Lakeland Financial (LKFN) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Lakeland Financial | 1.52 Bn | 1.37 Bn | - | 60.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.39 |
| May 21, 2026 | 60.40 |
| May 20, 2026 | 60.41 |
| May 19, 2026 | 60.42 |
| May 18, 2026 | 60.44 |
| May 15, 2026 | 60.46 |
| May 14, 2026 | 60.50 |
| May 13, 2026 | 60.54 |
| May 12, 2026 | 60.59 |
| May 11, 2026 | 60.62 |
| May 8, 2026 | 60.65 |
| May 7, 2026 | 60.66 |
| May 6, 2026 | 60.67 |
| May 5, 2026 | 60.69 |
| May 4, 2026 | 60.70 |
| May 1, 2026 | 60.73 |
| Apr 30, 2026 | 60.74 |
| Apr 29, 2026 | 60.76 |
| Apr 28, 2026 | 60.80 |
| Apr 27, 2026 | 60.82 |
| Apr 24, 2026 | 60.84 |
| Apr 23, 2026 | 60.86 |
| Apr 22, 2026 | 60.89 |
| Apr 21, 2026 | 60.91 |
| Apr 20, 2026 | 60.94 |
| Apr 17, 2026 | 60.95 |
| Apr 16, 2026 | 60.96 |
| Apr 15, 2026 | 60.97 |
| Apr 14, 2026 | 60.98 |
| Apr 13, 2026 | 60.98 |
| Apr 10, 2026 | 60.98 |
| Apr 9, 2026 | 60.97 |
| Apr 8, 2026 | 60.97 |
| Apr 7, 2026 | 60.96 |
| Apr 6, 2026 | 60.96 |
| Apr 2, 2026 | 60.96 |
| Apr 1, 2026 | 60.96 |
| Mar 31, 2026 | 60.96 |
| Mar 30, 2026 | 60.98 |
| Mar 27, 2026 | 61.00 |
| Mar 26, 2026 | 61.03 |
| Mar 25, 2026 | 61.05 |
| Mar 24, 2026 | 61.07 |
| Mar 23, 2026 | 61.08 |
| Mar 20, 2026 | 61.09 |
| Mar 19, 2026 | 61.11 |
| Mar 18, 2026 | 61.13 |
| Mar 17, 2026 | 61.15 |
| Mar 16, 2026 | 61.17 |
| Mar 13, 2026 | 61.19 |
| Mar 12, 2026 | 61.21 |
| Mar 11, 2026 | 61.22 |
| Mar 10, 2026 | 61.23 |
| Mar 9, 2026 | 61.24 |
| Mar 6, 2026 | 61.27 |
| Mar 5, 2026 | 61.29 |
| Mar 4, 2026 | 61.31 |
| Mar 3, 2026 | 61.32 |
| Mar 2, 2026 | 61.33 |
| Feb 27, 2026 | 61.35 |
| Feb 26, 2026 | 61.37 |
| Feb 25, 2026 | 61.36 |
| Feb 24, 2026 | 61.37 |
| Feb 23, 2026 | 61.37 |
| Feb 20, 2026 | 61.38 |
| Feb 19, 2026 | 61.37 |
| Feb 18, 2026 | 61.36 |
| Feb 17, 2026 | 61.34 |
| Feb 13, 2026 | 61.31 |
| Feb 12, 2026 | 61.28 |
| Feb 11, 2026 | 61.25 |
| Feb 10, 2026 | 61.21 |
| Feb 9, 2026 | 61.18 |
| Feb 6, 2026 | 61.14 |
| Feb 5, 2026 | 61.10 |
| Feb 4, 2026 | 61.05 |
| Feb 3, 2026 | 61.00 |
| Feb 2, 2026 | 60.96 |
| Jan 30, 2026 | 60.91 |
| Jan 29, 2026 | 60.87 |
| Jan 28, 2026 | 60.83 |
| Jan 27, 2026 | 60.81 |
| Jan 26, 2026 | 60.78 |
| Jan 23, 2026 | 60.74 |
| Jan 22, 2026 | 60.71 |
| Jan 21, 2026 | 60.68 |
| Jan 20, 2026 | 60.65 |
| Jan 16, 2026 | 60.65 |
| Jan 15, 2026 | 60.65 |
| Jan 14, 2026 | 60.65 |
| Jan 13, 2026 | 60.66 |
| Jan 12, 2026 | 60.68 |
| Jan 9, 2026 | 60.70 |
| Jan 8, 2026 | 60.72 |
| Jan 7, 2026 | 60.74 |
| Jan 6, 2026 | 60.76 |
| Jan 5, 2026 | 60.77 |
| Jan 2, 2026 | 60.80 |
| Dec 31, 2025 | 60.82 |
| Dec 30, 2025 | 60.85 |
| Dec 29, 2025 | 60.87 |
| Dec 26, 2025 | 60.89 |
| Dec 24, 2025 | 60.90 |
| Dec 23, 2025 | 60.91 |
| Dec 22, 2025 | 60.92 |
| Dec 19, 2025 | 60.93 |
| Dec 18, 2025 | 60.95 |
| Dec 17, 2025 | 60.97 |
| Dec 16, 2025 | 60.99 |
| Dec 15, 2025 | 61.02 |
| Dec 12, 2025 | 61.05 |
| Dec 11, 2025 | 61.08 |
| Dec 10, 2025 | 61.11 |
| Dec 9, 2025 | 61.14 |
| Dec 8, 2025 | 61.18 |
| Dec 5, 2025 | 61.22 |
| Dec 4, 2025 | 61.26 |
| Dec 3, 2025 | 61.30 |
| Dec 2, 2025 | 61.34 |
| Dec 1, 2025 | 61.39 |
| Nov 28, 2025 | 61.43 |
| Nov 26, 2025 | 61.48 |
| Nov 25, 2025 | 61.53 |
| Nov 24, 2025 | 61.57 |
| Nov 21, 2025 | 61.62 |
| Nov 20, 2025 | 61.67 |
| Nov 19, 2025 | 61.73 |
| Nov 18, 2025 | 61.78 |
| Nov 17, 2025 | 61.83 |
| Nov 14, 2025 | 61.89 |
| Nov 13, 2025 | 61.94 |
| Nov 12, 2025 | 61.99 |
| Nov 11, 2025 | 62.04 |
| Nov 10, 2025 | 62.10 |
| Nov 7, 2025 | 62.15 |
| Nov 6, 2025 | 62.20 |
| Nov 5, 2025 | 62.25 |
| Nov 4, 2025 | 62.30 |
| Nov 3, 2025 | 62.35 |
| Oct 31, 2025 | 62.41 |
| Oct 30, 2025 | 62.46 |
| Oct 29, 2025 | 62.52 |
| Oct 28, 2025 | 62.57 |
| Oct 27, 2025 | 62.61 |
| Oct 24, 2025 | 62.66 |
| Oct 23, 2025 | 62.69 |
| Oct 22, 2025 | 62.73 |
| Oct 21, 2025 | 62.76 |
| Oct 20, 2025 | 62.79 |
| Oct 17, 2025 | 62.83 |
| Oct 16, 2025 | 62.88 |
| Oct 15, 2025 | 62.93 |
| Oct 14, 2025 | 62.97 |
| Oct 13, 2025 | 63.00 |
| Oct 10, 2025 | 63.03 |
| Oct 9, 2025 | 63.07 |
| Oct 8, 2025 | 63.10 |
| Oct 7, 2025 | 63.12 |
| Oct 6, 2025 | 63.17 |
| Oct 3, 2025 | 63.22 |
| Oct 2, 2025 | 63.26 |
| Oct 1, 2025 | 63.31 |
| Sep 30, 2025 | 63.36 |
| Sep 29, 2025 | 63.41 |
| Sep 26, 2025 | 63.45 |
| Sep 25, 2025 | 63.49 |
| Sep 24, 2025 | 63.54 |
| Sep 23, 2025 | 63.59 |
| Sep 22, 2025 | 63.63 |
| Sep 19, 2025 | 63.68 |
| Sep 18, 2025 | 63.72 |
| Sep 17, 2025 | 63.76 |
| Sep 16, 2025 | 63.81 |
| Sep 15, 2025 | 63.87 |
| Sep 12, 2025 | 63.92 |
| Sep 11, 2025 | 63.96 |
| Sep 10, 2025 | 63.99 |
| Sep 9, 2025 | 64.03 |
| Sep 8, 2025 | 64.06 |
| Sep 5, 2025 | 64.09 |
| Sep 4, 2025 | 64.12 |
| Sep 3, 2025 | 64.15 |
| Sep 2, 2025 | 64.20 |
| Aug 29, 2025 | 64.24 |
| Aug 28, 2025 | 64.26 |
| Aug 27, 2025 | 64.27 |
| Aug 26, 2025 | 64.30 |
| Aug 25, 2025 | 64.29 |
| Aug 22, 2025 | 64.28 |
| Aug 21, 2025 | 64.27 |
| Aug 20, 2025 | 64.27 |
| Aug 19, 2025 | 64.29 |
| Aug 18, 2025 | 64.30 |
| Aug 15, 2025 | 64.31 |
| Aug 14, 2025 | 64.32 |
| Aug 13, 2025 | 64.33 |
| Aug 12, 2025 | 64.34 |
| Aug 11, 2025 | 64.35 |
| Aug 8, 2025 | 64.38 |
| Aug 7, 2025 | 64.41 |
| Aug 6, 2025 | 64.45 |
| Aug 5, 2025 | 64.48 |
| Aug 4, 2025 | 64.50 |
| Aug 1, 2025 | 64.51 |
| Jul 31, 2025 | 64.52 |
| Jul 30, 2025 | 64.51 |
| Jul 29, 2025 | 64.50 |
| Jul 28, 2025 | 64.48 |
| Jul 25, 2025 | 64.45 |
| Jul 24, 2025 | 64.44 |
| Jul 23, 2025 | 64.43 |
| Jul 22, 2025 | 64.41 |
| Jul 21, 2025 | 64.41 |
| Jul 18, 2025 | 64.41 |
| Jul 17, 2025 | 64.40 |
| Jul 16, 2025 | 64.39 |
| Jul 15, 2025 | 64.39 |
| Jul 14, 2025 | 64.40 |
| Jul 11, 2025 | 64.40 |
| Jul 10, 2025 | 64.41 |
| Jul 9, 2025 | 64.43 |
| Jul 8, 2025 | 64.45 |
| Jul 7, 2025 | 64.46 |
| Jul 3, 2025 | 64.47 |
| Jul 2, 2025 | 64.47 |
| Jul 1, 2025 | 64.47 |
| Jun 30, 2025 | 64.47 |
| Jun 27, 2025 | 64.48 |
| Jun 26, 2025 | 64.49 |
| Jun 25, 2025 | 64.51 |
| Jun 24, 2025 | 64.54 |
| Jun 23, 2025 | 64.58 |
| Jun 20, 2025 | 64.62 |
| Jun 18, 2025 | 64.67 |
| Jun 17, 2025 | 64.72 |
| Jun 16, 2025 | 64.76 |
| Jun 13, 2025 | 64.81 |
| Jun 12, 2025 | 64.85 |
| Jun 11, 2025 | 64.88 |
| Jun 10, 2025 | 64.89 |
| Jun 9, 2025 | 64.89 |
| Jun 6, 2025 | 64.90 |
| Jun 5, 2025 | 64.92 |
| Jun 4, 2025 | 64.94 |
| Jun 3, 2025 | 64.96 |
| Jun 2, 2025 | 64.96 |
| May 30, 2025 | 64.98 |
| May 29, 2025 | 64.98 |
| May 28, 2025 | 64.99 |
| May 27, 2025 | 65.00 |
| May 23, 2025 | 65.01 |
| May 22, 2025 | 65.03 |
| May 21, 2025 | 65.05 |
| May 20, 2025 | 65.07 |
| May 19, 2025 | 65.09 |
| May 16, 2025 | 65.13 |
| May 15, 2025 | 65.16 |
| May 14, 2025 | 65.20 |
| May 13, 2025 | 65.25 |
| May 12, 2025 | 65.30 |
| May 9, 2025 | 65.34 |
| May 8, 2025 | 65.39 |
| May 7, 2025 | 65.44 |
| May 6, 2025 | 65.48 |
| May 5, 2025 | 65.52 |
| May 2, 2025 | 65.58 |
| May 1, 2025 | 65.63 |
| Apr 30, 2025 | 65.68 |
| Apr 29, 2025 | 65.72 |
| Apr 28, 2025 | 65.75 |
| Apr 25, 2025 | 65.77 |
| Apr 24, 2025 | 65.79 |
| Apr 23, 2025 | 65.81 |
| Apr 22, 2025 | 65.83 |
| Apr 21, 2025 | 65.86 |
| Apr 17, 2025 | 65.91 |
| Apr 16, 2025 | 65.95 |
| Apr 15, 2025 | 65.99 |
| Apr 14, 2025 | 66.03 |
| Apr 11, 2025 | 66.07 |
| Apr 10, 2025 | 66.11 |
| Apr 9, 2025 | 66.14 |
| Apr 8, 2025 | 66.16 |
| Apr 7, 2025 | 66.19 |
| Apr 4, 2025 | 66.23 |
| Apr 3, 2025 | 66.27 |
| Apr 2, 2025 | 66.29 |
| Apr 1, 2025 | 66.30 |
| Mar 31, 2025 | 66.31 |
| Mar 28, 2025 | 66.31 |
| Mar 27, 2025 | 66.31 |
| Mar 26, 2025 | 66.31 |
| Mar 25, 2025 | 66.32 |
| Mar 24, 2025 | 66.31 |
| Mar 21, 2025 | 66.31 |
| Mar 20, 2025 | 66.31 |
| Mar 19, 2025 | 66.32 |
| Mar 18, 2025 | 66.32 |
| Mar 17, 2025 | 66.31 |
| Mar 14, 2025 | 66.30 |
| Mar 13, 2025 | 66.29 |
| Mar 12, 2025 | 66.29 |
| Mar 11, 2025 | 66.29 |
| Mar 10, 2025 | 66.29 |
| Mar 7, 2025 | 66.30 |
| Mar 6, 2025 | 66.30 |
| Mar 5, 2025 | 66.30 |
| Mar 4, 2025 | 66.30 |
| Mar 3, 2025 | 66.30 |
| Feb 28, 2025 | 66.27 |
| Feb 27, 2025 | 66.25 |
| Feb 26, 2025 | 66.24 |
| Feb 25, 2025 | 66.22 |
| Feb 24, 2025 | 66.19 |
| Feb 21, 2025 | 66.17 |
| Feb 20, 2025 | 66.15 |
| Feb 19, 2025 | 66.13 |
| Feb 18, 2025 | 66.09 |
| Feb 14, 2025 | 66.05 |
| Feb 13, 2025 | 66.01 |
| Feb 12, 2025 | 65.97 |
| Feb 11, 2025 | 65.93 |
| Feb 10, 2025 | 65.90 |
| Feb 7, 2025 | 65.87 |
| Feb 6, 2025 | 65.84 |
| Feb 5, 2025 | 65.80 |
| Feb 4, 2025 | 65.76 |
| Feb 3, 2025 | 65.72 |
| Jan 31, 2025 | 65.68 |
| Jan 30, 2025 | 65.64 |
| Jan 29, 2025 | 65.59 |
| Jan 28, 2025 | 65.54 |
| Jan 27, 2025 | 65.48 |
| Jan 24, 2025 | 65.45 |
| Jan 23, 2025 | 65.41 |
| Jan 22, 2025 | 65.37 |
| Jan 21, 2025 | 65.34 |
| Jan 17, 2025 | 65.31 |
| Jan 16, 2025 | 65.29 |
| Jan 15, 2025 | 65.27 |
| Jan 14, 2025 | 65.26 |
| Jan 13, 2025 | 65.24 |
| Jan 10, 2025 | 65.22 |
| Jan 8, 2025 | 65.21 |
| Jan 7, 2025 | 65.19 |
| Jan 6, 2025 | 65.17 |
| Jan 3, 2025 | 65.14 |
| Jan 2, 2025 | 65.11 |
| Dec 31, 2024 | 65.08 |
| Dec 30, 2024 | 65.05 |
| Dec 27, 2024 | 65.02 |
| Dec 26, 2024 | 65.00 |
| Dec 24, 2024 | 64.98 |
| Dec 23, 2024 | 64.96 |
| Dec 20, 2024 | 64.95 |
| Dec 19, 2024 | 64.94 |
| Dec 18, 2024 | 64.93 |
| Dec 17, 2024 | 64.92 |
| Dec 16, 2024 | 64.88 |
| Dec 13, 2024 | 64.83 |
| Dec 12, 2024 | 64.79 |
| Dec 11, 2024 | 64.73 |
| Dec 10, 2024 | 64.67 |
| Dec 9, 2024 | 64.62 |
| Dec 6, 2024 | 64.57 |
| Dec 5, 2024 | 64.52 |
| Dec 4, 2024 | 64.47 |
| Dec 3, 2024 | 64.41 |
| Dec 2, 2024 | 64.37 |
| Nov 29, 2024 | 64.34 |
| Nov 27, 2024 | 64.29 |
| Nov 26, 2024 | 64.24 |
| Nov 25, 2024 | 64.20 |
| Nov 22, 2024 | 64.15 |
| Nov 21, 2024 | 64.10 |
| Nov 20, 2024 | 64.05 |
| Nov 19, 2024 | 64.01 |
| Nov 18, 2024 | 63.97 |
| Nov 15, 2024 | 63.93 |
| Nov 14, 2024 | 63.89 |
| Nov 13, 2024 | 63.86 |
| Nov 12, 2024 | 63.85 |
| Nov 11, 2024 | 63.83 |
| Nov 8, 2024 | 63.82 |
| Nov 7, 2024 | 63.80 |
| Nov 6, 2024 | 63.76 |
| Nov 5, 2024 | 63.71 |
| Nov 4, 2024 | 63.70 |
| Nov 1, 2024 | 63.70 |
| Oct 31, 2024 | 63.69 |
| Oct 30, 2024 | 63.67 |
| Oct 29, 2024 | 63.64 |
| Oct 28, 2024 | 63.62 |
| Oct 25, 2024 | 63.61 |
| Oct 24, 2024 | 63.61 |
| Oct 23, 2024 | 63.60 |
| Oct 22, 2024 | 63.59 |
| Oct 21, 2024 | 63.58 |
| Oct 18, 2024 | 63.57 |
| Oct 17, 2024 | 63.55 |
| Oct 16, 2024 | 63.53 |
| Oct 15, 2024 | 63.52 |
| Oct 14, 2024 | 63.53 |
| Oct 11, 2024 | 63.54 |
| Oct 10, 2024 | 63.56 |
| Oct 9, 2024 | 63.58 |
| Oct 8, 2024 | 63.59 |
| Oct 7, 2024 | 63.60 |
| Oct 4, 2024 | 63.63 |
| Oct 3, 2024 | 63.64 |
| Oct 2, 2024 | 63.65 |
| Oct 1, 2024 | 63.67 |
| Sep 30, 2024 | 63.68 |
| Sep 27, 2024 | 63.66 |
| Sep 26, 2024 | 63.65 |
| Sep 25, 2024 | 63.63 |
| Sep 24, 2024 | 63.61 |
| Sep 23, 2024 | 63.58 |
| Sep 20, 2024 | 63.54 |
| Sep 19, 2024 | 63.50 |
| Sep 18, 2024 | 63.44 |
| Sep 17, 2024 | 63.38 |
| Sep 16, 2024 | 63.32 |
| Sep 13, 2024 | 63.26 |
| Sep 12, 2024 | 63.21 |
| Sep 11, 2024 | 63.17 |
| Sep 10, 2024 | 63.13 |
| Sep 9, 2024 | 63.08 |
| Sep 6, 2024 | 63.05 |
| Sep 5, 2024 | 63.01 |
| Sep 4, 2024 | 62.96 |
| Sep 3, 2024 | 62.91 |
| Aug 30, 2024 | 62.84 |
| Aug 29, 2024 | 62.76 |
| Aug 28, 2024 | 62.68 |
| Aug 27, 2024 | 62.60 |
| Aug 26, 2024 | 62.52 |
| Aug 23, 2024 | 62.45 |
| Aug 22, 2024 | 62.38 |
| Aug 21, 2024 | 62.33 |
| Aug 20, 2024 | 62.27 |
| Aug 19, 2024 | 62.21 |
| Aug 16, 2024 | 62.13 |
| Aug 15, 2024 | 62.06 |
| Aug 14, 2024 | 61.99 |
| Aug 13, 2024 | 61.93 |
| Aug 12, 2024 | 61.86 |
| Aug 9, 2024 | 61.79 |
| Aug 8, 2024 | 61.73 |
| Aug 7, 2024 | 61.66 |
| Aug 6, 2024 | 61.60 |
| Aug 5, 2024 | 61.54 |
| Aug 2, 2024 | 61.48 |
| Aug 1, 2024 | 61.41 |
| Jul 31, 2024 | 61.33 |
| Jul 30, 2024 | 61.23 |
| Jul 29, 2024 | 61.13 |
| Jul 26, 2024 | 61.03 |
| Jul 25, 2024 | 60.92 |
