | 45.45 |
| Feb 14, 2017 | 45.39 |
| Feb 13, 2017 | 45.35 |
| Feb 10, 2017 | 45.30 |
| Feb 9, 2017 | 45.28 |
| Feb 8, 2017 | 45.26 |
| Feb 7, 2017 | 45.28 |
| Feb 6, 2017 | 45.28 |
| Feb 3, 2017 | 45.28 |
| Feb 2, 2017 | 45.25 |
| Feb 1, 2017 | 45.26 |
| Jan 31, 2017 | 45.25 |
| Jan 30, 2017 | 45.24 |
| Jan 27, 2017 | 45.21 |
| Jan 26, 2017 | 45.16 |
| Jan 25, 2017 | 45.08 |
| Jan 24, 2017 | 44.97 |
| Jan 23, 2017 | 44.85 |
| Jan 20, 2017 | 44.71 |
| Jan 19, 2017 | 44.55 |
| Jan 18, 2017 | 44.39 |
| Jan 17, 2017 | 44.22 |
| Jan 13, 2017 | 44.04 |
| Jan 12, 2017 | 43.85 |
| Jan 11, 2017 | 43.69 |
| Jan 10, 2017 | 43.51 |
| Jan 9, 2017 | 43.35 |
| Jan 6, 2017 | 43.20 |
| Jan 5, 2017 | 43.01 |
| Jan 4, 2017 | 42.79 |
| Jan 3, 2017 | 42.53 |
| Dec 30, 2016 | 42.29 |
| Dec 29, 2016 | 42.04 |
| Dec 28, 2016 | 41.78 |
| Dec 27, 2016 | 41.51 |
| Dec 23, 2016 | 41.24 |
| Dec 22, 2016 | 40.97 |
| Dec 21, 2016 | 40.73 |
| Dec 20, 2016 | 40.48 |
| Dec 19, 2016 | 40.24 |
| Dec 16, 2016 | 40.00 |
| Dec 15, 2016 | 39.78 |
| Dec 14, 2016 | 39.56 |
| Dec 13, 2016 | 39.35 |
| Dec 12, 2016 | 39.14 |
| Dec 9, 2016 | 38.94 |
| Dec 8, 2016 | 38.71 |
| Dec 7, 2016 | 38.50 |
| Dec 6, 2016 | 38.33 |
| Dec 5, 2016 | 38.15 |
| Dec 2, 2016 | 38.00 |
| Dec 1, 2016 | 37.87 |
| Nov 30, 2016 | 37.71 |
| Nov 29, 2016 | 37.58 |
| Nov 28, 2016 | 37.43 |
| Nov 25, 2016 | 37.28 |
| Nov 23, 2016 | 37.11 |
| Nov 22, 2016 | 36.93 |
| Nov 21, 2016 | 36.76 |
| Nov 18, 2016 | 36.62 |
| Nov 17, 2016 | 36.46 |
| Nov 16, 2016 | 36.31 |
| Nov 15, 2016 | 36.16 |
| Nov 14, 2016 | 36.01 |
| Nov 11, 2016 | 35.88 |
| Nov 10, 2016 | 35.75 |
| Nov 9, 2016 | 35.66 |
| Nov 8, 2016 | 35.60 |
| Nov 7, 2016 | 35.59 |
| Nov 4, 2016 | 35.57 |
| Nov 3, 2016 | 35.57 |
| Nov 2, 2016 | 35.57 |
| Nov 1, 2016 | 35.57 |
| Oct 31, 2016 | 35.55 |
| Oct 28, 2016 | 35.52 |
| Oct 27, 2016 | 35.49 |
| Oct 26, 2016 | 35.45 |
| Oct 25, 2016 | 35.41 |
| Oct 24, 2016 | 35.38 |
| Oct 21, 2016 | 35.39 |
| Oct 20, 2016 | 35.40 |
| Oct 19, 2016 | 35.42 |
| Oct 18, 2016 | 35.43 |
| Oct 17, 2016 | 35.45 |
| Oct 14, 2016 | 35.48 |
| Oct 13, 2016 | 35.48 |
| Oct 12, 2016 | 35.48 |
| Oct 11, 2016 | 35.45 |
| Oct 10, 2016 | 35.43 |
| Oct 7, 2016 | 35.40 |
| Oct 6, 2016 | 35.38 |
| Oct 5, 2016 | 35.36 |
| Oct 4, 2016 | 35.33 |
| Oct 3, 2016 | 35.30 |
| Sep 30, 2016 | 35.26 |
| Sep 29, 2016 | 35.21 |
| Sep 28, 2016 | 35.17 |
| Sep 27, 2016 | 35.12 |
| Sep 26, 2016 | 35.07 |
| Sep 23, 2016 | 35.04 |
| Sep 22, 2016 | 34.98 |
| Sep 21, 2016 | 34.90 |
| Sep 20, 2016 | 34.83 |
| Sep 19, 2016 | 34.75 |
| Sep 16, 2016 | 34.66 |
| Sep 15, 2016 | 34.57 |
| Sep 14, 2016 | 34.48 |
| Sep 13, 2016 | 34.39 |
| Sep 12, 2016 | 34.30 |
| Sep 9, 2016 | 34.20 |
| Sep 8, 2016 | 34.10 |
| Sep 7, 2016 | 33.97 |
| Sep 6, 2016 | 33.85 |
| Sep 2, 2016 | 33.74 |
| Sep 1, 2016 | 33.67 |
| Aug 31, 2016 | 33.58 |
| Aug 30, 2016 | 33.50 |
| Aug 29, 2016 | 33.41 |
| Aug 26, 2016 | 33.31 |
| Aug 25, 2016 | 33.22 |
| Aug 24, 2016 | 33.14 |
| Aug 23, 2016 | 33.06 |
| Aug 22, 2016 | 32.99 |
| Aug 19, 2016 | 32.94 |
| Aug 18, 2016 | 32.89 |
| Aug 17, 2016 | 32.85 |
| Aug 16, 2016 | 32.80 |
| Aug 15, 2016 | 32.75 |
| Aug 12, 2016 | 32.70 |
| Aug 11, 2016 | 32.65 |
| Aug 10, 2016 | 32.60 |
| Aug 9, 2016 | 32.54 |
| Aug 8, 2016 | 32.49 |
| Aug 5, 2016 | 32.42 |
| Aug 4, 2016 | 32.37 |
| Aug 3, 2016 | 32.33 |
| Aug 2, 2016 | 32.29 |
| Aug 1, 2016 | 32.25 |
| Jul 29, 2016 | 32.20 |
| Jul 28, 2016 | 32.17 |
| Jul 27, 2016 | 32.11 |
| Jul 26, 2016 | 32.07 |
| Jul 25, 2016 | 32.01 |
| Jul 22, 2016 | 31.97 |
| Jul 21, 2016 | 31.94 |
| Jul 20, 2016 | 31.92 |
| Jul 19, 2016 | 31.89 |
| Jul 18, 2016 | 31.86 |
| Jul 15, 2016 | 31.83 |
| Jul 14, 2016 | 31.80 |
| Jul 13, 2016 | 31.77 |
| Jul 12, 2016 | 31.75 |
| Jul 11, 2016 | 31.74 |
| Jul 8, 2016 | 31.75 |
| Jul 7, 2016 | 31.75 |
| Jul 6, 2016 | 31.76 |
| Jul 5, 2016 | 31.77 |
| Jul 1, 2016 | 31.77 |
| Jun 30, 2016 | 31.77 |
| Jun 29, 2016 | 31.76 |
| Jun 28, 2016 | 31.77 |
| Jun 27, 2016 | 31.78 |
| Jun 24, 2016 | 31.78 |
| Jun 23, 2016 | 31.78 |
| Jun 22, 2016 | 31.74 |
| Jun 21, 2016 | 31.70 |
| Jun 20, 2016 | 31.66 |
| Jun 17, 2016 | 31.61 |
| Jun 16, 2016 | 31.57 |
| Jun 15, 2016 | 31.55 |
| Jun 14, 2016 | 31.51 |
| Jun 13, 2016 | 31.49 |
| Jun 10, 2016 | 31.46 |
| Jun 9, 2016 | 31.42 |
| Jun 8, 2016 | 31.37 |
| Jun 7, 2016 | 31.32 |
| Jun 6, 2016 | 31.27 |
| Jun 3, 2016 | 31.22 |
| Jun 2, 2016 | 31.18 |
| Jun 1, 2016 | 31.13 |
| May 31, 2016 | 31.08 |
| May 27, 2016 | 31.04 |
| May 26, 2016 | 30.99 |
| May 25, 2016 | 30.93 |
| May 24, 2016 | 30.87 |
| May 23, 2016 | 30.81 |
| May 20, 2016 | 30.77 |
| May 19, 2016 | 30.72 |
| May 18, 2016 | 30.67 |
| May 17, 2016 | 30.61 |
| May 16, 2016 | 30.57 |
| May 13, 2016 | 30.53 |
| May 12, 2016 | 30.49 |
| May 11, 2016 | 30.44 |
| May 10, 2016 | 30.40 |
| May 9, 2016 | 30.33 |
| May 6, 2016 | 30.27 |
| May 5, 2016 | 30.21 |
| May 4, 2016 | 30.15 |
| May 3, 2016 | 30.08 |
| May 2, 2016 | 30.02 |
| Apr 29, 2016 | 29.95 |
| Apr 28, 2016 | 29.88 |
| Apr 27, 2016 | 29.81 |
| Apr 26, 2016 | 29.76 |
| Apr 25, 2016 | 29.70 |
| Apr 22, 2016 | 29.63 |
| Apr 21, 2016 | 29.58 |
| Apr 20, 2016 | 29.53 |
| Apr 19, 2016 | 29.47 |
| Apr 18, 2016 | 29.40 |
| Apr 15, 2016 | 29.35 |
| Apr 14, 2016 | 29.32 |
| Apr 13, 2016 | 29.29 |
| Apr 12, 2016 | 29.27 |
| Apr 11, 2016 | 29.26 |
| Apr 8, 2016 | 29.24 |
| Apr 7, 2016 | 29.20 |
| Apr 6, 2016 | 29.15 |
| Apr 5, 2016 | 29.09 |
| Apr 4, 2016 | 29.03 |
| Apr 1, 2016 | 28.96 |
| Mar 31, 2016 | 28.90 |
| Mar 30, 2016 | 28.84 |
| Mar 29, 2016 | 28.78 |
| Mar 28, 2016 | 28.73 |
| Mar 24, 2016 | 28.69 |
| Mar 23, 2016 | 28.67 |
| Mar 22, 2016 | 28.65 |
| Mar 21, 2016 | 28.63 |
| Mar 18, 2016 | 28.61 |
| Mar 17, 2016 | 28.60 |
| Mar 16, 2016 | 28.60 |
| Mar 15, 2016 | 28.61 |
| Mar 14, 2016 | 28.64 |
| Mar 11, 2016 | 28.69 |
| Mar 10, 2016 | 28.73 |
| Mar 9, 2016 | 28.77 |
| Mar 8, 2016 | 28.81 |
| Mar 7, 2016 | 28.85 |
| Mar 4, 2016 | 28.88 |
| Mar 3, 2016 | 28.91 |
| Mar 2, 2016 | 28.94 |
| Mar 1, 2016 | 28.98 |
| Feb 29, 2016 | 29.04 |
| Feb 26, 2016 | 29.12 |
| Feb 25, 2016 | 29.18 |
| Feb 24, 2016 | 29.24 |
| Feb 23, 2016 | 29.32 |
| Feb 22, 2016 | 29.40 |
| Feb 19, 2016 | 29.48 |
| Feb 18, 2016 | 29.56 |
| Feb 17, 2016 | 29.65 |
| Feb 16, 2016 | 29.74 |
| Feb 12, 2016 | 29.81 |
| Feb 11, 2016 | 29.90 |
| Feb 10, 2016 | 29.99 |
| Feb 9, 2016 | 30.07 |
| Feb 8, 2016 | 30.15 |
| Feb 5, 2016 | 30.23 |
| Feb 4, 2016 | 30.31 |
| Feb 3, 2016 | 30.39 |
| Feb 2, 2016 | 30.45 |
| Feb 1, 2016 | 30.50 |
| Jan 29, 2016 | 30.54 |
| Jan 28, 2016 | 30.58 |
| Jan 27, 2016 | 30.64 |
| Jan 26, 2016 | 30.73 |
| Jan 25, 2016 | 30.83 |
| Jan 22, 2016 | 30.94 |
| Jan 21, 2016 | 31.03 |
| Jan 20, 2016 | 31.14 |
| Jan 19, 2016 | 31.22 |
| Jan 15, 2016 | 31.28 |
| Jan 14, 2016 | 31.34 |
| Jan 13, 2016 | 31.39 |
| Jan 12, 2016 | 31.42 |
| Jan 11, 2016 | 31.44 |
| Jan 8, 2016 | 31.47 |
| Jan 7, 2016 | 31.48 |
| Jan 6, 2016 | 31.49 |
| Jan 5, 2016 | 31.51 |
| Jan 4, 2016 | 31.51 |
| Dec 31, 2015 | 31.50 |
| Dec 30, 2015 | 31.49 |
| Dec 29, 2015 | 31.45 |
| Dec 28, 2015 | 31.42 |
| Dec 24, 2015 | 31.39 |
| Dec 23, 2015 | 31.34 |
| Dec 22, 2015 | 31.31 |
| Dec 21, 2015 | 31.29 |
| Dec 18, 2015 | 31.26 |
| Dec 17, 2015 | 31.23 |
| Dec 16, 2015 | 31.20 |
| Dec 15, 2015 | 31.13 |
| Dec 14, 2015 | 31.08 |
| Dec 11, 2015 | 31.03 |
| Dec 10, 2015 | 31.02 |
| Dec 9, 2015 | 30.98 |
| Dec 8, 2015 | 30.93 |
| Dec 7, 2015 | 30.89 |
| Dec 4, 2015 | 30.81 |
| Dec 3, 2015 | 30.73 |
| Dec 2, 2015 | 30.64 |
| Dec 1, 2015 | 30.55 |
| Nov 30, 2015 | 30.45 |
| Nov 27, 2015 | 30.36 |
| Nov 25, 2015 | 30.28 |
| Nov 24, 2015 | 30.20 |
| Nov 23, 2015 | 30.11 |
| Nov 20, 2015 | 30.03 |
| Nov 19, 2015 | 29.94 |
| Nov 18, 2015 | 29.85 |
| Nov 17, 2015 | 29.77 |
| Nov 16, 2015 | 29.68 |
| Nov 13, 2015 | 29.59 |
| Nov 12, 2015 | 29.51 |
| Nov 11, 2015 | 29.41 |
| Nov 10, 2015 | 29.30 |
| Nov 9, 2015 | 29.21 |
| Nov 6, 2015 | 29.12 |
| Nov 5, 2015 | 29.02 |
| Nov 4, 2015 | 28.93 |
| Nov 3, 2015 | 28.84 |
| Nov 2, 2015 | 28.76 |
| Oct 30, 2015 | 28.69 |
| Oct 29, 2015 | 28.64 |
| Oct 28, 2015 | 28.59 |
| Oct 27, 2015 | 28.53 |
| Oct 26, 2015 | 28.50 |
| Oct 23, 2015 | 28.46 |
| Oct 22, 2015 | 28.39 |
| Oct 21, 2015 | 28.34 |
| Oct 20, 2015 | 28.30 |
| Oct 19, 2015 | 28.26 |
| Oct 16, 2015 | 28.22 |
| Oct 15, 2015 | 28.19 |
| Oct 14, 2015 | 28.15 |
| Oct 13, 2015 | 28.14 |
| Oct 12, 2015 | 28.11 |
| Oct 9, 2015 | 28.08 |
| Oct 8, 2015 | 28.05 |
| Oct 7, 2015 | 28.02 |
| Oct 6, 2015 | 27.99 |
| Oct 5, 2015 | 27.98 |
| Oct 2, 2015 | 27.97 |
| Oct 1, 2015 | 27.96 |
| Sep 30, 2015 | 27.93 |
| Sep 29, 2015 | 27.92 |
| Sep 28, 2015 | 27.91 |
| Sep 25, 2015 | 27.91 |
| Sep 24, 2015 | 27.92 |
| Sep 23, 2015 | 27.94 |
| Sep 22, 2015 | 27.96 |
| Sep 21, 2015 | 27.99 |
| Sep 18, 2015 | 28.02 |
| Sep 17, 2015 | 28.04 |
| Sep 16, 2015 | 28.06 |
| Sep 15, 2015 | 28.07 |
| Sep 14, 2015 | 28.08 |
| Sep 11, 2015 | 28.11 |
| Sep 10, 2015 | 28.14 |
| Sep 9, 2015 | 28.17 |
| Sep 8, 2015 | 28.21 |
| Sep 4, 2015 | 28.25 |
| Sep 3, 2015 | 28.30 |
| Sep 2, 2015 | 28.34 |
| Sep 1, 2015 | 28.38 |
| Aug 31, 2015 | 28.43 |
| Aug 28, 2015 | 28.45 |
| Aug 27, 2015 | 28.47 |
| Aug 26, 2015 | 28.49 |
| Aug 25, 2015 | 28.51 |
| Aug 24, 2015 | 28.55 |
| Aug 21, 2015 | 28.57 |
| Aug 20, 2015 | 28.58 |
| Aug 19, 2015 | 28.59 |
| Aug 18, 2015 | 28.58 |
| Aug 17, 2015 | 28.56 |
| Aug 14, 2015 | 28.54 |
| Aug 13, 2015 | 28.51 |
| Aug 12, 2015 | 28.50 |
| Aug 11, 2015 | 28.48 |
| Aug 10, 2015 | 28.44 |
| Aug 7, 2015 | 28.41 |
| Aug 6, 2015 | 28.37 |
| Aug 5, 2015 | 28.34 |
| Aug 4, 2015 | 28.29 |
| Aug 3, 2015 | 28.25 |
| Jul 31, 2015 | 28.22 |
| Jul 30, 2015 | 28.19 |
| Jul 29, 2015 | 28.16 |
| Jul 28, 2015 | 28.13 |
| Jul 27, 2015 | 28.10 |
| Jul 24, 2015 | 28.06 |
| Jul 23, 2015 | 28.01 |
| Jul 22, 2015 | 27.95 |
| Jul 21, 2015 | 27.89 |
| Jul 20, 2015 | 27.82 |
| Jul 17, 2015 | 27.76 |
| Jul 16, 2015 | 27.69 |
| Jul 15, 2015 | 27.63 |
| Jul 14, 2015 | 27.56 |
| Jul 13, 2015 | 27.51 |
| Jul 10, 2015 | 27.44 |
| Jul 9, 2015 | 27.40 |
| Jul 8, 2015 | 27.36 |
| Jul 7, 2015 | 27.33 |
| Jul 6, 2015 | 27.29 |
| Jul 2, 2015 | 27.25 |
| Jul 1, 2015 | 27.22 |
| Jun 30, 2015 | 27.17 |
| Jun 29, 2015 | 27.13 |
| Jun 26, 2015 | 27.09 |
| Jun 25, 2015 | 27.04 |
| Jun 24, 2015 | 27.00 |
| Jun 23, 2015 | 26.96 |
| Jun 22, 2015 | 26.93 |
| Jun 19, 2015 | 26.88 |
| Jun 18, 2015 | 26.85 |
| Jun 17, 2015 | 26.82 |
| Jun 16, 2015 | 26.80 |
| Jun 15, 2015 | 26.78 |
| Jun 12, 2015 | 26.77 |
| Jun 11, 2015 | 26.75 |
| Jun 10, 2015 | 26.73 |
| Jun 9, 2015 | 26.72 |
| Jun 8, 2015 | 26.71 |
| Jun 5, 2015 | 26.71 |
| Jun 4, 2015 | 26.70 |
| Jun 3, 2015 | 26.71 |
| Jun 2, 2015 | 26.72 |
| Jun 1, 2015 | 26.74 |
| May 29, 2015 | 26.76 |
| May 28, 2015 | 26.79 |
| May 27, 2015 | 26.81 |
| May 26, 2015 | 26.82 |
| May 22, 2015 | 26.85 |
| May 21, 2015 | 26.87 |
| May 20, 2015 | 26.86 |
| May 19, 2015 | 26.85 |
| May 18, 2015 | 26.84 |
| May 15, 2015 | 26.83 |
| May 14, 2015 | 26.82 |
| May 13, 2015 | 26.81 |
| May 12, 2015 | 26.80 |
| May 11, 2015 | 26.80 |
| May 8, 2015 | 26.80 |
| May 7, 2015 | 26.80 |
| May 6, 2015 | 26.80 |
| May 5, 2015 | 26.80 |
| May 4, 2015 | 26.81 |
| May 1, 2015 | 26.81 |
| Apr 30, 2015 | 26.81 |
| Apr 29, 2015 | 26.81 |
| Apr 28, 2015 | 26.80 |
| Apr 27, 2015 | 26.79 |
| Apr 24, 2015 | 26.78 |
| Apr 23, 2015 | 26.77 |
| Apr 22, 2015 | 26.77 |
| Apr 21, 2015 | 26.76 |
| Apr 20, 2015 | 26.76 |
| Apr 17, 2015 | 26.75 |
| Apr 16, 2015 | 26.75 |
| Apr 15, 2015 | 26.73 |
| Apr 14, 2015 | 26.70 |
| Apr 13, 2015 | 26.67 |
| Apr 10, 2015 | 26.65 |
| Apr 9, 2015 | 26.62 |
| Apr 8, 2015 | 26.60 |
| Apr 7, 2015 | 26.60 |
| Apr 6, 2015 | 26.62 |
| Apr 2, 2015 | 26.63 |
| Apr 1, 2015 | 26.62 |
| Mar 31, 2015 | 26.62 |
| Mar 30, 2015 | 26.62 |
| Mar 27, 2015 | 26.61 |
| Mar 26, 2015 | 26.60 |
| Mar 25, 2015 | 26.61 |
| Mar 24, 2015 | 26.60 |
| Mar 23, 2015 | 26.59 |
| Mar 20, 2015 | 26.60 |
| Mar 19, 2015 | 26.58 |
| Mar 18, 2015 | 26.58 |
| Mar 17, 2015 | 26.59 |
| Mar 16, 2015 | 26.61 |
| Mar 13, 2015 | 26.64 |
| Mar 12, 2015 | 26.67 |
| Mar 11, 2015 | 26.70 |
| Mar 10, 2015 | 26.74 |
| Mar 9, 2015 | 26.78 |
| Mar 6, 2015 | 26.81 |
| Mar 5, 2015 | 26.85 |
| Mar 4, 2015 | 26.88 |
| Mar 3, 2015 | 26.92 |
| Mar 2, 2015 | 26.96 |
| Feb 27, 2015 | 26.98 |
| Feb 26, 2015 | 27.01 |
| Feb 25, 2015 | 27.03 |
| Feb 24, 2015 | 27.06 |
| Feb 23, 2015 | 27.08 |
| Feb 20, 2015 | 27.11 |
| Feb 19, 2015 | 27.13 |
| Feb 18, 2015 | 27.15 |
| Feb 17, 2015 | 27.16 |
| Feb 13, 2015 | 27.16 |
| Feb 12, 2015 | 27.17 |
| Feb 11, 2015 | 27.16 |
| Feb 10, 2015 | 27.16 |
| Feb 9, 2015 | 27.17 |
| Feb 6, 2015 | 27.18 |
| Feb 5, 2015 | 27.19 |
| Feb 4, 2015 | 27.19 |
| Feb 3, 2015 | 27.20 |
| Feb 2, 2015 | 27.21 |
| Jan 30, 2015 | 27.24 |
| Jan 29, 2015 | 27.27 |
| Jan 28, 2015 | 27.29 |
| Jan 27, 2015 | 27.34 |
| Jan 26, 2015 | 27.37 |
| Jan 23, 2015 | 27.39 |
| Jan 22, 2015 | 27.40 |
| Jan 21, 2015 | 27.40 |
| Jan 20, 2015 | 27.42 |
| Jan 16, 2015 | 27.43 |
| Jan 15, 2015 | 27.44 |
| Jan 14, 2015 | 27.45 |
| Jan 13, 2015 | 27.47 |
| Jan 12, 2015 | 27.48 |
| Jan 9, 2015 | 27.48 |
| Jan 8, 2015 | 27.47 |
| Jan 7, 2015 | 27.44 |
| Jan 6, 2015 | 27.42 |
| Jan 5, 2015 | 27.39 |
| Jan 2, 2015 | 27.34 |
| Dec 31, 2014 | 27.28 |
| Dec 30, 2014 | 27.22 |
| Dec 29, 2014 | 27.14 |
| Dec 26, 2014 | 27.07 |
| Dec 24, 2014 | 27.02 |
| Dec 23, 2014 | 26.98 |
| Dec 22, 2014 | 26.93 |
| Dec 19, 2014 | 26.87 |
| Dec 18, 2014 | 26.82 |
| Dec 17, 2014 | 26.76 |
| Dec 16, 2014 | 26.71 |
| Dec 15, 2014 | 26.66 |
| Dec 12, 2014 | 26.62 |
| Dec 11, 2014 | 26.59 |
| Dec 10, 2014 | 26.53 |
| Dec 9, 2014 | 26.49 |
| Dec 8, 2014 | 26.44 |
| Dec 5, 2014 | 26.40 |
| Dec 4, 2014 | 26.37 |
| Dec 3, 2014 | 26.35 |
| Dec 2, 2014 | 26.33 |
| Dec 1, 2014 | 26.33 |
| Nov 28, 2014 | 26.33 |
| Nov 26, 2014 | 26.33 |
| Nov 25, 2014 | 26.32 |
| Nov 24, 2014 | 26.30 |
| Nov 21, 2014 | 26.28 |
| Nov 20, 2014 | 26.28 |
| Nov 19, 2014 | 26.27 |
| Nov 18, 2014 | 26.26 |
| Nov 17, 2014 | 26.24 |
| Nov 14, 2014 | 26.23 |
| Nov 13, 2014 | 26.21 |
| Nov 12, 2014 | 26.19 |
| Nov 11, 2014 | 26.16 |
| Nov 10, 2014 | 26.14 |
| Nov 7, 2014 | 26.10 |
| Nov 6, 2014 | 26.06 |
| Nov 5, 2014 | 26.02 |
| Nov 4, 2014 | 25.99 |
| Nov 3, 2014 | 25.96 |
| Oct 31, 2014 | 25.93 |
| Oct 30, 2014 | 25.90 |
| Oct 29, 2014 | 25.86 |
| Oct 28, 2014 | 25.83 |
| Oct 27, 2014 | 25.80 |
| Oct 24, 2014 | 25.78 |
| Oct 23, 2014 | 25.77 |
| Oct 22, 2014 | 25.75 |
| Oct 21, 2014 | 25.74 |
| Oct 20, 2014 | 25.73 |
| Oct 17, 2014 | 25.72 |
| Oct 16, 2014 | 25.70 |
| Oct 15, 2014 | 25.68 |
| Oct 14, 2014 | 25.65 |
| Oct 13, 2014 | 25.61 |
| Oct 10, 2014 | 25.57 |
| Oct 9, 2014 | 25.56 |
| Oct 8, 2014 | 25.55 |
| Oct 7, 2014 | 25.53 |
| Oct 6, 2014 | 25.51 |
| Oct 3, 2014 | 25.49 |
| Oct 2, 2014 | 25.46 |
| Oct 1, 2014 | 25.43 |
| Sep 30, 2014 | 25.42 |
| Sep 29, 2014 | 25.40 |
| Sep 26, 2014 | 25.39 |
| Sep 25, 2014 | 25.36 |
| Sep 24, 2014 | 25.35 |
| Sep 23, 2014 | 25.33 |
| Sep 22, 2014 | 25.31 |
| Sep 19, 2014 | 25.29 |
| Sep 18, 2014 | 25.26 |
| Sep 17, 2014 | 25.24 |
| Sep 16, 2014 | 25.23 |
| Sep 15, 2014 | 25.23 |
| Sep 12, 2014 | 25.23 |
| Sep 11, 2014 | 25.22 |
| Sep 10, 2014 | 25.22 |
| Sep 9, 2014 | 25.20 |
| Sep 8, 2014 | 25.18 |
| Sep 5, 2014 | 25.17 |
| Sep 4, 2014 | 25.15 |
| Sep 3, 2014 | 25.12 |
| Sep 2, 2014 | 25.10 |
| Aug 29, 2014 | 25.09 |
| Aug 28, 2014 | 25.08 |
| Aug 27, 2014 | 25.07 |
| Aug 26, 2014 | 25.06 |
| Aug 25, 2014 | 25.04 |
| Aug 22, 2014 | 25.02 |
| Aug 21, 2014 | 25.00 |
| Aug 20, 2014 | 24.98 |
| Aug 19, 2014 | 24.97 |
| Aug 18, 2014 | 24.97 |
| Aug 15, 2014 | 24.96 |
| Aug 14, 2014 | 24.95 |
| Aug 13, 2014 | 24.93 |
| Aug 12, 2014 | 24.91 |
| Aug 11, 2014 | 24.89 |
| Aug 8, 2014 | 24.87 |
| Aug 7, 2014 | 24.86 |
| Aug 6, 2014 | 24.85 |
| Aug 5, 2014 | 24.86 |
| Aug 4, 2014 | 24.86 |
| Aug 1, 2014 | 24.85 |
| Jul 31, 2014 | 24.84 |
| Jul 30, 2014 | 24.83 |
| Jul 29, 2014 | 24.83 |
| Jul 28, 2014 | 24.82 |
| Jul 25, 2014 | 24.82 |
| Jul 24, 2014 | 24.81 |
| Jul 23, 2014 | 24.82 |
| Jul 22, 2014 | 24.84 |
| Jul 21, 2014 | 24.85 |
| Jul 18, 2014 | 24.85 |
| Jul 17, 2014 | 24.85 |
| Jul 16, 2014 | 24.85 |
| Jul 15, 2014 | 24.84 |
| Jul 14, 2014 | 24.83 |
| Jul 11, 2014 | 24.81 |
| Jul 10, 2014 | 24.80 |
| Jul 9, 2014 | 24.78 |
| Jul 8, 2014 | 24.76 |
| Jul 7, 2014 | 24.74 |
| Jul 3, 2014 | 24.71 |
| Jul 2, 2014 | 24.68 |
| Jul 1, 2014 | 24.67 |
| Jun 30, 2014 | 24.66 |
| Jun 27, 2014 | 24.66 |
| Jun 26, 2014 | 24.65 |
| Jun 25, 2014 | 24.64 |
| Jun 24, 2014 | 24.64 |
| Jun 23, 2014 | 24.63 |
| Jun 20, 2014 | 24.63 |
| Jun 19, 2014 | 24.63 |
| Jun 18, 2014 | 24.65 |
| Jun 17, 2014 | 24.66 |
| Jun 16, 2014 | 24.68 |
| Jun 13, 2014 | 24.72 |
| Jun 12, 2014 | 24.76 |
| Jun 11, 2014 | 24.81 |
| Jun 10, 2014 | 24.85 |
| Jun 9, 2014 | 24.87 |
| Jun 6, 2014 | 24.89 |
| Jun 5, 2014 | 24.92 |
| Jun 4, 2014 | 24.98 |
| Jun 3, 2014 | 25.04 |
| Jun 2, 2014 | 25.10 |
| May 30, 2014 | 25.16 |
| May 29, 2014 | 25.21 |
| May 28, 2014 | 25.26 |
| May 27, 2014 | 25.32 |
| May 23, 2014 | 25.35 |
| May 22, 2014 | 25.40 |
| May 21, 2014 | 25.46 |
| May 20, 2014 | 25.51 |
| May 19, 2014 | 25.57 |
| May 16, 2014 | 25.62 |
| May 15, 2014 | 25.67 |
| May 14, 2014 | 25.71 |
| May 13, 2014 | 25.76 |
| May 12, 2014 | 25.77 |
| May 9, 2014 | 25.77 |
| May 8, 2014 | 25.78 |
| May 7, 2014 | 25.80 |
| May 6, 2014 | 25.81 |
| May 5, 2014 | 25.84 |
| May 2, 2014 | 25.85 |
| May 1, 2014 | 25.86 |
| Apr 30, 2014 | 25.86 |
| Apr 29, 2014 | 25.88 |
| Apr 28, 2014 | 25.89 |
| Apr 25, 2014 | 25.90 |
| Apr 24, 2014 | 25.89 |
| Apr 23, 2014 | 25.89 |
| Apr 22, 2014 | 25.86 |
| Apr 21, 2014 | 25.84 |
| Apr 17, 2014 | 25.82 |
| Apr 16, 2014 | 25.79 |
| Apr 15, 2014 | 25.76 |
| Apr 14, 2014 | 25.74 |
| Apr 11, 2014 | 25.72 |
| Apr 10, 2014 | 25.73 |
| Apr 9, 2014 | 25.72 |
| Apr 8, 2014 | 25.71 |
| Apr 7, 2014 | 25.68 |
| Apr 4, 2014 | 25.64 |
| Apr 3, 2014 | 25.60 |
| Apr 2, 2014 | 25.56 |
| Apr 1, 2014 | 25.53 |
| Mar 31, 2014 | 25.48 |
| Mar 28, 2014 | 25.44 |
| Mar 27, 2014 | 25.41 |
| Mar 26, 2014 | 25.38 |
| Mar 25, 2014 | 25.34 |
| Mar 24, 2014 | 25.30 |
| Mar 21, 2014 | 25.26 |
| Mar 20, 2014 | 25.22 |
| Mar 19, 2014 | 25.18 |
| Mar 18, 2014 | 25.16 |
| Mar 17, 2014 | 25.14 |
| Mar 14, 2014 | 25.12 |
| Mar 13, 2014 | 25.10 |
| Mar 12, 2014 | 25.09 |
| Mar 11, 2014 | 25.08 |
| Mar 10, 2014 | 25.07 |
| Mar 7, 2014 | 25.05 |
| Mar 6, 2014 | 25.04 |
| Mar 5, 2014 | 25.02 |
| Mar 4, 2014 | 25.00 |
| Mar 3, 2014 | 24.98 |
| Feb 28, 2014 | 24.97 |
| Feb 27, 2014 | 24.96 |
| Feb 26, 2014 | 24.93 |
| Feb 25, 2014 | 24.91 |
| Feb 24, 2014 | 24.89 |
| Feb 21, 2014 | 24.88 |
| Feb 20, 2014 | 24.88 |
| Feb 19, 2014 | 24.88 |
| Feb 18, 2014 | 24.89 |
| Feb 14, 2014 | 24.88 |
| Feb 13, 2014 | 24.87 |
| Feb 12, 2014 | 24.88 |
| Feb 11, 2014 | 24.90 |
| Feb 10, 2014 | 24.93 |
| Feb 7, 2014 | 24.95 |
| Feb 6, 2014 | 24.97 |
| Feb 5, 2014 | 24.98 |
| Feb 4, 2014 | 24.99 |
| Feb 3, 2014 | 24.99 |
| Jan 31, 2014 | 25.00 |
| Jan 30, 2014 | 24.99 |
| Jan 29, 2014 | 24.96 |
| Jan 28, 2014 | 24.95 |
| Jan 27, 2014 | 24.92 |
| Jan 24, 2014 | 24.91 |
| Jan 23, 2014 | 24.91 |
| Jan 22, 2014 | 24.90 |
| Jan 21, 2014 | 24.88 |
| Jan 17, 2014 | 24.85 |
| Jan 16, 2014 | 24.83 |
| Jan 15, 2014 | 24.80 |
| Jan 14, 2014 | 24.77 |
| Jan 13, 2014 | 24.75 |
| Jan 10, 2014 | 24.74 |
| Jan 9, 2014 | 24.72 |
| Jan 8, 2014 | 24.70 |
| Jan 7, 2014 | 24.66 |
| Jan 6, 2014 | 24.62 |
| Jan 3, 2014 | 24.58 |
| Jan 2, 2014 | 24.54 |
| Dec 31, 2013 | 24.49 |
| Dec 30, 2013 | 24.43 |
| Dec 27, 2013 | 24.37 |
| Dec 26, 2013 | 24.30 |
| Dec 24, 2013 | 24.24 |
| Dec 23, 2013 | 24.18 |
| Dec 20, 2013 | 24.11 |
| Dec 19, 2013 | 24.04 |
| Dec 18, 2013 | 23.97 |
| Dec 17, 2013 | 23.90 |
| Dec 16, 2013 | 23.84 |
| Dec 13, 2013 | 23.78 |
| Dec 12, 2013 | 23.73 |
| Dec 11, 2013 | 23.68 |
| Dec 10, 2013 | 23.63 |
| Dec 9, 2013 | 23.58 |
| Dec 6, 2013 | 23.52 |
| Dec 5, 2013 | 23.46 |
| Dec 4, 2013 | 23.41 |
| Dec 3, 2013 | 23.38 |
| Dec 2, 2013 | 23.34 |
| Nov 29, 2013 | 23.29 |
| Nov 27, 2013 | 23.22 |
| Nov 26, 2013 | 23.16 |
| Nov 25, 2013 | 23.10 |
| Nov 22, 2013 | 23.04 |
| Nov 21, 2013 | 22.98 |
| Nov 20, 2013 | 22.92 |
| Nov 19, 2013 | 22.87 |
| Nov 18, 2013 | 22.83 |
| Nov 15, 2013 | 22.79 |
| Nov 14, 2013 | 22.74 |
| Nov 13, 2013 | 22.69 |
| Nov 12, 2013 | 22.63 |
| Nov 11, 2013 | 22.57 |
| Nov 8, 2013 | 22.51 |
| Nov 7, 2013 | 22.44 |
| Nov 6, 2013 | 22.38 |
| Nov 5, 2013 | 22.32 |
| Nov 4, 2013 | 22.27 |
| Nov 1, 2013 | 22.24 |
| Oct 31, 2013 | 22.21 |
| Oct 30, 2013 | 22.17 |
| Oct 29, 2013 | 22.12 |
| Oct 28, 2013 | 22.07 |
| Oct 25, 2013 | 22.02 |
| Oct 24, 2013 | 21.98 |
| Oct 23, 2013 | 21.94 |
| Oct 22, 2013 | 21.90 |
| Oct 21, 2013 | 21.86 |
| Oct 18, 2013 | 21.81 |
| Oct 17, 2013 | 21.77 |
| Oct 16, 2013 | 21.74 |
| Oct 15, 2013 | 21.71 |
| Oct 14, 2013 | 21.69 |
| Oct 11, 2013 | 21.65 |
| Oct 10, 2013 | 21.63 |
| Oct 9, 2013 | 21.61 |
| Oct 8, 2013 | 21.60 |
| Oct 7, 2013 | 21.60 |
| Oct 4, 2013 | 21.60 |
| Oct 3, 2013 | 21.60 |
| Oct 2, 2013 | 21.57 |
| Oct 1, 2013 | 21.55 |
| Sep 30, 2013 | 21.53 |
| Sep 27, 2013 | 21.51 |
| Sep 26, 2013 | 21.50 |
| Sep 25, 2013 | 21.47 |
| Sep 24, 2013 | 21.43 |
| Sep 23, 2013 | 21.38 |
| Sep 20, 2013 | 21.33 |
| Sep 19, 2013 | 21.28 |
| Sep 18, 2013 | 21.23 |
| Sep 17, 2013 | 21.18 |
| Sep 16, 2013 | 21.12 |
| Sep 13, 2013 | 21.07 |
| Sep 12, 2013 | 21.01 |
| Sep 11, 2013 | 20.96 |
| Sep 10, 2013 | 20.90 |
| Sep 9, 2013 | 20.83 |
| Sep 6, 2013 | 20.77 |
| Sep 5, 2013 | 20.72 |
| Sep 4, 2013 | 20.67 |
| Sep 3, 2013 | 20.62 |
| Aug 30, 2013 | 20.57 |
| Aug 29, 2013 | 20.53 |
| Aug 28, 2013 | 20.48 |
| Aug 27, 2013 | 20.44 |
| Aug 26, 2013 | 20.39 |
| Aug 23, 2013 | 20.33 |
| Aug 22, 2013 | 20.27 |
| Aug 21, 2013 | 20.19 |
| Aug 20, 2013 | 20.14 |
| Aug 19, 2013 | 20.08 |
| Aug 16, 2013 | 20.03 |
| Aug 15, 2013 | 19.97 |
| Aug 14, 2013 | 19.91 |
| Aug 13, 2013 | 19.86 |
| Aug 12, 2013 | 19.80 |
| Aug 9, 2013 | 19.74 |
| Aug 8, 2013 | 19.70 |
| Aug 7, 2013 | 19.65 |
| Aug 6, 2013 | 19.60 |
| Aug 5, 2013 | 19.54 |
| Aug 2, 2013 | 19.48 |
| Aug 1, 2013 | 19.43 |
| Jul 31, 2013 | 19.38 |
| Jul 30, 2013 | 19.33 |
| Jul 29, 2013 | 19.28 |
| Jul 26, 2013 | 19.22 |
| Jul 25, 2013 | 19.16 |
| Jul 24, 2013 | 19.11 |
| Jul 23, 2013 | 19.06 |
| Jul 22, 2013 | 19.01 |
| Jul 19, 2013 | 18.96 |
| Jul 18, 2013 | 18.91 |
| Jul 17, 2013 | 18.86 |
| Jul 16, 2013 | 18.82 |
| Jul 15, 2013 | 18.77 |
| Jul 12, 2013 | 18.72 |
| Jul 11, 2013 | 18.67 |
| Jul 10, 2013 | 18.63 |
| Jul 9, 2013 | 18.59 |
| Jul 8, 2013 | 18.55 |
| Jul 5, 2013 | 18.51 |
| Jul 3, 2013 | 18.46 |
| Jul 2, 2013 | 18.42 |
| Jul 1, 2013 | 18.39 |
| Jun 28, 2013 | 18.35 |
| Jun 27, 2013 | 18.32 |
| Jun 26, 2013 | 18.29 |
| Jun 25, 2013 | 18.26 |
| Jun 24, 2013 | 18.22 |
| Jun 21, 2013 | 18.20 |
| Jun 20, 2013 | 18.18 |
| Jun 19, 2013 | 18.17 |
| Jun 18, 2013 | 18.14 |
| Jun 17, 2013 | 18.12 |
| Jun 14, 2013 | 18.09 |
| Jun 13, 2013 | 18.07 |
| Jun 12, 2013 | 18.04 |
| Jun 11, 2013 | 18.02 |
| Jun 10, 2013 | 18.00 |
| Jun 7, 2013 | 17.98 |
| Jun 6, 2013 | 17.97 |
| Jun 5, 2013 | 17.95 |
| Jun 4, 2013 | 17.94 |
| Jun 3, 2013 | 17.91 |
| May 31, 2013 | 17.89 |
| May 30, 2013 | 17.87 |
| May 29, 2013 | 17.85 |
| May 28, 2013 | 17.83 |
| May 24, 2013 | 17.81 |
| May 23, 2013 | 17.79 |
| May 22, 2013 | 17.76 |
| May 21, 2013 | 17.73 |
| May 20, 2013 | 17.69 |
| May 17, 2013 | 17.66 |
| May 16, 2013 | 17.63 |
| May 15, 2013 | 17.60 |
| May 14, 2013 | 17.57 |
| May 13, 2013 | 17.52 |
| May 10, 2013 | 17.49 |
| May 9, 2013 | 17.45 |
| May 8, 2013 | 17.41 |
| May 7, 2013 | 17.38 |
| May 6, 2013 | 17.33 |
| May 3, 2013 | 17.30 |
| May 2, 2013 | 17.27 |
| May 1, 2013 | 17.24 |
| Apr 30, 2013 | 17.22 |
| Apr 29, 2013 | 17.19 |
| Apr 26, 2013 | 17.17 |
| Apr 25, 2013 | 17.14 |
| Apr 24, 2013 | 17.12 |
| Apr 23, 2013 | 17.10 |
| Apr 22, 2013 | 17.09 |
| Apr 19, 2013 | 17.08 |
| Apr 18, 2013 | 17.06 |
| Apr 17, 2013 | 17.06 |
| Apr 16, 2013 | 17.05 |
| Apr 15, 2013 | 17.03 |
| Apr 12, 2013 | 17.01 |
| Apr 11, 2013 | 16.98 |
| Apr 10, 2013 | 16.96 |
| Apr 9, 2013 | 16.93 |
| Apr 8, 2013 | 16.92 |
| Apr 5, 2013 | 16.90 |
| Apr 4, 2013 | 16.89 |
| Apr 3, 2013 | 16.88 |
| Apr 2, 2013 | 16.88 |
| Apr 1, 2013 | 16.87 |
| Mar 28, 2013 | 16.86 |
| Mar 27, 2013 | 16.84 |
| Mar 26, 2013 | 16.83 |
| Mar 25, 2013 | 16.81 |
| Mar 22, 2013 | 16.81 |
| Mar 21, 2013 | 16.81 |
| Mar 20, 2013 | 16.81 |
| Mar 19, 2013 | 16.82 |
| Mar 18, 2013 | 16.83 |
| Mar 15, 2013 | 16.83 |
| Mar 14, 2013 | 16.83 |
| Mar 13, 2013 | 16.83 |
| Mar 12, 2013 | 16.83 |
| Mar 11, 2013 | 16.84 |
| Mar 8, 2013 | 16.84 |
| Mar 7, 2013 | 16.85 |
| Mar 6, 2013 | 16.85 |
| Mar 5, 2013 | 16.86 |
| Mar 4, 2013 | 16.87 |
| Mar 1, 2013 | 16.89 |
| Feb 28, 2013 | 16.89 |
| Feb 27, 2013 | 16.89 |
| Feb 26, 2013 | 16.88 |
| Feb 25, 2013 | 16.88 |
| Feb 22, 2013 | 16.88 |
| Feb 21, 2013 | 16.88 |
| Feb 20, 2013 | 16.88 |
| Feb 19, 2013 | 16.89 |
| Feb 15, 2013 | 16.89 |
| Feb 14, 2013 | 16.89 |
| Feb 13, 2013 | 16.89 |
| Feb 12, 2013 | 16.89 |
| Feb 11, 2013 | 16.90 |
| Feb 8, 2013 | 16.89 |
| Feb 7, 2013 | 16.89 |
| Feb 6, 2013 | 16.90 |
| Feb 5, 2013 | 16.91 |
| Feb 4, 2013 | 16.91 |
| Feb 1, 2013 | 16.91 |
| Jan 31, 2013 | 16.91 |
| Jan 30, 2013 | 16.90 |
| Jan 29, 2013 | 16.90 |
| Jan 28, 2013 | 16.89 |
| Jan 25, 2013 | 16.89 |
| Jan 24, 2013 | 16.89 |
| Jan 23, 2013 | 16.89 |
| Jan 22, 2013 | 16.89 |
| Jan 18, 2013 | 16.88 |
| Jan 17, 2013 | 16.89 |
| Jan 16, 2013 | 16.90 |
| Jan 15, 2013 | 16.91 |
| Jan 14, 2013 | 16.92 |
| Jan 11, 2013 | 16.93 |
| Jan 10, 2013 | 16.95 |
| Jan 9, 2013 | 16.95 |
| Jan 8, 2013 | 16.94 |
| Jan 7, 2013 | 16.93 |
| Jan 4, 2013 | 16.93 |
| Jan 3, 2013 | 16.91 |
| Jan 2, 2013 | 16.91 |
| Dec 31, 2012 | 16.92 |
| Dec 28, 2012 | 16.93 |
| Dec 27, 2012 | 16.95 |
| Dec 26, 2012 | 16.96 |
| Dec 24, 2012 | 16.98 |
| Dec 21, 2012 | 17.00 |
| Dec 20, 2012 | 17.01 |
| Dec 19, 2012 | 17.02 |
| Dec 18, 2012 | 17.04 |
| Dec 17, 2012 | 17.05 |
| Dec 14, 2012 | 17.08 |
| Dec 13, 2012 | 17.12 |
| Dec 12, 2012 | 17.16 |
| Dec 11, 2012 | 17.21 |
| Dec 10, 2012 | 17.25 |
| Dec 7, 2012 | 17.29 |
| Dec 6, 2012 | 17.33 |
| Dec 5, 2012 | 17.38 |
| Dec 4, 2012 | 17.42 |
| Dec 3, 2012 | 17.45 |
| Nov 30, 2012 | 17.49 |
| Nov 29, 2012 | 17.54 |
| Nov 28, 2012 | 17.58 |
| Nov 27, 2012 | 17.63 |
| Nov 26, 2012 | 17.68 |
| Nov 23, 2012 | 17.70 |
| Nov 21, 2012 | 17.73 |
| Nov 20, 2012 | 17.76 |
| Nov 19, 2012 | 17.79 |
| Nov 16, 2012 | 17.82 |
| Nov 15, 2012 | 17.86 |
| Nov 14, 2012 | 17.90 |
| Nov 13, 2012 | 17.93 |
| Nov 12, 2012 | 17.96 |
| Nov 9, 2012 | 17.98 |
| Nov 8, 2012 | 18.01 |
| Nov 7, 2012 | 18.03 |
| Nov 6, 2012 | 18.05 |
| Nov 5, 2012 | 18.04 |
| Nov 2, 2012 | 18.04 |
| Nov 1, 2012 | 18.06 |
| Oct 31, 2012 | 18.07 |
| Oct 26, 2012 | 18.07 |
| Oct 25, 2012 | 18.07 |
| Oct 24, 2012 | 18.07 |
| Oct 23, 2012 | 18.07 |
| Oct 22, 2012 | 18.07 |
| Oct 19, 2012 | 18.07 |
| Oct 18, 2012 | 18.08 |
| Oct 17, 2012 | 18.09 |
| Oct 16, 2012 | 18.08 |
| Oct 15, 2012 | 18.08 |
| Oct 12, 2012 | 18.08 |
| Oct 11, 2012 | 18.06 |
| Oct 10, 2012 | 18.03 |
| Oct 9, 2012 | 18.02 |
| Oct 8, 2012 | 18.00 |
| Oct 5, 2012 | 17.99 |
| Oct 4, 2012 | 17.97 |
| Oct 3, 2012 | 17.96 |
| Oct 2, 2012 | 17.94 |
| Oct 1, 2012 | 17.93 |
| Sep 28, 2012 | 17.92 |
| Sep 27, 2012 | 17.92 |
| Sep 26, 2012 | 17.92 |
| Sep 25, 2012 | 17.92 |
| Sep 24, 2012 | 17.92 |
| Sep 21, 2012 | 17.91 |
| Sep 20, 2012 | 17.90 |
| Sep 19, 2012 | 17.90 |
| Sep 18, 2012 | 17.89 |
| Sep 17, 2012 | 17.87 |
| Sep 14, 2012 | 17.85 |
| Sep 13, 2012 | 17.84 |
| Sep 12, 2012 | 17.83 |
| Sep 11, 2012 | 17.83 |
| Sep 10, 2012 | 17.82 |
| Sep 7, 2012 | 17.81 |
| Sep 6, 2012 | 17.80 |
| Sep 5, 2012 | 17.78 |
| Sep 4, 2012 | 17.76 |
| Aug 31, 2012 | 17.75 |
| Aug 30, 2012 | 17.74 |
| Aug 29, 2012 | 17.72 |
| Aug 28, 2012 | 17.71 |
| Aug 27, 2012 | 17.69 |
| Aug 24, 2012 | 17.69 |
| Aug 23, 2012 | 17.68 |
| Aug 22, 2012 | 17.67 |
| Aug 21, 2012 | 17.65 |
| Aug 20, 2012 | 17.62 |
| Aug 17, 2012 | 17.61 |
| Aug 16, 2012 | 17.59 |
| Aug 15, 2012 | 17.57 |
| Aug 14, 2012 | 17.56 |
| Aug 13, 2012 | 17.54 |
| Aug 10, 2012 | 17.52 |
| Aug 9, 2012 | 17.51 |
| Aug 8, 2012 | 17.49 |
| Aug 7, 2012 | 17.48 |
| Aug 6, 2012 | 17.46 |
| Aug 3, 2012 | 17.45 |
| Aug 2, 2012 | 17.43 |
| Aug 1, 2012 | 17.43 |
| Jul 31, 2012 | 17.43 |
| Jul 30, 2012 | 17.43 |
| Jul 27, 2012 | 17.41 |
| Jul 26, 2012 | 17.41 |
| Jul 25, 2012 | 17.39 |
| Jul 24, 2012 | 17.38 |
| Jul 23, 2012 | 17.37 |
| Jul 20, 2012 | 17.36 |
| Jul 19, 2012 | 17.34 |
| Jul 18, 2012 | 17.32 |
| Jul 17, 2012 | 17.28 |
| Jul 16, 2012 | 17.25 |
| Jul 13, 2012 | 17.22 |
| Jul 12, 2012 | 17.19 |
| Jul 11, 2012 | 17.16 |
| Jul 10, 2012 | 17.14 |
| Jul 9, 2012 | 17.14 |
| Jul 6, 2012 | 17.13 |
| Jul 5, 2012 | 17.11 |
| Jul 3, 2012 | 17.08 |
| Jul 2, 2012 | 17.05 |
| Jun 29, 2012 | 17.03 |
| Jun 28, 2012 | 17.00 |
| Jun 27, 2012 | 16.99 |
| Jun 26, 2012 | 16.98 |
| Jun 25, 2012 | 16.97 |
| Jun 22, 2012 | 16.95 |
| Jun 21, 2012 | 16.94 |
| Jun 20, 2012 | 16.93 |
| Jun 19, 2012 | 16.91 |
| Jun 18, 2012 | 16.89 |
| Jun 15, 2012 | 16.89 |
| Jun 14, 2012 | 16.89 |
| Jun 13, 2012 | 16.89 |
| Jun 12, 2012 | 16.91 |
| Jun 11, 2012 | 16.91 |
| Jun 8, 2012 | 16.92 |
| Jun 7, 2012 | 16.93 |
| Jun 6, 2012 | 16.94 |
| Jun 5, 2012 | 16.95 |
| Jun 4, 2012 | 16.95 |
| Jun 1, 2012 | 16.96 |
| May 31, 2012 | 16.97 |
| May 30, 2012 | 16.97 |
| May 29, 2012 | 16.98 |
| May 25, 2012 | 16.98 |
| May 24, 2012 | 16.99 |
| May 23, 2012 | 16.99 |
| May 22, 2012 | 17.00 |
| May 21, 2012 | 17.00 |
| May 18, 2012 | 17.00 |
| May 17, 2012 | 16.99 |
| May 16, 2012 | 16.98 |
| May 15, 2012 | 16.96 |
| May 14, 2012 | 16.95 |
| May 11, 2012 | 16.95 |