| Jul 24, 2024 | 60.80 |
| Jul 23, 2024 | 60.69 |
| Jul 22, 2024 | 60.57 |
| Jul 19, 2024 | 60.46 |
| Jul 18, 2024 | 60.35 |
| Jul 17, 2024 | 60.25 |
| Jul 16, 2024 | 60.13 |
| Jul 15, 2024 | 60.02 |
| Jul 12, 2024 | 59.93 |
| Jul 11, 2024 | 59.85 |
| Jul 10, 2024 | 59.77 |
| Jul 9, 2024 | 59.70 |
| Jul 8, 2024 | 59.64 |
| Jul 5, 2024 | 59.57 |
| Jul 3, 2024 | 59.51 |
| Jul 2, 2024 | 59.45 |
| Jul 1, 2024 | 59.39 |
| Jun 28, 2024 | 59.33 |
| Jun 27, 2024 | 59.28 |
| Jun 26, 2024 | 59.23 |
| Jun 25, 2024 | 59.18 |
| Jun 24, 2024 | 59.13 |
| Jun 21, 2024 | 59.08 |
| Jun 20, 2024 | 59.04 |
| Jun 18, 2024 | 59.01 |
| Jun 17, 2024 | 58.96 |
| Jun 14, 2024 | 58.92 |
| Jun 13, 2024 | 58.87 |
| Jun 12, 2024 | 58.82 |
| Jun 11, 2024 | 58.77 |
| Jun 10, 2024 | 58.73 |
| Jun 7, 2024 | 58.69 |
| Jun 6, 2024 | 58.64 |
| Jun 5, 2024 | 58.61 |
| Jun 4, 2024 | 58.59 |
| Jun 3, 2024 | 58.56 |
| May 31, 2024 | 58.53 |
| May 30, 2024 | 58.49 |
| May 29, 2024 | 58.47 |
| May 28, 2024 | 58.45 |
| May 24, 2024 | 58.42 |
| May 23, 2024 | 58.40 |
| May 22, 2024 | 58.37 |
| May 21, 2024 | 58.35 |
| May 20, 2024 | 58.32 |
| May 17, 2024 | 58.28 |
| May 16, 2024 | 58.24 |
| May 15, 2024 | 58.21 |
| May 14, 2024 | 58.17 |
| May 13, 2024 | 58.13 |
| May 10, 2024 | 58.10 |
| May 9, 2024 | 58.07 |
| May 8, 2024 | 58.03 |
| May 7, 2024 | 58.01 |
| May 6, 2024 | 57.97 |
| May 3, 2024 | 57.94 |
| May 2, 2024 | 57.91 |
| May 1, 2024 | 57.87 |
| Apr 30, 2024 | 57.83 |
| Apr 29, 2024 | 57.79 |
| Apr 26, 2024 | 57.75 |
| Apr 25, 2024 | 57.70 |
| Apr 24, 2024 | 57.64 |
| Apr 23, 2024 | 57.57 |
| Apr 22, 2024 | 57.50 |
| Apr 19, 2024 | 57.42 |
| Apr 18, 2024 | 57.36 |
| Apr 17, 2024 | 57.31 |
| Apr 16, 2024 | 57.25 |
| Apr 15, 2024 | 57.21 |
| Apr 12, 2024 | 57.16 |
| Apr 11, 2024 | 57.12 |
| Apr 10, 2024 | 57.08 |
| Apr 9, 2024 | 57.04 |
| Apr 8, 2024 | 56.99 |
| Apr 5, 2024 | 56.94 |
| Apr 4, 2024 | 56.91 |
| Apr 3, 2024 | 56.87 |
| Apr 2, 2024 | 56.84 |
| Apr 1, 2024 | 56.79 |
| Mar 28, 2024 | 56.74 |
| Mar 27, 2024 | 56.68 |
| Mar 26, 2024 | 56.63 |
| Mar 25, 2024 | 56.59 |
| Mar 22, 2024 | 56.55 |
| Mar 21, 2024 | 56.50 |
| Mar 20, 2024 | 56.44 |
| Mar 19, 2024 | 56.40 |
| Mar 18, 2024 | 56.35 |
| Mar 15, 2024 | 56.29 |
| Mar 14, 2024 | 56.24 |
| Mar 13, 2024 | 56.18 |
| Mar 12, 2024 | 56.11 |
| Mar 11, 2024 | 56.03 |
| Mar 8, 2024 | 55.95 |
| Mar 7, 2024 | 55.87 |
| Mar 6, 2024 | 55.78 |
| Mar 5, 2024 | 55.68 |
| Mar 4, 2024 | 55.58 |
| Mar 1, 2024 | 55.48 |
| Feb 29, 2024 | 55.38 |
| Feb 28, 2024 | 55.28 |
| Feb 27, 2024 | 55.18 |
| Feb 26, 2024 | 55.10 |
| Feb 23, 2024 | 55.01 |
| Feb 22, 2024 | 54.93 |
| Feb 21, 2024 | 54.85 |
| Feb 20, 2024 | 54.76 |
| Feb 16, 2024 | 54.68 |
| Feb 15, 2024 | 54.59 |
| Feb 14, 2024 | 54.51 |
| Feb 13, 2024 | 54.44 |
| Feb 12, 2024 | 54.38 |
| Feb 9, 2024 | 54.30 |
| Feb 8, 2024 | 54.25 |
| Feb 7, 2024 | 54.20 |
| Feb 6, 2024 | 54.17 |
| Feb 5, 2024 | 54.13 |
| Feb 2, 2024 | 54.10 |
| Feb 1, 2024 | 54.05 |
| Jan 31, 2024 | 54.01 |
| Jan 30, 2024 | 53.97 |
| Jan 29, 2024 | 53.90 |
| Jan 26, 2024 | 53.83 |
| Jan 25, 2024 | 53.76 |
| Jan 24, 2024 | 53.72 |
| Jan 23, 2024 | 53.70 |
| Jan 22, 2024 | 53.68 |
| Jan 19, 2024 | 53.66 |
| Jan 18, 2024 | 53.65 |
| Jan 17, 2024 | 53.65 |
| Jan 16, 2024 | 53.66 |
| Jan 12, 2024 | 53.67 |
| Jan 11, 2024 | 53.67 |
| Jan 10, 2024 | 53.68 |
| Jan 9, 2024 | 53.68 |
| Jan 8, 2024 | 53.68 |
| Jan 5, 2024 | 53.68 |
| Jan 4, 2024 | 53.69 |
| Jan 3, 2024 | 53.70 |
| Jan 2, 2024 | 53.72 |
| Dec 29, 2023 | 53.74 |
| Dec 28, 2023 | 53.75 |
| Dec 27, 2023 | 53.76 |
| Dec 26, 2023 | 53.73 |
| Dec 22, 2023 | 53.73 |
| Dec 21, 2023 | 53.73 |
| Dec 20, 2023 | 53.74 |
| Dec 19, 2023 | 53.76 |
| Dec 18, 2023 | 53.77 |
| Dec 15, 2023 | 53.80 |
| Dec 14, 2023 | 53.82 |
| Dec 13, 2023 | 53.85 |
| Dec 12, 2023 | 53.88 |
| Dec 11, 2023 | 53.93 |
| Dec 8, 2023 | 53.98 |
| Dec 7, 2023 | 54.03 |
| Dec 6, 2023 | 54.10 |
| Dec 5, 2023 | 54.16 |
| Dec 4, 2023 | 54.22 |
| Dec 1, 2023 | 54.27 |
| Nov 30, 2023 | 54.34 |
| Nov 29, 2023 | 54.41 |
| Nov 28, 2023 | 54.48 |
| Nov 27, 2023 | 54.55 |
| Nov 24, 2023 | 54.63 |
| Nov 22, 2023 | 54.70 |
| Nov 21, 2023 | 54.78 |
| Nov 20, 2023 | 54.86 |
| Nov 17, 2023 | 54.94 |
| Nov 16, 2023 | 55.02 |
| Nov 15, 2023 | 55.09 |
| Nov 14, 2023 | 55.16 |
| Nov 13, 2023 | 55.23 |
| Nov 10, 2023 | 55.31 |
| Nov 9, 2023 | 55.39 |
| Nov 8, 2023 | 55.48 |
| Nov 7, 2023 | 55.59 |
| Nov 6, 2023 | 55.70 |
| Nov 3, 2023 | 55.80 |
| Nov 2, 2023 | 55.90 |
| Nov 1, 2023 | 56.02 |
| Oct 31, 2023 | 56.16 |
| Oct 30, 2023 | 56.29 |
| Oct 27, 2023 | 56.43 |
| Oct 26, 2023 | 56.56 |
| Oct 25, 2023 | 56.68 |
| Oct 24, 2023 | 56.79 |
| Oct 23, 2023 | 56.93 |
| Oct 20, 2023 | 57.04 |
| Oct 19, 2023 | 57.16 |
| Oct 18, 2023 | 57.27 |
| Oct 17, 2023 | 57.39 |
| Oct 16, 2023 | 57.50 |
| Oct 13, 2023 | 57.61 |
| Oct 12, 2023 | 57.73 |
| Oct 11, 2023 | 57.85 |
| Oct 10, 2023 | 57.98 |
| Oct 9, 2023 | 58.10 |
| Oct 6, 2023 | 58.23 |
| Oct 5, 2023 | 58.35 |
| Oct 4, 2023 | 58.47 |
| Oct 3, 2023 | 58.60 |
| Oct 2, 2023 | 58.73 |
| Sep 29, 2023 | 58.87 |
| Sep 28, 2023 | 59.01 |
| Sep 27, 2023 | 59.15 |
| Sep 26, 2023 | 59.29 |
| Sep 25, 2023 | 59.42 |
| Sep 22, 2023 | 59.56 |
| Sep 21, 2023 | 59.71 |
| Sep 20, 2023 | 59.87 |
| Sep 19, 2023 | 60.03 |
| Sep 18, 2023 | 60.20 |
| Sep 15, 2023 | 60.35 |
| Sep 14, 2023 | 60.49 |
| Sep 13, 2023 | 60.64 |
| Sep 12, 2023 | 60.78 |
| Sep 11, 2023 | 60.92 |
| Sep 8, 2023 | 61.06 |
| Sep 7, 2023 | 61.19 |
| Sep 6, 2023 | 61.33 |
| Sep 5, 2023 | 61.46 |
| Sep 1, 2023 | 61.60 |
| Aug 31, 2023 | 61.71 |
| Aug 30, 2023 | 61.84 |
| Aug 29, 2023 | 61.98 |
| Aug 28, 2023 | 62.12 |
| Aug 25, 2023 | 62.27 |
| Aug 24, 2023 | 62.42 |
| Aug 23, 2023 | 62.57 |
| Aug 22, 2023 | 62.71 |
| Aug 21, 2023 | 62.85 |
| Aug 18, 2023 | 62.98 |
| Aug 17, 2023 | 63.11 |
| Aug 16, 2023 | 63.25 |
| Aug 15, 2023 | 63.39 |
| Aug 14, 2023 | 63.52 |
| Aug 11, 2023 | 63.64 |
| Aug 10, 2023 | 63.74 |
| Aug 9, 2023 | 63.84 |
| Aug 8, 2023 | 63.94 |
| Aug 7, 2023 | 64.05 |
| Aug 4, 2023 | 64.16 |
| Aug 3, 2023 | 64.27 |
| Aug 2, 2023 | 64.38 |
| Aug 1, 2023 | 64.49 |
| Jul 31, 2023 | 64.59 |
| Jul 28, 2023 | 64.68 |
| Jul 27, 2023 | 64.77 |
| Jul 26, 2023 | 64.86 |
| Jul 25, 2023 | 64.95 |
| Jul 24, 2023 | 65.05 |
| Jul 21, 2023 | 65.15 |
| Jul 20, 2023 | 65.24 |
| Jul 19, 2023 | 65.33 |
| Jul 18, 2023 | 65.42 |
| Jul 17, 2023 | 65.53 |
| Jul 14, 2023 | 65.64 |
| Jul 13, 2023 | 65.76 |
| Jul 12, 2023 | 65.89 |
| Jul 11, 2023 | 66.03 |
| Jul 10, 2023 | 66.19 |
| Jul 7, 2023 | 66.34 |
| Jul 6, 2023 | 66.50 |
| Jul 5, 2023 | 66.65 |
| Jul 3, 2023 | 66.80 |
| Jun 30, 2023 | 66.93 |
| Jun 29, 2023 | 67.07 |
| Jun 28, 2023 | 67.20 |
| Jun 27, 2023 | 67.33 |
| Jun 26, 2023 | 67.45 |
| Jun 23, 2023 | 67.58 |
| Jun 22, 2023 | 67.71 |
| Jun 21, 2023 | 67.83 |
| Jun 20, 2023 | 67.94 |
| Jun 16, 2023 | 68.05 |
| Jun 15, 2023 | 68.16 |
| Jun 14, 2023 | 68.26 |
| Jun 13, 2023 | 68.37 |
| Jun 12, 2023 | 68.48 |
| Jun 9, 2023 | 68.60 |
| Jun 8, 2023 | 68.71 |
| Jun 7, 2023 | 68.83 |
| Jun 6, 2023 | 68.95 |
| Jun 5, 2023 | 69.08 |
| Jun 2, 2023 | 69.22 |
| Jun 1, 2023 | 69.35 |
| May 31, 2023 | 69.49 |
| May 30, 2023 | 69.64 |
| May 26, 2023 | 69.77 |
| May 25, 2023 | 69.90 |
| May 24, 2023 | 70.04 |
| May 23, 2023 | 70.16 |
| May 22, 2023 | 70.28 |
| May 19, 2023 | 70.40 |
| May 18, 2023 | 70.54 |
| May 17, 2023 | 70.67 |
| May 16, 2023 | 70.82 |
| May 15, 2023 | 70.99 |
| May 12, 2023 | 71.16 |
| May 11, 2023 | 71.31 |
| May 10, 2023 | 71.47 |
| May 9, 2023 | 71.61 |
| May 8, 2023 | 71.74 |
| May 5, 2023 | 71.85 |
| May 4, 2023 | 71.96 |
| May 3, 2023 | 72.07 |
| May 2, 2023 | 72.17 |
| May 1, 2023 | 72.26 |
| Apr 28, 2023 | 72.34 |
| Apr 27, 2023 | 72.41 |
| Apr 26, 2023 | 72.49 |
| Apr 25, 2023 | 72.58 |
| Apr 24, 2023 | 72.64 |
| Apr 21, 2023 | 72.69 |
| Apr 20, 2023 | 72.75 |
| Apr 19, 2023 | 72.80 |
| Apr 18, 2023 | 72.85 |
| Apr 17, 2023 | 72.90 |
| Apr 14, 2023 | 72.94 |
| Apr 13, 2023 | 72.99 |
| Apr 12, 2023 | 73.03 |
| Apr 11, 2023 | 73.07 |
| Apr 10, 2023 | 73.10 |
| Apr 6, 2023 | 73.14 |
| Apr 5, 2023 | 73.18 |
| Apr 4, 2023 | 73.21 |
| Apr 3, 2023 | 73.23 |
| Mar 31, 2023 | 73.26 |
| Mar 30, 2023 | 73.28 |
| Mar 29, 2023 | 73.31 |
| Mar 28, 2023 | 73.32 |
| Mar 27, 2023 | 73.34 |
| Mar 24, 2023 | 73.36 |
| Mar 23, 2023 | 73.39 |
| Mar 22, 2023 | 73.43 |
| Mar 21, 2023 | 73.47 |
| Mar 20, 2023 | 73.50 |
| Mar 17, 2023 | 73.53 |
| Mar 16, 2023 | 73.56 |
| Mar 15, 2023 | 73.58 |
| Mar 14, 2023 | 73.60 |
| Mar 13, 2023 | 73.63 |
| Mar 10, 2023 | 73.67 |
| Mar 9, 2023 | 73.70 |
| Mar 8, 2023 | 73.73 |
| Mar 7, 2023 | 73.73 |
| Mar 6, 2023 | 73.74 |
| Mar 3, 2023 | 73.76 |
| Mar 2, 2023 | 73.75 |
| Mar 1, 2023 | 73.75 |
| Feb 28, 2023 | 73.75 |
| Feb 27, 2023 | 73.75 |
| Feb 24, 2023 | 73.75 |
| Feb 23, 2023 | 73.76 |
| Feb 22, 2023 | 73.77 |
| Feb 21, 2023 | 73.77 |
| Feb 17, 2023 | 73.78 |
| Feb 16, 2023 | 73.80 |
| Feb 15, 2023 | 73.81 |
| Feb 14, 2023 | 73.83 |
| Feb 13, 2023 | 73.84 |
| Feb 10, 2023 | 73.86 |
| Feb 9, 2023 | 73.88 |
| Feb 8, 2023 | 73.92 |
| Feb 7, 2023 | 73.94 |
| Feb 6, 2023 | 73.98 |
| Feb 3, 2023 | 74.01 |
| Feb 2, 2023 | 74.02 |
| Feb 1, 2023 | 74.03 |
| Jan 31, 2023 | 74.05 |
| Jan 30, 2023 | 74.06 |
| Jan 27, 2023 | 74.08 |
| Jan 26, 2023 | 74.11 |
| Jan 25, 2023 | 74.13 |
| Jan 24, 2023 | 74.15 |
| Jan 23, 2023 | 74.15 |
| Jan 20, 2023 | 74.15 |
| Jan 19, 2023 | 74.14 |
| Jan 18, 2023 | 74.14 |
| Jan 17, 2023 | 74.14 |
| Jan 13, 2023 | 74.12 |
| Jan 12, 2023 | 74.12 |
| Jan 11, 2023 | 74.11 |
| Jan 10, 2023 | 74.12 |
| Jan 9, 2023 | 74.14 |
| Jan 6, 2023 | 74.15 |
| Jan 5, 2023 | 74.17 |
| Jan 4, 2023 | 74.20 |
| Jan 3, 2023 | 74.23 |
| Dec 30, 2022 | 74.26 |
| Dec 29, 2022 | 74.30 |
| Dec 28, 2022 | 74.33 |
| Dec 27, 2022 | 74.38 |
| Dec 23, 2022 | 74.41 |
| Dec 22, 2022 | 74.44 |
| Dec 21, 2022 | 74.47 |
| Dec 20, 2022 | 74.48 |
| Dec 19, 2022 | 74.51 |
| Dec 16, 2022 | 74.54 |
| Dec 15, 2022 | 74.58 |
| Dec 14, 2022 | 74.62 |
| Dec 13, 2022 | 74.64 |
| Dec 12, 2022 | 74.67 |
| Dec 9, 2022 | 74.69 |
| Dec 8, 2022 | 74.71 |
| Dec 7, 2022 | 74.73 |
| Dec 6, 2022 | 74.76 |
| Dec 5, 2022 | 74.79 |
| Dec 2, 2022 | 74.81 |
| Dec 1, 2022 | 74.83 |
| Nov 30, 2022 | 74.85 |
| Nov 29, 2022 | 74.86 |
| Nov 28, 2022 | 74.88 |
| Nov 25, 2022 | 74.90 |
| Nov 23, 2022 | 74.91 |
| Nov 22, 2022 | 74.94 |
| Nov 21, 2022 | 74.96 |
| Nov 18, 2022 | 74.97 |
| Nov 17, 2022 | 75.00 |
| Nov 16, 2022 | 75.01 |
| Nov 15, 2022 | 75.03 |
| Nov 14, 2022 | 75.04 |
| Nov 11, 2022 | 75.06 |
| Nov 10, 2022 | 75.07 |
| Nov 9, 2022 | 75.08 |
| Nov 8, 2022 | 75.08 |
| Nov 7, 2022 | 75.08 |
| Nov 4, 2022 | 75.08 |
| Nov 3, 2022 | 75.07 |
| Nov 2, 2022 | 75.08 |
| Nov 1, 2022 | 75.10 |
| Oct 31, 2022 | 75.12 |
| Oct 28, 2022 | 75.13 |
| Oct 27, 2022 | 75.13 |
| Oct 26, 2022 | 75.14 |
| Oct 25, 2022 | 75.14 |
| Oct 24, 2022 | 75.17 |
| Oct 21, 2022 | 75.20 |
| Oct 20, 2022 | 75.21 |
| Oct 19, 2022 | 75.24 |
| Oct 18, 2022 | 75.24 |
| Oct 17, 2022 | 75.25 |
| Oct 14, 2022 | 75.26 |
| Oct 13, 2022 | 75.27 |
| Oct 12, 2022 | 75.28 |
| Oct 11, 2022 | 75.30 |
| Oct 10, 2022 | 75.32 |
| Oct 7, 2022 | 75.34 |
| Oct 6, 2022 | 75.35 |
| Oct 5, 2022 | 75.36 |
| Oct 4, 2022 | 75.36 |
| Oct 3, 2022 | 75.36 |
| Sep 30, 2022 | 75.35 |
| Sep 29, 2022 | 75.36 |
| Sep 28, 2022 | 75.36 |
| Sep 27, 2022 | 75.35 |
| Sep 26, 2022 | 75.35 |
| Sep 23, 2022 | 75.34 |
| Sep 22, 2022 | 75.32 |
| Sep 21, 2022 | 75.30 |
| Sep 20, 2022 | 75.27 |
| Sep 19, 2022 | 75.24 |
| Sep 16, 2022 | 75.21 |
| Sep 15, 2022 | 75.17 |
| Sep 14, 2022 | 75.13 |
| Sep 13, 2022 | 75.11 |
| Sep 12, 2022 | 75.10 |
| Sep 9, 2022 | 75.09 |
| Sep 8, 2022 | 75.08 |
| Sep 7, 2022 | 75.08 |
| Sep 6, 2022 | 75.07 |
| Sep 2, 2022 | 75.06 |
| Sep 1, 2022 | 75.05 |
| Aug 31, 2022 | 75.04 |
| Aug 30, 2022 | 75.03 |
| Aug 29, 2022 | 75.03 |
| Aug 26, 2022 | 75.03 |
| Aug 25, 2022 | 75.02 |
| Aug 24, 2022 | 75.01 |
| Aug 23, 2022 | 74.99 |
| Aug 22, 2022 | 74.97 |
| Aug 19, 2022 | 74.94 |
| Aug 18, 2022 | 74.90 |
| Aug 17, 2022 | 74.86 |
| Aug 16, 2022 | 74.82 |
| Aug 15, 2022 | 74.77 |
| Aug 12, 2022 | 74.73 |
| Aug 11, 2022 | 74.71 |
| Aug 10, 2022 | 74.71 |
| Aug 9, 2022 | 74.71 |
| Aug 8, 2022 | 74.72 |
| Aug 5, 2022 | 74.72 |
| Aug 4, 2022 | 74.73 |
| Aug 3, 2022 | 74.74 |
| Aug 2, 2022 | 74.74 |
| Aug 1, 2022 | 74.74 |
| Jul 29, 2022 | 74.73 |
| Jul 28, 2022 | 74.71 |
| Jul 27, 2022 | 74.69 |
| Jul 26, 2022 | 74.69 |
| Jul 25, 2022 | 74.69 |
| Jul 22, 2022 | 74.69 |
| Jul 21, 2022 | 74.71 |
| Jul 20, 2022 | 74.72 |
| Jul 19, 2022 | 74.74 |
| Jul 18, 2022 | 74.75 |
| Jul 15, 2022 | 74.77 |
| Jul 14, 2022 | 74.79 |
| Jul 13, 2022 | 74.82 |
| Jul 12, 2022 | 74.82 |
| Jul 11, 2022 | 74.82 |
| Jul 8, 2022 | 74.79 |
| Jul 7, 2022 | 74.77 |
| Jul 6, 2022 | 74.76 |
| Jul 5, 2022 | 74.74 |
| Jul 1, 2022 | 74.72 |
| Jun 30, 2022 | 74.70 |
| Jun 29, 2022 | 74.69 |
| Jun 28, 2022 | 74.69 |
| Jun 27, 2022 | 74.68 |
| Jun 24, 2022 | 74.68 |
| Jun 23, 2022 | 74.68 |
| Jun 22, 2022 | 74.68 |
| Jun 21, 2022 | 74.68 |
| Jun 17, 2022 | 74.68 |
| Jun 16, 2022 | 74.68 |
| Jun 15, 2022 | 74.68 |
| Jun 14, 2022 | 74.67 |
| Jun 13, 2022 | 74.67 |
| Jun 10, 2022 | 74.66 |
| Jun 9, 2022 | 74.66 |
| Jun 8, 2022 | 74.66 |
| Jun 7, 2022 | 74.65 |
| Jun 6, 2022 | 74.64 |
| Jun 3, 2022 | 74.61 |
| Jun 2, 2022 | 74.60 |
| Jun 1, 2022 | 74.58 |
| May 31, 2022 | 74.57 |
| May 27, 2022 | 74.57 |
| May 26, 2022 | 74.56 |
| May 25, 2022 | 74.57 |
| May 24, 2022 | 74.57 |
| May 23, 2022 | 74.57 |
| May 20, 2022 | 74.57 |
| May 19, 2022 | 74.57 |
| May 18, 2022 | 74.56 |
| May 17, 2022 | 74.55 |
| May 16, 2022 | 74.53 |
| May 13, 2022 | 74.51 |
| May 12, 2022 | 74.49 |
| May 11, 2022 | 74.47 |
| May 10, 2022 | 74.41 |
| May 9, 2022 | 74.35 |
| May 6, 2022 | 74.26 |
| May 5, 2022 | 74.18 |
| May 4, 2022 | 74.10 |
| May 3, 2022 | 74.01 |
| May 2, 2022 | 73.93 |
| Apr 29, 2022 | 73.86 |
| Apr 28, 2022 | 73.80 |
| Apr 27, 2022 | 73.73 |
| Apr 26, 2022 | 73.65 |
| Apr 25, 2022 | 73.59 |
| Apr 22, 2022 | 73.50 |
| Apr 21, 2022 | 73.41 |
| Apr 20, 2022 | 73.32 |
| Apr 19, 2022 | 73.22 |
| Apr 18, 2022 | 73.14 |
| Apr 14, 2022 | 73.08 |
| Apr 13, 2022 | 73.02 |
| Apr 12, 2022 | 72.96 |
| Apr 11, 2022 | 72.90 |
| Apr 8, 2022 | 72.85 |
| Apr 7, 2022 | 72.79 |
| Apr 6, 2022 | 72.74 |
| Apr 5, 2022 | 72.67 |
| Apr 4, 2022 | 72.61 |
| Apr 1, 2022 | 72.55 |
| Mar 31, 2022 | 72.48 |
| Mar 30, 2022 | 72.42 |
| Mar 29, 2022 | 72.35 |
| Mar 28, 2022 | 72.27 |
| Mar 25, 2022 | 72.20 |
| Mar 24, 2022 | 72.12 |
| Mar 23, 2022 | 72.04 |
| Mar 22, 2022 | 71.98 |
| Mar 21, 2022 | 71.90 |
| Mar 18, 2022 | 71.82 |
| Mar 17, 2022 | 71.75 |
| Mar 16, 2022 | 71.66 |
| Mar 15, 2022 | 71.56 |
| Mar 14, 2022 | 71.47 |
| Mar 11, 2022 | 71.36 |
| Mar 10, 2022 | 71.27 |
| Mar 9, 2022 | 71.17 |
| Mar 8, 2022 | 71.09 |
| Mar 7, 2022 | 71.01 |
| Mar 4, 2022 | 70.93 |
| Mar 3, 2022 | 70.84 |
| Mar 2, 2022 | 70.75 |
| Mar 1, 2022 | 70.66 |
| Feb 28, 2022 | 70.59 |
| Feb 25, 2022 | 70.51 |
| Feb 24, 2022 | 70.40 |
| Feb 23, 2022 | 70.33 |
| Feb 22, 2022 | 70.25 |
| Feb 18, 2022 | 70.17 |
| Feb 17, 2022 | 70.10 |
| Feb 16, 2022 | 70.03 |
| Feb 15, 2022 | 69.96 |
| Feb 14, 2022 | 69.88 |
| Feb 11, 2022 | 69.80 |
| Feb 10, 2022 | 69.72 |
| Feb 9, 2022 | 69.65 |
| Feb 8, 2022 | 69.58 |
| Feb 7, 2022 | 69.50 |
| Feb 4, 2022 | 69.44 |
| Feb 3, 2022 | 69.37 |
| Feb 2, 2022 | 69.31 |
| Feb 1, 2022 | 69.25 |
| Jan 31, 2022 | 69.19 |
| Jan 28, 2022 | 69.14 |
| Jan 27, 2022 | 69.09 |
| Jan 26, 2022 | 69.03 |
| Jan 25, 2022 | 68.97 |
| Jan 24, 2022 | 68.91 |
| Jan 21, 2022 | 68.85 |
| Jan 20, 2022 | 68.80 |
| Jan 19, 2022 | 68.74 |
| Jan 18, 2022 | 68.67 |
| Jan 14, 2022 | 68.59 |
| Jan 13, 2022 | 68.51 |
| Jan 12, 2022 | 68.44 |
| Jan 11, 2022 | 68.37 |
| Jan 10, 2022 | 68.30 |
| Jan 7, 2022 | 68.25 |
| Jan 6, 2022 | 68.18 |
| Jan 5, 2022 | 68.12 |
| Jan 4, 2022 | 68.06 |
| Jan 3, 2022 | 68.02 |
| Dec 31, 2021 | 67.98 |
| Dec 30, 2021 | 67.94 |
| Dec 29, 2021 | 67.90 |
| Dec 28, 2021 | 67.87 |
| Dec 27, 2021 | 67.83 |
| Dec 23, 2021 | 67.82 |
| Dec 22, 2021 | 67.80 |
| Dec 21, 2021 | 67.80 |
| Dec 20, 2021 | 67.80 |
| Dec 17, 2021 | 67.80 |
| Dec 16, 2021 | 67.78 |
| Dec 15, 2021 | 67.75 |
| Dec 14, 2021 | 67.74 |
| Dec 13, 2021 | 67.72 |
| Dec 10, 2021 | 67.70 |
| Dec 9, 2021 | 67.67 |
| Dec 8, 2021 | 67.65 |
| Dec 7, 2021 | 67.63 |
| Dec 6, 2021 | 67.61 |
| Dec 3, 2021 | 67.57 |
| Dec 2, 2021 | 67.54 |
| Dec 1, 2021 | 67.49 |
| Nov 30, 2021 | 67.45 |
| Nov 29, 2021 | 67.42 |
| Nov 26, 2021 | 67.39 |
| Nov 24, 2021 | 67.36 |
| Nov 23, 2021 | 67.31 |
| Nov 22, 2021 | 67.26 |
| Nov 19, 2021 | 67.21 |
| Nov 18, 2021 | 67.15 |
| Nov 17, 2021 | 67.09 |
| Nov 16, 2021 | 67.03 |
| Nov 15, 2021 | 66.96 |
| Nov 12, 2021 | 66.89 |
| Nov 11, 2021 | 66.82 |
| Nov 10, 2021 | 66.74 |
| Nov 9, 2021 | 66.67 |
| Nov 8, 2021 | 66.60 |
| Nov 5, 2021 | 66.53 |
| Nov 4, 2021 | 66.46 |
| Nov 3, 2021 | 66.40 |
| Nov 2, 2021 | 66.33 |
| Nov 1, 2021 | 66.27 |
| Oct 29, 2021 | 66.21 |
| Oct 28, 2021 | 66.15 |
| Oct 27, 2021 | 66.09 |
| Oct 26, 2021 | 66.03 |
| Oct 25, 2021 | 65.95 |
| Oct 22, 2021 | 65.85 |
| Oct 21, 2021 | 65.75 |
| Oct 20, 2021 | 65.66 |
| Oct 19, 2021 | 65.55 |
| Oct 18, 2021 | 65.43 |
| Oct 15, 2021 | 65.32 |
| Oct 14, 2021 | 65.21 |
| Oct 13, 2021 | 65.10 |
| Oct 12, 2021 | 65.00 |
| Oct 11, 2021 | 64.89 |
| Oct 8, 2021 | 64.79 |
| Oct 7, 2021 | 64.67 |
| Oct 6, 2021 | 64.55 |
| Oct 5, 2021 | 64.44 |
| Oct 4, 2021 | 64.34 |
| Oct 1, 2021 | 64.24 |
| Sep 30, 2021 | 64.14 |
| Sep 29, 2021 | 64.04 |
| Sep 28, 2021 | 63.95 |
| Sep 27, 2021 | 63.86 |
| Sep 24, 2021 | 63.77 |
| Sep 23, 2021 | 63.70 |
| Sep 22, 2021 | 63.64 |
| Sep 21, 2021 | 63.58 |
| Sep 20, 2021 | 63.53 |
| Sep 17, 2021 | 63.48 |
| Sep 16, 2021 | 63.42 |
| Sep 15, 2021 | 63.35 |
| Sep 14, 2021 | 63.30 |
| Sep 13, 2021 | 63.25 |
| Sep 10, 2021 | 63.20 |
| Sep 9, 2021 | 63.14 |
| Sep 8, 2021 | 63.08 |
| Sep 7, 2021 | 63.02 |
| Sep 3, 2021 | 62.95 |
| Sep 2, 2021 | 62.90 |
| Sep 1, 2021 | 62.84 |
| Aug 31, 2021 | 62.77 |
| Aug 30, 2021 | 62.70 |
| Aug 27, 2021 | 62.65 |
| Aug 26, 2021 | 62.59 |
| Aug 25, 2021 | 62.54 |
| Aug 24, 2021 | 62.45 |
| Aug 23, 2021 | 62.37 |
| Aug 20, 2021 | 62.28 |
| Aug 19, 2021 | 62.20 |
| Aug 18, 2021 | 62.13 |
| Aug 17, 2021 | 62.05 |
| Aug 16, 2021 | 61.96 |
| Aug 13, 2021 | 61.86 |
| Aug 12, 2021 | 61.75 |
| Aug 11, 2021 | 61.64 |
| Aug 10, 2021 | 61.52 |
| Aug 9, 2021 | 61.40 |
| Aug 6, 2021 | 61.28 |
| Aug 5, 2021 | 61.15 |
| Aug 4, 2021 | 61.03 |
| Aug 3, 2021 | 60.92 |
| Aug 2, 2021 | 60.81 |
| Jul 30, 2021 | 60.69 |
| Jul 29, 2021 | 60.59 |
| Jul 28, 2021 | 60.49 |
| Jul 27, 2021 | 60.40 |
| Jul 26, 2021 | 60.34 |
| Jul 23, 2021 | 60.28 |
| Jul 22, 2021 | 60.22 |
| Jul 21, 2021 | 60.16 |
| Jul 20, 2021 | 60.08 |
| Jul 19, 2021 | 60.00 |
| Jul 16, 2021 | 59.92 |
| Jul 15, 2021 | 59.83 |
| Jul 14, 2021 | 59.74 |
| Jul 13, 2021 | 59.65 |
| Jul 12, 2021 | 59.55 |
| Jul 9, 2021 | 59.45 |
| Jul 8, 2021 | 59.35 |
| Jul 7, 2021 | 59.26 |
| Jul 6, 2021 | 59.19 |
| Jul 2, 2021 | 59.11 |
| Jul 1, 2021 | 59.03 |
| Jun 30, 2021 | 58.94 |
| Jun 29, 2021 | 58.86 |
| Jun 28, 2021 | 58.78 |
| Jun 25, 2021 | 58.69 |
| Jun 24, 2021 | 58.61 |
| Jun 23, 2021 | 58.52 |
| Jun 22, 2021 | 58.45 |
| Jun 21, 2021 | 58.38 |
| Jun 18, 2021 | 58.31 |
| Jun 17, 2021 | 58.23 |
| Jun 16, 2021 | 58.16 |
| Jun 15, 2021 | 58.09 |
| Jun 14, 2021 | 58.02 |
| Jun 11, 2021 | 57.95 |
| Jun 10, 2021 | 57.89 |
| Jun 9, 2021 | 57.82 |
| Jun 8, 2021 | 57.75 |
| Jun 7, 2021 | 57.68 |
| Jun 4, 2021 | 57.60 |
| Jun 3, 2021 | 57.53 |
| Jun 2, 2021 | 57.47 |
| Jun 1, 2021 | 57.41 |
| May 28, 2021 | 57.35 |
| May 27, 2021 | 57.29 |
| May 26, 2021 | 57.23 |
| May 25, 2021 | 57.18 |
| May 24, 2021 | 57.13 |
| May 21, 2021 | 57.05 |
| May 20, 2021 | 56.98 |
| May 19, 2021 | 56.89 |
| May 18, 2021 | 56.80 |
| May 17, 2021 | 56.72 |
| May 14, 2021 | 56.63 |
| May 13, 2021 | 56.54 |
| May 12, 2021 | 56.45 |
| May 11, 2021 | 56.38 |
| May 10, 2021 | 56.29 |
| May 7, 2021 | 56.20 |
| May 6, 2021 | 56.11 |
| May 5, 2021 | 56.01 |
| May 4, 2021 | 55.91 |
| May 3, 2021 | 55.80 |
| Apr 30, 2021 | 55.70 |
| Apr 29, 2021 | 55.60 |
| Apr 28, 2021 | 55.49 |
| Apr 27, 2021 | 55.38 |
| Apr 26, 2021 | 55.27 |
| Apr 23, 2021 | 55.13 |
| Apr 22, 2021 | 55.00 |
| Apr 21, 2021 | 54.89 |
| Apr 20, 2021 | 54.77 |
| Apr 19, 2021 | 54.65 |
| Apr 16, 2021 | 54.53 |
| Apr 15, 2021 | 54.42 |
| Apr 14, 2021 | 54.30 |
| Apr 13, 2021 | 54.17 |
| Apr 12, 2021 | 54.06 |
| Apr 9, 2021 | 53.93 |
| Apr 8, 2021 | 53.80 |
| Apr 7, 2021 | 53.68 |
| Apr 6, 2021 | 53.57 |
| Apr 5, 2021 | 53.44 |
| Apr 1, 2021 | 53.32 |
| Mar 31, 2021 | 53.20 |
| Mar 30, 2021 | 53.07 |
| Mar 29, 2021 | 52.93 |
| Mar 26, 2021 | 52.79 |
| Mar 25, 2021 | 52.65 |
| Mar 24, 2021 | 52.53 |
| Mar 23, 2021 | 52.42 |
| Mar 22, 2021 | 52.31 |
| Mar 19, 2021 | 52.17 |
| Mar 18, 2021 | 52.04 |
| Mar 17, 2021 | 51.89 |
| Mar 16, 2021 | 51.74 |
| Mar 15, 2021 | 51.60 |
| Mar 12, 2021 | 51.45 |
| Mar 11, 2021 | 51.29 |
| Mar 10, 2021 | 51.12 |
| Mar 9, 2021 | 50.94 |
| Mar 8, 2021 | 50.76 |
| Mar 5, 2021 | 50.58 |
| Mar 4, 2021 | 50.41 |
| Mar 3, 2021 | 50.26 |
| Mar 2, 2021 | 50.08 |
| Mar 1, 2021 | 49.93 |
| Feb 26, 2021 | 49.76 |
| Feb 25, 2021 | 49.60 |
| Feb 24, 2021 | 49.44 |
| Feb 23, 2021 | 49.29 |
| Feb 22, 2021 | 49.14 |
| Feb 19, 2021 | 48.99 |
| Feb 18, 2021 | 48.86 |
| Feb 17, 2021 | 48.74 |
| Feb 16, 2021 | 48.62 |
| Feb 12, 2021 | 48.51 |
| Feb 11, 2021 | 48.41 |
| Feb 10, 2021 | 48.30 |
| Feb 9, 2021 | 48.18 |
| Feb 8, 2021 | 48.04 |
| Feb 5, 2021 | 47.90 |
| Feb 4, 2021 | 47.77 |
| Feb 3, 2021 | 47.64 |
| Feb 2, 2021 | 47.53 |
| Feb 1, 2021 | 47.41 |
| Jan 29, 2021 | 47.28 |
| Jan 28, 2021 | 47.17 |
| Jan 27, 2021 | 47.08 |
| Jan 26, 2021 | 46.99 |
| Jan 25, 2021 | 46.89 |
| Jan 22, 2021 | 46.79 |
| Jan 21, 2021 | 46.69 |
| Jan 20, 2021 | 46.58 |
| Jan 19, 2021 | 46.46 |
| Jan 15, 2021 | 46.35 |
| Jan 14, 2021 | 46.23 |
| Jan 13, 2021 | 46.11 |
| Jan 12, 2021 | 45.99 |
| Jan 11, 2021 | 45.86 |
| Jan 8, 2021 | 45.75 |
| Jan 7, 2021 | 45.62 |
| Jan 6, 2021 | 45.50 |
| Jan 5, 2021 | 45.37 |
| Jan 4, 2021 | 45.26 |
| Dec 31, 2020 | 45.18 |
| Dec 30, 2020 | 45.09 |
| Dec 29, 2020 | 45.03 |
| Dec 28, 2020 | 44.92 |
| Dec 24, 2020 | 44.83 |
| Dec 23, 2020 | 44.73 |
| Dec 22, 2020 | 44.64 |
| Dec 21, 2020 | 44.57 |
| Dec 18, 2020 | 44.49 |
| Dec 17, 2020 | 44.42 |
| Dec 16, 2020 | 44.36 |
| Dec 15, 2020 | 44.31 |
| Dec 14, 2020 | 44.25 |
| Dec 11, 2020 | 44.21 |
| Dec 10, 2020 | 44.15 |
| Dec 9, 2020 | 44.10 |
| Dec 8, 2020 | 44.05 |
| Dec 7, 2020 | 44.00 |
| Dec 4, 2020 | 43.96 |
| Dec 3, 2020 | 43.92 |
| Dec 2, 2020 | 43.89 |
| Dec 1, 2020 | 43.86 |
| Nov 30, 2020 | 43.83 |
| Nov 27, 2020 | 43.81 |
| Nov 25, 2020 | 43.79 |
| Nov 24, 2020 | 43.75 |
| Nov 23, 2020 | 43.71 |
| Nov 20, 2020 | 43.68 |
| Nov 19, 2020 | 43.65 |
| Nov 18, 2020 | 43.62 |
| Nov 17, 2020 | 43.59 |
| Nov 16, 2020 | 43.55 |
| Nov 13, 2020 | 43.51 |
| Nov 12, 2020 | 43.48 |
| Nov 11, 2020 | 43.46 |
| Nov 10, 2020 | 43.43 |