| May 10, 2012 | 16.95 |
| May 9, 2012 | 16.94 |
| May 8, 2012 | 16.94 |
| May 7, 2012 | 16.94 |
| May 4, 2012 | 16.94 |
| May 3, 2012 | 16.95 |
| May 2, 2012 | 16.95 |
| May 1, 2012 | 16.95 |
| Apr 30, 2012 | 16.95 |
| Apr 27, 2012 | 16.94 |
| Apr 26, 2012 | 16.92 |
| Apr 25, 2012 | 16.91 |
| Apr 24, 2012 | 16.91 |
| Apr 23, 2012 | 16.91 |
| Apr 20, 2012 | 16.92 |
| Apr 19, 2012 | 16.93 |
| Apr 18, 2012 | 16.93 |
| Apr 17, 2012 | 16.95 |
| Apr 16, 2012 | 16.97 |
| Apr 13, 2012 | 16.98 |
| Apr 12, 2012 | 17.00 |
| Apr 11, 2012 | 17.00 |
| Apr 10, 2012 | 17.01 |
| Apr 9, 2012 | 17.04 |
| Apr 5, 2012 | 17.05 |
| Apr 4, 2012 | 17.06 |
| Apr 3, 2012 | 17.08 |
| Apr 2, 2012 | 17.09 |
| Mar 30, 2012 | 17.10 |
| Mar 29, 2012 | 17.11 |
| Mar 28, 2012 | 17.12 |
| Mar 27, 2012 | 17.12 |
| Mar 26, 2012 | 17.12 |
| Mar 23, 2012 | 17.12 |
| Mar 22, 2012 | 17.13 |
| Mar 21, 2012 | 17.13 |
| Mar 20, 2012 | 17.14 |
| Mar 19, 2012 | 17.13 |
| Mar 16, 2012 | 17.13 |
| Mar 15, 2012 | 17.13 |
| Mar 14, 2012 | 17.13 |
| Mar 13, 2012 | 17.13 |
| Mar 12, 2012 | 17.14 |
| Mar 9, 2012 | 17.14 |
| Mar 8, 2012 | 17.15 |
| Mar 7, 2012 | 17.16 |
| Mar 6, 2012 | 17.18 |
| Mar 5, 2012 | 17.20 |
| Mar 2, 2012 | 17.22 |
| Mar 1, 2012 | 17.23 |
| Feb 29, 2012 | 17.23 |
| Feb 28, 2012 | 17.23 |
| Feb 27, 2012 | 17.22 |
| Feb 24, 2012 | 17.20 |
| Feb 23, 2012 | 17.20 |
| Feb 22, 2012 | 17.19 |
| Feb 21, 2012 | 17.19 |
| Feb 17, 2012 | 17.19 |
| Feb 16, 2012 | 17.18 |
| Feb 15, 2012 | 17.18 |
| Feb 14, 2012 | 17.18 |
| Feb 13, 2012 | 17.18 |
| Feb 10, 2012 | 17.16 |
| Feb 9, 2012 | 17.13 |
| Feb 8, 2012 | 17.10 |
| Feb 7, 2012 | 17.05 |
| Feb 6, 2012 | 17.01 |
| Feb 3, 2012 | 16.98 |
| Feb 2, 2012 | 16.94 |
| Feb 1, 2012 | 16.93 |
| Jan 31, 2012 | 16.90 |
| Jan 30, 2012 | 16.89 |
| Jan 27, 2012 | 16.88 |
| Jan 26, 2012 | 16.85 |
| Jan 25, 2012 | 16.84 |
| Jan 24, 2012 | 16.80 |
| Jan 23, 2012 | 16.75 |
| Jan 20, 2012 | 16.72 |
| Jan 19, 2012 | 16.67 |
| Jan 18, 2012 | 16.64 |
| Jan 17, 2012 | 16.61 |
| Jan 13, 2012 | 16.58 |
| Jan 12, 2012 | 16.54 |
| Jan 11, 2012 | 16.51 |
| Jan 10, 2012 | 16.49 |
| Jan 9, 2012 | 16.46 |
| Jan 6, 2012 | 16.43 |
| Jan 5, 2012 | 16.38 |
| Jan 4, 2012 | 16.34 |
| Jan 3, 2012 | 16.31 |
| Dec 30, 2011 | 16.26 |
| Dec 29, 2011 | 16.22 |
| Dec 28, 2011 | 16.17 |
| Dec 27, 2011 | 16.11 |
| Dec 23, 2011 | 16.06 |
| Dec 22, 2011 | 16.02 |
| Dec 21, 2011 | 15.97 |
| Dec 20, 2011 | 15.92 |
| Dec 19, 2011 | 15.87 |
| Dec 16, 2011 | 15.81 |
| Dec 15, 2011 | 15.76 |
| Dec 14, 2011 | 15.71 |
| Dec 13, 2011 | 15.65 |
| Dec 12, 2011 | 15.59 |
| Dec 9, 2011 | 15.53 |
| Dec 8, 2011 | 15.47 |
| Dec 7, 2011 | 15.42 |
| Dec 6, 2011 | 15.36 |
| Dec 5, 2011 | 15.29 |
| Dec 2, 2011 | 15.22 |
| Dec 1, 2011 | 15.15 |
| Nov 30, 2011 | 15.09 |
| Nov 29, 2011 | 15.03 |
| Nov 28, 2011 | 15.00 |
| Nov 25, 2011 | 14.99 |
| Nov 23, 2011 | 14.99 |
| Nov 22, 2011 | 14.97 |
| Nov 21, 2011 | 14.94 |
| Nov 18, 2011 | 14.90 |
| Nov 17, 2011 | 14.84 |
| Nov 16, 2011 | 14.79 |
| Nov 15, 2011 | 14.74 |
| Nov 14, 2011 | 14.69 |
| Nov 11, 2011 | 14.64 |
| Nov 10, 2011 | 14.59 |
| Nov 9, 2011 | 14.57 |
| Nov 8, 2011 | 14.55 |
| Nov 7, 2011 | 14.51 |
| Nov 4, 2011 | 14.48 |
| Nov 3, 2011 | 14.44 |
| Nov 2, 2011 | 14.40 |
| Nov 1, 2011 | 14.36 |
| Oct 31, 2011 | 14.32 |
| Oct 28, 2011 | 14.27 |
| Oct 27, 2011 | 14.22 |
| Oct 26, 2011 | 14.18 |
| Oct 25, 2011 | 14.15 |
| Oct 24, 2011 | 14.14 |
| Oct 21, 2011 | 14.11 |
| Oct 20, 2011 | 14.09 |
| Oct 19, 2011 | 14.07 |
| Oct 18, 2011 | 14.07 |
| Oct 17, 2011 | 14.05 |
| Oct 14, 2011 | 14.06 |
| Oct 13, 2011 | 14.07 |
| Oct 12, 2011 | 14.08 |
| Oct 11, 2011 | 14.09 |
| Oct 10, 2011 | 14.11 |
| Oct 7, 2011 | 14.12 |
| Oct 6, 2011 | 14.15 |
| Oct 5, 2011 | 14.17 |
| Oct 4, 2011 | 14.20 |
| Oct 3, 2011 | 14.23 |
| Sep 30, 2011 | 14.29 |
| Sep 29, 2011 | 14.33 |
| Sep 28, 2011 | 14.36 |
| Sep 27, 2011 | 14.40 |
| Sep 26, 2011 | 14.43 |
| Sep 23, 2011 | 14.47 |
| Sep 22, 2011 | 14.51 |
| Sep 21, 2011 | 14.56 |
| Sep 20, 2011 | 14.61 |
| Sep 19, 2011 | 14.64 |
| Sep 16, 2011 | 14.68 |
| Sep 15, 2011 | 14.70 |
| Sep 14, 2011 | 14.71 |
| Sep 13, 2011 | 14.72 |
| Sep 12, 2011 | 14.74 |
| Sep 9, 2011 | 14.76 |
| Sep 8, 2011 | 14.79 |
| Sep 7, 2011 | 14.81 |
| Sep 6, 2011 | 14.83 |
| Sep 2, 2011 | 14.85 |
| Sep 1, 2011 | 14.87 |
| Aug 31, 2011 | 14.88 |
| Aug 30, 2011 | 14.89 |
| Aug 29, 2011 | 14.89 |
| Aug 26, 2011 | 14.89 |
| Aug 25, 2011 | 14.88 |
| Aug 24, 2011 | 14.88 |
| Aug 23, 2011 | 14.88 |
| Aug 22, 2011 | 14.88 |
| Aug 19, 2011 | 14.90 |
| Aug 18, 2011 | 14.91 |
| Aug 17, 2011 | 14.93 |
| Aug 16, 2011 | 14.93 |
| Aug 15, 2011 | 14.93 |
| Aug 12, 2011 | 14.93 |
| Aug 11, 2011 | 14.95 |
| Aug 10, 2011 | 14.95 |
| Aug 9, 2011 | 14.97 |
| Aug 8, 2011 | 14.96 |
| Aug 5, 2011 | 14.97 |
| Aug 4, 2011 | 14.95 |
| Aug 3, 2011 | 14.93 |
| Aug 2, 2011 | 14.90 |
| Aug 1, 2011 | 14.89 |
| Jul 29, 2011 | 14.87 |
| Jul 28, 2011 | 14.87 |
| Jul 27, 2011 | 14.85 |
| Jul 26, 2011 | 14.84 |
| Jul 25, 2011 | 14.83 |
| Jul 22, 2011 | 14.81 |
| Jul 21, 2011 | 14.79 |
| Jul 20, 2011 | 14.77 |
| Jul 19, 2011 | 14.74 |
| Jul 18, 2011 | 14.72 |
| Jul 15, 2011 | 14.69 |
| Jul 14, 2011 | 14.66 |
| Jul 13, 2011 | 14.63 |
| Jul 12, 2011 | 14.61 |
| Jul 11, 2011 | 14.59 |
| Jul 8, 2011 | 14.57 |
| Jul 7, 2011 | 14.55 |
| Jul 6, 2011 | 14.52 |
| Jul 5, 2011 | 14.50 |
| Jul 1, 2011 | 14.48 |
| Jun 30, 2011 | 14.46 |
| Jun 29, 2011 | 14.45 |
| Jun 28, 2011 | 14.44 |
| Jun 27, 2011 | 14.44 |
| Jun 24, 2011 | 14.43 |
| Jun 23, 2011 | 14.43 |
| Jun 22, 2011 | 14.44 |
| Jun 21, 2011 | 14.45 |
| Jun 20, 2011 | 14.45 |
| Jun 17, 2011 | 14.47 |
| Jun 16, 2011 | 14.48 |
| Jun 15, 2011 | 14.50 |
| Jun 14, 2011 | 14.53 |
| Jun 13, 2011 | 14.54 |
| Jun 10, 2011 | 14.56 |
| Jun 9, 2011 | 14.58 |
| Jun 8, 2011 | 14.60 |
| Jun 7, 2011 | 14.61 |
| Jun 6, 2011 | 14.63 |
| Jun 3, 2011 | 14.65 |
| Jun 2, 2011 | 14.66 |
| Jun 1, 2011 | 14.67 |
| May 31, 2011 | 14.67 |
| May 27, 2011 | 14.66 |
| May 26, 2011 | 14.65 |
| May 25, 2011 | 14.63 |
| May 24, 2011 | 14.62 |
| May 23, 2011 | 14.61 |
| May 20, 2011 | 14.61 |
| May 19, 2011 | 14.60 |
| May 18, 2011 | 14.59 |
| May 17, 2011 | 14.58 |
| May 16, 2011 | 14.58 |
| May 13, 2011 | 14.58 |
| May 12, 2011 | 14.58 |
| May 11, 2011 | 14.58 |
| May 10, 2011 | 14.58 |
| May 9, 2011 | 14.58 |
| May 6, 2011 | 14.59 |
| May 5, 2011 | 14.60 |
| May 4, 2011 | 14.61 |
| May 3, 2011 | 14.61 |
| May 2, 2011 | 14.62 |
| Apr 29, 2011 | 14.62 |
| Apr 28, 2011 | 14.62 |
| Apr 27, 2011 | 14.62 |
| Apr 26, 2011 | 14.63 |
| Apr 25, 2011 | 14.64 |
| Apr 21, 2011 | 14.64 |
| Apr 20, 2011 | 14.64 |
| Apr 19, 2011 | 14.64 |
| Apr 18, 2011 | 14.65 |
| Apr 15, 2011 | 14.64 |
| Apr 14, 2011 | 14.63 |
| Apr 13, 2011 | 14.62 |
| Apr 12, 2011 | 14.62 |
| Apr 11, 2011 | 14.59 |
| Apr 8, 2011 | 14.58 |
| Apr 7, 2011 | 14.57 |
| Apr 6, 2011 | 14.56 |
| Apr 5, 2011 | 14.56 |
| Apr 4, 2011 | 14.56 |
| Apr 1, 2011 | 14.56 |
| Mar 31, 2011 | 14.56 |
| Mar 30, 2011 | 14.57 |
| Mar 29, 2011 | 14.58 |
| Mar 28, 2011 | 14.59 |
| Mar 25, 2011 | 14.59 |
| Mar 24, 2011 | 14.59 |
| Mar 23, 2011 | 14.59 |
| Mar 22, 2011 | 14.59 |
| Mar 21, 2011 | 14.59 |
| Mar 18, 2011 | 14.60 |
| Mar 17, 2011 | 14.61 |
| Mar 16, 2011 | 14.63 |
| Mar 15, 2011 | 14.66 |
| Mar 14, 2011 | 14.66 |
| Mar 11, 2011 | 14.68 |
| Mar 10, 2011 | 14.69 |
| Mar 9, 2011 | 14.71 |
| Mar 8, 2011 | 14.72 |
| Mar 7, 2011 | 14.73 |
| Mar 4, 2011 | 14.73 |
| Mar 3, 2011 | 14.72 |
| Mar 2, 2011 | 14.71 |
| Mar 1, 2011 | 14.70 |
| Feb 28, 2011 | 14.70 |
| Feb 25, 2011 | 14.68 |
| Feb 24, 2011 | 14.67 |
| Feb 23, 2011 | 14.67 |
| Feb 22, 2011 | 14.67 |
| Feb 18, 2011 | 14.67 |
| Feb 17, 2011 | 14.67 |
| Feb 16, 2011 | 14.66 |
| Feb 15, 2011 | 14.65 |
| Feb 14, 2011 | 14.64 |
| Feb 11, 2011 | 14.63 |
| Feb 10, 2011 | 14.61 |
| Feb 9, 2011 | 14.60 |
| Feb 8, 2011 | 14.60 |
| Feb 7, 2011 | 14.59 |
| Feb 4, 2011 | 14.58 |
| Feb 3, 2011 | 14.57 |
| Feb 2, 2011 | 14.57 |
| Feb 1, 2011 | 14.56 |
| Jan 31, 2011 | 14.55 |
| Jan 28, 2011 | 14.55 |
| Jan 27, 2011 | 14.55 |
| Jan 26, 2011 | 14.55 |
| Jan 25, 2011 | 14.52 |
| Jan 24, 2011 | 14.50 |
| Jan 21, 2011 | 14.47 |
| Jan 20, 2011 | 14.44 |
| Jan 19, 2011 | 14.40 |
| Jan 18, 2011 | 14.36 |
| Jan 14, 2011 | 14.32 |
| Jan 13, 2011 | 14.27 |
| Jan 12, 2011 | 14.22 |
| Jan 11, 2011 | 14.17 |
| Jan 10, 2011 | 14.12 |
| Jan 7, 2011 | 14.09 |
| Jan 6, 2011 | 14.05 |
| Jan 5, 2011 | 14.01 |
| Jan 4, 2011 | 13.96 |
| Jan 3, 2011 | 13.92 |
| Dec 31, 2010 | 13.87 |
| Dec 30, 2010 | 13.84 |
| Dec 29, 2010 | 13.81 |
| Dec 28, 2010 | 13.77 |
| Dec 27, 2010 | 13.73 |
| Dec 23, 2010 | 13.69 |
| Dec 22, 2010 | 13.65 |
| Dec 21, 2010 | 13.61 |
| Dec 20, 2010 | 13.57 |
| Dec 17, 2010 | 13.55 |
| Dec 16, 2010 | 13.51 |
| Dec 15, 2010 | 13.48 |
| Dec 14, 2010 | 13.44 |
| Dec 13, 2010 | 13.40 |
| Dec 10, 2010 | 13.36 |
| Dec 9, 2010 | 13.32 |
| Dec 8, 2010 | 13.28 |
| Dec 7, 2010 | 13.24 |
| Dec 6, 2010 | 13.19 |
| Dec 3, 2010 | 13.16 |
| Dec 2, 2010 | 13.12 |
| Dec 1, 2010 | 13.08 |
| Nov 30, 2010 | 13.06 |
| Nov 29, 2010 | 13.03 |
| Nov 26, 2010 | 13.01 |
| Nov 24, 2010 | 12.98 |
| Nov 23, 2010 | 12.97 |
| Nov 22, 2010 | 12.96 |
| Nov 19, 2010 | 12.96 |
| Nov 18, 2010 | 12.94 |
| Nov 17, 2010 | 12.93 |
| Nov 16, 2010 | 12.91 |
| Nov 15, 2010 | 12.89 |
| Nov 12, 2010 | 12.87 |
| Nov 11, 2010 | 12.85 |
| Nov 10, 2010 | 12.83 |
| Nov 9, 2010 | 12.80 |
| Nov 8, 2010 | 12.78 |
| Nov 5, 2010 | 12.76 |
| Nov 4, 2010 | 12.74 |
| Nov 3, 2010 | 12.73 |
| Nov 2, 2010 | 12.72 |
| Nov 1, 2010 | 12.70 |
| Oct 29, 2010 | 12.70 |
| Oct 28, 2010 | 12.70 |
| Oct 27, 2010 | 12.70 |
| Oct 26, 2010 | 12.70 |
| Oct 25, 2010 | 12.70 |
| Oct 22, 2010 | 12.70 |
| Oct 21, 2010 | 12.70 |
| Oct 20, 2010 | 12.71 |
| Oct 19, 2010 | 12.73 |
| Oct 18, 2010 | 12.76 |
| Oct 15, 2010 | 12.77 |
| Oct 14, 2010 | 12.80 |
| Oct 13, 2010 | 12.82 |
| Oct 12, 2010 | 12.84 |
| Oct 11, 2010 | 12.87 |
| Oct 8, 2010 | 12.89 |
| Oct 7, 2010 | 12.90 |
| Oct 6, 2010 | 12.92 |
| Oct 5, 2010 | 12.94 |
| Oct 4, 2010 | 12.97 |
| Oct 1, 2010 | 12.99 |
| Sep 30, 2010 | 13.01 |
| Sep 29, 2010 | 13.01 |
| Sep 28, 2010 | 13.02 |
| Sep 27, 2010 | 13.04 |
| Sep 24, 2010 | 13.05 |
| Sep 23, 2010 | 13.08 |
| Sep 22, 2010 | 13.11 |
| Sep 21, 2010 | 13.14 |
| Sep 20, 2010 | 13.15 |
| Sep 17, 2010 | 13.17 |
| Sep 16, 2010 | 13.19 |
| Sep 15, 2010 | 13.21 |
| Sep 14, 2010 | 13.21 |
| Sep 13, 2010 | 13.21 |
| Sep 10, 2010 | 13.21 |
| Sep 9, 2010 | 13.22 |
| Sep 8, 2010 | 13.23 |
| Sep 7, 2010 | 13.25 |
| Sep 3, 2010 | 13.27 |
| Sep 2, 2010 | 13.28 |
| Sep 1, 2010 | 13.30 |
| Aug 31, 2010 | 13.31 |
| Aug 30, 2010 | 13.35 |
| Aug 27, 2010 | 13.39 |
| Aug 26, 2010 | 13.41 |
| Aug 25, 2010 | 13.44 |
| Aug 24, 2010 | 13.47 |
| Aug 23, 2010 | 13.50 |
| Aug 20, 2010 | 13.53 |
| Aug 19, 2010 | 13.55 |
| Aug 18, 2010 | 13.56 |
| Aug 17, 2010 | 13.57 |
| Aug 16, 2010 | 13.57 |
| Aug 13, 2010 | 13.58 |
| Aug 12, 2010 | 13.60 |
| Aug 11, 2010 | 13.61 |
| Aug 10, 2010 | 13.61 |
| Aug 9, 2010 | 13.61 |
| Aug 6, 2010 | 13.60 |
| Aug 5, 2010 | 13.59 |
| Aug 4, 2010 | 13.58 |
| Aug 3, 2010 | 13.56 |
| Aug 2, 2010 | 13.56 |
| Jul 30, 2010 | 13.54 |
| Jul 29, 2010 | 13.55 |
| Jul 28, 2010 | 13.55 |
| Jul 27, 2010 | 13.57 |
| Jul 26, 2010 | 13.58 |
| Jul 23, 2010 | 13.59 |
| Jul 22, 2010 | 13.61 |
| Jul 21, 2010 | 13.64 |
| Jul 20, 2010 | 13.68 |
| Jul 19, 2010 | 13.69 |
| Jul 16, 2010 | 13.71 |
| Jul 15, 2010 | 13.73 |
| Jul 14, 2010 | 13.74 |
| Jul 13, 2010 | 13.75 |
| Jul 12, 2010 | 13.75 |
| Jul 9, 2010 | 13.76 |
| Jul 8, 2010 | 13.76 |
| Jul 7, 2010 | 13.77 |
| Jul 6, 2010 | 13.78 |
| Jul 2, 2010 | 13.80 |
| Jul 1, 2010 | 13.81 |
| Jun 30, 2010 | 13.82 |
| Jun 29, 2010 | 13.83 |
| Jun 28, 2010 | 13.83 |
| Jun 25, 2010 | 13.82 |
| Jun 24, 2010 | 13.81 |
| Jun 23, 2010 | 13.81 |
| Jun 22, 2010 | 13.80 |
| Jun 21, 2010 | 13.79 |
| Jun 18, 2010 | 13.77 |
| Jun 17, 2010 | 13.75 |
| Jun 16, 2010 | 13.73 |
| Jun 15, 2010 | 13.71 |
| Jun 14, 2010 | 13.69 |
| Jun 11, 2010 | 13.67 |
| Jun 10, 2010 | 13.65 |
| Jun 9, 2010 | 13.63 |
| Jun 8, 2010 | 13.62 |
| Jun 7, 2010 | 13.61 |
| Jun 4, 2010 | 13.59 |
| Jun 3, 2010 | 13.58 |
| Jun 2, 2010 | 13.55 |
| Jun 1, 2010 | 13.53 |
| May 28, 2010 | 13.52 |
| May 27, 2010 | 13.49 |
| May 26, 2010 | 13.46 |
| May 25, 2010 | 13.43 |
| May 24, 2010 | 13.41 |
| May 21, 2010 | 13.38 |
| May 20, 2010 | 13.35 |
| May 19, 2010 | 13.32 |
| May 18, 2010 | 13.29 |
| May 17, 2010 | 13.25 |
| May 14, 2010 | 13.21 |
| May 13, 2010 | 13.16 |
| May 12, 2010 | 13.11 |
| May 11, 2010 | 13.05 |
| May 10, 2010 | 12.99 |
| May 7, 2010 | 12.94 |
| May 6, 2010 | 12.90 |
| May 5, 2010 | 12.86 |
| May 4, 2010 | 12.82 |
| May 3, 2010 | 12.77 |
| Apr 30, 2010 | 12.73 |
| Apr 29, 2010 | 12.69 |
| Apr 28, 2010 | 12.64 |
| Apr 27, 2010 | 12.59 |
| Apr 26, 2010 | 12.54 |
| Apr 23, 2010 | 12.50 |
| Apr 22, 2010 | 12.44 |
| Apr 21, 2010 | 12.39 |
| Apr 20, 2010 | 12.34 |
| Apr 19, 2010 | 12.30 |
| Apr 16, 2010 | 12.25 |
| Apr 15, 2010 | 12.21 |
| Apr 14, 2010 | 12.18 |
| Apr 13, 2010 | 12.15 |
| Apr 12, 2010 | 12.13 |
| Apr 9, 2010 | 12.10 |
| Apr 8, 2010 | 12.07 |
| Apr 7, 2010 | 12.03 |
| Apr 6, 2010 | 12.00 |
| Apr 5, 2010 | 11.97 |
| Apr 1, 2010 | 11.94 |
| Mar 31, 2010 | 11.91 |
| Mar 30, 2010 | 11.90 |
| Mar 29, 2010 | 11.87 |
| Mar 26, 2010 | 11.86 |
| Mar 25, 2010 | 11.84 |
| Mar 24, 2010 | 11.82 |
| Mar 23, 2010 | 11.80 |
| Mar 22, 2010 | 11.79 |
| Mar 19, 2010 | 11.77 |
| Mar 18, 2010 | 11.75 |
| Mar 17, 2010 | 11.75 |
| Mar 16, 2010 | 11.74 |
| Mar 15, 2010 | 11.73 |
| Mar 12, 2010 | 11.73 |
| Mar 11, 2010 | 11.72 |
| Mar 10, 2010 | 11.72 |
| Mar 9, 2010 | 11.72 |
| Mar 8, 2010 | 11.72 |
| Mar 5, 2010 | 11.71 |
| Mar 4, 2010 | 11.70 |
| Mar 3, 2010 | 11.70 |
| Mar 2, 2010 | 11.69 |
| Mar 1, 2010 | 11.69 |
| Feb 26, 2010 | 11.69 |
| Feb 25, 2010 | 11.69 |
| Feb 24, 2010 | 11.68 |
| Feb 23, 2010 | 11.68 |
| Feb 22, 2010 | 11.68 |
| Feb 19, 2010 | 11.68 |
| Feb 18, 2010 | 11.68 |
| Feb 17, 2010 | 11.67 |
| Feb 16, 2010 | 11.67 |
| Feb 12, 2010 | 11.66 |
| Feb 11, 2010 | 11.65 |
| Feb 10, 2010 | 11.65 |
| Feb 9, 2010 | 11.64 |
| Feb 8, 2010 | 11.64 |
| Feb 5, 2010 | 11.64 |
| Feb 4, 2010 | 11.64 |
| Feb 3, 2010 | 11.64 |
| Feb 2, 2010 | 11.63 |
| Feb 1, 2010 | 11.62 |
| Jan 29, 2010 | 11.61 |
| Jan 28, 2010 | 11.59 |
| Jan 27, 2010 | 11.57 |
| Jan 26, 2010 | 11.59 |
| Jan 25, 2010 | 11.61 |
| Jan 22, 2010 | 11.64 |
| Jan 21, 2010 | 11.68 |
| Jan 20, 2010 | 11.71 |
| Jan 19, 2010 | 11.75 |
| Jan 15, 2010 | 11.78 |
| Jan 14, 2010 | 11.82 |
| Jan 13, 2010 | 11.86 |
| Jan 12, 2010 | 11.90 |
| Jan 11, 2010 | 11.95 |
| Jan 8, 2010 | 11.99 |
| Jan 7, 2010 | 12.03 |
| Jan 6, 2010 | 12.07 |
| Jan 5, 2010 | 12.12 |
| Jan 4, 2010 | 12.18 |
| Dec 31, 2009 | 12.22 |
| Dec 30, 2009 | 12.28 |
| Dec 29, 2009 | 12.33 |
| Dec 28, 2009 | 12.37 |
| Dec 24, 2009 | 12.42 |
| Dec 23, 2009 | 12.48 |