| Nov 9, 2020 | 43.40 |
| Nov 6, 2020 | 43.37 |
| Nov 5, 2020 | 43.36 |
| Nov 4, 2020 | 43.35 |
| Nov 3, 2020 | 43.34 |
| Nov 2, 2020 | 43.33 |
| Oct 30, 2020 | 43.31 |
| Oct 29, 2020 | 43.31 |
| Oct 28, 2020 | 43.30 |
| Oct 27, 2020 | 43.29 |
| Oct 26, 2020 | 43.28 |
| Oct 23, 2020 | 43.27 |
| Oct 22, 2020 | 43.27 |
| Oct 21, 2020 | 43.27 |
| Oct 20, 2020 | 43.27 |
| Oct 19, 2020 | 43.28 |
| Oct 16, 2020 | 43.30 |
| Oct 15, 2020 | 43.32 |
| Oct 14, 2020 | 43.34 |
| Oct 13, 2020 | 43.36 |
| Oct 12, 2020 | 43.37 |
| Oct 9, 2020 | 43.39 |
| Oct 8, 2020 | 43.40 |
| Oct 7, 2020 | 43.41 |
| Oct 6, 2020 | 43.42 |
| Oct 5, 2020 | 43.44 |
| Oct 2, 2020 | 43.46 |
| Oct 1, 2020 | 43.50 |
| Sep 30, 2020 | 43.54 |
| Sep 29, 2020 | 43.57 |
| Sep 28, 2020 | 43.61 |
| Sep 25, 2020 | 43.64 |
| Sep 24, 2020 | 43.68 |
| Sep 23, 2020 | 43.71 |
| Sep 22, 2020 | 43.75 |
| Sep 21, 2020 | 43.78 |
| Sep 18, 2020 | 43.81 |
| Sep 17, 2020 | 43.83 |
| Sep 16, 2020 | 43.85 |
| Sep 15, 2020 | 43.86 |
| Sep 14, 2020 | 43.88 |
| Sep 11, 2020 | 43.89 |
| Sep 10, 2020 | 43.91 |
| Sep 9, 2020 | 43.92 |
| Sep 8, 2020 | 43.93 |
| Sep 4, 2020 | 43.93 |
| Sep 3, 2020 | 43.93 |
| Sep 2, 2020 | 43.93 |
| Sep 1, 2020 | 43.94 |
| Aug 31, 2020 | 43.94 |
| Aug 28, 2020 | 43.95 |
| Aug 27, 2020 | 43.95 |
| Aug 26, 2020 | 43.95 |
| Aug 25, 2020 | 43.96 |
| Aug 24, 2020 | 43.96 |
| Aug 21, 2020 | 43.96 |
| Aug 20, 2020 | 43.96 |
| Aug 19, 2020 | 43.96 |
| Aug 18, 2020 | 43.95 |
| Aug 17, 2020 | 43.95 |
| Aug 14, 2020 | 43.94 |
| Aug 13, 2020 | 43.93 |
| Aug 12, 2020 | 43.91 |
| Aug 11, 2020 | 43.89 |
| Aug 10, 2020 | 43.87 |
| Aug 7, 2020 | 43.85 |
| Aug 6, 2020 | 43.83 |
| Aug 5, 2020 | 43.82 |
| Aug 4, 2020 | 43.80 |
| Aug 3, 2020 | 43.80 |
| Jul 31, 2020 | 43.80 |
| Jul 30, 2020 | 43.80 |
| Jul 29, 2020 | 43.79 |
| Jul 28, 2020 | 43.78 |
| Jul 27, 2020 | 43.77 |
| Jul 24, 2020 | 43.76 |
| Jul 23, 2020 | 43.74 |
| Jul 22, 2020 | 43.73 |
| Jul 21, 2020 | 43.72 |
| Jul 20, 2020 | 43.70 |
| Jul 17, 2020 | 43.69 |
| Jul 16, 2020 | 43.68 |
| Jul 15, 2020 | 43.67 |
| Jul 14, 2020 | 43.66 |
| Jul 13, 2020 | 43.66 |
| Jul 10, 2020 | 43.67 |
| Jul 9, 2020 | 43.67 |
| Jul 8, 2020 | 43.68 |
| Jul 7, 2020 | 43.69 |
| Jul 6, 2020 | 43.70 |
| Jul 2, 2020 | 43.70 |
| Jul 1, 2020 | 43.71 |
| Jun 30, 2020 | 43.71 |
| Jun 29, 2020 | 43.71 |
| Jun 26, 2020 | 43.71 |
| Jun 25, 2020 | 43.72 |
| Jun 24, 2020 | 43.72 |
| Jun 23, 2020 | 43.72 |
| Jun 22, 2020 | 43.71 |
| Jun 19, 2020 | 43.70 |
| Jun 18, 2020 | 43.69 |
| Jun 17, 2020 | 43.67 |
| Jun 16, 2020 | 43.66 |
| Jun 15, 2020 | 43.65 |
| Jun 12, 2020 | 43.64 |
| Jun 11, 2020 | 43.64 |
| Jun 10, 2020 | 43.64 |
| Jun 9, 2020 | 43.63 |
| Jun 8, 2020 | 43.61 |
| Jun 5, 2020 | 43.59 |
| Jun 4, 2020 | 43.57 |
| Jun 3, 2020 | 43.58 |
| Jun 2, 2020 | 43.57 |
| Jun 1, 2020 | 43.57 |
| May 29, 2020 | 43.57 |
| May 28, 2020 | 43.57 |
| May 27, 2020 | 43.57 |
| May 26, 2020 | 43.56 |
| May 22, 2020 | 43.57 |
| May 21, 2020 | 43.59 |
| May 20, 2020 | 43.61 |
| May 19, 2020 | 43.62 |
| May 18, 2020 | 43.66 |
| May 15, 2020 | 43.69 |
| May 14, 2020 | 43.73 |
| May 13, 2020 | 43.78 |
| May 12, 2020 | 43.82 |
| May 11, 2020 | 43.86 |
| May 8, 2020 | 43.89 |
| May 7, 2020 | 43.92 |
| May 6, 2020 | 43.95 |
| May 5, 2020 | 43.98 |
| May 4, 2020 | 44.01 |
| May 1, 2020 | 44.03 |
| Apr 30, 2020 | 44.05 |
| Apr 29, 2020 | 44.06 |
| Apr 28, 2020 | 44.07 |
| Apr 27, 2020 | 44.09 |
| Apr 24, 2020 | 44.11 |
| Apr 23, 2020 | 44.15 |
| Apr 22, 2020 | 44.20 |
| Apr 21, 2020 | 44.25 |
| Apr 20, 2020 | 44.30 |
| Apr 17, 2020 | 44.35 |
| Apr 16, 2020 | 44.39 |
| Apr 15, 2020 | 44.46 |
| Apr 14, 2020 | 44.51 |
| Apr 13, 2020 | 44.54 |
| Apr 9, 2020 | 44.55 |
| Apr 8, 2020 | 44.57 |
| Apr 7, 2020 | 44.60 |
| Apr 6, 2020 | 44.62 |
| Apr 3, 2020 | 44.66 |
| Apr 2, 2020 | 44.70 |
| Apr 1, 2020 | 44.75 |
| Mar 31, 2020 | 44.80 |
| Mar 30, 2020 | 44.85 |
| Mar 27, 2020 | 44.90 |
| Mar 26, 2020 | 44.96 |
| Mar 25, 2020 | 45.00 |
| Mar 24, 2020 | 45.07 |
| Mar 23, 2020 | 45.12 |
| Mar 20, 2020 | 45.18 |
| Mar 19, 2020 | 45.25 |
| Mar 18, 2020 | 45.29 |
| Mar 17, 2020 | 45.33 |
| Mar 16, 2020 | 45.36 |
| Mar 13, 2020 | 45.42 |
| Mar 12, 2020 | 45.47 |
| Mar 11, 2020 | 45.54 |
| Mar 10, 2020 | 45.60 |
| Mar 9, 2020 | 45.64 |
| Mar 6, 2020 | 45.70 |
| Mar 5, 2020 | 45.74 |
| Mar 4, 2020 | 45.78 |
| Mar 3, 2020 | 45.80 |
| Mar 2, 2020 | 45.83 |
| Feb 28, 2020 | 45.84 |
| Feb 27, 2020 | 45.87 |
| Feb 26, 2020 | 45.89 |
| Feb 25, 2020 | 45.92 |
| Feb 24, 2020 | 45.94 |
| Feb 21, 2020 | 45.96 |
| Feb 20, 2020 | 45.97 |
| Feb 19, 2020 | 45.98 |
| Feb 18, 2020 | 45.99 |
| Feb 14, 2020 | 45.99 |
| Feb 13, 2020 | 45.99 |
| Feb 12, 2020 | 45.99 |
| Feb 11, 2020 | 46.00 |
| Feb 10, 2020 | 46.00 |
| Feb 7, 2020 | 46.00 |
| Feb 6, 2020 | 46.00 |
| Feb 5, 2020 | 46.00 |
| Feb 4, 2020 | 45.98 |
| Feb 3, 2020 | 45.98 |
| Jan 31, 2020 | 45.98 |
| Jan 30, 2020 | 45.99 |
| Jan 29, 2020 | 45.98 |
| Jan 28, 2020 | 45.98 |
| Jan 27, 2020 | 45.98 |
| Jan 24, 2020 | 45.97 |
| Jan 23, 2020 | 45.96 |
| Jan 22, 2020 | 45.96 |
| Jan 21, 2020 | 45.95 |
| Jan 17, 2020 | 45.94 |
| Jan 16, 2020 | 45.93 |
| Jan 15, 2020 | 45.91 |
| Jan 14, 2020 | 45.90 |
| Jan 13, 2020 | 45.88 |
| Jan 10, 2020 | 45.87 |
| Jan 9, 2020 | 45.85 |
| Jan 8, 2020 | 45.83 |
| Jan 7, 2020 | 45.81 |
| Jan 6, 2020 | 45.78 |
| Jan 3, 2020 | 45.76 |
| Jan 2, 2020 | 45.75 |
| Dec 31, 2019 | 45.74 |
| Dec 30, 2019 | 45.73 |
| Dec 27, 2019 | 45.73 |
| Dec 26, 2019 | 45.73 |
| Dec 24, 2019 | 45.72 |
| Dec 23, 2019 | 45.70 |
| Dec 20, 2019 | 45.69 |
| Dec 19, 2019 | 45.67 |
| Dec 18, 2019 | 45.66 |
| Dec 17, 2019 | 45.64 |
| Dec 16, 2019 | 45.64 |
| Dec 13, 2019 | 45.64 |
| Dec 12, 2019 | 45.64 |
| Dec 11, 2019 | 45.64 |
| Dec 10, 2019 | 45.64 |
| Dec 9, 2019 | 45.64 |
| Dec 6, 2019 | 45.64 |
| Dec 5, 2019 | 45.65 |
| Dec 4, 2019 | 45.65 |
| Dec 3, 2019 | 45.66 |
| Dec 2, 2019 | 45.66 |
| Nov 29, 2019 | 45.66 |
| Nov 27, 2019 | 45.66 |
| Nov 26, 2019 | 45.65 |
| Nov 25, 2019 | 45.65 |
| Nov 22, 2019 | 45.64 |
| Nov 21, 2019 | 45.63 |
| Nov 20, 2019 | 45.63 |
| Nov 19, 2019 | 45.63 |
| Nov 18, 2019 | 45.62 |
| Nov 15, 2019 | 45.61 |
| Nov 14, 2019 | 45.60 |
| Nov 13, 2019 | 45.60 |
| Nov 12, 2019 | 45.59 |
| Nov 11, 2019 | 45.58 |
| Nov 8, 2019 | 45.57 |
| Nov 7, 2019 | 45.56 |
| Nov 6, 2019 | 45.55 |
| Nov 5, 2019 | 45.54 |
| Nov 4, 2019 | 45.52 |
| Nov 1, 2019 | 45.51 |
| Oct 31, 2019 | 45.49 |
| Oct 30, 2019 | 45.48 |
| Oct 29, 2019 | 45.46 |
| Oct 28, 2019 | 45.44 |
| Oct 25, 2019 | 45.42 |
| Oct 24, 2019 | 45.41 |
| Oct 23, 2019 | 45.40 |
| Oct 22, 2019 | 45.38 |
| Oct 21, 2019 | 45.36 |
| Oct 18, 2019 | 45.35 |
| Oct 17, 2019 | 45.33 |
| Oct 16, 2019 | 45.31 |
| Oct 15, 2019 | 45.29 |
| Oct 14, 2019 | 45.28 |
| Oct 11, 2019 | 45.26 |
| Oct 10, 2019 | 45.24 |
| Oct 9, 2019 | 45.22 |
| Oct 8, 2019 | 45.20 |
| Oct 7, 2019 | 45.18 |
| Oct 4, 2019 | 45.16 |
| Oct 3, 2019 | 45.15 |
| Oct 2, 2019 | 45.14 |
| Oct 1, 2019 | 45.13 |
| Sep 30, 2019 | 45.12 |
| Sep 27, 2019 | 45.11 |
| Sep 26, 2019 | 45.10 |
| Sep 25, 2019 | 45.10 |
| Sep 24, 2019 | 45.09 |
| Sep 23, 2019 | 45.08 |
| Sep 20, 2019 | 45.07 |
| Sep 19, 2019 | 45.08 |
| Sep 18, 2019 | 45.08 |
| Sep 17, 2019 | 45.09 |
| Sep 16, 2019 | 45.09 |
| Sep 13, 2019 | 45.09 |
| Sep 12, 2019 | 45.09 |
| Sep 11, 2019 | 45.09 |
| Sep 10, 2019 | 45.09 |
| Sep 9, 2019 | 45.09 |
| Sep 6, 2019 | 45.10 |
| Sep 5, 2019 | 45.11 |
| Sep 4, 2019 | 45.12 |
| Sep 3, 2019 | 45.13 |
| Aug 30, 2019 | 45.15 |
| Aug 29, 2019 | 45.15 |
| Aug 28, 2019 | 45.16 |
| Aug 27, 2019 | 45.18 |
| Aug 26, 2019 | 45.19 |
| Aug 23, 2019 | 45.20 |
| Aug 22, 2019 | 45.21 |
| Aug 21, 2019 | 45.22 |
| Aug 20, 2019 | 45.22 |
| Aug 19, 2019 | 45.21 |
| Aug 16, 2019 | 45.21 |
| Aug 15, 2019 | 45.20 |
| Aug 14, 2019 | 45.19 |
| Aug 13, 2019 | 45.19 |
| Aug 12, 2019 | 45.17 |
| Aug 9, 2019 | 45.17 |
| Aug 8, 2019 | 45.17 |
| Aug 7, 2019 | 45.17 |
| Aug 6, 2019 | 45.18 |
| Aug 5, 2019 | 45.18 |
| Aug 2, 2019 | 45.19 |
| Aug 1, 2019 | 45.19 |
| Jul 31, 2019 | 45.19 |
| Jul 30, 2019 | 45.19 |
| Jul 29, 2019 | 45.19 |
| Jul 26, 2019 | 45.20 |
| Jul 25, 2019 | 45.21 |
| Jul 24, 2019 | 45.22 |
| Jul 23, 2019 | 45.22 |
| Jul 22, 2019 | 45.23 |
| Jul 19, 2019 | 45.24 |
| Jul 18, 2019 | 45.25 |
| Jul 17, 2019 | 45.26 |
| Jul 16, 2019 | 45.27 |
| Jul 15, 2019 | 45.28 |
| Jul 12, 2019 | 45.29 |
| Jul 11, 2019 | 45.30 |
| Jul 10, 2019 | 45.31 |
| Jul 9, 2019 | 45.33 |
| Jul 8, 2019 | 45.34 |
| Jul 5, 2019 | 45.34 |
| Jul 3, 2019 | 45.35 |
| Jul 2, 2019 | 45.36 |
| Jul 1, 2019 | 45.37 |
| Jun 28, 2019 | 45.37 |
| Jun 27, 2019 | 45.38 |
| Jun 26, 2019 | 45.39 |
| Jun 25, 2019 | 45.41 |
| Jun 24, 2019 | 45.42 |
| Jun 21, 2019 | 45.45 |
| Jun 20, 2019 | 45.47 |
| Jun 19, 2019 | 45.48 |
| Jun 18, 2019 | 45.50 |
| Jun 17, 2019 | 45.51 |
| Jun 14, 2019 | 45.53 |
| Jun 13, 2019 | 45.55 |
| Jun 12, 2019 | 45.57 |
| Jun 11, 2019 | 45.59 |
| Jun 10, 2019 | 45.61 |
| Jun 7, 2019 | 45.64 |
| Jun 6, 2019 | 45.66 |
| Jun 5, 2019 | 45.69 |
| Jun 4, 2019 | 45.71 |
| Jun 3, 2019 | 45.73 |
| May 31, 2019 | 45.75 |
| May 30, 2019 | 45.78 |
| May 29, 2019 | 45.80 |
| May 28, 2019 | 45.82 |
| May 24, 2019 | 45.83 |
| May 23, 2019 | 45.85 |
| May 22, 2019 | 45.86 |
| May 21, 2019 | 45.87 |
| May 20, 2019 | 45.88 |
| May 17, 2019 | 45.89 |
| May 16, 2019 | 45.90 |
| May 15, 2019 | 45.91 |
| May 14, 2019 | 45.92 |
| May 13, 2019 | 45.94 |
| May 10, 2019 | 45.95 |
| May 9, 2019 | 45.96 |
| May 8, 2019 | 45.97 |
| May 7, 2019 | 45.98 |
| May 6, 2019 | 45.99 |
| May 3, 2019 | 45.99 |
| May 2, 2019 | 45.99 |
| May 1, 2019 | 45.99 |
| Apr 30, 2019 | 45.99 |
| Apr 29, 2019 | 46.00 |
| Apr 26, 2019 | 46.00 |
| Apr 25, 2019 | 46.01 |
| Apr 24, 2019 | 46.02 |
| Apr 23, 2019 | 46.03 |
| Apr 22, 2019 | 46.04 |
| Apr 18, 2019 | 46.05 |
| Apr 17, 2019 | 46.06 |
| Apr 16, 2019 | 46.06 |
| Apr 15, 2019 | 46.06 |
| Apr 12, 2019 | 46.07 |
| Apr 11, 2019 | 46.07 |
| Apr 10, 2019 | 46.09 |
| Apr 9, 2019 | 46.10 |
| Apr 8, 2019 | 46.12 |
| Apr 5, 2019 | 46.13 |
| Apr 4, 2019 | 46.15 |
| Apr 3, 2019 | 46.16 |
| Apr 2, 2019 | 46.18 |
| Apr 1, 2019 | 46.20 |
| Mar 29, 2019 | 46.21 |
| Mar 28, 2019 | 46.23 |
| Mar 27, 2019 | 46.25 |
| Mar 26, 2019 | 46.28 |
| Mar 25, 2019 | 46.31 |
| Mar 22, 2019 | 46.35 |
| Mar 21, 2019 | 46.38 |
| Mar 20, 2019 | 46.41 |
| Mar 19, 2019 | 46.43 |
| Mar 18, 2019 | 46.43 |
| Mar 15, 2019 | 46.44 |
| Mar 14, 2019 | 46.44 |
| Mar 13, 2019 | 46.45 |
| Mar 12, 2019 | 46.46 |
| Mar 11, 2019 | 46.47 |
| Mar 8, 2019 | 46.48 |
| Mar 7, 2019 | 46.50 |
| Mar 6, 2019 | 46.51 |
| Mar 5, 2019 | 46.53 |
| Mar 4, 2019 | 46.53 |
| Mar 1, 2019 | 46.53 |
| Feb 28, 2019 | 46.53 |
| Feb 27, 2019 | 46.53 |
| Feb 26, 2019 | 46.53 |
| Feb 25, 2019 | 46.54 |
| Feb 22, 2019 | 46.54 |
| Feb 21, 2019 | 46.54 |
| Feb 20, 2019 | 46.54 |
| Feb 19, 2019 | 46.54 |
| Feb 15, 2019 | 46.54 |
| Feb 14, 2019 | 46.54 |
| Feb 13, 2019 | 46.55 |
| Feb 12, 2019 | 46.56 |
| Feb 11, 2019 | 46.56 |
| Feb 8, 2019 | 46.57 |
| Feb 7, 2019 | 46.59 |
| Feb 6, 2019 | 46.60 |
| Feb 5, 2019 | 46.62 |
| Feb 4, 2019 | 46.63 |
| Feb 1, 2019 | 46.64 |
| Jan 31, 2019 | 46.65 |
| Jan 30, 2019 | 46.66 |
| Jan 29, 2019 | 46.67 |
| Jan 28, 2019 | 46.68 |
| Jan 25, 2019 | 46.68 |
| Jan 24, 2019 | 46.70 |
| Jan 23, 2019 | 46.70 |
| Jan 22, 2019 | 46.71 |
| Jan 18, 2019 | 46.73 |
| Jan 17, 2019 | 46.74 |
| Jan 16, 2019 | 46.75 |
| Jan 15, 2019 | 46.76 |
| Jan 14, 2019 | 46.78 |
| Jan 11, 2019 | 46.79 |
| Jan 10, 2019 | 46.81 |
| Jan 9, 2019 | 46.83 |
| Jan 8, 2019 | 46.84 |