| Dec 22, 2009 | 12.53 |
| Dec 21, 2009 | 12.57 |
| Dec 18, 2009 | 12.63 |
| Dec 17, 2009 | 12.67 |
| Dec 16, 2009 | 12.72 |
| Dec 15, 2009 | 12.76 |
| Dec 14, 2009 | 12.80 |
| Dec 11, 2009 | 12.83 |
| Dec 10, 2009 | 12.87 |
| Dec 9, 2009 | 12.92 |
| Dec 8, 2009 | 12.97 |
| Dec 7, 2009 | 13.04 |
| Dec 4, 2009 | 13.08 |
| Dec 3, 2009 | 13.13 |
| Dec 2, 2009 | 13.18 |
| Dec 1, 2009 | 13.24 |
| Nov 30, 2009 | 13.30 |
| Nov 27, 2009 | 13.36 |
| Nov 25, 2009 | 13.41 |
| Nov 24, 2009 | 13.46 |
| Nov 23, 2009 | 13.51 |
| Nov 20, 2009 | 13.55 |
| Nov 19, 2009 | 13.59 |
| Nov 18, 2009 | 13.63 |
| Nov 17, 2009 | 13.67 |
| Nov 16, 2009 | 13.71 |
| Nov 13, 2009 | 13.74 |
| Nov 12, 2009 | 13.78 |
| Nov 11, 2009 | 13.80 |
| Nov 10, 2009 | 13.80 |
| Nov 9, 2009 | 13.81 |
| Nov 6, 2009 | 13.82 |
| Nov 5, 2009 | 13.83 |
| Nov 4, 2009 | 13.84 |
| Nov 3, 2009 | 13.85 |
| Nov 2, 2009 | 13.85 |
| Oct 30, 2009 | 13.85 |
| Oct 29, 2009 | 13.85 |
| Oct 28, 2009 | 13.84 |
| Oct 27, 2009 | 13.83 |
| Oct 26, 2009 | 13.81 |
| Oct 23, 2009 | 13.79 |
| Oct 22, 2009 | 13.78 |
| Oct 21, 2009 | 13.76 |
| Oct 20, 2009 | 13.74 |
| Oct 19, 2009 | 13.73 |
| Oct 16, 2009 | 13.71 |
| Oct 15, 2009 | 13.68 |
| Oct 14, 2009 | 13.65 |
| Oct 13, 2009 | 13.62 |
| Oct 12, 2009 | 13.60 |
| Oct 9, 2009 | 13.58 |
| Oct 8, 2009 | 13.56 |
| Oct 7, 2009 | 13.54 |
| Oct 6, 2009 | 13.52 |
| Oct 5, 2009 | 13.51 |
| Oct 2, 2009 | 13.49 |
| Oct 1, 2009 | 13.48 |
| Sep 30, 2009 | 13.46 |
| Sep 29, 2009 | 13.44 |
| Sep 28, 2009 | 13.41 |
| Sep 25, 2009 | 13.37 |
| Sep 24, 2009 | 13.34 |
| Sep 23, 2009 | 13.32 |
| Sep 22, 2009 | 13.28 |
| Sep 21, 2009 | 13.25 |
| Sep 18, 2009 | 13.21 |
| Sep 17, 2009 | 13.17 |
| Sep 16, 2009 | 13.14 |
| Sep 15, 2009 | 13.11 |
| Sep 14, 2009 | 13.08 |
| Sep 11, 2009 | 13.05 |
| Sep 10, 2009 | 13.04 |
| Sep 9, 2009 | 13.02 |
| Sep 8, 2009 | 13.01 |
| Sep 4, 2009 | 13.00 |
| Sep 3, 2009 | 12.99 |
| Sep 2, 2009 | 12.98 |
| Sep 1, 2009 | 12.97 |
| Aug 31, 2009 | 12.96 |
| Aug 28, 2009 | 12.96 |
| Aug 27, 2009 | 12.94 |
| Aug 26, 2009 | 12.91 |
| Aug 25, 2009 | 12.89 |
| Aug 24, 2009 | 12.87 |
| Aug 21, 2009 | 12.85 |
| Aug 20, 2009 | 12.84 |
| Aug 19, 2009 | 12.82 |
| Aug 18, 2009 | 12.81 |
| Aug 17, 2009 | 12.81 |
| Aug 14, 2009 | 12.81 |
| Aug 13, 2009 | 12.82 |
| Aug 12, 2009 | 12.80 |
| Aug 11, 2009 | 12.80 |
| Aug 10, 2009 | 12.80 |
| Aug 7, 2009 | 12.78 |
| Aug 6, 2009 | 12.75 |
| Aug 5, 2009 | 12.74 |
| Aug 4, 2009 | 12.73 |
| Aug 3, 2009 | 12.70 |
| Jul 31, 2009 | 12.68 |
| Jul 30, 2009 | 12.66 |
| Jul 29, 2009 | 12.64 |
| Jul 28, 2009 | 12.63 |
| Jul 27, 2009 | 12.61 |
| Jul 24, 2009 | 12.60 |
| Jul 23, 2009 | 12.58 |
| Jul 22, 2009 | 12.57 |
| Jul 21, 2009 | 12.57 |
| Jul 20, 2009 | 12.56 |
| Jul 17, 2009 | 12.54 |
| Jul 16, 2009 | 12.52 |
| Jul 15, 2009 | 12.51 |
| Jul 14, 2009 | 12.50 |
| Jul 13, 2009 | 12.49 |
| Jul 10, 2009 | 12.49 |
| Jul 9, 2009 | 12.51 |
| Jul 8, 2009 | 12.51 |
| Jul 7, 2009 | 12.51 |
| Jul 6, 2009 | 12.52 |
| Jul 2, 2009 | 12.52 |
| Jul 1, 2009 | 12.54 |
| Jun 30, 2009 | 12.55 |
| Jun 29, 2009 | 12.55 |
| Jun 26, 2009 | 12.56 |
| Jun 25, 2009 | 12.58 |
| Jun 24, 2009 | 12.60 |
| Jun 23, 2009 | 12.61 |
| Jun 22, 2009 | 12.64 |
| Jun 19, 2009 | 12.66 |
| Jun 18, 2009 | 12.67 |
| Jun 17, 2009 | 12.68 |
| Jun 16, 2009 | 12.69 |
| Jun 15, 2009 | 12.72 |
| Jun 12, 2009 | 12.75 |
| Jun 11, 2009 | 12.75 |
| Jun 10, 2009 | 12.74 |
| Jun 9, 2009 | 12.73 |
| Jun 8, 2009 | 12.73 |
| Jun 5, 2009 | 12.75 |
| Jun 4, 2009 | 12.75 |
| Jun 3, 2009 | 12.75 |
| Jun 2, 2009 | 12.78 |
| Jun 1, 2009 | 12.78 |
| May 29, 2009 | 12.79 |
| May 28, 2009 | 12.82 |
| May 27, 2009 | 12.85 |
| May 26, 2009 | 12.86 |
| May 22, 2009 | 12.84 |
| May 21, 2009 | 12.86 |
| May 20, 2009 | 12.84 |
| May 19, 2009 | 12.82 |
| May 18, 2009 | 12.76 |
| May 15, 2009 | 12.71 |
| May 14, 2009 | 12.66 |
| May 13, 2009 | 12.64 |
| May 12, 2009 | 12.62 |
| May 11, 2009 | 12.59 |
| May 8, 2009 | 12.58 |
| May 7, 2009 | 12.56 |
| May 6, 2009 | 12.57 |
| May 5, 2009 | 12.57 |
| May 4, 2009 | 12.57 |
| May 1, 2009 | 12.56 |
| Apr 30, 2009 | 12.57 |
| Apr 29, 2009 | 12.56 |
| Apr 28, 2009 | 12.54 |
| Apr 27, 2009 | 12.54 |
| Apr 24, 2009 | 12.55 |
| Apr 23, 2009 | 12.56 |
| Apr 22, 2009 | 12.57 |
| Apr 21, 2009 | 12.59 |
| Apr 20, 2009 | 12.59 |
| Apr 17, 2009 | 12.62 |
| Apr 16, 2009 | 12.62 |
| Apr 15, 2009 | 12.63 |
| Apr 14, 2009 | 12.65 |
| Apr 13, 2009 | 12.66 |
| Apr 9, 2009 | 12.65 |
| Apr 8, 2009 | 12.66 |
| Apr 7, 2009 | 12.66 |
| Apr 6, 2009 | 12.66 |
| Apr 3, 2009 | 12.66 |
| Apr 2, 2009 | 12.65 |
| Apr 1, 2009 | 12.64 |
| Mar 31, 2009 | 12.64 |
| Mar 30, 2009 | 12.67 |
| Mar 27, 2009 | 12.71 |
| Mar 26, 2009 | 12.74 |
| Mar 25, 2009 | 12.76 |
| Mar 24, 2009 | 12.79 |
| Mar 23, 2009 | 12.83 |
| Mar 20, 2009 | 12.83 |
| Mar 19, 2009 | 12.86 |
| Mar 18, 2009 | 12.88 |
| Mar 17, 2009 | 12.89 |
| Mar 16, 2009 | 12.93 |
| Mar 13, 2009 | 13.00 |
| Mar 12, 2009 | 13.06 |
| Mar 11, 2009 | 13.10 |
| Mar 10, 2009 | 13.19 |
| Mar 9, 2009 | 13.27 |
| Mar 6, 2009 | 13.39 |
| Mar 5, 2009 | 13.46 |
| Mar 4, 2009 | 13.56 |
| Mar 3, 2009 | 13.62 |
| Mar 2, 2009 | 13.70 |
| Feb 27, 2009 | 13.78 |
| Feb 26, 2009 | 13.82 |
| Feb 25, 2009 | 13.87 |
| Feb 24, 2009 | 13.92 |
| Feb 23, 2009 | 13.98 |
| Feb 20, 2009 | 14.03 |
| Feb 19, 2009 | 14.08 |
| Feb 18, 2009 | 14.13 |
| Feb 17, 2009 | 14.16 |
| Feb 13, 2009 | 14.20 |
| Feb 12, 2009 | 14.23 |
| Feb 11, 2009 | 14.22 |
| Feb 10, 2009 | 14.25 |
| Feb 9, 2009 | 14.28 |
| Feb 6, 2009 | 14.29 |
| Feb 5, 2009 | 14.30 |
| Feb 4, 2009 | 14.31 |
| Feb 3, 2009 | 14.29 |
| Feb 2, 2009 | 14.27 |
| Jan 30, 2009 | 14.23 |
| Jan 29, 2009 | 14.21 |
| Jan 28, 2009 | 14.20 |
| Jan 27, 2009 | 14.20 |
| Jan 26, 2009 | 14.20 |
| Jan 23, 2009 | 14.22 |
| Jan 22, 2009 | 14.23 |
| Jan 21, 2009 | 14.25 |
| Jan 20, 2009 | 14.25 |
| Jan 16, 2009 | 14.28 |
| Jan 15, 2009 | 14.28 |
| Jan 14, 2009 | 14.27 |
| Jan 13, 2009 | 14.28 |
| Jan 12, 2009 | 14.26 |
| Jan 9, 2009 | 14.23 |
| Jan 8, 2009 | 14.21 |
| Jan 7, 2009 | 14.15 |
| Jan 6, 2009 | 14.11 |
| Jan 5, 2009 | 14.08 |
| Jan 2, 2009 | 14.06 |
| Dec 31, 2008 | 14.02 |
| Dec 30, 2008 | 13.98 |
| Dec 29, 2008 | 13.95 |
| Dec 26, 2008 | 13.94 |
| Dec 24, 2008 | 13.91 |
| Dec 23, 2008 | 13.87 |
| Dec 22, 2008 | 13.86 |
| Dec 19, 2008 | 13.87 |
| Dec 18, 2008 | 13.80 |
| Dec 17, 2008 | 13.80 |
| Dec 16, 2008 | 13.77 |
| Dec 15, 2008 | 13.76 |
| Dec 12, 2008 | 13.77 |
| Dec 11, 2008 | 13.77 |
| Dec 10, 2008 | 13.76 |
| Dec 9, 2008 | 13.75 |
| Dec 8, 2008 | 13.76 |
| Dec 5, 2008 | 13.77 |
| Dec 4, 2008 | 13.80 |
| Dec 3, 2008 | 13.84 |
| Dec 2, 2008 | 13.88 |
| Dec 1, 2008 | 13.91 |
| Nov 28, 2008 | 13.98 |
| Nov 26, 2008 | 14.02 |
| Nov 25, 2008 | 14.01 |
| Nov 24, 2008 | 14.05 |
| Nov 21, 2008 | 14.04 |
| Nov 20, 2008 | 14.05 |
| Nov 19, 2008 | 14.09 |
| Nov 18, 2008 | 14.13 |
| Nov 17, 2008 | 14.16 |
| Nov 14, 2008 | 14.18 |
| Nov 13, 2008 | 14.21 |
| Nov 12, 2008 | 14.20 |
| Nov 11, 2008 | 14.20 |
| Nov 10, 2008 | 14.20 |
| Nov 7, 2008 | 14.20 |
| Nov 6, 2008 | 14.20 |
| Nov 5, 2008 | 14.19 |
| Nov 4, 2008 | 14.18 |
| Nov 3, 2008 | 14.16 |
| Oct 31, 2008 | 14.17 |
| Oct 30, 2008 | 14.15 |
| Oct 29, 2008 | 14.17 |
| Oct 28, 2008 | 14.19 |
| Oct 27, 2008 | 14.21 |
| Oct 24, 2008 | 14.27 |
| Oct 23, 2008 | 14.31 |
| Oct 22, 2008 | 14.34 |
| Oct 21, 2008 | 14.37 |
| Oct 20, 2008 | 14.38 |
| Oct 17, 2008 | 14.37 |
| Oct 16, 2008 | 14.36 |
| Oct 15, 2008 | 14.34 |
| Oct 14, 2008 | 14.35 |
| Oct 13, 2008 | 14.35 |
| Oct 10, 2008 | 14.33 |
| Oct 9, 2008 | 14.32 |
| Oct 8, 2008 | 14.37 |
| Oct 7, 2008 | 14.38 |
| Oct 6, 2008 | 14.38 |
| Oct 3, 2008 | 14.37 |
| Oct 2, 2008 | 14.37 |
| Oct 1, 2008 | 14.36 |
| Sep 30, 2008 | 14.37 |
| Sep 29, 2008 | 14.36 |
| Sep 26, 2008 | 14.35 |
| Sep 25, 2008 | 14.33 |
| Sep 24, 2008 | 14.30 |
| Sep 23, 2008 | 14.26 |
| Sep 22, 2008 | 14.22 |
| Sep 19, 2008 | 14.19 |
| Sep 18, 2008 | 14.15 |
| Sep 17, 2008 | 14.08 |
| Sep 16, 2008 | 14.08 |
| Sep 15, 2008 | 14.02 |
| Sep 12, 2008 | 14.02 |
| Sep 11, 2008 | 13.99 |
| Sep 10, 2008 | 13.97 |
| Sep 9, 2008 | 13.93 |
| Sep 8, 2008 | 13.91 |
| Sep 5, 2008 | 13.90 |
| Sep 4, 2008 | 13.89 |
| Sep 3, 2008 | 13.90 |
| Sep 2, 2008 | 13.91 |
| Aug 29, 2008 | 13.92 |
| Aug 28, 2008 | 13.95 |
| Aug 27, 2008 | 13.97 |
| Aug 26, 2008 | 13.99 |
| Aug 25, 2008 | 14.03 |
| Aug 22, 2008 | 14.08 |
| Aug 21, 2008 | 14.10 |
| Aug 20, 2008 | 14.12 |
| Aug 19, 2008 | 14.15 |
| Aug 18, 2008 | 14.19 |
| Aug 15, 2008 | 14.22 |
| Aug 14, 2008 | 14.25 |
| Aug 13, 2008 | 14.28 |
| Aug 12, 2008 | 14.31 |
| Aug 11, 2008 | 14.34 |
| Aug 8, 2008 | 14.38 |
| Aug 7, 2008 | 14.43 |
| Aug 6, 2008 | 14.49 |
| Aug 5, 2008 | 14.55 |
| Aug 4, 2008 | 14.60 |
| Aug 1, 2008 | 14.66 |
| Jul 31, 2008 | 14.70 |
| Jul 30, 2008 | 14.74 |
| Jul 29, 2008 | 14.78 |
| Jul 28, 2008 | 14.82 |
| Jul 25, 2008 | 14.87 |
| Jul 24, 2008 | 14.92 |
| Jul 23, 2008 | 14.96 |
| Jul 22, 2008 | 15.00 |
| Jul 21, 2008 | 15.02 |
| Jul 18, 2008 | 15.04 |
| Jul 17, 2008 | 15.07 |
| Jul 16, 2008 | 15.10 |
| Jul 15, 2008 | 15.12 |
| Jul 14, 2008 | 15.17 |
| Jul 11, 2008 | 15.21 |
| Jul 10, 2008 | 15.24 |
| Jul 9, 2008 | 15.27 |
| Jul 8, 2008 | 15.32 |
| Jul 7, 2008 | 15.35 |
| Jul 3, 2008 | 15.41 |
| Jul 2, 2008 | 15.43 |
| Jul 1, 2008 | 15.46 |
| Jun 30, 2008 | 15.51 |
| Jun 27, 2008 | 15.58 |
| Jun 26, 2008 | 15.63 |
| Jun 25, 2008 | 15.67 |
| Jun 24, 2008 | 15.70 |
| Jun 23, 2008 | 15.73 |
| Jun 20, 2008 | 15.76 |
| Jun 19, 2008 | 15.77 |
| Jun 18, 2008 | 15.77 |
| Jun 17, 2008 | 15.78 |
| Jun 16, 2008 | 15.79 |
| Jun 13, 2008 | 15.78 |
| Jun 12, 2008 | 15.78 |
| Jun 11, 2008 | 15.78 |
| Jun 10, 2008 | 15.79 |
| Jun 9, 2008 | 15.77 |
| Jun 6, 2008 | 15.76 |
| Jun 5, 2008 | 15.76 |
| Jun 4, 2008 | 15.74 |
| Jun 3, 2008 | 15.73 |
| Jun 2, 2008 | 15.71 |
| May 30, 2008 | 15.70 |
| May 29, 2008 | 15.67 |
| May 28, 2008 | 15.62 |
| May 27, 2008 | 15.58 |
| May 23, 2008 | 15.53 |
| May 22, 2008 | 15.49 |
| May 21, 2008 | 15.44 |
| May 20, 2008 | 15.41 |
| May 19, 2008 | 15.35 |
| May 16, 2008 | 15.31 |
| May 15, 2008 | 15.25 |
| May 14, 2008 | 15.20 |
| May 13, 2008 | 15.15 |
| May 12, 2008 | 15.10 |
| May 9, 2008 | 15.05 |
| May 8, 2008 | 15.01 |
| May 7, 2008 | 14.99 |
| May 6, 2008 | 14.96 |
| May 5, 2008 | 14.92 |
| May 2, 2008 | 14.88 |
| May 1, 2008 | 14.84 |
| Apr 30, 2008 | 14.80 |
| Apr 29, 2008 | 14.76 |
| Apr 28, 2008 | 14.72 |
| Apr 25, 2008 | 14.68 |
| Apr 24, 2008 | 14.65 |
| Apr 23, 2008 | 14.61 |
| Apr 22, 2008 | 14.57 |
| Apr 21, 2008 | 14.54 |
| Apr 18, 2008 | 14.50 |
| Apr 17, 2008 | 14.46 |
| Apr 16, 2008 | 14.43 |
| Apr 15, 2008 | 14.40 |
| Apr 14, 2008 | 14.38 |
| Apr 11, 2008 | 14.38 |
| Apr 10, 2008 | 14.34 |
| Apr 9, 2008 | 14.31 |
| Apr 8, 2008 | 14.28 |
| Apr 7, 2008 | 14.24 |
| Apr 4, 2008 | 14.18 |
| Apr 3, 2008 | 14.14 |
| Apr 2, 2008 | 14.09 |
| Apr 1, 2008 | 14.03 |
| Mar 31, 2008 | 13.97 |
| Mar 28, 2008 | 13.94 |
| Mar 27, 2008 | 13.89 |
| Mar 26, 2008 | 13.83 |
| Mar 25, 2008 | 13.76 |
| Mar 24, 2008 | 13.72 |
| Mar 20, 2008 | 13.67 |
| Mar 19, 2008 | 13.62 |
| Mar 18, 2008 | 13.59 |
| Mar 17, 2008 | 13.56 |
| Mar 14, 2008 | 13.54 |
| Mar 13, 2008 | 13.52 |
| Mar 12, 2008 | 13.52 |
| Mar 11, 2008 | 13.52 |
| Mar 10, 2008 | 13.52 |
| Mar 7, 2008 | 13.56 |
| Mar 6, 2008 | 13.58 |
| Mar 5, 2008 | 13.60 |
| Mar 4, 2008 | 13.60 |
| Mar 3, 2008 | 13.61 |
| Feb 29, 2008 | 13.61 |
| Feb 28, 2008 | 13.59 |
| Feb 27, 2008 | 13.58 |
| Feb 26, 2008 | 13.57 |
| Feb 25, 2008 | 13.56 |
| Feb 22, 2008 | 13.54 |
| Feb 21, 2008 | 13.53 |
| Feb 20, 2008 | 13.52 |
| Feb 19, 2008 | 13.51 |
| Feb 15, 2008 | 13.48 |
| Feb 14, 2008 | 13.46 |
| Feb 13, 2008 | 13.43 |
| Feb 12, 2008 | 13.40 |
| Feb 11, 2008 | 13.39 |
| Feb 8, 2008 | 13.39 |
| Feb 7, 2008 | 13.38 |
| Feb 6, 2008 | 13.36 |
| Feb 5, 2008 | 13.35 |
| Feb 4, 2008 | 13.34 |
| Feb 1, 2008 | 13.31 |
| Jan 31, 2008 | 13.29 |
| Jan 30, 2008 | 13.26 |
| Jan 29, 2008 | 13.26 |
| Jan 28, 2008 | 13.26 |
| Jan 25, 2008 | 13.27 |
| Jan 24, 2008 | 13.28 |
| Jan 23, 2008 | 13.31 |
| Jan 22, 2008 | 13.31 |
| Jan 18, 2008 | 13.32 |
| Jan 17, 2008 | 13.35 |
| Jan 16, 2008 | 13.36 |
| Jan 15, 2008 | 13.36 |
| Jan 14, 2008 | 13.37 |
| Jan 11, 2008 | 13.39 |
| Jan 10, 2008 | 13.42 |
| Jan 9, 2008 | 13.42 |
| Jan 8, 2008 | 13.44 |
| Jan 7, 2008 | 13.46 |
| Jan 4, 2008 | 13.46 |
| Jan 3, 2008 | 13.48 |
| Jan 2, 2008 | 13.50 |
| Dec 31, 2007 | 13.50 |
| Dec 28, 2007 | 13.50 |
| Dec 27, 2007 | 13.50 |
| Dec 26, 2007 | 13.51 |
| Dec 24, 2007 | 13.50 |
| Dec 21, 2007 | 13.53 |
| Dec 20, 2007 | 13.56 |
| Dec 19, 2007 | 13.62 |
| Dec 18, 2007 | 13.67 |
| Dec 17, 2007 | 13.73 |
| Dec 14, 2007 | 13.81 |
| Dec 13, 2007 | 13.87 |
| Dec 12, 2007 | 13.91 |
| Dec 11, 2007 | 13.97 |
| Dec 10, 2007 | 14.03 |
| Dec 7, 2007 | 14.08 |
| Dec 6, 2007 | 14.14 |
| Dec 5, 2007 | 14.20 |
| Dec 4, 2007 | 14.26 |
| Dec 3, 2007 | 14.33 |
| Nov 30, 2007 | 14.41 |
| Nov 29, 2007 | 14.49 |
| Nov 28, 2007 | 14.57 |
| Nov 27, 2007 | 14.63 |
| Nov 26, 2007 | 14.67 |
| Nov 23, 2007 | 14.73 |
| Nov 21, 2007 | 14.77 |
| Nov 20, 2007 | 14.82 |
| Nov 19, 2007 | 14.87 |
| Nov 16, 2007 | 14.91 |
| Nov 15, 2007 | 14.96 |
| Nov 14, 2007 | 15.00 |
| Nov 13, 2007 | 15.03 |
| Nov 12, 2007 | 15.07 |
| Nov 9, 2007 | 15.10 |
| Nov 8, 2007 | 15.13 |
| Nov 7, 2007 | 15.17 |
| Nov 6, 2007 | 15.21 |
| Nov 5, 2007 | 15.26 |
| Nov 2, 2007 | 15.32 |
| Nov 1, 2007 | 15.37 |
| Oct 31, 2007 | 15.44 |
| Oct 30, 2007 | 15.49 |
| Oct 29, 2007 | 15.55 |
| Oct 26, 2007 | 15.60 |
| Oct 25, 2007 | 15.64 |
| Oct 24, 2007 | 15.68 |
| Oct 23, 2007 | 15.72 |
| Oct 22, 2007 | 15.76 |
| Oct 19, 2007 | 15.80 |
| Oct 18, 2007 | 15.84 |
| Oct 17, 2007 | 15.87 |
| Oct 16, 2007 | 15.91 |
| Oct 15, 2007 | 15.95 |
| Oct 12, 2007 | 15.96 |
| Oct 11, 2007 | 15.96 |
| Oct 10, 2007 | 15.95 |
| Oct 9, 2007 | 15.92 |
| Oct 8, 2007 | 15.90 |
| Oct 5, 2007 | 15.87 |
| Oct 4, 2007 | 15.84 |
| Oct 3, 2007 | 15.82 |
| Oct 2, 2007 | 15.81 |
| Oct 1, 2007 | 15.80 |
| Sep 28, 2007 | 15.77 |
| Sep 27, 2007 | 15.77 |
| Sep 26, 2007 | 15.75 |
| Sep 25, 2007 | 15.73 |
| Sep 24, 2007 | 15.70 |
| Sep 21, 2007 | 15.64 |
| Sep 20, 2007 | 15.60 |
| Sep 19, 2007 | 15.55 |
| Sep 18, 2007 | 15.49 |
| Sep 17, 2007 | 15.44 |
| Sep 14, 2007 | 15.43 |
| Sep 13, 2007 | 15.40 |
| Sep 12, 2007 | 15.37 |
| Sep 11, 2007 | 15.34 |
| Sep 10, 2007 | 15.31 |
| Sep 7, 2007 | 15.29 |
| Sep 6, 2007 | 15.28 |
| Sep 5, 2007 | 15.25 |
| Sep 4, 2007 | 15.23 |
| Aug 31, 2007 | 15.20 |
| Aug 30, 2007 | 15.18 |
| Aug 29, 2007 | 15.16 |
| Aug 28, 2007 | 15.14 |
| Aug 27, 2007 | 15.13 |
| Aug 24, 2007 | 15.10 |
| Aug 23, 2007 | 15.06 |
| Aug 22, 2007 | 15.03 |
| Aug 21, 2007 | 14.98 |
| Aug 20, 2007 | 14.94 |
| Aug 17, 2007 | 14.91 |
| Aug 16, 2007 | 14.87 |
| Aug 15, 2007 | 14.84 |
| Aug 14, 2007 | 14.82 |
| Aug 13, 2007 | 14.82 |
| Aug 10, 2007 | 14.80 |
| Aug 9, 2007 | 14.78 |