| Jan 7, 2019 | 46.86 |
| Jan 4, 2019 | 46.89 |
| Jan 3, 2019 | 46.92 |
| Jan 2, 2019 | 46.96 |
| Dec 31, 2018 | 47.00 |
| Dec 28, 2018 | 47.04 |
| Dec 27, 2018 | 47.07 |
| Dec 26, 2018 | 47.12 |
| Dec 24, 2018 | 47.16 |
| Dec 21, 2018 | 47.21 |
| Dec 20, 2018 | 47.26 |
| Dec 19, 2018 | 47.30 |
| Dec 18, 2018 | 47.35 |
| Dec 17, 2018 | 47.38 |
| Dec 14, 2018 | 47.41 |
| Dec 13, 2018 | 47.43 |
| Dec 12, 2018 | 47.45 |
| Dec 11, 2018 | 47.47 |
| Dec 10, 2018 | 47.50 |
| Dec 7, 2018 | 47.52 |
| Dec 6, 2018 | 47.54 |
| Dec 4, 2018 | 47.56 |
| Dec 3, 2018 | 47.58 |
| Nov 30, 2018 | 47.59 |
| Nov 29, 2018 | 47.60 |
| Nov 28, 2018 | 47.60 |
| Nov 27, 2018 | 47.60 |
| Nov 26, 2018 | 47.61 |
| Nov 23, 2018 | 47.61 |
| Nov 21, 2018 | 47.61 |
| Nov 20, 2018 | 47.62 |
| Nov 19, 2018 | 47.63 |
| Nov 16, 2018 | 47.63 |
| Nov 15, 2018 | 47.65 |
| Nov 14, 2018 | 47.67 |
| Nov 13, 2018 | 47.69 |
| Nov 12, 2018 | 47.71 |
| Nov 9, 2018 | 47.73 |
| Nov 8, 2018 | 47.75 |
| Nov 7, 2018 | 47.76 |
| Nov 6, 2018 | 47.79 |
| Nov 5, 2018 | 47.83 |
| Nov 2, 2018 | 47.86 |
| Nov 1, 2018 | 47.90 |
| Oct 31, 2018 | 47.94 |
| Oct 30, 2018 | 47.98 |
| Oct 29, 2018 | 48.02 |
| Oct 26, 2018 | 48.06 |
| Oct 25, 2018 | 48.10 |
| Oct 24, 2018 | 48.14 |
| Oct 23, 2018 | 48.19 |
| Oct 22, 2018 | 48.22 |
| Oct 19, 2018 | 48.25 |
| Oct 18, 2018 | 48.28 |
| Oct 17, 2018 | 48.30 |
| Oct 16, 2018 | 48.32 |
| Oct 15, 2018 | 48.33 |
| Oct 12, 2018 | 48.36 |
| Oct 11, 2018 | 48.38 |
| Oct 10, 2018 | 48.40 |
| Oct 9, 2018 | 48.41 |
| Oct 8, 2018 | 48.43 |
| Oct 5, 2018 | 48.44 |
| Oct 4, 2018 | 48.46 |
| Oct 3, 2018 | 48.48 |
| Oct 2, 2018 | 48.50 |
| Oct 1, 2018 | 48.51 |
| Sep 28, 2018 | 48.53 |
| Sep 27, 2018 | 48.54 |
| Sep 26, 2018 | 48.55 |
| Sep 25, 2018 | 48.57 |
| Sep 24, 2018 | 48.58 |
| Sep 21, 2018 | 48.59 |
| Sep 20, 2018 | 48.59 |
| Sep 19, 2018 | 48.60 |
| Sep 18, 2018 | 48.62 |
| Sep 17, 2018 | 48.64 |
| Sep 14, 2018 | 48.66 |
| Sep 13, 2018 | 48.67 |
| Sep 12, 2018 | 48.68 |
| Sep 11, 2018 | 48.68 |
| Sep 10, 2018 | 48.68 |
| Sep 7, 2018 | 48.68 |
| Sep 6, 2018 | 48.68 |
| Sep 5, 2018 | 48.68 |
| Sep 4, 2018 | 48.67 |
| Aug 31, 2018 | 48.67 |
| Aug 30, 2018 | 48.66 |
| Aug 29, 2018 | 48.66 |
| Aug 28, 2018 | 48.65 |
| Aug 27, 2018 | 48.64 |
| Aug 24, 2018 | 48.63 |
| Aug 23, 2018 | 48.62 |
| Aug 22, 2018 | 48.61 |
| Aug 21, 2018 | 48.60 |
| Aug 20, 2018 | 48.59 |
| Aug 17, 2018 | 48.58 |
| Aug 16, 2018 | 48.57 |
| Aug 15, 2018 | 48.56 |
| Aug 14, 2018 | 48.56 |
| Aug 13, 2018 | 48.56 |
| Aug 10, 2018 | 48.55 |
| Aug 9, 2018 | 48.55 |
| Aug 8, 2018 | 48.55 |
| Aug 7, 2018 | 48.56 |
| Aug 6, 2018 | 48.56 |
| Aug 3, 2018 | 48.56 |
| Aug 2, 2018 | 48.56 |
| Aug 1, 2018 | 48.55 |
| Jul 31, 2018 | 48.55 |
| Jul 30, 2018 | 48.55 |
| Jul 27, 2018 | 48.55 |
| Jul 26, 2018 | 48.55 |
| Jul 25, 2018 | 48.54 |
| Jul 24, 2018 | 48.54 |
| Jul 23, 2018 | 48.53 |
| Jul 20, 2018 | 48.53 |
| Jul 19, 2018 | 48.52 |
| Jul 18, 2018 | 48.52 |
| Jul 17, 2018 | 48.52 |
| Jul 16, 2018 | 48.52 |
| Jul 13, 2018 | 48.52 |
| Jul 12, 2018 | 48.52 |
| Jul 11, 2018 | 48.50 |
| Jul 10, 2018 | 48.49 |
| Jul 9, 2018 | 48.47 |
| Jul 6, 2018 | 48.45 |
| Jul 5, 2018 | 48.43 |
| Jul 3, 2018 | 48.42 |
| Jul 2, 2018 | 48.39 |
| Jun 29, 2018 | 48.37 |
| Jun 28, 2018 | 48.35 |
| Jun 27, 2018 | 48.33 |
| Jun 26, 2018 | 48.30 |
| Jun 25, 2018 | 48.26 |
| Jun 22, 2018 | 48.22 |
| Jun 21, 2018 | 48.18 |
| Jun 20, 2018 | 48.14 |
| Jun 19, 2018 | 48.11 |
| Jun 18, 2018 | 48.08 |
| Jun 15, 2018 | 48.05 |
| Jun 14, 2018 | 48.02 |
| Jun 13, 2018 | 47.99 |
| Jun 12, 2018 | 47.96 |
| Jun 11, 2018 | 47.94 |
| Jun 8, 2018 | 47.91 |
| Jun 7, 2018 | 47.87 |
| Jun 6, 2018 | 47.84 |
| Jun 5, 2018 | 47.80 |
| Jun 4, 2018 | 47.77 |
| Jun 1, 2018 | 47.74 |
| May 31, 2018 | 47.72 |
| May 30, 2018 | 47.70 |
| May 29, 2018 | 47.68 |
| May 25, 2018 | 47.65 |
| May 24, 2018 | 47.63 |
| May 23, 2018 | 47.62 |
| May 22, 2018 | 47.60 |
| May 21, 2018 | 47.59 |
| May 18, 2018 | 47.57 |
| May 17, 2018 | 47.56 |
| May 16, 2018 | 47.54 |
| May 15, 2018 | 47.53 |
| May 14, 2018 | 47.52 |
| May 11, 2018 | 47.50 |
| May 10, 2018 | 47.49 |
| May 9, 2018 | 47.48 |
| May 8, 2018 | 47.46 |
| May 7, 2018 | 47.44 |
| May 4, 2018 | 47.43 |
| May 3, 2018 | 47.42 |
| May 2, 2018 | 47.41 |
| May 1, 2018 | 47.40 |
| Apr 30, 2018 | 47.39 |
| Apr 27, 2018 | 47.38 |
| Apr 26, 2018 | 47.37 |
| Apr 25, 2018 | 47.36 |
| Apr 24, 2018 | 47.35 |
| Apr 23, 2018 | 47.34 |
| Apr 20, 2018 | 47.33 |
| Apr 19, 2018 | 47.32 |
| Apr 18, 2018 | 47.32 |
| Apr 17, 2018 | 47.31 |
| Apr 16, 2018 | 47.31 |
| Apr 13, 2018 | 47.30 |
| Apr 12, 2018 | 47.29 |
| Apr 11, 2018 | 47.28 |
| Apr 10, 2018 | 47.27 |
| Apr 9, 2018 | 47.26 |
| Apr 6, 2018 | 47.26 |
| Apr 5, 2018 | 47.25 |
| Apr 4, 2018 | 47.24 |
| Apr 3, 2018 | 47.24 |
| Apr 2, 2018 | 47.24 |
| Mar 29, 2018 | 47.24 |
| Mar 28, 2018 | 47.24 |
| Mar 27, 2018 | 47.24 |
| Mar 26, 2018 | 47.24 |
| Mar 23, 2018 | 47.24 |
| Mar 22, 2018 | 47.24 |
| Mar 21, 2018 | 47.22 |
| Mar 20, 2018 | 47.20 |
| Mar 19, 2018 | 47.18 |
| Mar 16, 2018 | 47.15 |
| Mar 15, 2018 | 47.13 |
| Mar 14, 2018 | 47.10 |
| Mar 13, 2018 | 47.08 |
| Mar 12, 2018 | 47.05 |
| Mar 9, 2018 | 47.03 |
| Mar 8, 2018 | 47.00 |
| Mar 7, 2018 | 46.98 |
| Mar 6, 2018 | 46.96 |
| Mar 5, 2018 | 46.94 |
| Mar 2, 2018 | 46.91 |
| Mar 1, 2018 | 46.90 |
| Feb 28, 2018 | 46.90 |
| Feb 27, 2018 | 46.89 |
| Feb 26, 2018 | 46.88 |
| Feb 23, 2018 | 46.87 |
| Feb 22, 2018 | 46.86 |
| Feb 21, 2018 | 46.85 |
| Feb 20, 2018 | 46.85 |
| Feb 16, 2018 | 46.84 |
| Feb 15, 2018 | 46.83 |
| Feb 14, 2018 | 46.82 |
| Feb 13, 2018 | 46.81 |
| Feb 12, 2018 | 46.81 |
| Feb 9, 2018 | 46.81 |
| Feb 8, 2018 | 46.82 |
| Feb 7, 2018 | 46.83 |
| Feb 6, 2018 | 46.82 |
| Feb 5, 2018 | 46.81 |
| Feb 2, 2018 | 46.80 |
| Feb 1, 2018 | 46.77 |
| Jan 31, 2018 | 46.74 |
| Jan 30, 2018 | 46.71 |
| Jan 29, 2018 | 46.68 |
| Jan 26, 2018 | 46.65 |
| Jan 25, 2018 | 46.63 |
| Jan 24, 2018 | 46.60 |
| Jan 23, 2018 | 46.56 |
| Jan 22, 2018 | 46.52 |
| Jan 19, 2018 | 46.48 |
| Jan 18, 2018 | 46.44 |
| Jan 17, 2018 | 46.40 |
| Jan 16, 2018 | 46.36 |
| Jan 12, 2018 | 46.32 |
| Jan 11, 2018 | 46.27 |
| Jan 10, 2018 | 46.23 |
| Jan 9, 2018 | 46.19 |
| Jan 8, 2018 | 46.16 |
| Jan 5, 2018 | 46.12 |
| Jan 4, 2018 | 46.09 |
| Jan 3, 2018 | 46.06 |
| Jan 2, 2018 | 46.04 |
| Dec 29, 2017 | 46.02 |
| Dec 28, 2017 | 46.00 |
| Dec 27, 2017 | 45.98 |
| Dec 26, 2017 | 45.96 |
| Dec 22, 2017 | 45.94 |
| Dec 21, 2017 | 45.91 |
| Dec 20, 2017 | 45.89 |
| Dec 19, 2017 | 45.86 |
| Dec 18, 2017 | 45.84 |
| Dec 15, 2017 | 45.82 |
| Dec 14, 2017 | 45.80 |
| Dec 13, 2017 | 45.79 |
| Dec 12, 2017 | 45.78 |
| Dec 11, 2017 | 45.76 |
| Dec 8, 2017 | 45.74 |
| Dec 7, 2017 | 45.73 |
| Dec 6, 2017 | 45.71 |
| Dec 5, 2017 | 45.70 |
| Dec 4, 2017 | 45.68 |
| Dec 1, 2017 | 45.65 |
| Nov 30, 2017 | 45.63 |
| Nov 29, 2017 | 45.60 |
| Nov 28, 2017 | 45.57 |
| Nov 27, 2017 | 45.54 |
| Nov 24, 2017 | 45.52 |
| Nov 22, 2017 | 45.49 |
| Nov 21, 2017 | 45.46 |
| Nov 20, 2017 | 45.43 |
| Nov 17, 2017 | 45.41 |
| Nov 16, 2017 | 45.39 |
| Nov 15, 2017 | 45.37 |
| Nov 14, 2017 | 45.35 |
| Nov 13, 2017 | 45.33 |
| Nov 10, 2017 | 45.31 |
| Nov 9, 2017 | 45.30 |
| Nov 8, 2017 | 45.30 |
| Nov 7, 2017 | 45.29 |
| Nov 6, 2017 | 45.27 |
| Nov 3, 2017 | 45.25 |
| Nov 2, 2017 | 45.23 |
| Nov 1, 2017 | 45.20 |
| Oct 31, 2017 | 45.18 |
| Oct 30, 2017 | 45.16 |
| Oct 27, 2017 | 45.15 |
| Oct 26, 2017 | 45.13 |
| Oct 25, 2017 | 45.11 |
| Oct 24, 2017 | 45.09 |
| Oct 23, 2017 | 45.07 |
| Oct 20, 2017 | 45.06 |
| Oct 19, 2017 | 45.04 |
| Oct 18, 2017 | 45.04 |
| Oct 17, 2017 | 45.03 |
| Oct 16, 2017 | 45.02 |
| Oct 13, 2017 | 45.02 |
| Oct 12, 2017 | 45.02 |
| Oct 11, 2017 | 45.01 |
| Oct 10, 2017 | 45.01 |
| Oct 9, 2017 | 45.00 |
| Oct 6, 2017 | 45.00 |
| Oct 5, 2017 | 44.99 |
| Oct 4, 2017 | 44.98 |
| Oct 3, 2017 | 44.98 |
| Oct 2, 2017 | 44.96 |
| Sep 29, 2017 | 44.95 |
| Sep 28, 2017 | 44.93 |
| Sep 27, 2017 | 44.92 |
| Sep 26, 2017 | 44.91 |
| Sep 25, 2017 | 44.90 |
| Sep 22, 2017 | 44.89 |
| Sep 21, 2017 | 44.88 |
| Sep 20, 2017 | 44.87 |
| Sep 19, 2017 | 44.85 |
| Sep 18, 2017 | 44.84 |
| Sep 15, 2017 | 44.82 |
| Sep 14, 2017 | 44.82 |
| Sep 13, 2017 | 44.81 |
| Sep 12, 2017 | 44.81 |
| Sep 11, 2017 | 44.81 |
| Sep 8, 2017 | 44.81 |
| Sep 7, 2017 | 44.81 |
| Sep 6, 2017 | 44.83 |
| Sep 5, 2017 | 44.83 |
| Sep 1, 2017 | 44.84 |
| Aug 31, 2017 | 44.84 |
| Aug 30, 2017 | 44.84 |
| Aug 29, 2017 | 44.83 |
| Aug 28, 2017 | 44.81 |
| Aug 25, 2017 | 44.79 |
| Aug 24, 2017 | 44.75 |
| Aug 23, 2017 | 44.71 |
| Aug 22, 2017 | 44.67 |
| Aug 21, 2017 | 44.63 |
| Aug 18, 2017 | 44.59 |
| Aug 17, 2017 | 44.55 |
| Aug 16, 2017 | 44.52 |
| Aug 15, 2017 | 44.48 |
| Aug 14, 2017 | 44.44 |
| Aug 11, 2017 | 44.40 |
| Aug 10, 2017 | 44.37 |
| Aug 9, 2017 | 44.32 |
| Aug 8, 2017 | 44.27 |
| Aug 7, 2017 | 44.21 |
| Aug 4, 2017 | 44.16 |
| Aug 3, 2017 | 44.10 |
| Aug 2, 2017 | 44.04 |
| Aug 1, 2017 | 43.98 |
| Jul 31, 2017 | 43.92 |
| Jul 28, 2017 | 43.86 |
| Jul 27, 2017 | 43.81 |
| Jul 26, 2017 | 43.76 |
| Jul 25, 2017 | 43.70 |
| Jul 24, 2017 | 43.65 |
| Jul 21, 2017 | 43.60 |
| Jul 20, 2017 | 43.55 |
| Jul 19, 2017 | 43.50 |
| Jul 18, 2017 | 43.45 |
| Jul 17, 2017 | 43.40 |
| Jul 14, 2017 | 43.35 |
| Jul 13, 2017 | 43.30 |
| Jul 12, 2017 | 43.24 |
| Jul 11, 2017 | 43.19 |
| Jul 10, 2017 | 43.14 |
| Jul 7, 2017 | 43.09 |
| Jul 6, 2017 | 43.03 |
| Jul 5, 2017 | 42.97 |
| Jul 3, 2017 | 42.91 |
| Jun 30, 2017 | 42.85 |
| Jun 29, 2017 | 42.80 |
| Jun 28, 2017 | 42.74 |
| Jun 27, 2017 | 42.69 |
| Jun 26, 2017 | 42.65 |
| Jun 23, 2017 | 42.60 |
| Jun 22, 2017 | 42.55 |
| Jun 21, 2017 | 42.51 |
| Jun 20, 2017 | 42.46 |
| Jun 19, 2017 | 42.41 |
| Jun 16, 2017 | 42.37 |
| Jun 15, 2017 | 42.32 |
| Jun 14, 2017 | 42.26 |
| Jun 13, 2017 | 42.21 |
| Jun 12, 2017 | 42.16 |
| Jun 9, 2017 | 42.10 |
| Jun 8, 2017 | 42.05 |
| Jun 7, 2017 | 42.00 |
| Jun 6, 2017 | 41.95 |
| Jun 5, 2017 | 41.90 |
| Jun 2, 2017 | 41.86 |
| Jun 1, 2017 | 41.82 |
| May 31, 2017 | 41.78 |
| May 30, 2017 | 41.74 |
| May 26, 2017 | 41.71 |
| May 25, 2017 | 41.67 |
| May 24, 2017 | 41.63 |
| May 23, 2017 | 41.59 |
| May 22, 2017 | 41.55 |
| May 19, 2017 | 41.50 |
| May 18, 2017 | 41.46 |
| May 17, 2017 | 41.41 |
| May 16, 2017 | 41.37 |
| May 15, 2017 | 41.32 |
| May 12, 2017 | 41.27 |
| May 11, 2017 | 41.22 |
| May 10, 2017 | 41.17 |
| May 9, 2017 | 41.11 |
| May 8, 2017 | 41.05 |
| May 5, 2017 | 40.98 |
| May 4, 2017 | 40.92 |
| May 3, 2017 | 40.86 |
| May 2, 2017 | 40.79 |
| May 1, 2017 | 40.73 |
| Apr 28, 2017 | 40.67 |
| Apr 27, 2017 | 40.60 |
| Apr 26, 2017 | 40.52 |
| Apr 25, 2017 | 40.44 |
| Apr 24, 2017 | 40.36 |
| Apr 21, 2017 | 40.29 |
| Apr 20, 2017 | 40.22 |
| Apr 19, 2017 | 40.15 |
| Apr 18, 2017 | 40.09 |
| Apr 17, 2017 | 40.04 |
| Apr 13, 2017 | 39.98 |
| Apr 12, 2017 | 39.92 |
| Apr 11, 2017 | 39.85 |
| Apr 10, 2017 | 39.79 |
| Apr 7, 2017 | 39.74 |
| Apr 6, 2017 | 39.69 |
| Apr 5, 2017 | 39.63 |
| Apr 4, 2017 | 39.58 |
| Apr 3, 2017 | 39.52 |
| Mar 31, 2017 | 39.46 |
| Mar 30, 2017 | 39.40 |
| Mar 29, 2017 | 39.35 |
| Mar 28, 2017 | 39.29 |
| Mar 27, 2017 | 39.24 |
| Mar 24, 2017 | 39.20 |
| Mar 23, 2017 | 39.16 |
| Mar 22, 2017 | 39.11 |
| Mar 21, 2017 | 39.07 |
| Mar 20, 2017 | 39.02 |
| Mar 17, 2017 | 38.96 |
| Mar 16, 2017 | 38.90 |
| Mar 15, 2017 | 38.84 |
| Mar 14, 2017 | 38.79 |
| Mar 13, 2017 | 38.73 |
| Mar 10, 2017 | 38.67 |
| Mar 9, 2017 | 38.61 |
| Mar 8, 2017 | 38.54 |
| Mar 7, 2017 | 38.48 |
| Mar 6, 2017 | 38.41 |
| Mar 3, 2017 | 38.35 |
| Mar 2, 2017 | 38.27 |
| Mar 1, 2017 | 38.20 |
| Feb 28, 2017 | 38.13 |
| Feb 27, 2017 | 38.06 |
| Feb 24, 2017 | 37.99 |
| Feb 23, 2017 | 37.91 |
| Feb 22, 2017 | 37.84 |
| Feb 21, 2017 | 37.77 |
| Feb 17, 2017 | 37.69 |
| Feb 16, 2017 | 37.62 |
| Feb 15, 2017 | 37.55 |
| Feb 14, 2017 | 37.48 |
| Feb 13, 2017 | 37.41 |
| Feb 10, 2017 | 37.34 |
| Feb 9, 2017 | 37.28 |
| Feb 8, 2017 | 37.22 |
| Feb 7, 2017 | 37.16 |
| Feb 6, 2017 | 37.09 |
| Feb 3, 2017 | 37.03 |
| Feb 2, 2017 | 36.96 |
| Feb 1, 2017 | 36.90 |
| Jan 31, 2017 | 36.83 |
| Jan 30, 2017 | 36.76 |
| Jan 27, 2017 | 36.69 |
| Jan 26, 2017 | 36.61 |
| Jan 25, 2017 | 36.53 |
| Jan 24, 2017 | 36.44 |
| Jan 23, 2017 | 36.37 |
| Jan 20, 2017 | 36.29 |
| Jan 19, 2017 | 36.22 |
| Jan 18, 2017 | 36.15 |
| Jan 17, 2017 | 36.08 |
| Jan 13, 2017 | 36.02 |
| Jan 12, 2017 | 35.94 |
| Jan 11, 2017 | 35.87 |
| Jan 10, 2017 | 35.79 |
| Jan 9, 2017 | 35.72 |
| Jan 6, 2017 | 35.65 |
| Jan 5, 2017 | 35.57 |
| Jan 4, 2017 | 35.49 |
| Jan 3, 2017 | 35.40 |
| Dec 30, 2016 | 35.32 |
| Dec 29, 2016 | 35.24 |
| Dec 28, 2016 | 35.15 |
| Dec 27, 2016 | 35.06 |
| Dec 23, 2016 | 34.97 |
| Dec 22, 2016 | 34.88 |
| Dec 21, 2016 | 34.79 |
| Dec 20, 2016 | 34.70 |
| Dec 19, 2016 | 34.61 |
| Dec 16, 2016 | 34.52 |
| Dec 15, 2016 | 34.43 |
| Dec 14, 2016 | 34.35 |
| Dec 13, 2016 | 34.27 |
| Dec 12, 2016 | 34.18 |
| Dec 9, 2016 | 34.10 |
| Dec 8, 2016 | 34.01 |
| Dec 7, 2016 | 33.92 |
| Dec 6, 2016 | 33.84 |
| Dec 5, 2016 | 33.77 |
| Dec 2, 2016 | 33.69 |
| Dec 1, 2016 | 33.62 |
| Nov 30, 2016 | 33.54 |
| Nov 29, 2016 | 33.47 |
| Nov 28, 2016 | 33.40 |
| Nov 25, 2016 | 33.33 |
| Nov 23, 2016 | 33.25 |
| Nov 22, 2016 | 33.17 |
| Nov 21, 2016 | 33.09 |
| Nov 18, 2016 | 33.01 |
| Nov 17, 2016 | 32.93 |
| Nov 16, 2016 | 32.85 |
| Nov 15, 2016 | 32.78 |
| Nov 14, 2016 | 32.71 |
| Nov 11, 2016 | 32.64 |
| Nov 10, 2016 | 32.57 |
| Nov 9, 2016 | 32.51 |
| Nov 8, 2016 | 32.45 |
| Nov 7, 2016 | 32.41 |
| Nov 4, 2016 | 32.36 |
| Nov 3, 2016 | 32.31 |
| Nov 2, 2016 | 32.27 |
| Nov 1, 2016 | 32.23 |
| Oct 31, 2016 | 32.18 |
| Oct 28, 2016 | 32.14 |
| Oct 27, 2016 | 32.10 |
| Oct 26, 2016 | 32.05 |
| Oct 25, 2016 | 32.01 |
| Oct 24, 2016 | 31.98 |
| Oct 21, 2016 | 31.95 |
| Oct 20, 2016 | 31.92 |
| Oct 19, 2016 | 31.90 |
| Oct 18, 2016 | 31.88 |
| Oct 17, 2016 | 31.86 |
| Oct 14, 2016 | 31.84 |
| Oct 13, 2016 | 31.83 |
| Oct 12, 2016 | 31.82 |
| Oct 11, 2016 | 31.80 |
| Oct 10, 2016 | 31.78 |
| Oct 7, 2016 | 31.76 |
| Oct 6, 2016 | 31.74 |
| Oct 5, 2016 | 31.72 |
| Oct 4, 2016 | 31.69 |
| Oct 3, 2016 | 31.67 |
| Sep 30, 2016 | 31.66 |
| Sep 29, 2016 | 31.64 |
| Sep 28, 2016 | 31.63 |
| Sep 27, 2016 | 31.61 |
| Sep 26, 2016 | 31.59 |
| Sep 23, 2016 | 31.58 |
| Sep 22, 2016 | 31.56 |
| Sep 21, 2016 | 31.54 |
| Sep 20, 2016 | 31.53 |
| Sep 19, 2016 | 31.51 |
| Sep 16, 2016 | 31.50 |
| Sep 15, 2016 | 31.48 |
| Sep 14, 2016 | 31.47 |
| Sep 13, 2016 | 31.45 |
| Sep 12, 2016 | 31.44 |
| Sep 9, 2016 | 31.41 |
| Sep 8, 2016 | 31.39 |
| Sep 7, 2016 | 31.37 |
| Sep 6, 2016 | 31.35 |
| Sep 2, 2016 | 31.33 |
| Sep 1, 2016 | 31.31 |
| Aug 31, 2016 | 31.28 |
| Aug 30, 2016 | 31.26 |
| Aug 29, 2016 | 31.24 |
| Aug 26, 2016 | 31.22 |
| Aug 25, 2016 | 31.20 |
| Aug 24, 2016 | 31.18 |
| Aug 23, 2016 | 31.16 |
| Aug 22, 2016 | 31.14 |
| Aug 19, 2016 | 31.12 |
| Aug 18, 2016 | 31.09 |
| Aug 17, 2016 | 31.07 |
| Aug 16, 2016 | 31.04 |
| Aug 15, 2016 | 31.02 |
| Aug 12, 2016 | 31.00 |
| Aug 11, 2016 | 30.97 |
| Aug 10, 2016 | 30.95 |
| Aug 9, 2016 | 30.92 |
| Aug 8, 2016 | 30.90 |
| Aug 5, 2016 | 30.87 |
| Aug 4, 2016 | 30.84 |
| Aug 3, 2016 | 30.82 |
| Aug 2, 2016 | 30.80 |
| Aug 1, 2016 | 30.78 |
| Jul 29, 2016 | 30.76 |
| Jul 28, 2016 | 30.74 |
| Jul 27, 2016 | 30.71 |
| Jul 26, 2016 | 30.69 |
| Jul 25, 2016 | 30.67 |
| Jul 22, 2016 | 30.65 |
| Jul 21, 2016 | 30.63 |
| Jul 20, 2016 | 30.61 |
| Jul 19, 2016 | 30.59 |
| Jul 18, 2016 | 30.58 |
| Jul 15, 2016 | 30.57 |
| Jul 14, 2016 | 30.55 |
| Jul 13, 2016 | 30.54 |
| Jul 12, 2016 | 30.52 |
| Jul 11, 2016 | 30.50 |
| Jul 8, 2016 | 30.48 |
| Jul 7, 2016 | 30.47 |
| Jul 6, 2016 | 30.45 |
| Jul 5, 2016 | 30.44 |
| Jul 1, 2016 | 30.42 |
| Jun 30, 2016 | 30.41 |
| Jun 29, 2016 | 30.39 |
| Jun 28, 2016 | 30.38 |
| Jun 27, 2016 | 30.36 |
| Jun 24, 2016 | 30.35 |
| Jun 23, 2016 | 30.33 |
| Jun 22, 2016 | 30.31 |
| Jun 21, 2016 | 30.28 |
| Jun 20, 2016 | 30.26 |
| Jun 17, 2016 | 30.24 |
| Jun 16, 2016 | 30.22 |
| Jun 15, 2016 | 30.20 |
| Jun 14, 2016 | 30.17 |
| Jun 13, 2016 | 30.15 |
| Jun 10, 2016 | 30.13 |
| Jun 9, 2016 | 30.09 |
| Jun 8, 2016 | 30.06 |
| Jun 7, 2016 | 30.03 |
| Jun 6, 2016 | 30.01 |
| Jun 3, 2016 | 29.98 |
| Jun 2, 2016 | 29.96 |
| Jun 1, 2016 | 29.93 |
| May 31, 2016 | 29.91 |
| May 27, 2016 | 29.89 |
| May 26, 2016 | 29.86 |
| May 25, 2016 | 29.84 |
| May 24, 2016 | 29.81 |
| May 23, 2016 | 29.79 |
| May 20, 2016 | 29.78 |
| May 19, 2016 | 29.76 |
| May 18, 2016 | 29.74 |
| May 17, 2016 | 29.72 |
| May 16, 2016 | 29.71 |
| May 13, 2016 | 29.69 |
| May 12, 2016 | 29.67 |
| May 11, 2016 | 29.65 |
| May 10, 2016 | 29.64 |
| May 9, 2016 | 29.62 |
| May 6, 2016 | 29.61 |
| May 5, 2016 | 29.60 |
| May 4, 2016 | 29.59 |
| May 3, 2016 | 29.58 |
| May 2, 2016 | 29.57 |
| Apr 29, 2016 | 29.56 |
| Apr 28, 2016 | 29.55 |
| Apr 27, 2016 | 29.54 |
| Apr 26, 2016 | 29.53 |
| Apr 25, 2016 | 29.52 |
| Apr 22, 2016 | 29.51 |
| Apr 21, 2016 | 29.50 |
| Apr 20, 2016 | 29.48 |
| Apr 19, 2016 | 29.47 |
| Apr 18, 2016 | 29.46 |
| Apr 15, 2016 | 29.45 |
| Apr 14, 2016 | 29.45 |
| Apr 13, 2016 | 29.44 |
| Apr 12, 2016 | 29.44 |
| Apr 11, 2016 | 29.43 |
| Apr 8, 2016 | 29.43 |
| Apr 7, 2016 | 29.43 |
| Apr 6, 2016 | 29.43 |
| Apr 5, 2016 | 29.42 |
| Apr 4, 2016 | 29.41 |
| Apr 1, 2016 | 29.40 |
| Mar 31, 2016 | 29.39 |
| Mar 30, 2016 | 29.38 |
| Mar 29, 2016 | 29.36 |
| Mar 28, 2016 | 29.35 |
| Mar 24, 2016 | 29.34 |
| Mar 23, 2016 | 29.32 |
| Mar 22, 2016 | 29.30 |
| Mar 21, 2016 | 29.29 |
| Mar 18, 2016 | 29.27 |
| Mar 17, 2016 | 29.25 |
| Mar 16, 2016 | 29.23 |
| Mar 15, 2016 | 29.21 |
| Mar 14, 2016 | 29.20 |
| Mar 11, 2016 | 29.18 |
| Mar 10, 2016 | 29.17 |
| Mar 9, 2016 | 29.15 |
| Mar 8, 2016 | 29.14 |
| Mar 7, 2016 | 29.12 |
| Mar 4, 2016 | 29.11 |
| Mar 3, 2016 | 29.09 |
| Mar 2, 2016 | 29.08 |
| Mar 1, 2016 | 29.07 |
| Feb 29, 2016 | 29.05 |
| Feb 26, 2016 | 29.04 |
| Feb 25, 2016 | 29.03 |
| Feb 24, 2016 | 29.02 |
| Feb 23, 2016 | 29.01 |
| Feb 22, 2016 | 29.00 |
| Feb 19, 2016 | 28.99 |
| Feb 18, 2016 | 28.98 |
| Feb 17, 2016 | 28.97 |
| Feb 16, 2016 | 28.96 |
| Feb 12, 2016 | 28.95 |
| Feb 11, 2016 | 28.94 |
| Feb 10, 2016 | 28.94 |
| Feb 9, 2016 | 28.93 |
| Feb 8, 2016 | 28.93 |
| Feb 5, 2016 | 28.92 |
| Feb 4, 2016 | 28.92 |
| Feb 3, 2016 | 28.91 |
| Feb 2, 2016 | 28.90 |
| Feb 1, 2016 | 28.89 |
| Jan 29, 2016 | 28.88 |
| Jan 28, 2016 | 28.87 |
| Jan 27, 2016 | 28.86 |
| Jan 26, 2016 | 28.86 |
| Jan 25, 2016 | 28.86 |
| Jan 22, 2016 | 28.86 |
| Jan 21, 2016 | 28.86 |
| Jan 20, 2016 | 28.86 |
| Jan 19, 2016 | 28.86 |
| Jan 15, 2016 | 28.86 |
| Jan 14, 2016 | 28.85 |
| Jan 13, 2016 | 28.85 |
| Jan 12, 2016 | 28.84 |
| Jan 11, 2016 | 28.83 |
| Jan 8, 2016 | 28.82 |
| Jan 7, 2016 | 28.81 |
| Jan 6, 2016 | 28.79 |
| Jan 5, 2016 | 28.78 |
| Jan 4, 2016 | 28.77 |
| Dec 31, 2015 | 28.75 |
| Dec 30, 2015 | 28.73 |
| Dec 29, 2015 | 28.71 |
| Dec 28, 2015 | 28.69 |
| Dec 24, 2015 | 28.67 |
| Dec 23, 2015 | 28.65 |
| Dec 22, 2015 | 28.63 |
| Dec 21, 2015 | 28.60 |
| Dec 18, 2015 | 28.58 |
| Dec 17, 2015 | 28.55 |
| Dec 16, 2015 | 28.53 |
| Dec 15, 2015 | 28.49 |
| Dec 14, 2015 | 28.46 |
| Dec 11, 2015 | 28.44 |
| Dec 10, 2015 | 28.41 |
| Dec 9, 2015 | 28.38 |
| Dec 8, 2015 | 28.35 |
| Dec 7, 2015 | 28.32 |
| Dec 4, 2015 | 28.29 |
| Dec 3, 2015 | 28.26 |
| Dec 2, 2015 | 28.23 |
| Dec 1, 2015 | 28.20 |
| Nov 30, 2015 | 28.17 |
| Nov 27, 2015 | 28.14 |
| Nov 25, 2015 | 28.11 |
| Nov 24, 2015 | 28.08 |
| Nov 23, 2015 | 28.05 |
| Nov 20, 2015 | 28.03 |
| Nov 19, 2015 | 28.00 |
| Nov 18, 2015 | 27.98 |
| Nov 17, 2015 | 27.95 |
| Nov 16, 2015 | 27.93 |
| Nov 13, 2015 | 27.90 |
| Nov 12, 2015 | 27.87 |
| Nov 11, 2015 | 27.84 |
| Nov 10, 2015 | 27.81 |
| Nov 9, 2015 | 27.78 |
| Nov 6, 2015 | 27.75 |
| Nov 5, 2015 | 27.73 |
| Nov 4, 2015 | 27.71 |
| Nov 3, 2015 | 27.69 |
| Nov 2, 2015 | 27.68 |
| Oct 30, 2015 | 27.66 |
| Oct 29, 2015 | 27.64 |
| Oct 28, 2015 | 27.62 |
| Oct 27, 2015 | 27.60 |
| Oct 26, 2015 | 27.59 |
| Oct 23, 2015 | 27.57 |
| Oct 22, 2015 | 27.55 |
| Oct 21, 2015 | 27.54 |
| Oct 20, 2015 | 27.52 |
| Oct 19, 2015 | 27.51 |
| Oct 16, 2015 | 27.50 |
| Oct 15, 2015 | 27.50 |
| Oct 14, 2015 | 27.49 |
| Oct 13, 2015 | 27.49 |
| Oct 12, 2015 | 27.48 |
| Oct 9, 2015 | 27.47 |
| Oct 8, 2015 | 27.47 |
| Oct 7, 2015 | 27.46 |
| Oct 6, 2015 | 27.45 |
| Oct 5, 2015 | 27.44 |
| Oct 2, 2015 | 27.43 |
| Oct 1, 2015 | 27.42 |
| Sep 30, 2015 | 27.41 |
| Sep 29, 2015 | 27.39 |
| Sep 28, 2015 | 27.38 |
| Sep 25, 2015 | 27.37 |
| Sep 24, 2015 | 27.37 |
| Sep 23, 2015 | 27.36 |
| Sep 22, 2015 | 27.36 |
| Sep 21, 2015 | 27.35 |
| Sep 18, 2015 | 27.35 |
| Sep 17, 2015 | 27.34 |
| Sep 16, 2015 | 27.33 |
| Sep 15, 2015 | 27.32 |
| Sep 14, 2015 | 27.32 |
| Sep 11, 2015 | 27.32 |
| Sep 10, 2015 | 27.32 |
| Sep 9, 2015 | 27.31 |
| Sep 8, 2015 | 27.31 |
| Sep 4, 2015 | 27.31 |
| Sep 3, 2015 | 27.31 |
| Sep 2, 2015 | 27.31 |
| Sep 1, 2015 | 27.31 |
| Aug 31, 2015 | 27.32 |
| Aug 28, 2015 | 27.32 |
| Aug 27, 2015 | 27.32 |
| Aug 26, 2015 | 27.33 |
| Aug 25, 2015 | 27.33 |
| Aug 24, 2015 | 27.34 |
| Aug 21, 2015 | 27.34 |
| Aug 20, 2015 | 27.34 |
| Aug 19, 2015 | 27.34 |
| Aug 18, 2015 | 27.34 |
| Aug 17, 2015 | 27.34 |
| Aug 14, 2015 | 27.33 |
| Aug 13, 2015 | 27.32 |
| Aug 12, 2015 | 27.31 |
| Aug 11, 2015 | 27.31 |
| Aug 10, 2015 | 27.29 |
| Aug 7, 2015 | 27.28 |
| Aug 6, 2015 | 27.27 |
| Aug 5, 2015 | 27.25 |
| Aug 4, 2015 | 27.24 |
| Aug 3, 2015 | 27.22 |
| Jul 31, 2015 | 27.21 |
| Jul 30, 2015 | 27.20 |
| Jul 29, 2015 | 27.19 |
| Jul 28, 2015 | 27.17 |
| Jul 27, 2015 | 27.15 |
| Jul 24, 2015 | 27.14 |
| Jul 23, 2015 | 27.12 |
| Jul 22, 2015 | 27.10 |
| Jul 21, 2015 | 27.08 |
| Jul 20, 2015 | 27.06 |
| Jul 17, 2015 | 27.04 |
| Jul 16, 2015 | 27.01 |
| Jul 15, 2015 | 26.99 |
| Jul 14, 2015 | 26.98 |
| Jul 13, 2015 | 26.96 |
| Jul 10, 2015 | 26.94 |
| Jul 9, 2015 | 26.92 |
| Jul 8, 2015 | 26.91 |
| Jul 7, 2015 | 26.90 |
| Jul 6, 2015 | 26.89 |
| Jul 2, 2015 | 26.88 |
| Jul 1, 2015 | 26.86 |
| Jun 30, 2015 | 26.85 |
| Jun 29, 2015 | 26.84 |
| Jun 26, 2015 | 26.83 |
| Jun 25, 2015 | 26.81 |
| Jun 24, 2015 | 26.80 |
| Jun 23, 2015 | 26.78 |
| Jun 22, 2015 | 26.77 |
| Jun 19, 2015 | 26.76 |
| Jun 18, 2015 | 26.75 |
| Jun 17, 2015 | 26.74 |
| Jun 16, 2015 | 26.73 |
| Jun 15, 2015 | 26.72 |
| Jun 12, 2015 | 26.71 |
| Jun 11, 2015 | 26.70 |
| Jun 10, 2015 | 26.69 |
| Jun 9, 2015 | 26.68 |
| Jun 8, 2015 | 26.67 |
| Jun 5, 2015 | 26.66 |
| Jun 4, 2015 | 26.65 |
| Jun 3, 2015 | 26.65 |
| Jun 2, 2015 | 26.64 |
| Jun 1, 2015 | 26.63 |
| May 29, 2015 | 26.62 |
| May 28, 2015 | 26.61 |
| May 27, 2015 | 26.61 |
| May 26, 2015 | 26.60 |
| May 22, 2015 | 26.59 |
| May 21, 2015 | 26.58 |
| May 20, 2015 | 26.57 |
| May 19, 2015 | 26.55 |
| May 18, 2015 | 26.54 |
| May 15, 2015 | 26.53 |
| May 14, 2015 | 26.52 |
| May 13, 2015 | 26.51 |
| May 12, 2015 | 26.49 |
| May 11, 2015 | 26.48 |
| May 8, 2015 | 26.47 |
| May 7, 2015 | 26.46 |
| May 6, 2015 | 26.45 |
| May 5, 2015 | 26.44 |
| May 4, 2015 | 26.43 |
| May 1, 2015 | 26.42 |
| Apr 30, 2015 | 26.42 |
| Apr 29, 2015 | 26.41 |