| Aug 8, 2007 | 14.76 |
| Aug 7, 2007 | 14.74 |
| Aug 6, 2007 | 14.71 |
| Aug 3, 2007 | 14.67 |
| Aug 2, 2007 | 14.65 |
| Aug 1, 2007 | 14.61 |
| Jul 31, 2007 | 14.57 |
| Jul 30, 2007 | 14.55 |
| Jul 27, 2007 | 14.53 |
| Jul 26, 2007 | 14.52 |
| Jul 25, 2007 | 14.50 |
| Jul 24, 2007 | 14.49 |
| Jul 23, 2007 | 14.47 |
| Jul 20, 2007 | 14.44 |
| Jul 19, 2007 | 14.44 |
| Jul 18, 2007 | 14.43 |
| Jul 17, 2007 | 14.42 |
| Jul 16, 2007 | 14.42 |
| Jul 13, 2007 | 14.43 |
| Jul 12, 2007 | 14.46 |
| Jul 11, 2007 | 14.47 |
| Jul 10, 2007 | 14.48 |
| Jul 9, 2007 | 14.50 |
| Jul 6, 2007 | 14.52 |
| Jul 5, 2007 | 14.53 |
| Jul 3, 2007 | 14.55 |
| Jul 2, 2007 | 14.57 |
| Jun 29, 2007 | 14.60 |
| Jun 28, 2007 | 14.62 |
| Jun 27, 2007 | 14.64 |
| Jun 26, 2007 | 14.65 |
| Jun 25, 2007 | 14.68 |
| Jun 22, 2007 | 14.70 |
| Jun 21, 2007 | 14.71 |
| Jun 20, 2007 | 14.72 |
| Jun 19, 2007 | 14.73 |
| Jun 18, 2007 | 14.72 |
| Jun 15, 2007 | 14.73 |
| Jun 14, 2007 | 14.75 |
| Jun 13, 2007 | 14.78 |
| Jun 12, 2007 | 14.79 |
| Jun 11, 2007 | 14.81 |
| Jun 8, 2007 | 14.81 |
| Jun 7, 2007 | 14.82 |
| Jun 6, 2007 | 14.83 |
| Jun 5, 2007 | 14.85 |
| Jun 4, 2007 | 14.86 |
| Jun 1, 2007 | 14.87 |
| May 31, 2007 | 14.87 |
| May 30, 2007 | 14.88 |
| May 29, 2007 | 14.88 |
| May 25, 2007 | 14.89 |
| May 24, 2007 | 14.90 |
| May 23, 2007 | 14.91 |
| May 22, 2007 | 14.92 |
| May 21, 2007 | 14.95 |
| May 18, 2007 | 14.97 |
| May 17, 2007 | 14.98 |
| May 16, 2007 | 15.00 |
| May 15, 2007 | 15.02 |
| May 14, 2007 | 15.03 |
| May 11, 2007 | 15.04 |
| May 10, 2007 | 15.05 |
| May 9, 2007 | 15.07 |
| May 8, 2007 | 15.08 |
| May 7, 2007 | 15.10 |
| May 4, 2007 | 15.13 |
| May 3, 2007 | 15.16 |
| May 2, 2007 | 15.20 |
| May 1, 2007 | 15.22 |
| Apr 30, 2007 | 15.25 |
| Apr 27, 2007 | 15.28 |
| Apr 26, 2007 | 15.31 |
| Apr 25, 2007 | 15.34 |
| Apr 24, 2007 | 15.37 |
| Apr 23, 2007 | 15.39 |
| Apr 20, 2007 | 15.41 |
| Apr 19, 2007 | 15.42 |
| Apr 18, 2007 | 15.44 |
| Apr 17, 2007 | 15.45 |
| Apr 16, 2007 | 15.47 |
| Apr 13, 2007 | 15.48 |
| Apr 12, 2007 | 15.51 |
| Apr 11, 2007 | 15.53 |
| Apr 10, 2007 | 15.56 |
| Apr 9, 2007 | 15.59 |
| Apr 5, 2007 | 15.61 |
| Apr 4, 2007 | 15.63 |
| Apr 3, 2007 | 15.65 |
| Apr 2, 2007 | 15.66 |
| Mar 30, 2007 | 15.69 |
| Mar 29, 2007 | 15.71 |
| Mar 28, 2007 | 15.74 |
| Mar 27, 2007 | 15.78 |
| Mar 26, 2007 | 15.81 |
| Mar 23, 2007 | 15.85 |
| Mar 22, 2007 | 15.88 |
| Mar 21, 2007 | 15.91 |
| Mar 20, 2007 | 15.95 |
| Mar 19, 2007 | 15.98 |
| Mar 16, 2007 | 16.02 |
| Mar 15, 2007 | 16.07 |
| Mar 14, 2007 | 16.12 |
| Mar 13, 2007 | 16.16 |
| Mar 12, 2007 | 16.22 |
| Mar 9, 2007 | 16.26 |
| Mar 8, 2007 | 16.29 |
| Mar 7, 2007 | 16.33 |
| Mar 6, 2007 | 16.37 |
| Mar 5, 2007 | 16.40 |
| Mar 2, 2007 | 16.43 |
| Mar 1, 2007 | 16.46 |
| Feb 28, 2007 | 16.49 |
| Feb 27, 2007 | 16.51 |
| Feb 26, 2007 | 16.54 |
| Feb 23, 2007 | 16.55 |
| Feb 22, 2007 | 16.56 |
| Feb 21, 2007 | 16.57 |
| Feb 20, 2007 | 16.58 |
| Feb 16, 2007 | 16.59 |
| Feb 15, 2007 | 16.61 |
| Feb 14, 2007 | 16.61 |
| Feb 13, 2007 | 16.62 |
| Feb 12, 2007 | 16.62 |
| Feb 9, 2007 | 16.62 |
| Feb 8, 2007 | 16.62 |
| Feb 7, 2007 | 16.64 |
| Feb 6, 2007 | 16.65 |
| Feb 5, 2007 | 16.67 |
| Feb 2, 2007 | 16.69 |
| Feb 1, 2007 | 16.71 |
| Jan 31, 2007 | 16.72 |
| Jan 30, 2007 | 16.73 |
| Jan 29, 2007 | 16.75 |
| Jan 26, 2007 | 16.77 |
| Jan 25, 2007 | 16.78 |
| Jan 24, 2007 | 16.80 |
| Jan 23, 2007 | 16.82 |
| Jan 22, 2007 | 16.83 |
| Jan 19, 2007 | 16.84 |
| Jan 18, 2007 | 16.84 |
| Jan 17, 2007 | 16.85 |
| Jan 16, 2007 | 16.86 |
| Jan 12, 2007 | 16.87 |
| Jan 11, 2007 | 16.88 |
| Jan 10, 2007 | 16.87 |
| Jan 9, 2007 | 16.88 |
| Jan 8, 2007 | 16.88 |
| Jan 5, 2007 | 16.87 |
| Jan 4, 2007 | 16.88 |
| Jan 3, 2007 | 16.87 |
| Dec 29, 2006 | 16.86 |
| Dec 28, 2006 | 16.85 |
| Dec 27, 2006 | 16.84 |
| Dec 26, 2006 | 16.82 |
| Dec 22, 2006 | 16.81 |
| Dec 21, 2006 | 16.81 |
| Dec 20, 2006 | 16.80 |
| Dec 19, 2006 | 16.80 |
| Dec 18, 2006 | 16.79 |
| Dec 15, 2006 | 16.79 |
| Dec 14, 2006 | 16.78 |
| Dec 13, 2006 | 16.77 |
| Dec 12, 2006 | 16.75 |
| Dec 11, 2006 | 16.74 |
| Dec 8, 2006 | 16.72 |
| Dec 7, 2006 | 16.70 |
| Dec 6, 2006 | 16.68 |
| Dec 5, 2006 | 16.66 |
| Dec 4, 2006 | 16.64 |
| Dec 1, 2006 | 16.62 |
| Nov 30, 2006 | 16.62 |
| Nov 29, 2006 | 16.61 |
| Nov 28, 2006 | 16.59 |
| Nov 27, 2006 | 16.59 |
| Nov 24, 2006 | 16.59 |
| Nov 22, 2006 | 16.57 |
| Nov 21, 2006 | 16.56 |
| Nov 20, 2006 | 16.54 |
| Nov 17, 2006 | 16.51 |
| Nov 16, 2006 | 16.48 |
| Nov 15, 2006 | 16.46 |
| Nov 14, 2006 | 16.43 |
| Nov 13, 2006 | 16.42 |
| Nov 10, 2006 | 16.41 |
| Nov 9, 2006 | 16.40 |
| Nov 8, 2006 | 16.38 |
| Nov 7, 2006 | 16.36 |
| Nov 6, 2006 | 16.35 |
| Nov 3, 2006 | 16.32 |
| Nov 2, 2006 | 16.30 |
| Nov 1, 2006 | 16.27 |
| Oct 31, 2006 | 16.25 |
| Oct 30, 2006 | 16.22 |
| Oct 27, 2006 | 16.19 |
| Oct 26, 2006 | 16.16 |
| Oct 25, 2006 | 16.14 |
| Oct 24, 2006 | 16.13 |
| Oct 23, 2006 | 16.11 |
| Oct 20, 2006 | 16.09 |
| Oct 19, 2006 | 16.06 |
| Oct 18, 2006 | 16.04 |
| Oct 17, 2006 | 16.02 |
| Oct 16, 2006 | 16.02 |
| Oct 13, 2006 | 16.01 |
| Oct 12, 2006 | 16.01 |
| Oct 11, 2006 | 16.01 |
| Oct 10, 2006 | 16.00 |
| Oct 9, 2006 | 15.99 |
| Oct 6, 2006 | 15.99 |
| Oct 5, 2006 | 15.97 |
| Oct 4, 2006 | 15.97 |
| Oct 3, 2006 | 15.97 |
| Oct 2, 2006 | 15.97 |
| Sep 29, 2006 | 15.96 |
| Sep 28, 2006 | 15.96 |
| Sep 27, 2006 | 15.95 |
| Sep 26, 2006 | 15.94 |
| Sep 25, 2006 | 15.92 |
| Sep 22, 2006 | 15.90 |
| Sep 21, 2006 | 15.88 |
| Sep 20, 2006 | 15.87 |
| Sep 19, 2006 | 15.86 |
| Sep 18, 2006 | 15.87 |
| Sep 15, 2006 | 15.86 |
| Sep 14, 2006 | 15.85 |
| Sep 13, 2006 | 15.84 |
| Sep 12, 2006 | 15.83 |
| Sep 11, 2006 | 15.83 |
| Sep 8, 2006 | 15.83 |
| Sep 7, 2006 | 15.82 |
| Sep 6, 2006 | 15.81 |
| Sep 5, 2006 | 15.79 |
| Sep 1, 2006 | 15.75 |
| Aug 31, 2006 | 15.71 |
| Aug 30, 2006 | 15.67 |
| Aug 29, 2006 | 15.64 |
| Aug 28, 2006 | 15.60 |
| Aug 25, 2006 | 15.57 |
| Aug 24, 2006 | 15.57 |
| Aug 23, 2006 | 15.55 |
| Aug 22, 2006 | 15.53 |
| Aug 21, 2006 | 15.53 |
| Aug 18, 2006 | 15.52 |
| Aug 17, 2006 | 15.50 |
| Aug 16, 2006 | 15.48 |
| Aug 15, 2006 | 15.45 |
| Aug 14, 2006 | 15.42 |
| Aug 11, 2006 | 15.42 |
| Aug 10, 2006 | 15.42 |
| Aug 9, 2006 | 15.41 |
| Aug 8, 2006 | 15.39 |
| Aug 7, 2006 | 15.38 |
| Aug 4, 2006 | 15.36 |
| Aug 3, 2006 | 15.33 |
| Aug 2, 2006 | 15.29 |
| Aug 1, 2006 | 15.24 |
| Jul 31, 2006 | 15.21 |
| Jul 28, 2006 | 15.16 |
| Jul 27, 2006 | 15.12 |
| Jul 26, 2006 | 15.09 |
| Jul 25, 2006 | 15.06 |
| Jul 24, 2006 | 15.02 |
| Jul 21, 2006 | 14.99 |
| Jul 20, 2006 | 15.00 |
| Jul 19, 2006 | 15.00 |
| Jul 18, 2006 | 14.99 |
| Jul 17, 2006 | 15.00 |
| Jul 14, 2006 | 15.02 |
| Jul 13, 2006 | 15.04 |
| Jul 12, 2006 | 15.06 |
| Jul 11, 2006 | 15.06 |
| Jul 10, 2006 | 15.04 |
| Jul 7, 2006 | 15.02 |
| Jul 6, 2006 | 15.01 |
| Jul 5, 2006 | 15.00 |
| Jul 3, 2006 | 14.99 |
| Jun 30, 2006 | 14.98 |
| Jun 29, 2006 | 14.97 |
| Jun 28, 2006 | 14.97 |
| Jun 27, 2006 | 14.98 |
| Jun 26, 2006 | 15.00 |
| Jun 23, 2006 | 15.01 |
| Jun 22, 2006 | 15.04 |
| Jun 21, 2006 | 15.05 |
| Jun 20, 2006 | 15.06 |
| Jun 19, 2006 | 15.07 |
| Jun 16, 2006 | 15.10 |
| Jun 15, 2006 | 15.11 |
| Jun 14, 2006 | 15.11 |
| Jun 13, 2006 | 15.13 |
| Jun 12, 2006 | 15.15 |
| Jun 9, 2006 | 15.15 |
| Jun 8, 2006 | 15.15 |
| Jun 7, 2006 | 15.15 |
| Jun 6, 2006 | 15.16 |
| Jun 5, 2006 | 15.17 |
| Jun 2, 2006 | 15.17 |
| Jun 1, 2006 | 15.16 |
| May 31, 2006 | 15.14 |
| May 30, 2006 | 15.13 |
| May 26, 2006 | 15.14 |
| May 25, 2006 | 15.13 |
| May 24, 2006 | 15.13 |
| May 23, 2006 | 15.13 |
| May 22, 2006 | 15.13 |
| May 19, 2006 | 15.15 |
| May 18, 2006 | 15.16 |
| May 17, 2006 | 15.18 |
| May 16, 2006 | 15.19 |
| May 15, 2006 | 15.20 |
| May 12, 2006 | 15.21 |
| May 11, 2006 | 15.22 |
| May 10, 2006 | 15.23 |
| May 9, 2006 | 15.22 |
| May 8, 2006 | 15.20 |
| May 5, 2006 | 15.18 |
| May 4, 2006 | 15.16 |
| May 3, 2006 | 15.14 |
| May 2, 2006 | 15.12 |
| May 1, 2006 | 15.10 |
| Apr 28, 2006 | 15.08 |
| Apr 27, 2006 | 15.08 |
| Apr 26, 2006 | 15.07 |
| Apr 25, 2006 | 15.06 |
| Apr 24, 2006 | 15.06 |
| Apr 21, 2006 | 15.05 |
| Apr 20, 2006 | 15.03 |
| Apr 19, 2006 | 15.01 |
| Apr 18, 2006 | 14.99 |
| Apr 17, 2006 | 14.97 |
| Apr 13, 2006 | 14.95 |
| Apr 12, 2006 | 14.92 |
| Apr 11, 2006 | 14.90 |
| Apr 10, 2006 | 14.89 |
| Apr 7, 2006 | 14.88 |
| Apr 6, 2006 | 14.87 |
| Apr 5, 2006 | 14.85 |
| Apr 4, 2006 | 14.83 |
| Apr 3, 2006 | 14.81 |
| Mar 31, 2006 | 14.78 |
| Mar 30, 2006 | 14.75 |
| Mar 29, 2006 | 14.72 |
| Mar 28, 2006 | 14.70 |
| Mar 27, 2006 | 14.67 |
| Mar 24, 2006 | 14.64 |
| Mar 23, 2006 | 14.61 |
| Mar 22, 2006 | 14.59 |
| Mar 21, 2006 | 14.56 |
| Mar 20, 2006 | 14.54 |
| Mar 17, 2006 | 14.51 |
| Mar 16, 2006 | 14.48 |
| Mar 15, 2006 | 14.46 |
| Mar 14, 2006 | 14.43 |
| Mar 13, 2006 | 14.40 |
| Mar 10, 2006 | 14.38 |
| Mar 9, 2006 | 14.37 |
| Mar 8, 2006 | 14.36 |
| Mar 7, 2006 | 14.36 |
| Mar 6, 2006 | 14.35 |
| Mar 3, 2006 | 14.34 |
| Mar 2, 2006 | 14.33 |
| Mar 1, 2006 | 14.31 |
| Feb 28, 2006 | 14.30 |
| Feb 27, 2006 | 14.30 |
| Feb 24, 2006 | 14.31 |
| Feb 23, 2006 | 14.30 |
| Feb 22, 2006 | 14.29 |
| Feb 21, 2006 | 14.28 |
| Feb 17, 2006 | 14.28 |
| Feb 16, 2006 | 14.27 |
| Feb 15, 2006 | 14.26 |
| Feb 14, 2006 | 14.26 |
| Feb 13, 2006 | 14.26 |
| Feb 10, 2006 | 14.26 |
| Feb 9, 2006 | 14.26 |
| Feb 8, 2006 | 14.26 |
| Feb 7, 2006 | 14.26 |
| Feb 6, 2006 | 14.27 |
| Feb 3, 2006 | 14.27 |
| Feb 2, 2006 | 14.28 |
| Feb 1, 2006 | 14.28 |
| Jan 31, 2006 | 14.29 |
| Jan 30, 2006 | 14.28 |
| Jan 27, 2006 | 14.29 |
| Jan 26, 2006 | 14.29 |
| Jan 25, 2006 | 14.29 |
| Jan 24, 2006 | 14.29 |
| Jan 23, 2006 | 14.29 |
| Jan 20, 2006 | 14.29 |
| Jan 19, 2006 | 14.30 |
| Jan 18, 2006 | 14.30 |
| Jan 17, 2006 | 14.31 |
| Jan 13, 2006 | 14.31 |
| Jan 12, 2006 | 14.31 |
| Jan 11, 2006 | 14.32 |
| Jan 10, 2006 | 14.32 |
| Jan 9, 2006 | 14.31 |
| Jan 6, 2006 | 14.30 |
| Jan 5, 2006 | 14.30 |
| Jan 4, 2006 | 14.29 |
| Jan 3, 2006 | 14.28 |
| Dec 30, 2005 | 14.26 |
| Dec 29, 2005 | 14.25 |
| Dec 28, 2005 | 14.24 |
| Dec 27, 2005 | 14.22 |
| Dec 23, 2005 | 14.20 |
| Dec 22, 2005 | 14.17 |
| Dec 21, 2005 | 14.14 |
| Dec 20, 2005 | 14.11 |
| Dec 19, 2005 | 14.09 |
| Dec 16, 2005 | 14.07 |
| Dec 15, 2005 | 14.04 |
| Dec 14, 2005 | 14.01 |
| Dec 13, 2005 | 13.99 |
| Dec 12, 2005 | 13.97 |
| Dec 9, 2005 | 13.96 |
| Dec 8, 2005 | 13.96 |
| Dec 7, 2005 | 13.96 |
| Dec 6, 2005 | 13.95 |
| Dec 5, 2005 | 13.94 |
| Dec 2, 2005 | 13.93 |
| Dec 1, 2005 | 13.92 |
| Nov 30, 2005 | 13.89 |
| Nov 29, 2005 | 13.87 |
| Nov 28, 2005 | 13.86 |
| Nov 25, 2005 | 13.85 |
| Nov 23, 2005 | 13.83 |
| Nov 22, 2005 | 13.81 |
| Nov 21, 2005 | 13.80 |
| Nov 18, 2005 | 13.79 |
| Nov 17, 2005 | 13.78 |
| Nov 16, 2005 | 13.76 |
| Nov 15, 2005 | 13.76 |
| Nov 14, 2005 | 13.75 |
| Nov 11, 2005 | 13.74 |
| Nov 10, 2005 | 13.73 |
| Nov 9, 2005 | 13.73 |
| Nov 8, 2005 | 13.72 |
| Nov 7, 2005 | 13.71 |
| Nov 4, 2005 | 13.71 |
| Nov 3, 2005 | 13.68 |
| Nov 2, 2005 | 13.66 |
| Nov 1, 2005 | 13.65 |
| Oct 31, 2005 | 13.64 |
| Oct 28, 2005 | 13.62 |
| Oct 27, 2005 | 13.61 |
| Oct 26, 2005 | 13.60 |
| Oct 25, 2005 | 13.60 |
| Oct 24, 2005 | 13.59 |
| Oct 21, 2005 | 13.59 |
| Oct 20, 2005 | 13.60 |
| Oct 19, 2005 | 13.62 |
| Oct 18, 2005 | 13.64 |
| Oct 17, 2005 | 13.67 |
| Oct 14, 2005 | 13.69 |
| Oct 13, 2005 | 13.71 |
| Oct 12, 2005 | 13.74 |
| Oct 11, 2005 | 13.77 |
| Oct 10, 2005 | 13.80 |
| Oct 7, 2005 | 13.82 |
| Oct 6, 2005 | 13.85 |
| Oct 5, 2005 | 13.88 |
| Oct 4, 2005 | 13.91 |
| Oct 3, 2005 | 13.92 |
| Sep 30, 2005 | 13.93 |
| Sep 29, 2005 | 13.94 |
| Sep 28, 2005 | 13.95 |
| Sep 27, 2005 | 13.95 |
| Sep 26, 2005 | 13.94 |
| Sep 23, 2005 | 13.94 |
| Sep 22, 2005 | 13.95 |
| Sep 21, 2005 | 13.96 |
| Sep 20, 2005 | 13.98 |
| Sep 19, 2005 | 14.00 |
| Sep 16, 2005 | 13.99 |
| Sep 15, 2005 | 13.98 |
| Sep 14, 2005 | 13.97 |
| Sep 13, 2005 | 13.96 |
| Sep 12, 2005 | 13.95 |
| Sep 9, 2005 | 13.93 |
| Sep 8, 2005 | 13.91 |
| Sep 7, 2005 | 13.90 |
| Sep 6, 2005 | 13.88 |
| Sep 2, 2005 | 13.85 |
| Sep 1, 2005 | 13.83 |
| Aug 31, 2005 | 13.81 |
| Aug 30, 2005 | 13.78 |
| Aug 29, 2005 | 13.76 |
| Aug 26, 2005 | 13.75 |
| Aug 25, 2005 | 13.74 |
| Aug 24, 2005 | 13.73 |
| Aug 23, 2005 | 13.73 |
| Aug 22, 2005 | 13.72 |
| Aug 19, 2005 | 13.71 |
| Aug 18, 2005 | 13.71 |
| Aug 17, 2005 | 13.70 |
| Aug 16, 2005 | 13.69 |
| Aug 15, 2005 | 13.69 |
| Aug 12, 2005 | 13.68 |
| Aug 11, 2005 | 13.67 |
| Aug 10, 2005 | 13.65 |
| Aug 9, 2005 | 13.62 |
| Aug 8, 2005 | 13.58 |
| Aug 5, 2005 | 13.55 |
| Aug 4, 2005 | 13.51 |
| Aug 3, 2005 | 13.47 |
| Aug 2, 2005 | 13.43 |
| Aug 1, 2005 | 13.39 |
| Jul 29, 2005 | 13.35 |
| Jul 28, 2005 | 13.31 |
| Jul 27, 2005 | 13.26 |
| Jul 26, 2005 | 13.21 |
| Jul 25, 2005 | 13.16 |
| Jul 22, 2005 | 13.11 |
| Jul 21, 2005 | 13.07 |
| Jul 20, 2005 | 13.03 |
| Jul 19, 2005 | 12.98 |
| Jul 18, 2005 | 12.95 |
| Jul 15, 2005 | 12.92 |
| Jul 14, 2005 | 12.89 |
| Jul 13, 2005 | 12.84 |
| Jul 12, 2005 | 12.79 |
| Jul 11, 2005 | 12.73 |
| Jul 8, 2005 | 12.67 |
| Jul 7, 2005 | 12.63 |
| Jul 6, 2005 | 12.60 |
| Jul 5, 2005 | 12.58 |
| Jul 1, 2005 | 12.54 |
| Jun 30, 2005 | 12.51 |
| Jun 29, 2005 | 12.49 |
| Jun 28, 2005 | 12.46 |
| Jun 27, 2005 | 12.44 |
| Jun 24, 2005 | 12.41 |
| Jun 23, 2005 | 12.38 |
| Jun 22, 2005 | 12.36 |
| Jun 21, 2005 | 12.34 |
| Jun 20, 2005 | 12.32 |
| Jun 17, 2005 | 12.31 |
| Jun 16, 2005 | 12.29 |
| Jun 15, 2005 | 12.27 |
| Jun 14, 2005 | 12.26 |
| Jun 13, 2005 | 12.25 |
| Jun 10, 2005 | 12.24 |
| Jun 9, 2005 | 12.24 |
| Jun 8, 2005 | 12.24 |
| Jun 7, 2005 | 12.24 |
| Jun 6, 2005 | 12.24 |
| Jun 3, 2005 | 12.24 |
| Jun 2, 2005 | 12.23 |
| Jun 1, 2005 | 12.24 |
| May 31, 2005 | 12.25 |
| May 27, 2005 | 12.26 |
| May 26, 2005 | 12.28 |
| May 25, 2005 | 12.30 |
| May 24, 2005 | 12.32 |
| May 23, 2005 | 12.33 |
| May 20, 2005 | 12.35 |
| May 19, 2005 | 12.36 |
| May 18, 2005 | 12.38 |
| May 17, 2005 | 12.40 |
| May 16, 2005 | 12.42 |
| May 13, 2005 | 12.45 |
| May 12, 2005 | 12.48 |
| May 11, 2005 | 12.50 |
| May 10, 2005 | 12.52 |
| May 9, 2005 | 12.54 |
| May 6, 2005 | 12.55 |
| May 5, 2005 | 12.56 |
| May 4, 2005 | 12.57 |
| May 3, 2005 | 12.59 |
| May 2, 2005 | 12.61 |
| Apr 29, 2005 | 12.63 |
| Apr 28, 2005 | 12.66 |
| Apr 27, 2005 | 12.70 |
| Apr 26, 2005 | 12.73 |
| Apr 25, 2005 | 12.76 |
| Apr 22, 2005 | 12.78 |
| Apr 21, 2005 | 12.80 |
| Apr 20, 2005 | 12.83 |
| Apr 19, 2005 | 12.86 |
| Apr 18, 2005 | 12.88 |
| Apr 15, 2005 | 12.90 |
| Apr 14, 2005 | 12.92 |
| Apr 13, 2005 | 12.95 |
| Apr 12, 2005 | 12.97 |
| Apr 11, 2005 | 12.99 |
| Apr 8, 2005 | 13.01 |
| Apr 7, 2005 | 13.03 |
| Apr 6, 2005 | 13.04 |
| Apr 5, 2005 | 13.06 |
| Apr 4, 2005 | 13.08 |
| Apr 1, 2005 | 13.09 |
| Mar 31, 2005 | 13.10 |
| Mar 30, 2005 | 13.11 |
| Mar 29, 2005 | 13.12 |
| Mar 28, 2005 | 13.14 |
| Mar 24, 2005 | 13.15 |
| Mar 23, 2005 | 13.17 |