| Apr 28, 2015 | 26.40 |
| Apr 27, 2015 | 26.39 |
| Apr 24, 2015 | 26.38 |
| Apr 23, 2015 | 26.38 |
| Apr 22, 2015 | 26.37 |
| Apr 21, 2015 | 26.37 |
| Apr 20, 2015 | 26.36 |
| Apr 17, 2015 | 26.36 |
| Apr 16, 2015 | 26.36 |
| Apr 15, 2015 | 26.35 |
| Apr 14, 2015 | 26.34 |
| Apr 13, 2015 | 26.33 |
| Apr 10, 2015 | 26.33 |
| Apr 9, 2015 | 26.32 |
| Apr 8, 2015 | 26.31 |
| Apr 7, 2015 | 26.30 |
| Apr 6, 2015 | 26.30 |
| Apr 2, 2015 | 26.29 |
| Apr 1, 2015 | 26.28 |
| Mar 31, 2015 | 26.27 |
| Mar 30, 2015 | 26.26 |
| Mar 27, 2015 | 26.25 |
| Mar 26, 2015 | 26.24 |
| Mar 25, 2015 | 26.23 |
| Mar 24, 2015 | 26.22 |
| Mar 23, 2015 | 26.21 |
| Mar 20, 2015 | 26.19 |
| Mar 19, 2015 | 26.18 |
| Mar 18, 2015 | 26.16 |
| Mar 17, 2015 | 26.14 |
| Mar 16, 2015 | 26.12 |
| Mar 13, 2015 | 26.11 |
| Mar 12, 2015 | 26.09 |
| Mar 11, 2015 | 26.08 |
| Mar 10, 2015 | 26.07 |
| Mar 9, 2015 | 26.05 |
| Mar 6, 2015 | 26.04 |
| Mar 5, 2015 | 26.03 |
| Mar 4, 2015 | 26.02 |
| Mar 3, 2015 | 26.01 |
| Mar 2, 2015 | 26.00 |
| Feb 27, 2015 | 25.99 |
| Feb 26, 2015 | 25.98 |
| Feb 25, 2015 | 25.97 |
| Feb 24, 2015 | 25.96 |
| Feb 23, 2015 | 25.95 |
| Feb 20, 2015 | 25.95 |
| Feb 19, 2015 | 25.93 |
| Feb 18, 2015 | 25.92 |
| Feb 17, 2015 | 25.92 |
| Feb 13, 2015 | 25.90 |
| Feb 12, 2015 | 25.89 |
| Feb 11, 2015 | 25.88 |
| Feb 10, 2015 | 25.87 |
| Feb 9, 2015 | 25.86 |
| Feb 6, 2015 | 25.86 |
| Feb 5, 2015 | 25.85 |
| Feb 4, 2015 | 25.84 |
| Feb 3, 2015 | 25.84 |
| Feb 2, 2015 | 25.83 |
| Jan 30, 2015 | 25.83 |
| Jan 29, 2015 | 25.83 |
| Jan 28, 2015 | 25.82 |
| Jan 27, 2015 | 25.82 |
| Jan 26, 2015 | 25.82 |
| Jan 23, 2015 | 25.81 |
| Jan 22, 2015 | 25.81 |
| Jan 21, 2015 | 25.80 |
| Jan 20, 2015 | 25.79 |
| Jan 16, 2015 | 25.79 |
| Jan 15, 2015 | 25.79 |
| Jan 14, 2015 | 25.80 |
| Jan 13, 2015 | 25.80 |
| Jan 12, 2015 | 25.79 |
| Jan 9, 2015 | 25.79 |
| Jan 8, 2015 | 25.79 |
| Jan 7, 2015 | 25.79 |
| Jan 6, 2015 | 25.79 |
| Jan 5, 2015 | 25.79 |
| Jan 2, 2015 | 25.78 |
| Dec 31, 2014 | 25.77 |
| Dec 30, 2014 | 25.76 |
| Dec 29, 2014 | 25.75 |
| Dec 26, 2014 | 25.74 |
| Dec 24, 2014 | 25.73 |
| Dec 23, 2014 | 25.72 |
| Dec 22, 2014 | 25.71 |
| Dec 19, 2014 | 25.71 |
| Dec 18, 2014 | 25.70 |
| Dec 17, 2014 | 25.70 |
| Dec 16, 2014 | 25.69 |
| Dec 15, 2014 | 25.68 |
| Dec 12, 2014 | 25.67 |
| Dec 11, 2014 | 25.66 |
| Dec 10, 2014 | 25.65 |
| Dec 9, 2014 | 25.64 |
| Dec 8, 2014 | 25.62 |
| Dec 5, 2014 | 25.61 |
| Dec 4, 2014 | 25.60 |
| Dec 3, 2014 | 25.59 |
| Dec 2, 2014 | 25.58 |
| Dec 1, 2014 | 25.57 |
| Nov 28, 2014 | 25.57 |
| Nov 26, 2014 | 25.56 |
| Nov 25, 2014 | 25.55 |
| Nov 24, 2014 | 25.53 |
| Nov 21, 2014 | 25.52 |
| Nov 20, 2014 | 25.50 |
| Nov 19, 2014 | 25.49 |
| Nov 18, 2014 | 25.47 |
| Nov 17, 2014 | 25.46 |
| Nov 14, 2014 | 25.44 |
| Nov 13, 2014 | 25.43 |
| Nov 12, 2014 | 25.42 |
| Nov 11, 2014 | 25.40 |
| Nov 10, 2014 | 25.39 |
| Nov 7, 2014 | 25.38 |
| Nov 6, 2014 | 25.36 |
| Nov 5, 2014 | 25.34 |
| Nov 4, 2014 | 25.33 |
| Nov 3, 2014 | 25.32 |
| Oct 31, 2014 | 25.30 |
| Oct 30, 2014 | 25.29 |
| Oct 29, 2014 | 25.28 |
| Oct 28, 2014 | 25.27 |
| Oct 27, 2014 | 25.26 |
| Oct 24, 2014 | 25.25 |
| Oct 23, 2014 | 25.25 |
| Oct 22, 2014 | 25.24 |
| Oct 21, 2014 | 25.24 |
| Oct 20, 2014 | 25.24 |
| Oct 17, 2014 | 25.24 |
| Oct 16, 2014 | 25.25 |
| Oct 15, 2014 | 25.25 |
| Oct 14, 2014 | 25.25 |
| Oct 13, 2014 | 25.25 |
| Oct 10, 2014 | 25.25 |
| Oct 9, 2014 | 25.26 |
| Oct 8, 2014 | 25.26 |
| Oct 7, 2014 | 25.26 |
| Oct 6, 2014 | 25.26 |
| Oct 3, 2014 | 25.26 |
| Oct 2, 2014 | 25.25 |
| Oct 1, 2014 | 25.25 |
| Sep 30, 2014 | 25.25 |
| Sep 29, 2014 | 25.24 |
| Sep 26, 2014 | 25.24 |
| Sep 25, 2014 | 25.23 |
| Sep 24, 2014 | 25.23 |
| Sep 23, 2014 | 25.22 |
| Sep 22, 2014 | 25.22 |
| Sep 19, 2014 | 25.21 |
| Sep 18, 2014 | 25.20 |
| Sep 17, 2014 | 25.19 |
| Sep 16, 2014 | 25.19 |
| Sep 15, 2014 | 25.19 |
| Sep 12, 2014 | 25.18 |
| Sep 11, 2014 | 25.18 |
| Sep 10, 2014 | 25.17 |
| Sep 9, 2014 | 25.16 |
| Sep 8, 2014 | 25.15 |
| Sep 5, 2014 | 25.14 |
| Sep 4, 2014 | 25.12 |
| Sep 3, 2014 | 25.11 |
| Sep 2, 2014 | 25.10 |
| Aug 29, 2014 | 25.09 |
| Aug 28, 2014 | 25.08 |
| Aug 27, 2014 | 25.07 |
| Aug 26, 2014 | 25.06 |
| Aug 25, 2014 | 25.05 |
| Aug 22, 2014 | 25.04 |
| Aug 21, 2014 | 25.03 |
| Aug 20, 2014 | 25.02 |
| Aug 19, 2014 | 25.01 |
| Aug 18, 2014 | 25.00 |
| Aug 15, 2014 | 24.99 |
| Aug 14, 2014 | 24.99 |
| Aug 13, 2014 | 24.98 |
| Aug 12, 2014 | 24.97 |
| Aug 11, 2014 | 24.96 |
| Aug 8, 2014 | 24.96 |
| Aug 7, 2014 | 24.95 |
| Aug 6, 2014 | 24.94 |
| Aug 5, 2014 | 24.94 |
| Aug 4, 2014 | 24.93 |
| Aug 1, 2014 | 24.92 |
| Jul 31, 2014 | 24.92 |
| Jul 30, 2014 | 24.91 |
| Jul 29, 2014 | 24.90 |
| Jul 28, 2014 | 24.89 |
| Jul 25, 2014 | 24.87 |
| Jul 24, 2014 | 24.86 |
| Jul 23, 2014 | 24.85 |
| Jul 22, 2014 | 24.84 |
| Jul 21, 2014 | 24.82 |
| Jul 18, 2014 | 24.81 |
| Jul 17, 2014 | 24.80 |
| Jul 16, 2014 | 24.79 |
| Jul 15, 2014 | 24.77 |
| Jul 14, 2014 | 24.76 |
| Jul 11, 2014 | 24.74 |
| Jul 10, 2014 | 24.73 |
| Jul 9, 2014 | 24.72 |
| Jul 8, 2014 | 24.70 |
| Jul 7, 2014 | 24.69 |
| Jul 3, 2014 | 24.67 |
| Jul 2, 2014 | 24.65 |
| Jul 1, 2014 | 24.63 |
| Jun 30, 2014 | 24.61 |
| Jun 27, 2014 | 24.59 |
| Jun 26, 2014 | 24.57 |
| Jun 25, 2014 | 24.55 |
| Jun 24, 2014 | 24.53 |
| Jun 23, 2014 | 24.52 |
| Jun 20, 2014 | 24.50 |
| Jun 19, 2014 | 24.47 |
| Jun 18, 2014 | 24.45 |
| Jun 17, 2014 | 24.43 |
| Jun 16, 2014 | 24.41 |
| Jun 13, 2014 | 24.39 |
| Jun 12, 2014 | 24.36 |
| Jun 11, 2014 | 24.35 |
| Jun 10, 2014 | 24.33 |
| Jun 9, 2014 | 24.32 |
| Jun 6, 2014 | 24.30 |
| Jun 5, 2014 | 24.28 |
| Jun 4, 2014 | 24.26 |
| Jun 3, 2014 | 24.25 |
| Jun 2, 2014 | 24.24 |
| May 30, 2014 | 24.23 |
| May 29, 2014 | 24.21 |
| May 28, 2014 | 24.20 |
| May 27, 2014 | 24.18 |
| May 23, 2014 | 24.17 |
| May 22, 2014 | 24.15 |
| May 21, 2014 | 24.14 |
| May 20, 2014 | 24.13 |
| May 19, 2014 | 24.11 |
| May 16, 2014 | 24.10 |
| May 15, 2014 | 24.08 |
| May 14, 2014 | 24.07 |
| May 13, 2014 | 24.06 |
| May 12, 2014 | 24.04 |
| May 9, 2014 | 24.02 |
| May 8, 2014 | 24.00 |
| May 7, 2014 | 23.99 |
| May 6, 2014 | 23.97 |
| May 5, 2014 | 23.95 |
| May 2, 2014 | 23.94 |
| May 1, 2014 | 23.92 |
| Apr 30, 2014 | 23.90 |
| Apr 29, 2014 | 23.88 |
| Apr 28, 2014 | 23.86 |
| Apr 25, 2014 | 23.83 |
| Apr 24, 2014 | 23.81 |
| Apr 23, 2014 | 23.79 |
| Apr 22, 2014 | 23.76 |
| Apr 21, 2014 | 23.73 |
| Apr 17, 2014 | 23.70 |
| Apr 16, 2014 | 23.66 |
| Apr 15, 2014 | 23.63 |
| Apr 14, 2014 | 23.60 |
| Apr 11, 2014 | 23.57 |
| Apr 10, 2014 | 23.54 |
| Apr 9, 2014 | 23.51 |
| Apr 8, 2014 | 23.47 |
| Apr 7, 2014 | 23.43 |
| Apr 4, 2014 | 23.40 |
| Apr 3, 2014 | 23.36 |
| Apr 2, 2014 | 23.31 |
| Apr 1, 2014 | 23.27 |
| Mar 31, 2014 | 23.23 |
| Mar 28, 2014 | 23.19 |
| Mar 27, 2014 | 23.15 |
| Mar 26, 2014 | 23.11 |
| Mar 25, 2014 | 23.07 |
| Mar 24, 2014 | 23.03 |
| Mar 21, 2014 | 22.98 |
| Mar 20, 2014 | 22.94 |
| Mar 19, 2014 | 22.90 |
| Mar 18, 2014 | 22.86 |
| Mar 17, 2014 | 22.82 |
| Mar 14, 2014 | 22.78 |
| Mar 13, 2014 | 22.74 |
| Mar 12, 2014 | 22.70 |
| Mar 11, 2014 | 22.66 |
| Mar 10, 2014 | 22.62 |
| Mar 7, 2014 | 22.58 |
| Mar 6, 2014 | 22.54 |
| Mar 5, 2014 | 22.50 |
| Mar 4, 2014 | 22.46 |
| Mar 3, 2014 | 22.43 |
| Feb 28, 2014 | 22.39 |
| Feb 27, 2014 | 22.36 |
| Feb 26, 2014 | 22.32 |
| Feb 25, 2014 | 22.29 |
| Feb 24, 2014 | 22.25 |
| Feb 21, 2014 | 22.22 |
| Feb 20, 2014 | 22.19 |
| Feb 19, 2014 | 22.16 |
| Feb 18, 2014 | 22.12 |
| Feb 14, 2014 | 22.09 |
| Feb 13, 2014 | 22.05 |
| Feb 12, 2014 | 22.02 |
| Feb 11, 2014 | 21.98 |
| Feb 10, 2014 | 21.95 |
| Feb 7, 2014 | 21.92 |
| Feb 6, 2014 | 21.88 |
| Feb 5, 2014 | 21.85 |
| Feb 4, 2014 | 21.81 |
| Feb 3, 2014 | 21.78 |
| Jan 31, 2014 | 21.75 |
| Jan 30, 2014 | 21.71 |
| Jan 29, 2014 | 21.67 |
| Jan 28, 2014 | 21.63 |
| Jan 27, 2014 | 21.59 |
| Jan 24, 2014 | 21.56 |
| Jan 23, 2014 | 21.53 |
| Jan 22, 2014 | 21.49 |
| Jan 21, 2014 | 21.45 |
| Jan 17, 2014 | 21.41 |
| Jan 16, 2014 | 21.38 |
| Jan 15, 2014 | 21.34 |
| Jan 14, 2014 | 21.30 |
| Jan 13, 2014 | 21.27 |
| Jan 10, 2014 | 21.23 |
| Jan 9, 2014 | 21.20 |
| Jan 8, 2014 | 21.16 |
| Jan 7, 2014 | 21.12 |
| Jan 6, 2014 | 21.08 |
| Jan 3, 2014 | 21.04 |
| Jan 2, 2014 | 21.00 |
| Dec 31, 2013 | 20.96 |
| Dec 30, 2013 | 20.92 |
| Dec 27, 2013 | 20.88 |
| Dec 26, 2013 | 20.84 |
| Dec 24, 2013 | 20.79 |
| Dec 23, 2013 | 20.75 |
| Dec 20, 2013 | 20.70 |
| Dec 19, 2013 | 20.66 |
| Dec 18, 2013 | 20.62 |
| Dec 17, 2013 | 20.58 |
| Dec 16, 2013 | 20.54 |
| Dec 13, 2013 | 20.50 |
| Dec 12, 2013 | 20.46 |
| Dec 11, 2013 | 20.42 |
| Dec 10, 2013 | 20.38 |
| Dec 9, 2013 | 20.35 |
| Dec 6, 2013 | 20.30 |
| Dec 5, 2013 | 20.26 |
| Dec 4, 2013 | 20.22 |
| Dec 3, 2013 | 20.18 |
| Dec 2, 2013 | 20.14 |
| Nov 29, 2013 | 20.10 |
| Nov 27, 2013 | 20.05 |
| Nov 26, 2013 | 20.01 |
| Nov 25, 2013 | 19.96 |
| Nov 22, 2013 | 19.92 |
| Nov 21, 2013 | 19.88 |
| Nov 20, 2013 | 19.84 |
| Nov 19, 2013 | 19.80 |
| Nov 18, 2013 | 19.76 |
| Nov 15, 2013 | 19.72 |
| Nov 14, 2013 | 19.69 |
| Nov 13, 2013 | 19.65 |
| Nov 12, 2013 | 19.61 |
| Nov 11, 2013 | 19.57 |
| Nov 8, 2013 | 19.53 |
| Nov 7, 2013 | 19.49 |
| Nov 6, 2013 | 19.46 |
| Nov 5, 2013 | 19.42 |
| Nov 4, 2013 | 19.39 |
| Nov 1, 2013 | 19.36 |
| Oct 31, 2013 | 19.33 |
| Oct 30, 2013 | 19.29 |
| Oct 29, 2013 | 19.26 |
| Oct 28, 2013 | 19.22 |
| Oct 25, 2013 | 19.19 |
| Oct 24, 2013 | 19.16 |
| Oct 23, 2013 | 19.13 |
| Oct 22, 2013 | 19.10 |
| Oct 21, 2013 | 19.07 |
| Oct 18, 2013 | 19.05 |
| Oct 17, 2013 | 19.02 |
| Oct 16, 2013 | 19.00 |
| Oct 15, 2013 | 18.97 |
| Oct 14, 2013 | 18.94 |
| Oct 11, 2013 | 18.91 |
| Oct 10, 2013 | 18.88 |
| Oct 9, 2013 | 18.86 |
| Oct 8, 2013 | 18.84 |
| Oct 7, 2013 | 18.82 |
| Oct 4, 2013 | 18.80 |
| Oct 3, 2013 | 18.78 |
| Oct 2, 2013 | 18.75 |
| Oct 1, 2013 | 18.73 |
| Sep 30, 2013 | 18.70 |
| Sep 27, 2013 | 18.67 |
| Sep 26, 2013 | 18.64 |
| Sep 25, 2013 | 18.62 |
| Sep 24, 2013 | 18.59 |
| Sep 23, 2013 | 18.56 |
| Sep 20, 2013 | 18.53 |
| Sep 19, 2013 | 18.50 |
| Sep 18, 2013 | 18.47 |
| Sep 17, 2013 | 18.44 |
| Sep 16, 2013 | 18.41 |
| Sep 13, 2013 | 18.38 |
| Sep 12, 2013 | 18.35 |
| Sep 11, 2013 | 18.33 |
| Sep 10, 2013 | 18.31 |
| Sep 9, 2013 | 18.28 |
| Sep 6, 2013 | 18.25 |
| Sep 5, 2013 | 18.23 |
| Sep 4, 2013 | 18.20 |
| Sep 3, 2013 | 18.17 |
| Aug 30, 2013 | 18.15 |
| Aug 29, 2013 | 18.13 |
| Aug 28, 2013 | 18.11 |
| Aug 27, 2013 | 18.09 |
| Aug 26, 2013 | 18.07 |
| Aug 23, 2013 | 18.04 |
| Aug 22, 2013 | 18.02 |
| Aug 21, 2013 | 18.00 |
| Aug 20, 2013 | 17.98 |
| Aug 19, 2013 | 17.96 |
| Aug 16, 2013 | 17.94 |
| Aug 15, 2013 | 17.92 |
| Aug 14, 2013 | 17.90 |
| Aug 13, 2013 | 17.88 |
| Aug 12, 2013 | 17.86 |
| Aug 9, 2013 | 17.84 |
| Aug 8, 2013 | 17.82 |
| Aug 7, 2013 | 17.80 |
| Aug 6, 2013 | 17.79 |
| Aug 5, 2013 | 17.77 |
| Aug 2, 2013 | 17.75 |
| Aug 1, 2013 | 17.74 |
| Jul 31, 2013 | 17.72 |
| Jul 30, 2013 | 17.71 |
| Jul 29, 2013 | 17.69 |
| Jul 26, 2013 | 17.68 |
| Jul 25, 2013 | 17.66 |
| Jul 24, 2013 | 17.64 |
| Jul 23, 2013 | 17.63 |
| Jul 22, 2013 | 17.62 |
| Jul 19, 2013 | 17.60 |
| Jul 18, 2013 | 17.59 |
| Jul 17, 2013 | 17.58 |
| Jul 16, 2013 | 17.57 |
| Jul 15, 2013 | 17.56 |
| Jul 12, 2013 | 17.56 |
| Jul 11, 2013 | 17.55 |
| Jul 10, 2013 | 17.54 |
| Jul 9, 2013 | 17.53 |
| Jul 8, 2013 | 17.53 |
| Jul 5, 2013 | 17.53 |
| Jul 3, 2013 | 17.52 |
| Jul 2, 2013 | 17.52 |
| Jul 1, 2013 | 17.52 |
| Jun 28, 2013 | 17.51 |
| Jun 27, 2013 | 17.51 |
| Jun 26, 2013 | 17.51 |
| Jun 25, 2013 | 17.50 |
| Jun 24, 2013 | 17.50 |