| Mar 22, 2005 | 13.18 |
| Mar 21, 2005 | 13.19 |
| Mar 18, 2005 | 13.19 |
| Mar 17, 2005 | 13.19 |
| Mar 16, 2005 | 13.19 |
| Mar 15, 2005 | 13.20 |
| Mar 14, 2005 | 13.20 |
| Mar 11, 2005 | 13.20 |
| Mar 10, 2005 | 13.21 |
| Mar 9, 2005 | 13.21 |
| Mar 8, 2005 | 13.21 |
| Mar 7, 2005 | 13.21 |
| Mar 4, 2005 | 13.21 |
| Mar 3, 2005 | 13.21 |
| Mar 2, 2005 | 13.21 |
| Mar 1, 2005 | 13.21 |
| Feb 28, 2005 | 13.21 |
| Feb 25, 2005 | 13.22 |
| Feb 24, 2005 | 13.22 |
| Feb 23, 2005 | 13.23 |
| Feb 22, 2005 | 13.24 |
| Feb 18, 2005 | 13.24 |
| Feb 17, 2005 | 13.25 |
| Feb 16, 2005 | 13.24 |
| Feb 15, 2005 | 13.24 |
| Feb 14, 2005 | 13.24 |
| Feb 11, 2005 | 13.24 |
| Feb 10, 2005 | 13.24 |
| Feb 9, 2005 | 13.24 |
| Feb 8, 2005 | 13.24 |
| Feb 7, 2005 | 13.24 |
| Feb 4, 2005 | 13.24 |
| Feb 3, 2005 | 13.23 |
| Feb 2, 2005 | 13.22 |
| Feb 1, 2005 | 13.21 |
| Jan 31, 2005 | 13.20 |
| Jan 28, 2005 | 13.18 |
| Jan 27, 2005 | 13.17 |
| Jan 26, 2005 | 13.15 |
| Jan 25, 2005 | 13.13 |
| Jan 24, 2005 | 13.10 |
| Jan 21, 2005 | 13.08 |
| Jan 20, 2005 | 13.06 |
| Jan 19, 2005 | 13.04 |
| Jan 18, 2005 | 13.01 |
| Jan 14, 2005 | 12.99 |
| Jan 13, 2005 | 12.96 |
| Jan 12, 2005 | 12.94 |
| Jan 11, 2005 | 12.91 |
| Jan 10, 2005 | 12.89 |
| Jan 7, 2005 | 12.86 |
| Jan 6, 2005 | 12.84 |
| Jan 5, 2005 | 12.81 |
| Jan 4, 2005 | 12.78 |
| Jan 3, 2005 | 12.74 |
| Dec 31, 2004 | 12.71 |
| Dec 30, 2004 | 12.68 |
| Dec 29, 2004 | 12.64 |
| Dec 28, 2004 | 12.61 |
| Dec 27, 2004 | 12.58 |
| Dec 23, 2004 | 12.54 |
| Dec 22, 2004 | 12.51 |
| Dec 21, 2004 | 12.47 |
| Dec 20, 2004 | 12.44 |
| Dec 17, 2004 | 12.40 |
| Dec 16, 2004 | 12.36 |
| Dec 15, 2004 | 12.33 |
| Dec 14, 2004 | 12.29 |
| Dec 13, 2004 | 12.25 |
| Dec 10, 2004 | 12.22 |
| Dec 9, 2004 | 12.18 |
| Dec 8, 2004 | 12.14 |
| Dec 7, 2004 | 12.11 |
| Dec 6, 2004 | 12.07 |
| Dec 3, 2004 | 12.03 |
| Dec 2, 2004 | 11.98 |
| Dec 1, 2004 | 11.94 |
| Nov 30, 2004 | 11.91 |
| Nov 29, 2004 | 11.87 |
| Nov 26, 2004 | 11.83 |
| Nov 24, 2004 | 11.79 |
| Nov 23, 2004 | 11.75 |
| Nov 22, 2004 | 11.71 |
| Nov 19, 2004 | 11.67 |
| Nov 18, 2004 | 11.64 |
| Nov 17, 2004 | 11.61 |
| Nov 16, 2004 | 11.57 |
| Nov 15, 2004 | 11.55 |
| Nov 12, 2004 | 11.52 |
| Nov 11, 2004 | 11.49 |
| Nov 10, 2004 | 11.46 |
| Nov 9, 2004 | 11.43 |
| Nov 8, 2004 | 11.40 |
| Nov 5, 2004 | 11.37 |
| Nov 4, 2004 | 11.34 |
| Nov 3, 2004 | 11.32 |
| Nov 2, 2004 | 11.29 |
| Nov 1, 2004 | 11.26 |
| Oct 29, 2004 | 11.23 |
| Oct 28, 2004 | 11.20 |
| Oct 27, 2004 | 11.17 |
| Oct 26, 2004 | 11.15 |
| Oct 25, 2004 | 11.12 |
| Oct 22, 2004 | 11.10 |
| Oct 21, 2004 | 11.07 |
| Oct 20, 2004 | 11.05 |
| Oct 19, 2004 | 11.02 |
| Oct 18, 2004 | 11.00 |
| Oct 15, 2004 | 10.97 |
| Oct 14, 2004 | 10.95 |
| Oct 13, 2004 | 10.93 |
| Oct 12, 2004 | 10.91 |
| Oct 11, 2004 | 10.88 |
| Oct 8, 2004 | 10.86 |
| Oct 7, 2004 | 10.84 |
| Oct 6, 2004 | 10.82 |
| Oct 5, 2004 | 10.80 |
| Oct 4, 2004 | 10.78 |
| Oct 1, 2004 | 10.76 |
| Sep 30, 2004 | 10.74 |
| Sep 29, 2004 | 10.73 |
| Sep 28, 2004 | 10.71 |
| Sep 27, 2004 | 10.70 |
| Sep 24, 2004 | 10.68 |
| Sep 23, 2004 | 10.67 |
| Sep 22, 2004 | 10.66 |
| Sep 21, 2004 | 10.64 |
| Sep 20, 2004 | 10.63 |
| Sep 17, 2004 | 10.62 |
| Sep 16, 2004 | 10.61 |
| Sep 15, 2004 | 10.60 |
| Sep 14, 2004 | 10.60 |
| Sep 13, 2004 | 10.60 |
| Sep 10, 2004 | 10.60 |
| Sep 9, 2004 | 10.60 |
| Sep 8, 2004 | 10.60 |
| Sep 7, 2004 | 10.60 |
| Sep 3, 2004 | 10.61 |
| Sep 2, 2004 | 10.61 |
| Sep 1, 2004 | 10.62 |
| Aug 31, 2004 | 10.63 |
| Aug 30, 2004 | 10.64 |
| Aug 27, 2004 | 10.65 |
| Aug 26, 2004 | 10.66 |
| Aug 25, 2004 | 10.67 |
| Aug 24, 2004 | 10.68 |
| Aug 23, 2004 | 10.69 |
| Aug 20, 2004 | 10.70 |
| Aug 19, 2004 | 10.71 |
| Aug 18, 2004 | 10.73 |
| Aug 17, 2004 | 10.74 |
| Aug 16, 2004 | 10.75 |
| Aug 13, 2004 | 10.75 |
| Aug 12, 2004 | 10.77 |
| Aug 11, 2004 | 10.78 |
| Aug 10, 2004 | 10.79 |
| Aug 9, 2004 | 10.80 |
| Aug 6, 2004 | 10.81 |
| Aug 5, 2004 | 10.82 |
| Aug 4, 2004 | 10.82 |
| Aug 3, 2004 | 10.81 |
| Aug 2, 2004 | 10.80 |
| Jul 30, 2004 | 10.80 |
| Jul 29, 2004 | 10.79 |
| Jul 28, 2004 | 10.79 |
| Jul 27, 2004 | 10.78 |
| Jul 26, 2004 | 10.78 |
| Jul 23, 2004 | 10.78 |
| Jul 22, 2004 | 10.78 |
| Jul 21, 2004 | 10.76 |
| Jul 20, 2004 | 10.75 |
| Jul 19, 2004 | 10.73 |
| Jul 16, 2004 | 10.73 |
| Jul 15, 2004 | 10.72 |
| Jul 14, 2004 | 10.71 |
| Jul 13, 2004 | 10.71 |
| Jul 12, 2004 | 10.70 |
| Jul 9, 2004 | 10.70 |
| Jul 8, 2004 | 10.71 |
| Jul 7, 2004 | 10.72 |
| Jul 6, 2004 | 10.71 |
| Jul 2, 2004 | 10.71 |
| Jul 1, 2004 | 10.70 |
| Jun 30, 2004 | 10.69 |
| Jun 29, 2004 | 10.68 |
| Jun 28, 2004 | 10.68 |
| Jun 25, 2004 | 10.68 |
| Jun 24, 2004 | 10.67 |
| Jun 23, 2004 | 10.68 |
| Jun 22, 2004 | 10.68 |
| Jun 21, 2004 | 10.68 |
| Jun 18, 2004 | 10.68 |
| Jun 17, 2004 | 10.68 |
| Jun 16, 2004 | 10.69 |
| Jun 15, 2004 | 10.69 |
| Jun 14, 2004 | 10.69 |
| Jun 10, 2004 | 10.70 |
| Jun 9, 2004 | 10.70 |
| Jun 8, 2004 | 10.70 |
| Jun 7, 2004 | 10.69 |
| Jun 4, 2004 | 10.69 |
| Jun 3, 2004 | 10.68 |
| Jun 2, 2004 | 10.68 |
| Jun 1, 2004 | 10.67 |
| May 28, 2004 | 10.66 |
| May 27, 2004 | 10.66 |
| May 26, 2004 | 10.67 |
| May 25, 2004 | 10.68 |
| May 24, 2004 | 10.68 |
| May 21, 2004 | 10.71 |
| May 20, 2004 | 10.73 |
| May 19, 2004 | 10.76 |
| May 18, 2004 | 10.79 |
| May 17, 2004 | 10.81 |
| May 14, 2004 | 10.84 |
| May 13, 2004 | 10.88 |
| May 12, 2004 | 10.90 |
| May 11, 2004 | 10.93 |
| May 10, 2004 | 10.96 |
| May 7, 2004 | 11.00 |
| May 6, 2004 | 11.04 |
| May 5, 2004 | 11.08 |
| May 4, 2004 | 11.12 |
| May 3, 2004 | 11.14 |
| Apr 30, 2004 | 11.17 |
| Apr 29, 2004 | 11.19 |
| Apr 28, 2004 | 11.20 |
| Apr 27, 2004 | 11.22 |
| Apr 26, 2004 | 11.22 |
| Apr 23, 2004 | 11.23 |
| Apr 22, 2004 | 11.25 |
| Apr 21, 2004 | 11.27 |
| Apr 20, 2004 | 11.29 |
| Apr 19, 2004 | 11.32 |
| Apr 16, 2004 | 11.33 |
| Apr 15, 2004 | 11.33 |
| Apr 14, 2004 | 11.34 |
| Apr 13, 2004 | 11.35 |
| Apr 12, 2004 | 11.36 |
| Apr 8, 2004 | 11.37 |
| Apr 7, 2004 | 11.38 |
| Apr 6, 2004 | 11.40 |
| Apr 5, 2004 | 11.44 |
| Apr 2, 2004 | 11.45 |
| Apr 1, 2004 | 11.46 |
| Mar 31, 2004 | 11.48 |
| Mar 30, 2004 | 11.50 |
| Mar 29, 2004 | 11.52 |
| Mar 26, 2004 | 11.54 |
| Mar 25, 2004 | 11.56 |
| Mar 24, 2004 | 11.58 |
| Mar 23, 2004 | 11.60 |
| Mar 22, 2004 | 11.63 |
| Mar 19, 2004 | 11.66 |
| Mar 18, 2004 | 11.69 |
| Mar 17, 2004 | 11.71 |
| Mar 16, 2004 | 11.73 |
| Mar 15, 2004 | 11.75 |
| Mar 12, 2004 | 11.76 |
| Mar 11, 2004 | 11.78 |
| Mar 10, 2004 | 11.80 |
| Mar 9, 2004 | 11.81 |
| Mar 8, 2004 | 11.82 |
| Mar 5, 2004 | 11.82 |
| Mar 4, 2004 | 11.83 |
| Mar 3, 2004 | 11.83 |
| Mar 2, 2004 | 11.84 |
| Mar 1, 2004 | 11.84 |
| Feb 27, 2004 | 11.84 |
| Feb 26, 2004 | 11.84 |
| Feb 25, 2004 | 11.84 |
| Feb 24, 2004 | 11.84 |
| Feb 23, 2004 | 11.83 |
| Feb 20, 2004 | 11.83 |
| Feb 19, 2004 | 11.83 |
| Feb 18, 2004 | 11.85 |
| Feb 17, 2004 | 11.86 |
| Feb 13, 2004 | 11.87 |
| Feb 12, 2004 | 11.88 |
| Feb 11, 2004 | 11.89 |
| Feb 10, 2004 | 11.90 |
| Feb 9, 2004 | 11.90 |
| Feb 6, 2004 | 11.90 |
| Feb 5, 2004 | 11.90 |
| Feb 4, 2004 | 11.91 |
| Feb 3, 2004 | 11.91 |
| Feb 2, 2004 | 11.92 |
| Jan 30, 2004 | 11.91 |
| Jan 29, 2004 | 11.92 |
| Jan 28, 2004 | 11.92 |
| Jan 27, 2004 | 11.92 |
| Jan 26, 2004 | 11.92 |
| Jan 23, 2004 | 11.91 |
| Jan 22, 2004 | 11.91 |
| Jan 21, 2004 | 11.92 |
| Jan 20, 2004 | 11.93 |
| Jan 16, 2004 | 11.93 |
| Jan 15, 2004 | 11.93 |
| Jan 14, 2004 | 11.94 |
| Jan 13, 2004 | 11.94 |
| Jan 12, 2004 | 11.95 |
| Jan 9, 2004 | 11.96 |
| Jan 8, 2004 | 11.96 |
| Jan 7, 2004 | 11.94 |
| Jan 6, 2004 | 11.92 |
| Jan 5, 2004 | 11.91 |
| Jan 2, 2004 | 11.89 |
| Dec 31, 2003 | 11.88 |
| Dec 30, 2003 | 11.88 |
| Dec 29, 2003 | 11.86 |
| Dec 26, 2003 | 11.85 |
| Dec 24, 2003 | 11.86 |
| Dec 23, 2003 | 11.86 |
| Dec 22, 2003 | 11.86 |
| Dec 19, 2003 | 11.85 |
| Dec 18, 2003 | 11.85 |
| Dec 17, 2003 | 11.83 |
| Dec 16, 2003 | 11.82 |
| Dec 15, 2003 | 11.82 |
| Dec 12, 2003 | 11.81 |
| Dec 11, 2003 | 11.80 |
| Dec 10, 2003 | 11.80 |
| Dec 9, 2003 | 11.79 |
| Dec 8, 2003 | 11.80 |
| Dec 5, 2003 | 11.79 |
| Dec 4, 2003 | 11.78 |
| Dec 3, 2003 | 11.76 |
| Dec 2, 2003 | 11.75 |
| Dec 1, 2003 | 11.73 |
| Nov 28, 2003 | 11.70 |
| Nov 26, 2003 | 11.67 |
| Nov 25, 2003 | 11.65 |
| Nov 24, 2003 | 11.63 |
| Nov 21, 2003 | 11.60 |
| Nov 20, 2003 | 11.59 |
| Nov 19, 2003 | 11.57 |
| Nov 18, 2003 | 11.54 |
| Nov 17, 2003 | 11.53 |
| Nov 14, 2003 | 11.51 |
| Nov 13, 2003 | 11.48 |
| Nov 12, 2003 | 11.46 |
| Nov 11, 2003 | 11.42 |
| Nov 10, 2003 | 11.39 |
| Nov 7, 2003 | 11.36 |
| Nov 6, 2003 | 11.33 |
| Nov 5, 2003 | 11.29 |
| Nov 4, 2003 | 11.26 |
| Nov 3, 2003 | 11.23 |
| Oct 31, 2003 | 11.19 |
| Oct 30, 2003 | 11.16 |
| Oct 29, 2003 | 11.13 |
| Oct 28, 2003 | 11.10 |
| Oct 27, 2003 | 11.06 |
| Oct 24, 2003 | 11.04 |
| Oct 23, 2003 | 11.03 |
| Oct 22, 2003 | 11.01 |
| Oct 21, 2003 | 10.98 |
| Oct 20, 2003 | 10.96 |
| Oct 17, 2003 | 10.93 |
| Oct 16, 2003 | 10.90 |
| Oct 15, 2003 | 10.87 |
| Oct 14, 2003 | 10.84 |
| Oct 13, 2003 | 10.80 |
| Oct 10, 2003 | 10.76 |
| Oct 9, 2003 | 10.75 |
| Oct 8, 2003 | 10.73 |
| Oct 7, 2003 | 10.71 |
| Oct 6, 2003 | 10.69 |
| Oct 3, 2003 | 10.68 |
| Oct 2, 2003 | 10.66 |
| Oct 1, 2003 | 10.64 |
| Sep 30, 2003 | 10.62 |
| Sep 29, 2003 | 10.60 |
| Sep 26, 2003 | 10.59 |
| Sep 25, 2003 | 10.57 |
| Sep 24, 2003 | 10.57 |
| Sep 23, 2003 | 10.57 |
| Sep 22, 2003 | 10.56 |
| Sep 19, 2003 | 10.55 |
| Sep 18, 2003 | 10.56 |
| Sep 17, 2003 | 10.56 |
| Sep 16, 2003 | 10.56 |
| Sep 15, 2003 | 10.56 |
| Sep 12, 2003 | 10.55 |
| Sep 11, 2003 | 10.54 |
| Sep 10, 2003 | 10.52 |
| Sep 9, 2003 | 10.51 |
| Sep 8, 2003 | 10.50 |
| Sep 5, 2003 | 10.48 |
| Sep 4, 2003 | 10.46 |
| Sep 3, 2003 | 10.45 |
| Sep 2, 2003 | 10.44 |
| Aug 29, 2003 | 10.43 |
| Aug 28, 2003 | 10.42 |
| Aug 27, 2003 | 10.41 |
| Aug 26, 2003 | 10.40 |
| Aug 25, 2003 | 10.39 |
| Aug 22, 2003 | 10.37 |
| Aug 21, 2003 | 10.35 |
| Aug 20, 2003 | 10.34 |
| Aug 19, 2003 | 10.32 |
| Aug 18, 2003 | 10.30 |
| Aug 15, 2003 | 10.29 |
| Aug 14, 2003 | 10.28 |
| Aug 13, 2003 | 10.26 |
| Aug 12, 2003 | 10.23 |
| Aug 11, 2003 | 10.21 |
| Aug 8, 2003 | 10.19 |
| Aug 7, 2003 | 10.16 |
| Aug 6, 2003 | 10.12 |
| Aug 5, 2003 | 10.10 |
| Aug 4, 2003 | 10.07 |
| Aug 1, 2003 | 10.04 |
| Jul 31, 2003 | 10.01 |
| Jul 30, 2003 | 9.97 |
| Jul 29, 2003 | 9.93 |
| Jul 28, 2003 | 9.88 |
| Jul 25, 2003 | 9.84 |
| Jul 24, 2003 | 9.80 |
| Jul 23, 2003 | 9.76 |
| Jul 22, 2003 | 9.72 |
| Jul 21, 2003 | 9.69 |
| Jul 18, 2003 | 9.66 |
| Jul 17, 2003 | 9.62 |
| Jul 16, 2003 | 9.60 |
| Jul 15, 2003 | 9.57 |
| Jul 14, 2003 | 9.54 |
| Jul 11, 2003 | 9.50 |
| Jul 10, 2003 | 9.47 |
| Jul 9, 2003 | 9.42 |
| Jul 8, 2003 | 9.38 |
| Jul 7, 2003 | 9.34 |
| Jul 3, 2003 | 9.30 |
| Jul 2, 2003 | 9.26 |
| Jul 1, 2003 | 9.23 |
| Jun 30, 2003 | 9.20 |
| Jun 27, 2003 | 9.17 |
| Jun 26, 2003 | 9.15 |
| Jun 25, 2003 | 9.11 |
| Jun 24, 2003 | 9.08 |
| Jun 23, 2003 | 9.04 |
| Jun 20, 2003 | 9.01 |
| Jun 19, 2003 | 8.97 |
| Jun 18, 2003 | 8.94 |
| Jun 17, 2003 | 8.91 |
| Jun 16, 2003 | 8.87 |
| Jun 13, 2003 | 8.83 |
| Jun 12, 2003 | 8.81 |
| Jun 11, 2003 | 8.78 |
| Jun 10, 2003 | 8.75 |
| Jun 9, 2003 | 8.72 |
| Jun 6, 2003 | 8.69 |
| Jun 5, 2003 | 8.66 |
| Jun 4, 2003 | 8.63 |
| Jun 3, 2003 | 8.61 |
| Jun 2, 2003 | 8.60 |
| May 30, 2003 | 8.58 |
| May 29, 2003 | 8.57 |
| May 28, 2003 | 8.56 |
| May 27, 2003 | 8.56 |
| May 23, 2003 | 8.55 |
| May 22, 2003 | 8.54 |
| May 21, 2003 | 8.54 |
| May 20, 2003 | 8.54 |
| May 19, 2003 | 8.53 |
| May 16, 2003 | 8.52 |
| May 15, 2003 | 8.52 |
| May 14, 2003 | 8.51 |
| May 13, 2003 | 8.50 |
| May 12, 2003 | 8.49 |
| May 9, 2003 | 8.48 |
| May 8, 2003 | 8.47 |
| May 7, 2003 | 8.45 |
| May 6, 2003 | 8.43 |
| May 5, 2003 | 8.40 |
| May 2, 2003 | 8.37 |
| May 1, 2003 | 8.34 |
| Apr 30, 2003 | 8.32 |
| Apr 29, 2003 | 8.31 |
| Apr 28, 2003 | 8.30 |
| Apr 25, 2003 | 8.28 |
| Apr 24, 2003 | 8.26 |
| Apr 23, 2003 | 8.26 |
| Apr 22, 2003 | 8.25 |
| Apr 21, 2003 | 8.24 |
| Apr 17, 2003 | 8.24 |
| Apr 16, 2003 | 8.22 |
| Apr 15, 2003 | 8.22 |
| Apr 14, 2003 | 8.21 |
| Apr 11, 2003 | 8.21 |
| Apr 10, 2003 | 8.20 |
| Apr 9, 2003 | 8.20 |
| Apr 8, 2003 | 8.19 |
| Apr 7, 2003 | 8.18 |
| Apr 4, 2003 | 8.17 |
| Apr 3, 2003 | 8.16 |
| Apr 2, 2003 | 8.15 |
| Apr 1, 2003 | 8.14 |
| Mar 31, 2003 | 8.13 |
| Mar 28, 2003 | 8.11 |
| Mar 27, 2003 | 8.10 |
| Mar 26, 2003 | 8.10 |
| Mar 25, 2003 | 8.08 |
| Mar 24, 2003 | 8.07 |
| Mar 21, 2003 | 8.07 |
| Mar 20, 2003 | 8.05 |
| Mar 19, 2003 | 8.04 |
| Mar 18, 2003 | 8.03 |
| Mar 17, 2003 | 8.02 |
| Mar 14, 2003 | 8.00 |
| Mar 13, 2003 | 7.99 |
| Mar 12, 2003 | 7.98 |
| Mar 11, 2003 | 7.97 |
| Mar 10, 2003 | 7.96 |
| Mar 7, 2003 | 7.96 |
| Mar 6, 2003 | 7.96 |
| Mar 5, 2003 | 7.96 |
| Mar 4, 2003 | 7.96 |
| Mar 3, 2003 | 7.96 |
| Feb 28, 2003 | 7.96 |
| Feb 27, 2003 | 7.96 |
| Feb 26, 2003 | 7.96 |
| Feb 25, 2003 | 7.96 |
| Feb 24, 2003 | 7.97 |
| Feb 21, 2003 | 7.97 |
| Feb 20, 2003 | 7.98 |
| Feb 19, 2003 | 7.98 |
| Feb 18, 2003 | 7.98 |
| Feb 14, 2003 | 7.98 |
| Feb 13, 2003 | 7.98 |
| Feb 12, 2003 | 7.98 |
| Feb 11, 2003 | 7.98 |
| Feb 10, 2003 | 7.98 |
| Feb 7, 2003 | 7.97 |
| Feb 6, 2003 | 7.96 |
| Feb 5, 2003 | 7.96 |
| Feb 4, 2003 | 7.95 |
| Feb 3, 2003 | 7.94 |
| Jan 31, 2003 | 7.93 |
| Jan 30, 2003 | 7.92 |
| Jan 29, 2003 | 7.92 |
| Jan 28, 2003 | 7.92 |
| Jan 27, 2003 | 7.92 |
| Jan 24, 2003 | 7.92 |
| Jan 23, 2003 | 7.92 |
| Jan 22, 2003 | 7.93 |
| Jan 21, 2003 | 7.93 |
| Jan 17, 2003 | 7.94 |
| Jan 16, 2003 | 7.94 |
| Jan 15, 2003 | 7.95 |
| Jan 14, 2003 | 7.96 |
| Jan 13, 2003 | 7.96 |
| Jan 10, 2003 | 7.96 |
| Jan 9, 2003 | 7.96 |
| Jan 8, 2003 | 7.96 |
| Jan 7, 2003 | 7.96 |
| Jan 6, 2003 | 7.96 |
| Jan 3, 2003 | 7.96 |
| Jan 2, 2003 | 7.96 |
| Dec 31, 2002 | 7.97 |
| Dec 30, 2002 | 7.97 |
| Dec 27, 2002 | 7.97 |
| Dec 26, 2002 | 7.97 |
| Dec 24, 2002 | 7.97 |
| Dec 23, 2002 | 7.96 |
| Dec 20, 2002 | 7.96 |
| Dec 19, 2002 | 7.95 |
| Dec 18, 2002 | 7.94 |
| Dec 17, 2002 | 7.94 |
| Dec 16, 2002 | 7.94 |
| Dec 13, 2002 | 7.94 |
| Dec 12, 2002 | 7.93 |
| Dec 11, 2002 | 7.93 |
| Dec 10, 2002 | 7.92 |
| Dec 9, 2002 | 7.92 |
| Dec 6, 2002 | 7.91 |
| Dec 5, 2002 | 7.91 |
| Dec 4, 2002 | 7.91 |
| Dec 3, 2002 | 7.91 |
| Dec 2, 2002 | 7.91 |
| Nov 29, 2002 | 7.92 |
| Nov 27, 2002 | 7.92 |
| Nov 26, 2002 | 7.92 |
| Nov 25, 2002 | 7.93 |
| Nov 22, 2002 | 7.94 |
| Nov 21, 2002 | 7.95 |
| Nov 20, 2002 | 7.95 |
| Nov 19, 2002 | 7.96 |
| Nov 18, 2002 | 7.98 |
| Nov 15, 2002 | 7.99 |
| Nov 14, 2002 | 8.01 |
| Nov 13, 2002 | 8.02 |
| Nov 12, 2002 | 8.04 |
| Nov 11, 2002 | 8.06 |
| Nov 8, 2002 | 8.07 |
| Nov 7, 2002 | 8.09 |
| Nov 6, 2002 | 8.10 |
| Nov 5, 2002 | 8.11 |
| Nov 4, 2002 | 8.13 |
| Nov 1, 2002 | 8.14 |
| Oct 31, 2002 | 8.15 |
| Oct 30, 2002 | 8.18 |
| Oct 29, 2002 | 8.20 |
| Oct 28, 2002 | 8.22 |
| Oct 25, 2002 | 8.23 |
| Oct 24, 2002 | 8.25 |
| Oct 23, 2002 | 8.26 |
| Oct 22, 2002 | 8.27 |
| Oct 21, 2002 | 8.29 |
| Oct 18, 2002 | 8.31 |
| Oct 17, 2002 | 8.33 |
| Oct 16, 2002 | 8.35 |
| Oct 15, 2002 | 8.37 |
| Oct 14, 2002 | 8.39 |
| Oct 11, 2002 | 8.43 |
| Oct 10, 2002 | 8.45 |
| Oct 9, 2002 | 8.48 |
| Oct 8, 2002 | 8.51 |
| Oct 7, 2002 | 8.54 |
| Oct 4, 2002 | 8.56 |
| Oct 3, 2002 | 8.59 |
| Oct 2, 2002 | 8.61 |
| Oct 1, 2002 | 8.63 |
| Sep 30, 2002 | 8.65 |
| Sep 27, 2002 | 8.68 |
| Sep 26, 2002 | 8.71 |
| Sep 25, 2002 | 8.74 |
| Sep 24, 2002 | 8.76 |
| Sep 23, 2002 | 8.80 |
| Sep 20, 2002 | 8.83 |
| Sep 19, 2002 | 8.85 |
| Sep 18, 2002 | 8.89 |
| Sep 17, 2002 | 8.92 |
| Sep 16, 2002 | 8.95 |
| Sep 13, 2002 | 8.99 |
| Sep 12, 2002 | 9.02 |
| Sep 11, 2002 | 9.05 |
| Sep 10, 2002 | 9.08 |
| Sep 9, 2002 | 9.10 |
| Sep 6, 2002 | 9.11 |
| Sep 5, 2002 | 9.12 |
| Sep 4, 2002 | 9.13 |
| Sep 3, 2002 | 9.13 |
| Aug 30, 2002 | 9.14 |
| Aug 29, 2002 | 9.14 |
| Aug 28, 2002 | 9.15 |
| Aug 27, 2002 | 9.16 |
| Aug 26, 2002 | 9.16 |
| Aug 23, 2002 | 9.16 |
| Aug 22, 2002 | 9.17 |
| Aug 21, 2002 | 9.17 |
| Aug 20, 2002 | 9.17 |
| Aug 19, 2002 | 9.17 |
| Aug 16, 2002 | 9.18 |
| Aug 15, 2002 | 9.18 |
| Aug 14, 2002 | 9.20 |
| Aug 13, 2002 | 9.21 |
| Aug 12, 2002 | 9.22 |
| Aug 9, 2002 | 9.24 |
| Aug 8, 2002 | 9.24 |
| Aug 7, 2002 | 9.25 |
| Aug 6, 2002 | 9.25 |
| Aug 5, 2002 | 9.24 |
| Aug 2, 2002 | 9.23 |
| Aug 1, 2002 | 9.22 |
| Jul 31, 2002 | 9.21 |
| Jul 30, 2002 | 9.21 |
| Jul 29, 2002 | 9.20 |
| Jul 26, 2002 | 9.19 |
| Jul 25, 2002 | 9.18 |
| Jul 24, 2002 | 9.17 |
| Jul 23, 2002 | 9.16 |
| Jul 22, 2002 | 9.16 |
| Jul 19, 2002 | 9.15 |
| Jul 18, 2002 | 9.14 |
| Jul 17, 2002 | 9.12 |
| Jul 16, 2002 | 9.10 |
| Jul 15, 2002 | 9.07 |
| Jul 12, 2002 | 9.04 |
| Jul 11, 2002 | 9.01 |
| Jul 10, 2002 | 8.98 |
| Jul 9, 2002 | 8.94 |
| Jul 8, 2002 | 8.90 |
| Jul 5, 2002 | 8.85 |
| Jul 3, 2002 | 8.81 |
| Jul 2, 2002 | 8.76 |
| Jul 1, 2002 | 8.71 |
| Jun 28, 2002 | 8.67 |
| Jun 27, 2002 | 8.62 |
| Jun 26, 2002 | 8.59 |
| Jun 25, 2002 | 8.56 |
| Jun 24, 2002 | 8.52 |
| Jun 21, 2002 | 8.49 |
| Jun 20, 2002 | 8.46 |
| Jun 19, 2002 | 8.42 |
| Jun 18, 2002 | 8.38 |
| Jun 17, 2002 | 8.34 |
| Jun 14, 2002 | 8.31 |
| Jun 13, 2002 | 8.26 |
| Jun 12, 2002 | 8.22 |
| Jun 11, 2002 | 8.17 |
| Jun 10, 2002 | 8.12 |
| Jun 7, 2002 | 8.08 |
| Jun 6, 2002 | 8.03 |
| Jun 5, 2002 | 7.99 |
| Jun 4, 2002 | 7.94 |
| Jun 3, 2002 | 7.89 |
| May 31, 2002 | 7.84 |
| May 30, 2002 | 7.79 |
| May 29, 2002 | 7.74 |
| May 28, 2002 | 7.69 |
| May 24, 2002 | 7.65 |
| May 23, 2002 | 7.61 |
| May 22, 2002 | 7.57 |
| May 21, 2002 | 7.52 |
| May 20, 2002 | 7.47 |
| May 17, 2002 | 7.42 |
| May 16, 2002 | 7.37 |
| May 15, 2002 | 7.32 |
| May 14, 2002 | 7.28 |
| May 13, 2002 | 7.24 |
| May 10, 2002 | 7.20 |
| May 9, 2002 | 7.16 |
| May 8, 2002 | 7.12 |
| May 7, 2002 | 7.08 |
| May 6, 2002 | 7.05 |
| May 3, 2002 | 7.01 |
| May 2, 2002 | 6.99 |
| May 1, 2002 | 6.95 |
| Apr 30, 2002 | 6.93 |
| Apr 29, 2002 | 6.90 |
| Apr 26, 2002 | 6.88 |
| Apr 25, 2002 | 6.86 |
| Apr 24, 2002 | 6.84 |
| Apr 23, 2002 | 6.82 |
| Apr 22, 2002 | 6.81 |
| Apr 19, 2002 | 6.79 |
| Apr 18, 2002 | 6.77 |
| Apr 17, 2002 | 6.75 |
| Apr 16, 2002 | 6.73 |
| Apr 15, 2002 | 6.71 |
| Apr 12, 2002 | 6.70 |
| Apr 11, 2002 | 6.68 |
| Apr 10, 2002 | 6.65 |
| Apr 9, 2002 | 6.63 |
| Apr 8, 2002 | 6.61 |
| Apr 5, 2002 | 6.60 |
| Apr 4, 2002 | 6.58 |
| Apr 3, 2002 | 6.57 |
| Apr 2, 2002 | 6.56 |
| Apr 1, 2002 | 6.54 |
| Mar 28, 2002 | 6.53 |
| Mar 27, 2002 | 6.51 |
| Mar 26, 2002 | 6.50 |
| Mar 25, 2002 | 6.48 |
| Mar 22, 2002 | 6.46 |
| Mar 21, 2002 | 6.44 |
| Mar 20, 2002 | 6.42 |
| Mar 19, 2002 | 6.41 |
| Mar 18, 2002 | 6.39 |
| Mar 15, 2002 | 6.37 |
| Mar 14, 2002 | 6.36 |
| Mar 13, 2002 | 6.34 |
| Mar 12, 2002 | 6.32 |
| Mar 11, 2002 | 6.30 |
| Mar 8, 2002 | 6.29 |
| Mar 7, 2002 | 6.27 |
| Mar 6, 2002 | 6.25 |
| Mar 5, 2002 | 6.23 |
| Mar 4, 2002 | 6.22 |
| Mar 1, 2002 | 6.20 |
| Feb 28, 2002 | 6.17 |
| Feb 27, 2002 | 6.14 |
| Feb 26, 2002 | 6.12 |
| Feb 25, 2002 | 6.09 |
| Feb 22, 2002 | 6.07 |
| Feb 21, 2002 | 6.04 |
| Feb 20, 2002 | 6.01 |
| Feb 19, 2002 | 5.99 |
| Feb 15, 2002 | 5.97 |
| Feb 14, 2002 | 5.94 |
| Feb 13, 2002 | 5.92 |
| Feb 12, 2002 | 5.89 |
| Feb 11, 2002 | 5.87 |
| Feb 8, 2002 | 5.84 |
| Feb 7, 2002 | 5.81 |
| Feb 6, 2002 | 5.79 |
| Feb 5, 2002 | 5.76 |
| Feb 4, 2002 | 5.74 |
| Feb 1, 2002 | 5.71 |
| Jan 31, 2002 | 5.69 |
| Jan 30, 2002 | 5.67 |
| Jan 29, 2002 | 5.65 |
| Jan 28, 2002 | 5.63 |
| Jan 25, 2002 | 5.61 |
| Jan 24, 2002 | 5.59 |
| Jan 23, 2002 | 5.57 |
| Jan 22, 2002 | 5.55 |
| Jan 18, 2002 | 5.53 |
| Jan 17, 2002 | 5.52 |
| Jan 16, 2002 | 5.50 |
| Jan 15, 2002 | 5.49 |
| Jan 14, 2002 | 5.48 |
| Jan 11, 2002 | 5.47 |
| Jan 10, 2002 | 5.46 |
| Jan 9, 2002 | 5.44 |
| Jan 8, 2002 | 5.44 |
| Jan 7, 2002 | 5.42 |
| Jan 4, 2002 | 5.42 |
| Jan 3, 2002 | 5.40 |
| Jan 2, 2002 | 5.39 |
| Dec 31, 2001 | 5.38 |
| Dec 28, 2001 | 5.37 |
| Dec 27, 2001 | 5.36 |
| Dec 26, 2001 | 5.36 |
| Dec 24, 2001 | 5.35 |
| Dec 21, 2001 | 5.34 |
| Dec 20, 2001 | 5.33 |
| Dec 19, 2001 | 5.33 |
| Dec 18, 2001 | 5.32 |
| Dec 17, 2001 | 5.31 |
| Dec 14, 2001 | 5.31 |
| Dec 13, 2001 | 5.31 |
| Dec 12, 2001 | 5.30 |
| Dec 11, 2001 | 5.30 |
| Dec 10, 2001 | 5.30 |
| Dec 7, 2001 | 5.29 |
| Dec 6, 2001 | 5.29 |
| Dec 5, 2001 | 5.29 |
| Dec 4, 2001 | 5.29 |
| Dec 3, 2001 | 5.28 |
| Nov 30, 2001 | 5.28 |
| Nov 29, 2001 | 5.29 |
| Nov 28, 2001 | 5.29 |
| Nov 27, 2001 | 5.29 |
| Nov 26, 2001 | 5.29 |
| Nov 23, 2001 | 5.30 |
| Nov 21, 2001 | 5.30 |
| Nov 20, 2001 | 5.31 |
| Nov 19, 2001 | 5.31 |
| Nov 16, 2001 | 5.32 |
| Nov 15, 2001 | 5.32 |
| Nov 14, 2001 | 5.33 |
| Nov 13, 2001 | 5.33 |
| Nov 12, 2001 | 5.34 |
| Nov 9, 2001 | 5.34 |
| Nov 8, 2001 | 5.35 |
| Nov 7, 2001 | 5.35 |
| Nov 6, 2001 | 5.36 |
| Nov 5, 2001 | 5.36 |
| Nov 2, 2001 | 5.36 |
| Nov 1, 2001 | 5.36 |
| Oct 31, 2001 | 5.35 |
| Oct 30, 2001 | 5.35 |
| Oct 29, 2001 | 5.35 |
| Oct 26, 2001 | 5.35 |
| Oct 25, 2001 | 5.35 |
| Oct 24, 2001 | 5.35 |
| Oct 23, 2001 | 5.35 |
| Oct 22, 2001 | 5.35 |
| Oct 19, 2001 | 5.35 |
| Oct 18, 2001 | 5.35 |
| Oct 17, 2001 | 5.35 |
| Oct 16, 2001 | 5.34 |
| Oct 15, 2001 | 5.34 |
| Oct 12, 2001 | 5.33 |
| Oct 11, 2001 | 5.33 |
| Oct 10, 2001 | 5.33 |
| Oct 9, 2001 | 5.33 |
| Oct 8, 2001 | 5.32 |
| Oct 5, 2001 | 5.32 |
| Oct 4, 2001 | 5.32 |
| Oct 3, 2001 | 5.31 |
| Oct 2, 2001 | 5.31 |
| Oct 1, 2001 | 5.30 |
| Sep 28, 2001 | 5.30 |
| Sep 27, 2001 | 5.30 |
| Sep 26, 2001 | 5.30 |
| Sep 25, 2001 | 5.30 |
| Sep 24, 2001 | 5.29 |
| Sep 21, 2001 | 5.29 |
| Sep 20, 2001 | 5.28 |
| Sep 19, 2001 | 5.28 |
| Sep 18, 2001 | 5.27 |
| Sep 17, 2001 | 5.26 |
| Sep 10, 2001 | 5.25 |
| Sep 7, 2001 | 5.24 |
| Sep 6, 2001 | 5.23 |
| Sep 5, 2001 | 5.22 |
| Sep 4, 2001 | 5.21 |
| Aug 31, 2001 | 5.20 |
| Aug 30, 2001 | 5.19 |
| Aug 29, 2001 | 5.18 |
| Aug 28, 2001 | 5.17 |
| Aug 27, 2001 | 5.15 |
| Aug 24, 2001 | 5.14 |
| Aug 23, 2001 | 5.13 |
| Aug 22, 2001 | 5.11 |
| Aug 21, 2001 | 5.10 |
| Aug 20, 2001 | 5.09 |
| Aug 17, 2001 | 5.07 |
| Aug 16, 2001 | 5.07 |
| Aug 15, 2001 | 5.06 |
| Aug 14, 2001 | 5.05 |
| Aug 13, 2001 | 5.04 |
| Aug 10, 2001 | 5.03 |
| Aug 9, 2001 | 5.01 |
| Aug 8, 2001 | 4.99 |
| Aug 7, 2001 | 4.98 |
| Aug 6, 2001 | 4.96 |
| Aug 3, 2001 | 4.94 |
| Aug 2, 2001 | 4.93 |
| Aug 1, 2001 | 4.92 |
| Jul 31, 2001 | 4.90 |
| Jul 30, 2001 | 4.89 |
| Jul 27, 2001 | 4.89 |
| Jul 26, 2001 | 4.88 |
| Jul 25, 2001 | 4.87 |
| Jul 24, 2001 | 4.87 |
| Jul 23, 2001 | 4.86 |
| Jul 20, 2001 | 4.85 |
| Jul 19, 2001 | 4.84 |
| Jul 18, 2001 | 4.83 |
| Jul 17, 2001 | 4.82 |
| Jul 16, 2001 | 4.82 |
| Jul 13, 2001 | 4.82 |
| Jul 12, 2001 | 4.81 |
| Jul 11, 2001 | 4.81 |
| Jul 10, 2001 | 4.80 |
| Jul 9, 2001 | 4.80 |
| Jul 6, 2001 | 4.80 |
| Jul 5, 2001 | 4.80 |
| Jul 3, 2001 | 4.80 |
| Jul 2, 2001 | 4.80 |
| Jun 29, 2001 | 4.79 |
| Jun 28, 2001 | 4.80 |
| Jun 27, 2001 | 4.79 |
| Jun 26, 2001 | 4.79 |
| Jun 25, 2001 | 4.79 |
| Jun 22, 2001 | 4.79 |
| Jun 21, 2001 | 4.78 |
| Jun 20, 2001 | 4.78 |
| Jun 19, 2001 | 4.78 |
| Jun 18, 2001 | 4.78 |
| Jun 15, 2001 | 4.79 |
| Jun 14, 2001 | 4.79 |
| Jun 13, 2001 | 4.79 |
| Jun 12, 2001 | 4.80 |
| Jun 11, 2001 | 4.81 |
| Jun 8, 2001 | 4.82 |
| Jun 7, 2001 | 4.82 |
| Jun 6, 2001 | 4.82 |
| Jun 5, 2001 | 4.82 |
| Jun 4, 2001 | 4.81 |
| Jun 1, 2001 | 4.80 |
| May 31, 2001 | 4.79 |
| May 30, 2001 | 4.78 |
| May 29, 2001 | 4.78 |
| May 25, 2001 | 4.79 |
| May 24, 2001 | 4.79 |
| May 23, 2001 | 4.80 |
| May 22, 2001 | 4.81 |
| May 21, 2001 | 4.82 |
| May 18, 2001 | 4.83 |
| May 17, 2001 | 4.84 |
| May 16, 2001 | 4.84 |
| May 15, 2001 | 4.85 |
| May 14, 2001 | 4.86 |
| May 11, 2001 | 4.86 |
| May 10, 2001 | 4.87 |
| May 9, 2001 | 4.88 |
| May 8, 2001 | 4.89 |
| May 7, 2001 | 4.90 |
| May 4, 2001 | 4.91 |
| May 3, 2001 | 4.92 |
| May 2, 2001 | 4.93 |
| May 1, 2001 | 4.93 |
| Apr 30, 2001 | 4.94 |
| Apr 27, 2001 | 4.94 |
| Apr 26, 2001 | 4.95 |
| Apr 25, 2001 | 4.95 |
| Apr 24, 2001 | 4.95 |
| Apr 23, 2001 | 4.95 |
| Apr 20, 2001 | 4.95 |
| Apr 19, 2001 | 4.95 |
| Apr 18, 2001 | 4.95 |
| Apr 17, 2001 | 4.95 |
| Apr 16, 2001 | 4.94 |
| Apr 12, 2001 | 4.94 |
| Apr 11, 2001 | 4.94 |
| Apr 10, 2001 | 4.94 |
| Apr 9, 2001 | 4.94 |
| Apr 6, 2001 | 4.94 |
| Apr 5, 2001 | 4.94 |
| Apr 4, 2001 | 4.94 |
| Apr 3, 2001 | 4.94 |
| Apr 2, 2001 | 4.94 |
| Mar 30, 2001 | 4.94 |
| Mar 29, 2001 | 4.92 |
| Mar 28, 2001 | 4.92 |
| Mar 27, 2001 | 4.92 |
| Mar 26, 2001 | 4.91 |
| Mar 23, 2001 | 4.91 |
| Mar 22, 2001 | 4.92 |
| Mar 21, 2001 | 4.93 |
| Mar 20, 2001 | 4.94 |
| Mar 19, 2001 | 4.95 |
| Mar 16, 2001 | 4.94 |
| Mar 15, 2001 | 4.94 |
| Mar 14, 2001 | 4.92 |
| Mar 13, 2001 | 4.91 |
| Mar 12, 2001 | 4.89 |
| Mar 9, 2001 | 4.87 |
| Mar 8, 2001 | 4.85 |
| Mar 7, 2001 | 4.82 |
| Mar 6, 2001 | 4.79 |
| Mar 5, 2001 | 4.76 |
| Mar 2, 2001 | 4.73 |
| Mar 1, 2001 | 4.71 |
| Feb 28, 2001 | 4.68 |
| Feb 27, 2001 | 4.66 |
| Feb 26, 2001 | 4.63 |
| Feb 23, 2001 | 4.60 |
| Feb 22, 2001 | 4.58 |
| Feb 21, 2001 | 4.54 |
| Feb 20, 2001 | 4.51 |
| Feb 16, 2001 | 4.48 |
| Feb 15, 2001 | 4.46 |
| Feb 14, 2001 | 4.43 |
| Feb 13, 2001 | 4.40 |
| Feb 12, 2001 | 4.37 |
| Feb 9, 2001 | 4.35 |
| Feb 8, 2001 | 4.33 |
| Feb 7, 2001 | 4.31 |
| Feb 6, 2001 | 4.29 |
| Feb 5, 2001 | 4.27 |
| Feb 2, 2001 | 4.24 |
| Feb 1, 2001 | 4.22 |
| Jan 31, 2001 | 4.19 |
| Jan 30, 2001 | 4.17 |
| Jan 29, 2001 | 4.15 |
| Jan 26, 2001 | 4.14 |
| Jan 25, 2001 | 4.12 |
| Jan 24, 2001 | 4.10 |
| Jan 23, 2001 | 4.08 |
| Jan 22, 2001 | 4.06 |
| Jan 19, 2001 | 4.04 |
| Jan 18, 2001 | 4.02 |
| Jan 17, 2001 | 4.01 |
| Jan 16, 2001 | 3.99 |
| Jan 12, 2001 | 3.98 |
| Jan 11, 2001 | 3.96 |
| Jan 10, 2001 | 3.95 |
| Jan 9, 2001 | 3.94 |
| Jan 8, 2001 | 3.92 |
| Jan 5, 2001 | 3.92 |
| Jan 4, 2001 | 3.91 |
| Jan 3, 2001 | 3.90 |
| Jan 2, 2001 | 3.89 |
| Dec 29, 2000 | 3.89 |
| Dec 28, 2000 | 3.89 |
| Dec 27, 2000 | 3.90 |
| Dec 26, 2000 | 3.91 |
| Dec 22, 2000 | 3.91 |
| Dec 21, 2000 | 3.92 |
| Dec 20, 2000 | 3.94 |
| Dec 19, 2000 | 3.95 |
| Dec 18, 2000 | 3.96 |
| Dec 15, 2000 | 3.97 |
| Dec 14, 2000 | 3.96 |
| Dec 13, 2000 | 3.96 |
| Dec 12, 2000 | 3.96 |
| Dec 11, 2000 | 3.96 |
| Dec 8, 2000 | 3.95 |
| Dec 7, 2000 | 3.95 |
| Dec 6, 2000 | 3.96 |
| Dec 5, 2000 | 3.96 |
| Dec 4, 2000 | 3.96 |
| Dec 1, 2000 | 3.97 |
| Nov 30, 2000 | 3.97 |
| Nov 29, 2000 | 3.98 |
| Nov 28, 2000 | 3.99 |
| Nov 27, 2000 | 4.00 |
| Nov 24, 2000 | 4.00 |
| Nov 22, 2000 | 4.00 |
| Nov 21, 2000 | 4.01 |
| Nov 20, 2000 | 4.03 |
| Nov 17, 2000 | 4.05 |
| Nov 16, 2000 | 4.07 |
| Nov 15, 2000 | 4.08 |
| Nov 14, 2000 | 4.09 |
| Nov 13, 2000 | 4.10 |
| Nov 10, 2000 | 4.11 |
| Nov 9, 2000 | 4.13 |
| Nov 8, 2000 | 4.14 |
| Nov 7, 2000 | 4.15 |
| Nov 6, 2000 | 4.16 |
| Nov 3, 2000 | 4.17 |
| Nov 2, 2000 | 4.19 |
| Nov 1, 2000 | 4.20 |
| Oct 31, 2000 | 4.22 |
| Oct 30, 2000 | 4.23 |
| Oct 27, 2000 | 4.24 |
| Oct 26, 2000 | 4.26 |
| Oct 25, 2000 | 4.26 |
| Oct 24, 2000 | 4.27 |
| Oct 23, 2000 | 4.28 |
| Oct 20, 2000 | 4.29 |
| Oct 19, 2000 | 4.30 |
| Oct 18, 2000 | 4.31 |
| Oct 17, 2000 | 4.32 |
| Oct 16, 2000 | 4.33 |
| Oct 13, 2000 | 4.34 |
| Oct 12, 2000 | 4.34 |
| Oct 11, 2000 | 4.35 |
| Oct 10, 2000 | 4.35 |
| Oct 9, 2000 | 4.35 |
| Oct 6, 2000 | 4.36 |
| Oct 5, 2000 | 4.37 |
| Oct 4, 2000 | 4.38 |
| Oct 3, 2000 | 4.39 |
| Oct 2, 2000 | 4.41 |
| Sep 29, 2000 | 4.42 |
| Sep 28, 2000 | 4.43 |
| Sep 27, 2000 | 4.43 |
| Sep 26, 2000 | 4.43 |
| Sep 25, 2000 | 4.44 |
| Sep 22, 2000 | 4.44 |
| Sep 21, 2000 | 4.44 |
| Sep 20, 2000 | 4.44 |
| Sep 19, 2000 | 4.44 |
| Sep 18, 2000 | 4.43 |
| Sep 15, 2000 | 4.43 |
| Sep 14, 2000 | 4.43 |
| Sep 13, 2000 | 4.43 |
| Sep 12, 2000 | 4.41 |
| Sep 11, 2000 | 4.40 |
| Sep 8, 2000 | 4.39 |
| Sep 7, 2000 | 4.39 |
| Sep 6, 2000 | 4.38 |
| Sep 5, 2000 | 4.36 |
| Sep 1, 2000 | 4.36 |
| Aug 31, 2000 | 4.35 |
| Aug 30, 2000 | 4.33 |
| Aug 29, 2000 | 4.32 |
| Aug 28, 2000 | 4.32 |
| Aug 25, 2000 | 4.31 |
| Aug 24, 2000 | 4.30 |
| Aug 23, 2000 | 4.30 |
| Aug 22, 2000 | 4.29 |
| Aug 21, 2000 | 4.28 |
| Aug 18, 2000 | 4.28 |
| Aug 17, 2000 | 4.27 |
| Aug 16, 2000 | 4.27 |
| Aug 15, 2000 | 4.26 |
| Aug 14, 2000 | 4.26 |
| Aug 11, 2000 | 4.25 |
| Aug 10, 2000 | 4.24 |
| Aug 9, 2000 | 4.24 |
| Aug 8, 2000 | 4.23 |
| Aug 7, 2000 | 4.22 |
| Aug 4, 2000 | 4.22 |
| Aug 3, 2000 | 4.21 |
| Aug 2, 2000 | 4.19 |
| Aug 1, 2000 | 4.18 |
| Jul 31, 2000 | 4.17 |
| Jul 28, 2000 | 4.17 |
| Jul 27, 2000 | 4.16 |
| Jul 26, 2000 | 4.15 |
| Jul 25, 2000 | 4.14 |
| Jul 24, 2000 | 4.14 |
| Jul 21, 2000 | 4.13 |
| Jul 20, 2000 | 4.13 |
| Jul 19, 2000 | 4.14 |
| Jul 18, 2000 | 4.15 |
| Jul 17, 2000 | 4.16 |
| Jul 14, 2000 | 4.17 |
| Jul 13, 2000 | 4.18 |
| Jul 12, 2000 | 4.19 |
| Jul 11, 2000 | 4.19 |
| Jul 10, 2000 | 4.19 |
| Jul 7, 2000 | 4.19 |
| Jul 6, 2000 | 4.19 |
| Jul 5, 2000 | 4.20 |
| Jul 3, 2000 | 4.20 |
| Jun 30, 2000 | 4.21 |
| Jun 29, 2000 | 4.22 |
| Jun 28, 2000 | 4.23 |
| Jun 27, 2000 | 4.23 |
| Jun 26, 2000 | 4.24 |
| Jun 23, 2000 | 4.25 |
| Jun 22, 2000 | 4.26 |
| Jun 21, 2000 | 4.26 |
| Jun 20, 2000 | 4.27 |
| Jun 19, 2000 | 4.27 |
| Jun 16, 2000 | 4.27 |
| Jun 15, 2000 | 4.28 |
| Jun 14, 2000 | 4.28 |
| Jun 13, 2000 | 4.28 |
| Jun 12, 2000 | 4.28 |
| Jun 9, 2000 | 4.28 |
| Jun 8, 2000 | 4.28 |
| Jun 7, 2000 | 4.28 |
| Jun 6, 2000 | 4.28 |
| Jun 5, 2000 | 4.29 |
| Jun 2, 2000 | 4.29 |
| Jun 1, 2000 | 4.29 |
| May 31, 2000 | 4.30 |
| May 30, 2000 | 4.31 |
| May 26, 2000 | 4.31 |
| May 25, 2000 | 4.32 |
| May 24, 2000 | 4.33 |
| May 23, 2000 | 4.34 |
| May 22, 2000 | 4.34 |
| May 19, 2000 | 4.35 |
| May 18, 2000 | 4.36 |
| May 17, 2000 | 4.37 |
| May 16, 2000 | 4.38 |
| May 15, 2000 | 4.39 |
| May 12, 2000 | 4.41 |
| May 11, 2000 | 4.41 |
| May 10, 2000 | 4.43 |
| May 9, 2000 | 4.45 |
| May 8, 2000 | 4.46 |
| May 5, 2000 | 4.48 |
| May 4, 2000 | 4.48 |
| May 3, 2000 | 4.49 |
| May 2, 2000 | 4.50 |
| May 1, 2000 | 4.51 |
| Apr 28, 2000 | 4.53 |
| Apr 27, 2000 | 4.55 |
| Apr 26, 2000 | 4.57 |
| Apr 25, 2000 | 4.59 |
| Apr 24, 2000 | 4.61 |
| Apr 20, 2000 | 4.62 |
| Apr 19, 2000 | 4.64 |
| Apr 18, 2000 | 4.65 |
| Apr 17, 2000 | 4.67 |
| Apr 14, 2000 | 4.69 |
| Apr 13, 2000 | 4.71 |
| Apr 12, 2000 | 4.73 |
| Apr 11, 2000 | 4.75 |
| Apr 10, 2000 | 4.76 |
| Apr 7, 2000 | 4.78 |
| Apr 6, 2000 | 4.81 |
| Apr 5, 2000 | 4.83 |
| Apr 4, 2000 | 4.85 |
| Apr 3, 2000 | 4.86 |
| Mar 31, 2000 | 4.88 |
| Mar 30, 2000 | 4.89 |
| Mar 29, 2000 | 4.92 |
| Mar 28, 2000 | 4.93 |
| Mar 27, 2000 | 4.94 |
| Mar 24, 2000 | 4.96 |
| Mar 23, 2000 | 4.97 |
| Mar 22, 2000 | 4.98 |
| Mar 21, 2000 | 5.00 |
| Mar 20, 2000 | 5.01 |
| Mar 17, 2000 | 5.01 |
| Mar 16, 2000 | 5.02 |
| Mar 15, 2000 | 5.03 |
| Mar 14, 2000 | 5.04 |
| Mar 13, 2000 | 5.05 |
| Mar 10, 2000 | 5.06 |
| Mar 9, 2000 | 5.07 |
| Mar 8, 2000 | 5.08 |
| Mar 7, 2000 | 5.09 |
| Mar 6, 2000 | 5.10 |
| Mar 3, 2000 | 5.11 |
| Mar 2, 2000 | 5.13 |
| Feb 28, 2000 | 5.14 |
| Feb 25, 2000 | 5.13 |
| Feb 24, 2000 | 5.13 |
| Feb 23, 2000 | 5.12 |
| Feb 22, 2000 | 5.11 |
| Feb 18, 2000 | 5.11 |
| Feb 17, 2000 | 5.11 |
| Feb 16, 2000 | 5.11 |
| Feb 15, 2000 | 5.12 |
| Feb 14, 2000 | 5.12 |
| Feb 11, 2000 | 5.12 |
| Feb 10, 2000 | 5.13 |
| Feb 9, 2000 | 5.13 |
| Feb 8, 2000 | 5.13 |
| Feb 7, 2000 | 5.13 |
| Feb 4, 2000 | 5.13 |
| Feb 3, 2000 | 5.13 |
| Feb 2, 2000 | 5.14 |
| Feb 1, 2000 | 5.14 |
| Jan 31, 2000 | 5.14 |
| Jan 28, 2000 | 5.14 |
| Jan 27, 2000 | 5.15 |
| Jan 26, 2000 | 5.16 |
| Jan 25, 2000 | 5.16 |
| Jan 24, 2000 | 5.16 |
| Jan 21, 2000 | 5.16 |
| Jan 20, 2000 | 5.17 |
| Jan 19, 2000 | 5.18 |
| Jan 18, 2000 | 5.19 |
| Jan 14, 2000 | 5.20 |
| Jan 13, 2000 | 5.21 |
| Jan 12, 2000 | 5.22 |
| Jan 11, 2000 | 5.23 |
| Jan 10, 2000 | 5.24 |
| Jan 7, 2000 | 5.25 |
| Jan 6, 2000 | 5.26 |
| Jan 5, 2000 | 5.27 |
| Jan 4, 2000 | 5.28 |
| Jan 3, 2000 | 5.30 |
| Dec 31, 1999 | 5.31 |
| Dec 30, 1999 | 5.33 |
| Dec 29, 1999 | 5.34 |
| Dec 28, 1999 | 5.35 |
| Dec 27, 1999 | 5.37 |
| Dec 23, 1999 | 5.38 |
| Dec 22, 1999 | 5.39 |
| Dec 21, 1999 | 5.40 |
| Dec 20, 1999 | 5.41 |
| Dec 17, 1999 | 5.42 |
| Dec 16, 1999 | 5.42 |
| Dec 15, 1999 | 5.44 |
| Dec 14, 1999 | 5.45 |
| Dec 13, 1999 | 5.47 |
| Dec 10, 1999 | 5.50 |
| Dec 9, 1999 | 5.52 |
| Dec 8, 1999 | 5.54 |
| Dec 7, 1999 | 5.55 |
| Dec 6, 1999 | 5.57 |
| Dec 3, 1999 | 5.58 |
| Dec 2, 1999 | 5.59 |
| Dec 1, 1999 | 5.61 |
| Nov 30, 1999 | 5.61 |
| Nov 29, 1999 | 5.62 |
| Nov 26, 1999 | 5.62 |
| Nov 24, 1999 | 5.64 |
| Nov 23, 1999 | 5.65 |
| Nov 22, 1999 | 5.67 |
| Nov 19, 1999 | 5.68 |
| Nov 18, 1999 | 5.69 |
| Nov 17, 1999 | 5.69 |
| Nov 16, 1999 | 5.70 |
| Nov 15, 1999 | 5.71 |
| Nov 12, 1999 | 5.72 |
| Nov 11, 1999 | 5.72 |
| Nov 10, 1999 | 5.73 |
| Nov 9, 1999 | 5.73 |
| Nov 8, 1999 | 5.75 |
| Nov 5, 1999 | 5.76 |
| Nov 4, 1999 | 5.76 |
| Nov 3, 1999 | 5.77 |
| Nov 2, 1999 | 5.78 |
| Nov 1, 1999 | 5.78 |
| Oct 29, 1999 | 5.79 |
| Oct 28, 1999 | 5.79 |
| Oct 27, 1999 | 5.80 |
| Oct 26, 1999 | 5.80 |
| Oct 25, 1999 | 5.79 |
| Oct 22, 1999 | 5.79 |
| Oct 21, 1999 | 5.79 |
| Oct 20, 1999 | 5.78 |
| Oct 19, 1999 | 5.78 |
| Oct 18, 1999 | 5.77 |
| Oct 15, 1999 | 5.77 |
| Oct 14, 1999 | 5.77 |
| Oct 13, 1999 | 5.77 |
| Oct 12, 1999 | 5.77 |
| Oct 11, 1999 | 5.78 |
| Oct 8, 1999 | 5.78 |
| Oct 7, 1999 | 5.78 |
| Oct 6, 1999 | 5.79 |
| Oct 5, 1999 | 5.79 |
| Oct 4, 1999 | 5.79 |
| Oct 1, 1999 | 5.79 |
| Sep 30, 1999 | 5.78 |
| Sep 29, 1999 | 5.78 |
| Sep 28, 1999 | 5.78 |
| Sep 27, 1999 | 5.79 |
| Sep 24, 1999 | 5.79 |
| Sep 23, 1999 | 5.79 |
| Sep 22, 1999 | 5.79 |
| Sep 21, 1999 | 5.79 |
| Sep 20, 1999 | 5.79 |
| Sep 17, 1999 | 5.79 |
| Sep 16, 1999 | 5.80 |
| Sep 15, 1999 | 5.80 |
| Sep 14, 1999 | 5.80 |
| Sep 13, 1999 | 5.79 |
| Sep 10, 1999 | 5.79 |
| Sep 9, 1999 | 5.79 |
| Sep 8, 1999 | 5.79 |
| Sep 7, 1999 | 5.79 |
| Sep 3, 1999 | 5.79 |
| Sep 2, 1999 | 5.79 |
| Aug 27, 1999 | 5.79 |
| Aug 26, 1999 | 5.79 |
| Aug 25, 1999 | 5.78 |
| Aug 24, 1999 | 5.78 |
| Aug 23, 1999 | 5.77 |
| Aug 20, 1999 | 5.77 |
| Aug 19, 1999 | 5.76 |
| Aug 18, 1999 | 5.76 |
| Aug 17, 1999 | 5.76 |
| Aug 16, 1999 | 5.76 |
| Aug 13, 1999 | 5.76 |
| Aug 12, 1999 | 5.76 |
| Aug 11, 1999 | 5.76 |
| Aug 10, 1999 | 5.77 |
| Aug 9, 1999 | 5.78 |
| Aug 6, 1999 | 5.79 |
| Aug 5, 1999 | 5.80 |
| Aug 4, 1999 | 5.81 |
| Aug 3, 1999 | 5.82 |
| Aug 2, 1999 | 5.83 |
| Jul 30, 1999 | 5.83 |
| Jul 29, 1999 | 5.84 |
| Jul 28, 1999 | 5.85 |
| Jul 27, 1999 | 5.85 |
| Jul 26, 1999 | 5.85 |
| Jul 23, 1999 | 5.86 |
| Jul 22, 1999 | 5.86 |
| Jul 21, 1999 | 5.86 |
| Jul 20, 1999 | 5.86 |
| Jul 19, 1999 | 5.87 |
| Jul 16, 1999 | 5.87 |
| Jul 15, 1999 | 5.87 |
| Jul 14, 1999 | 5.87 |
| Jul 13, 1999 | 5.87 |
| Jul 12, 1999 | 5.86 |
| Jul 9, 1999 | 5.86 |
| Jul 8, 1999 | 5.87 |
| Jul 7, 1999 | 5.87 |
| Jul 6, 1999 | 5.87 |
| Jul 2, 1999 | 5.88 |
| Jul 1, 1999 | 5.88 |
| Jun 30, 1999 | 5.88 |
| Jun 29, 1999 | 5.88 |
| Jun 28, 1999 | 5.88 |
| Jun 25, 1999 | 5.88 |
| Jun 24, 1999 | 5.88 |
| Jun 23, 1999 | 5.89 |
| Jun 22, 1999 | 5.89 |
| Jun 21, 1999 | 5.89 |
| Jun 18, 1999 | 5.89 |
| Jun 17, 1999 | 5.90 |
| Jun 16, 1999 | 5.90 |
| Jun 15, 1999 | 5.90 |
| Jun 14, 1999 | 5.91 |
| Jun 11, 1999 | 5.91 |
| Jun 10, 1999 | 5.92 |
| Jun 9, 1999 | 5.92 |
| Jun 8, 1999 | 5.92 |
| Jun 7, 1999 | 5.93 |
| Jun 4, 1999 | 5.93 |
| Jun 3, 1999 | 5.94 |
| Jun 2, 1999 | 5.94 |
| Jun 1, 1999 | 5.95 |
| May 28, 1999 | 5.95 |
| May 27, 1999 | 5.95 |
| May 26, 1999 | 5.95 |
| May 25, 1999 | 5.95 |
| May 24, 1999 | 5.95 |
| May 21, 1999 | 5.96 |
| May 20, 1999 | 5.97 |
| May 19, 1999 | 5.97 |
| May 18, 1999 | 5.97 |
| May 17, 1999 | 5.97 |
| May 14, 1999 | 5.98 |
| May 13, 1999 | 5.98 |
| May 12, 1999 | 5.98 |
| May 11, 1999 | 5.99 |
| May 10, 1999 | 6.00 |
| May 7, 1999 | 6.00 |
| May 6, 1999 | 6.01 |
| May 5, 1999 | 6.02 |
| May 4, 1999 | 6.03 |
| May 3, 1999 | 6.04 |
| Apr 30, 1999 | 6.05 |
| Apr 29, 1999 | 6.06 |
| Apr 28, 1999 | 6.07 |
| Apr 27, 1999 | 6.08 |
| Apr 26, 1999 | 6.09 |
| Apr 23, 1999 | 6.10 |
| Apr 22, 1999 | 6.11 |
| Apr 21, 1999 | 6.11 |
| Apr 20, 1999 | 6.12 |
| Apr 19, 1999 | 6.13 |
| Apr 16, 1999 | 6.14 |
| Apr 15, 1999 | 6.15 |
| Apr 14, 1999 | 6.16 |
| Apr 13, 1999 | 6.17 |
| Apr 12, 1999 | 6.18 |
| Apr 9, 1999 | 6.18 |
| Apr 8, 1999 | 6.19 |
| Apr 7, 1999 | 6.20 |
| Apr 6, 1999 | 6.21 |
| Apr 5, 1999 | 6.22 |
| Apr 1, 1999 | 6.23 |
| Mar 31, 1999 | 6.24 |
| Mar 30, 1999 | 6.25 |
| Mar 29, 1999 | 6.25 |
| Mar 26, 1999 | 6.25 |
| Mar 25, 1999 | 6.25 |
| Mar 24, 1999 | 6.26 |
| Mar 23, 1999 | 6.26 |
| Mar 22, 1999 | 6.26 |
| Mar 19, 1999 | 6.26 |
| Mar 18, 1999 | 6.26 |
| Mar 17, 1999 | 6.26 |
| Mar 16, 1999 | 6.27 |
| Mar 15, 1999 | 6.27 |
| Mar 12, 1999 | 6.27 |
| Mar 11, 1999 | 6.27 |
| Mar 10, 1999 | 6.28 |
| Mar 9, 1999 | 6.28 |
| Mar 8, 1999 | 6.29 |
| Mar 5, 1999 | 6.29 |
| Mar 4, 1999 | 6.29 |
| Mar 3, 1999 | 6.29 |
| Mar 2, 1999 | 6.30 |
| Mar 1, 1999 | 6.30 |
| Feb 26, 1999 | 6.30 |
| Feb 25, 1999 | 6.30 |
| Feb 24, 1999 | 6.29 |
| Feb 23, 1999 | 6.29 |
| Feb 22, 1999 | 6.30 |
| Feb 19, 1999 | 6.30 |
| Feb 18, 1999 | 6.30 |
| Feb 17, 1999 | 6.30 |
| Feb 16, 1999 | 6.30 |
| Feb 12, 1999 | 6.29 |
| Feb 11, 1999 | 6.28 |
| Feb 10, 1999 | 6.28 |
| Feb 9, 1999 | 6.27 |
| Feb 8, 1999 | 6.27 |
| Feb 5, 1999 | 6.28 |
| Feb 4, 1999 | 6.27 |
| Feb 3, 1999 | 6.26 |
| Feb 2, 1999 | 6.26 |
| Feb 1, 1999 | 6.26 |
| Jan 29, 1999 | 6.27 |
| Jan 28, 1999 | 6.27 |
| Jan 27, 1999 | 6.26 |
| Jan 26, 1999 | 6.25 |
| Jan 25, 1999 | 6.24 |
| Jan 22, 1999 | 6.23 |
| Jan 21, 1999 | 6.23 |
| Jan 20, 1999 | 6.22 |
| Jan 19, 1999 | 6.21 |
| Jan 15, 1999 | 6.21 |
| Jan 14, 1999 | 6.21 |
| Jan 13, 1999 | 6.21 |
| Jan 12, 1999 | 6.21 |
| Jan 11, 1999 | 6.21 |
| Jan 8, 1999 | 6.21 |
| Jan 7, 1999 | 6.21 |
| Jan 6, 1999 | 6.22 |
| Jan 5, 1999 | 6.21 |
| Jan 4, 1999 | 6.22 |
| Dec 31, 1998 | 6.22 |
| Dec 30, 1998 | 6.22 |
| Dec 29, 1998 | 6.22 |
| Dec 28, 1998 | 6.23 |
| Dec 24, 1998 | 6.22 |
| Dec 23, 1998 | 6.22 |
| Dec 22, 1998 | 6.21 |
| Dec 21, 1998 | 6.21 |
| Dec 18, 1998 | 6.21 |
| Dec 17, 1998 | 6.21 |
| Dec 16, 1998 | 6.21 |
| Dec 15, 1998 | 6.22 |
| Dec 14, 1998 | 6.22 |
| Dec 11, 1998 | 6.22 |
| Dec 10, 1998 | 6.24 |
| Dec 9, 1998 | 6.24 |
| Dec 8, 1998 | 6.24 |
| Dec 7, 1998 | 6.25 |
| Dec 4, 1998 | 6.25 |
| Dec 3, 1998 | 6.25 |
| Dec 2, 1998 | 6.26 |
| Dec 1, 1998 | 6.26 |
| Nov 30, 1998 | 6.27 |
| Nov 27, 1998 | 6.28 |
| Nov 25, 1998 | 6.28 |
| Nov 24, 1998 | 6.29 |
| Nov 23, 1998 | 6.29 |
| Nov 20, 1998 | 6.30 |
| Nov 19, 1998 | 6.31 |
| Nov 18, 1998 | 6.32 |
| Nov 17, 1998 | 6.33 |
| Nov 16, 1998 | 6.33 |
| Nov 13, 1998 | 6.33 |
| Nov 12, 1998 | 6.33 |
| Nov 11, 1998 | 6.35 |
| Nov 10, 1998 | 6.36 |
| Nov 9, 1998 | 6.37 |
| Nov 6, 1998 | 6.37 |
| Nov 5, 1998 | 6.38 |
| Nov 4, 1998 | 6.38 |
| Nov 3, 1998 | 6.39 |
| Nov 2, 1998 | 6.39 |
| Oct 30, 1998 | 6.41 |
| Oct 29, 1998 | 6.42 |
| Oct 28, 1998 | 6.42 |
| Oct 27, 1998 | 6.43 |
| Oct 26, 1998 | 6.43 |
| Oct 23, 1998 | 6.43 |
| Oct 22, 1998 | 6.44 |
| Oct 21, 1998 | 6.44 |
| Oct 20, 1998 | 6.45 |
| Oct 19, 1998 | 6.47 |
| Oct 16, 1998 | 6.48 |
| Oct 15, 1998 | 6.48 |
| Oct 14, 1998 | 6.49 |
| Oct 13, 1998 | 6.50 |
| Oct 12, 1998 | 6.54 |
| Oct 9, 1998 | 6.56 |
| Oct 8, 1998 | 6.57 |
| Oct 7, 1998 | 6.59 |
| Oct 6, 1998 | 6.61 |
| Oct 5, 1998 | 6.64 |
| Oct 2, 1998 | 6.66 |
| Oct 1, 1998 | 6.68 |
| Sep 30, 1998 | 6.71 |
| Sep 29, 1998 | 6.74 |
| Sep 28, 1998 | 6.77 |
| Sep 25, 1998 | 6.80 |
| Sep 24, 1998 | 6.83 |
| Sep 23, 1998 | 6.85 |
| Sep 22, 1998 | 6.88 |
| Sep 21, 1998 | 6.90 |
| Sep 18, 1998 | 6.93 |
| Sep 17, 1998 | 6.97 |
| Sep 16, 1998 | 7.00 |
| Sep 15, 1998 | 7.02 |
| Sep 14, 1998 | 7.05 |
| Sep 11, 1998 | 7.08 |
| Sep 10, 1998 | 7.10 |
| Sep 9, 1998 | 7.12 |
| Sep 8, 1998 | 7.14 |
| Sep 4, 1998 | 7.16 |
| Sep 3, 1998 | 7.18 |
| Sep 2, 1998 | 7.20 |
| Sep 1, 1998 | 7.23 |
| Aug 31, 1998 | 7.26 |
| Aug 28, 1998 | 7.28 |
| Aug 27, 1998 | 7.31 |
| Aug 26, 1998 | 7.34 |
| Aug 25, 1998 | 7.37 |
| Aug 24, 1998 | 7.39 |
| Aug 21, 1998 | 7.43 |
| Aug 20, 1998 | 7.46 |
| Aug 19, 1998 | 7.49 |
| Aug 18, 1998 | 7.51 |
| Aug 17, 1998 | 7.54 |
| Aug 14, 1998 | 7.57 |
| Aug 13, 1998 | 7.61 |
| Aug 12, 1998 | 7.65 |
| Aug 11, 1998 | 7.68 |
| Aug 10, 1998 | 7.72 |
| Aug 7, 1998 | 7.75 |
| Aug 6, 1998 | 7.77 |
| Aug 5, 1998 | 7.81 |
| Aug 4, 1998 | 7.85 |
| Aug 3, 1998 | 7.90 |
| Jul 31, 1998 | 7.93 |
| Jul 30, 1998 | 7.98 |
| Jul 29, 1998 | 8.03 |
| Jul 28, 1998 | 8.07 |
| Jul 27, 1998 | 8.11 |
| Jul 24, 1998 | 8.15 |
| Jul 23, 1998 | 8.18 |
| Jul 22, 1998 | 8.22 |
| Jul 21, 1998 | 8.24 |
| Jul 20, 1998 | 8.27 |
| Jul 17, 1998 | 8.29 |
| Jul 16, 1998 | 8.32 |
| Jul 15, 1998 | 8.34 |
| Jul 14, 1998 | 8.37 |
| Jul 13, 1998 | 8.40 |
| Jul 10, 1998 | 8.43 |
| Jul 9, 1998 | 8.46 |
| Jul 8, 1998 | 8.49 |
| Jul 7, 1998 | 8.51 |
| Jul 6, 1998 | 8.55 |
| Jul 2, 1998 | 8.58 |
| Jul 1, 1998 | 8.61 |
| Jun 30, 1998 | 8.65 |
| Jun 29, 1998 | 8.68 |
| Jun 26, 1998 | 8.72 |
| Jun 25, 1998 | 8.76 |
| Jun 24, 1998 | 8.80 |
| Jun 23, 1998 | 8.81 |
| Jun 22, 1998 | 8.82 |
| Jun 19, 1998 | 8.82 |
| Jun 18, 1998 | 8.83 |
| Jun 17, 1998 | 8.83 |
| Jun 16, 1998 | 8.84 |
| Jun 15, 1998 | 8.84 |
| Jun 12, 1998 | 8.84 |
| Jun 11, 1998 | 8.83 |
| Jun 10, 1998 | 8.83 |
| Jun 9, 1998 | 8.83 |
| Jun 8, 1998 | 8.84 |
| Jun 5, 1998 | 8.83 |
| Jun 4, 1998 | 8.82 |
| Jun 3, 1998 | 8.81 |
| Jun 2, 1998 | 8.80 |
| Jun 1, 1998 | 8.79 |
| May 29, 1998 | 8.78 |
| May 28, 1998 | 8.77 |
| May 27, 1998 | 8.76 |
| May 26, 1998 | 8.75 |
| May 22, 1998 | 8.73 |
| May 21, 1998 | 8.70 |
| May 20, 1998 | 8.68 |
| May 19, 1998 | 8.64 |
| May 18, 1998 | 8.61 |
| May 15, 1998 | 8.58 |
| May 14, 1998 | 8.55 |
| May 13, 1998 | 8.52 |
| May 12, 1998 | 8.49 |
| May 11, 1998 | 8.46 |
| May 8, 1998 | 8.43 |
| May 7, 1998 | 8.41 |
| May 6, 1998 | 8.38 |
| May 5, 1998 | 8.35 |
| May 4, 1998 | 8.32 |
| May 1, 1998 | 8.29 |
| Apr 30, 1998 | 8.25 |
| Apr 29, 1998 | 8.23 |
| Apr 28, 1998 | 8.20 |
| Apr 27, 1998 | 8.17 |
| Apr 24, 1998 | 8.14 |
| Apr 23, 1998 | 8.12 |
| Apr 22, 1998 | 8.08 |
| Apr 21, 1998 | 8.05 |
| Apr 20, 1998 | 8.02 |
| Apr 17, 1998 | 7.99 |
| Apr 16, 1998 | 7.96 |
| Apr 15, 1998 | 7.93 |
| Apr 14, 1998 | 7.90 |
| Apr 13, 1998 | 7.89 |
| Apr 9, 1998 | 7.89 |
| Apr 8, 1998 | 7.88 |
| Apr 7, 1998 | 7.88 |
| Apr 6, 1998 | 7.88 |
| Apr 3, 1998 | 7.87 |
| Apr 2, 1998 | 7.87 |
| Apr 1, 1998 | 7.88 |
| Mar 31, 1998 | 7.88 |
| Mar 30, 1998 | 7.88 |
| Mar 27, 1998 | 7.87 |
| Mar 26, 1998 | 7.88 |
| Mar 25, 1998 | 7.88 |
| Mar 24, 1998 | 7.88 |
| Mar 23, 1998 | 7.89 |
| Mar 20, 1998 | 7.89 |
| Mar 19, 1998 | 7.90 |
| Mar 18, 1998 | 7.90 |
| Mar 17, 1998 | 7.90 |
| Mar 16, 1998 | 7.90 |
| Mar 13, 1998 | 7.90 |
| Mar 12, 1998 | 7.90 |
| Mar 11, 1998 | 7.90 |
| Mar 10, 1998 | 7.91 |
| Mar 9, 1998 | 7.91 |
| Mar 6, 1998 | 7.91 |
| Mar 5, 1998 | 7.91 |
| Mar 4, 1998 | 7.92 |
| Mar 3, 1998 | 7.92 |
| Mar 2, 1998 | 7.92 |
| Feb 27, 1998 | 7.92 |
| Feb 26, 1998 | 7.92 |
| Feb 25, 1998 | 7.92 |
| Feb 24, 1998 | 7.92 |
| Feb 23, 1998 | 7.92 |
| Feb 20, 1998 | 7.91 |
| Feb 19, 1998 | 7.91 |
| Feb 18, 1998 | 7.91 |
| Feb 17, 1998 | 7.90 |
| Feb 13, 1998 | 7.90 |
| Feb 12, 1998 | 7.90 |
| Feb 11, 1998 | 7.90 |
| Feb 10, 1998 | 7.89 |
| Feb 9, 1998 | 7.89 |
| Feb 6, 1998 | 7.90 |
| Feb 5, 1998 | 7.89 |
| Feb 4, 1998 | 7.89 |
| Feb 3, 1998 | 7.89 |
| Feb 2, 1998 | 7.89 |
| Jan 30, 1998 | 7.88 |
| Jan 29, 1998 | 7.88 |
| Jan 28, 1998 | 7.88 |
| Jan 27, 1998 | 7.88 |
| Jan 26, 1998 | 7.88 |
| Jan 23, 1998 | 7.88 |
| Jan 22, 1998 | 7.87 |
| Jan 21, 1998 | 7.88 |
| Jan 20, 1998 | 7.87 |
| Jan 16, 1998 | 7.87 |
| Jan 15, 1998 | 7.86 |
| Jan 14, 1998 | 7.86 |
| Jan 13, 1998 | 7.85 |
| Jan 12, 1998 | 7.85 |
| Jan 9, 1998 | 7.85 |
| Jan 8, 1998 | 7.83 |
| Jan 7, 1998 | 7.82 |
| Jan 6, 1998 | 7.81 |
| Jan 5, 1998 | 7.80 |
| Jan 2, 1998 | 7.79 |
| Dec 31, 1997 | 7.78 |
| Dec 30, 1997 | 7.77 |
| Dec 29, 1997 | 7.76 |
| Dec 26, 1997 | 7.75 |
| Dec 24, 1997 | 7.74 |
| Dec 23, 1997 | 7.73 |
| Dec 22, 1997 | 7.71 |
| Dec 19, 1997 | 7.72 |
| Dec 18, 1997 | 7.70 |
| Dec 17, 1997 | 7.70 |
| Dec 16, 1997 | 7.69 |
| Dec 15, 1997 | 7.68 |
| Dec 12, 1997 | 7.68 |
| Dec 11, 1997 | 7.67 |
| Dec 10, 1997 | 7.68 |
| Dec 9, 1997 | 7.67 |
| Dec 8, 1997 | 7.67 |
| Dec 5, 1997 | 7.67 |
| Dec 4, 1997 | 7.66 |
| Dec 3, 1997 | 7.66 |
| Dec 2, 1997 | 7.66 |
| Dec 1, 1997 | 7.64 |
| Nov 28, 1997 | 7.63 |
| Nov 26, 1997 | 7.62 |
| Nov 25, 1997 | 7.61 |
| Nov 24, 1997 | 7.60 |
| Nov 21, 1997 | 7.60 |
| Nov 20, 1997 | 7.59 |
| Nov 19, 1997 | 7.58 |
| Nov 18, 1997 | 7.59 |
| Nov 17, 1997 | 7.59 |
| Nov 14, 1997 | 7.58 |
| Nov 13, 1997 | 7.57 |
| Nov 12, 1997 | 7.57 |
| Nov 11, 1997 | 7.56 |
| Nov 10, 1997 | 7.55 |
| Nov 7, 1997 | 7.55 |
| Nov 6, 1997 | 7.53 |
| Nov 5, 1997 | 7.52 |
| Nov 4, 1997 | 7.52 |
| Nov 3, 1997 | 7.51 |
| Oct 31, 1997 | 7.51 |
| Oct 30, 1997 | 7.51 |
| Oct 29, 1997 | 7.50 |
| Oct 28, 1997 | 7.51 |
| Oct 27, 1997 | 7.52 |
| Oct 24, 1997 | 7.52 |