| Jun 21, 2013 | 17.50 |
| Jun 20, 2013 | 17.49 |
| Jun 19, 2013 | 17.49 |
| Jun 18, 2013 | 17.48 |
| Jun 17, 2013 | 17.48 |
| Jun 14, 2013 | 17.48 |
| Jun 13, 2013 | 17.47 |
| Jun 12, 2013 | 17.46 |
| Jun 11, 2013 | 17.46 |
| Jun 10, 2013 | 17.46 |
| Jun 7, 2013 | 17.45 |
| Jun 6, 2013 | 17.45 |
| Jun 5, 2013 | 17.44 |
| Jun 4, 2013 | 17.44 |
| Jun 3, 2013 | 17.43 |
| May 31, 2013 | 17.43 |
| May 30, 2013 | 17.42 |
| May 29, 2013 | 17.42 |
| May 28, 2013 | 17.41 |
| May 24, 2013 | 17.41 |
| May 23, 2013 | 17.41 |
| May 22, 2013 | 17.40 |
| May 21, 2013 | 17.40 |
| May 20, 2013 | 17.39 |
| May 17, 2013 | 17.38 |
| May 16, 2013 | 17.37 |
| May 15, 2013 | 17.37 |
| May 14, 2013 | 17.36 |
| May 13, 2013 | 17.36 |
| May 10, 2013 | 17.35 |
| May 9, 2013 | 17.35 |
| May 8, 2013 | 17.35 |
| May 7, 2013 | 17.35 |
| May 6, 2013 | 17.35 |
| May 3, 2013 | 17.35 |
| May 2, 2013 | 17.35 |
| May 1, 2013 | 17.35 |
| Apr 30, 2013 | 17.36 |
| Apr 29, 2013 | 17.36 |
| Apr 26, 2013 | 17.36 |
| Apr 25, 2013 | 17.36 |
| Apr 24, 2013 | 17.36 |
| Apr 23, 2013 | 17.37 |
| Apr 22, 2013 | 17.37 |
| Apr 19, 2013 | 17.38 |
| Apr 18, 2013 | 17.38 |
| Apr 17, 2013 | 17.38 |
| Apr 16, 2013 | 17.38 |
| Apr 15, 2013 | 17.38 |
| Apr 12, 2013 | 17.38 |
| Apr 11, 2013 | 17.38 |
| Apr 10, 2013 | 17.38 |
| Apr 9, 2013 | 17.38 |
| Apr 8, 2013 | 17.38 |
| Apr 5, 2013 | 17.37 |
| Apr 4, 2013 | 17.37 |
| Apr 3, 2013 | 17.37 |
| Apr 2, 2013 | 17.37 |
| Apr 1, 2013 | 17.37 |
| Mar 28, 2013 | 17.36 |
| Mar 27, 2013 | 17.36 |
| Mar 26, 2013 | 17.35 |
| Mar 25, 2013 | 17.35 |
| Mar 22, 2013 | 17.34 |
| Mar 21, 2013 | 17.34 |
| Mar 20, 2013 | 17.34 |
| Mar 19, 2013 | 17.33 |
| Mar 18, 2013 | 17.33 |
| Mar 15, 2013 | 17.33 |
| Mar 14, 2013 | 17.32 |
| Mar 13, 2013 | 17.32 |
| Mar 12, 2013 | 17.32 |
| Mar 11, 2013 | 17.32 |
| Mar 8, 2013 | 17.32 |
| Mar 7, 2013 | 17.32 |
| Mar 6, 2013 | 17.32 |
| Mar 5, 2013 | 17.32 |
| Mar 4, 2013 | 17.32 |
| Mar 1, 2013 | 17.32 |
| Feb 28, 2013 | 17.32 |
| Feb 27, 2013 | 17.32 |
| Feb 26, 2013 | 17.33 |
| Feb 25, 2013 | 17.33 |
| Feb 22, 2013 | 17.33 |
| Feb 21, 2013 | 17.33 |
| Feb 20, 2013 | 17.34 |
| Feb 19, 2013 | 17.34 |
| Feb 15, 2013 | 17.34 |
| Feb 14, 2013 | 17.35 |
| Feb 13, 2013 | 17.35 |
| Feb 12, 2013 | 17.36 |
| Feb 11, 2013 | 17.36 |
| Feb 8, 2013 | 17.36 |
| Feb 7, 2013 | 17.36 |
| Feb 6, 2013 | 17.36 |
| Feb 5, 2013 | 17.37 |
| Feb 4, 2013 | 17.37 |
| Feb 1, 2013 | 17.37 |
| Jan 31, 2013 | 17.37 |
| Jan 30, 2013 | 17.37 |
| Jan 29, 2013 | 17.37 |
| Jan 28, 2013 | 17.37 |
| Jan 25, 2013 | 17.37 |
| Jan 24, 2013 | 17.37 |
| Jan 23, 2013 | 17.37 |
| Jan 22, 2013 | 17.37 |
| Jan 18, 2013 | 17.37 |
| Jan 17, 2013 | 17.38 |
| Jan 16, 2013 | 17.38 |
| Jan 15, 2013 | 17.38 |
| Jan 14, 2013 | 17.38 |
| Jan 11, 2013 | 17.38 |
| Jan 10, 2013 | 17.38 |
| Jan 9, 2013 | 17.38 |
| Jan 8, 2013 | 17.38 |
| Jan 7, 2013 | 17.37 |
| Jan 4, 2013 | 17.37 |
| Jan 3, 2013 | 17.37 |
| Jan 2, 2013 | 17.37 |
| Dec 31, 2012 | 17.36 |
| Dec 28, 2012 | 17.36 |
| Dec 27, 2012 | 17.36 |
| Dec 26, 2012 | 17.36 |
| Dec 24, 2012 | 17.36 |
| Dec 21, 2012 | 17.36 |
| Dec 20, 2012 | 17.35 |
| Dec 19, 2012 | 17.34 |
| Dec 18, 2012 | 17.34 |
| Dec 17, 2012 | 17.33 |
| Dec 14, 2012 | 17.33 |
| Dec 13, 2012 | 17.34 |
| Dec 12, 2012 | 17.34 |
| Dec 11, 2012 | 17.35 |
| Dec 10, 2012 | 17.35 |
| Dec 7, 2012 | 17.35 |
| Dec 6, 2012 | 17.35 |
| Dec 5, 2012 | 17.35 |
| Dec 4, 2012 | 17.36 |
| Dec 3, 2012 | 17.36 |
| Nov 30, 2012 | 17.36 |
| Nov 29, 2012 | 17.36 |
| Nov 28, 2012 | 17.36 |
| Nov 27, 2012 | 17.37 |
| Nov 26, 2012 | 17.37 |
| Nov 23, 2012 | 17.37 |
| Nov 21, 2012 | 17.37 |
| Nov 20, 2012 | 17.37 |
| Nov 19, 2012 | 17.38 |
| Nov 16, 2012 | 17.39 |
| Nov 15, 2012 | 17.39 |
| Nov 14, 2012 | 17.40 |
| Nov 13, 2012 | 17.40 |
| Nov 12, 2012 | 17.41 |
| Nov 9, 2012 | 17.41 |
| Nov 8, 2012 | 17.41 |
| Nov 7, 2012 | 17.42 |
| Nov 6, 2012 | 17.43 |
| Nov 5, 2012 | 17.43 |
| Nov 2, 2012 | 17.43 |
| Nov 1, 2012 | 17.43 |
| Oct 31, 2012 | 17.43 |
| Oct 26, 2012 | 17.43 |
| Oct 25, 2012 | 17.43 |
| Oct 24, 2012 | 17.43 |
| Oct 23, 2012 | 17.43 |
| Oct 22, 2012 | 17.42 |
| Oct 19, 2012 | 17.42 |
| Oct 18, 2012 | 17.42 |
| Oct 17, 2012 | 17.42 |
| Oct 16, 2012 | 17.42 |
| Oct 15, 2012 | 17.41 |
| Oct 12, 2012 | 17.41 |
| Oct 11, 2012 | 17.41 |
| Oct 10, 2012 | 17.40 |
| Oct 9, 2012 | 17.40 |
| Oct 8, 2012 | 17.39 |
| Oct 5, 2012 | 17.39 |
| Oct 4, 2012 | 17.39 |
| Oct 3, 2012 | 17.38 |
| Oct 2, 2012 | 17.37 |
| Oct 1, 2012 | 17.36 |
| Sep 28, 2012 | 17.36 |
| Sep 27, 2012 | 17.35 |
| Sep 26, 2012 | 17.34 |
| Sep 25, 2012 | 17.33 |
| Sep 24, 2012 | 17.32 |
| Sep 21, 2012 | 17.31 |
| Sep 20, 2012 | 17.30 |
| Sep 19, 2012 | 17.29 |
| Sep 18, 2012 | 17.28 |
| Sep 17, 2012 | 17.27 |
| Sep 14, 2012 | 17.26 |
| Sep 13, 2012 | 17.24 |
| Sep 12, 2012 | 17.22 |
| Sep 11, 2012 | 17.21 |
| Sep 10, 2012 | 17.19 |
| Sep 7, 2012 | 17.18 |
| Sep 6, 2012 | 17.17 |
| Sep 5, 2012 | 17.16 |
| Sep 4, 2012 | 17.15 |
| Aug 31, 2012 | 17.15 |
| Aug 30, 2012 | 17.14 |
| Aug 29, 2012 | 17.13 |
| Aug 28, 2012 | 17.12 |
| Aug 27, 2012 | 17.11 |
| Aug 24, 2012 | 17.10 |
| Aug 23, 2012 | 17.09 |
| Aug 22, 2012 | 17.09 |
| Aug 21, 2012 | 17.08 |
| Aug 20, 2012 | 17.07 |
| Aug 17, 2012 | 17.06 |
| Aug 16, 2012 | 17.05 |
| Aug 15, 2012 | 17.04 |
| Aug 14, 2012 | 17.03 |
| Aug 13, 2012 | 17.02 |
| Aug 10, 2012 | 17.01 |
| Aug 9, 2012 | 17.00 |
| Aug 8, 2012 | 16.99 |
| Aug 7, 2012 | 16.98 |
| Aug 6, 2012 | 16.96 |
| Aug 3, 2012 | 16.95 |
| Aug 2, 2012 | 16.93 |
| Aug 1, 2012 | 16.92 |
| Jul 31, 2012 | 16.91 |
| Jul 30, 2012 | 16.90 |
| Jul 27, 2012 | 16.89 |
| Jul 26, 2012 | 16.87 |
| Jul 25, 2012 | 16.86 |
| Jul 24, 2012 | 16.84 |
| Jul 23, 2012 | 16.83 |
| Jul 20, 2012 | 16.81 |
| Jul 19, 2012 | 16.79 |
| Jul 18, 2012 | 16.76 |
| Jul 17, 2012 | 16.74 |
| Jul 16, 2012 | 16.72 |
| Jul 13, 2012 | 16.69 |
| Jul 12, 2012 | 16.67 |
| Jul 11, 2012 | 16.65 |
| Jul 10, 2012 | 16.62 |
| Jul 9, 2012 | 16.60 |
| Jul 6, 2012 | 16.57 |
| Jul 5, 2012 | 16.55 |
| Jul 3, 2012 | 16.53 |
| Jul 2, 2012 | 16.51 |
| Jun 29, 2012 | 16.50 |
| Jun 28, 2012 | 16.48 |
| Jun 27, 2012 | 16.46 |
| Jun 26, 2012 | 16.45 |
| Jun 25, 2012 | 16.43 |
| Jun 22, 2012 | 16.41 |
| Jun 21, 2012 | 16.39 |
| Jun 20, 2012 | 16.38 |
| Jun 19, 2012 | 16.36 |
| Jun 18, 2012 | 16.34 |
| Jun 15, 2012 | 16.33 |
| Jun 14, 2012 | 16.32 |
| Jun 13, 2012 | 16.30 |
| Jun 12, 2012 | 16.29 |
| Jun 11, 2012 | 16.27 |
| Jun 8, 2012 | 16.26 |
| Jun 7, 2012 | 16.25 |
| Jun 6, 2012 | 16.23 |
| Jun 5, 2012 | 16.21 |
| Jun 4, 2012 | 16.20 |
| Jun 1, 2012 | 16.18 |
| May 31, 2012 | 16.17 |
| May 30, 2012 | 16.16 |
| May 29, 2012 | 16.14 |
| May 25, 2012 | 16.13 |
| May 24, 2012 | 16.11 |
| May 23, 2012 | 16.10 |
| May 22, 2012 | 16.09 |
| May 21, 2012 | 16.08 |
| May 18, 2012 | 16.07 |
| May 17, 2012 | 16.06 |
| May 16, 2012 | 16.06 |
| May 15, 2012 | 16.05 |
| May 14, 2012 | 16.04 |
| May 11, 2012 | 16.03 |
| May 10, 2012 | 16.03 |
| May 9, 2012 | 16.02 |
| May 8, 2012 | 16.01 |
| May 7, 2012 | 16.01 |
| May 4, 2012 | 16.00 |
| May 3, 2012 | 15.99 |
| May 2, 2012 | 15.99 |
| May 1, 2012 | 15.98 |
| Apr 30, 2012 | 15.97 |
| Apr 27, 2012 | 15.96 |
| Apr 26, 2012 | 15.95 |
| Apr 25, 2012 | 15.94 |
| Apr 24, 2012 | 15.94 |
| Apr 23, 2012 | 15.93 |
| Apr 20, 2012 | 15.93 |
| Apr 19, 2012 | 15.92 |
| Apr 18, 2012 | 15.91 |
| Apr 17, 2012 | 15.90 |
| Apr 16, 2012 | 15.89 |
| Apr 13, 2012 | 15.88 |
| Apr 12, 2012 | 15.88 |
| Apr 11, 2012 | 15.87 |
| Apr 10, 2012 | 15.86 |
| Apr 9, 2012 | 15.85 |
| Apr 5, 2012 | 15.84 |
| Apr 4, 2012 | 15.83 |
| Apr 3, 2012 | 15.82 |
| Apr 2, 2012 | 15.80 |
| Mar 30, 2012 | 15.78 |
| Mar 29, 2012 | 15.77 |
| Mar 28, 2012 | 15.75 |
| Mar 27, 2012 | 15.74 |
| Mar 26, 2012 | 15.72 |
| Mar 23, 2012 | 15.70 |
| Mar 22, 2012 | 15.69 |
| Mar 21, 2012 | 15.68 |
| Mar 20, 2012 | 15.66 |
| Mar 19, 2012 | 15.65 |
| Mar 16, 2012 | 15.63 |
| Mar 15, 2012 | 15.62 |
| Mar 14, 2012 | 15.61 |
| Mar 13, 2012 | 15.60 |
| Mar 12, 2012 | 15.58 |
| Mar 9, 2012 | 15.57 |
| Mar 8, 2012 | 15.55 |
| Mar 7, 2012 | 15.54 |
| Mar 6, 2012 | 15.53 |
| Mar 5, 2012 | 15.53 |
| Mar 2, 2012 | 15.52 |
| Mar 1, 2012 | 15.51 |
| Feb 29, 2012 | 15.50 |
| Feb 28, 2012 | 15.49 |
| Feb 27, 2012 | 15.48 |
| Feb 24, 2012 | 15.47 |
| Feb 23, 2012 | 15.46 |
| Feb 22, 2012 | 15.44 |
| Feb 21, 2012 | 15.43 |
| Feb 17, 2012 | 15.42 |
| Feb 16, 2012 | 15.40 |
| Feb 15, 2012 | 15.39 |
| Feb 14, 2012 | 15.38 |
| Feb 13, 2012 | 15.36 |
| Feb 10, 2012 | 15.35 |
| Feb 9, 2012 | 15.34 |
| Feb 8, 2012 | 15.33 |
| Feb 7, 2012 | 15.31 |
| Feb 6, 2012 | 15.30 |
| Feb 3, 2012 | 15.28 |
| Feb 2, 2012 | 15.26 |
| Feb 1, 2012 | 15.25 |
| Jan 31, 2012 | 15.24 |
| Jan 30, 2012 | 15.22 |
| Jan 27, 2012 | 15.21 |
| Jan 26, 2012 | 15.20 |
| Jan 25, 2012 | 15.19 |
| Jan 24, 2012 | 15.18 |
| Jan 23, 2012 | 15.16 |
| Jan 20, 2012 | 15.15 |
| Jan 19, 2012 | 15.14 |
| Jan 18, 2012 | 15.12 |
| Jan 17, 2012 | 15.11 |
| Jan 13, 2012 | 15.10 |
| Jan 12, 2012 | 15.09 |
| Jan 11, 2012 | 15.08 |
| Jan 10, 2012 | 15.06 |
| Jan 9, 2012 | 15.05 |
| Jan 6, 2012 | 15.04 |
| Jan 5, 2012 | 15.03 |
| Jan 4, 2012 | 15.02 |
| Jan 3, 2012 | 15.00 |
| Dec 30, 2011 | 14.99 |
| Dec 29, 2011 | 14.97 |
| Dec 28, 2011 | 14.95 |
| Dec 27, 2011 | 14.94 |
| Dec 23, 2011 | 14.92 |
| Dec 22, 2011 | 14.90 |
| Dec 21, 2011 | 14.89 |
| Dec 20, 2011 | 14.87 |
| Dec 19, 2011 | 14.86 |
| Dec 16, 2011 | 14.85 |
| Dec 15, 2011 | 14.84 |
| Dec 14, 2011 | 14.83 |
| Dec 13, 2011 | 14.82 |
| Dec 12, 2011 | 14.81 |
| Dec 9, 2011 | 14.80 |
| Dec 8, 2011 | 14.79 |
| Dec 7, 2011 | 14.78 |
| Dec 6, 2011 | 14.77 |
| Dec 5, 2011 | 14.76 |
| Dec 2, 2011 | 14.75 |
| Dec 1, 2011 | 14.74 |
| Nov 30, 2011 | 14.73 |
| Nov 29, 2011 | 14.72 |
| Nov 28, 2011 | 14.71 |
| Nov 25, 2011 | 14.71 |
| Nov 23, 2011 | 14.71 |
| Nov 22, 2011 | 14.70 |
| Nov 21, 2011 | 14.70 |
| Nov 18, 2011 | 14.69 |
| Nov 17, 2011 | 14.68 |
| Nov 16, 2011 | 14.67 |
| Nov 15, 2011 | 14.66 |
| Nov 14, 2011 | 14.65 |
| Nov 11, 2011 | 14.64 |
| Nov 10, 2011 | 14.62 |
| Nov 9, 2011 | 14.62 |
| Nov 8, 2011 | 14.62 |
| Nov 7, 2011 | 14.61 |
| Nov 4, 2011 | 14.61 |
| Nov 3, 2011 | 14.60 |
| Nov 2, 2011 | 14.60 |
| Nov 1, 2011 | 14.59 |
| Oct 31, 2011 | 14.60 |
| Oct 28, 2011 | 14.59 |
| Oct 27, 2011 | 14.59 |
| Oct 26, 2011 | 14.58 |
| Oct 25, 2011 | 14.58 |
| Oct 24, 2011 | 14.58 |
| Oct 21, 2011 | 14.58 |
| Oct 20, 2011 | 14.58 |
| Oct 19, 2011 | 14.58 |
| Oct 18, 2011 | 14.58 |
| Oct 17, 2011 | 14.58 |
| Oct 14, 2011 | 14.58 |
| Oct 13, 2011 | 14.57 |
| Oct 12, 2011 | 14.57 |
| Oct 11, 2011 | 14.57 |
| Oct 10, 2011 | 14.57 |
| Oct 7, 2011 | 14.57 |
| Oct 6, 2011 | 14.58 |
| Oct 5, 2011 | 14.58 |
| Oct 4, 2011 | 14.58 |
| Oct 3, 2011 | 14.58 |
| Sep 30, 2011 | 14.59 |
| Sep 29, 2011 | 14.59 |
| Sep 28, 2011 | 14.59 |
| Sep 27, 2011 | 14.60 |
| Sep 26, 2011 | 14.60 |
| Sep 23, 2011 | 14.60 |
| Sep 22, 2011 | 14.61 |
| Sep 21, 2011 | 14.61 |
| Sep 20, 2011 | 14.62 |
| Sep 19, 2011 | 14.62 |
| Sep 16, 2011 | 14.62 |
| Sep 15, 2011 | 14.62 |
| Sep 14, 2011 | 14.61 |
| Sep 13, 2011 | 14.61 |
| Sep 12, 2011 | 14.61 |
| Sep 9, 2011 | 14.61 |
| Sep 8, 2011 | 14.61 |
| Sep 7, 2011 | 14.61 |
| Sep 6, 2011 | 14.61 |
| Sep 2, 2011 | 14.61 |
| Sep 1, 2011 | 14.61 |
| Aug 31, 2011 | 14.61 |
| Aug 30, 2011 | 14.61 |
| Aug 29, 2011 | 14.61 |
| Aug 26, 2011 | 14.61 |
| Aug 25, 2011 | 14.61 |
| Aug 24, 2011 | 14.60 |
| Aug 23, 2011 | 14.60 |
| Aug 22, 2011 | 14.59 |
| Aug 19, 2011 | 14.59 |
| Aug 18, 2011 | 14.59 |
| Aug 17, 2011 | 14.59 |
| Aug 16, 2011 | 14.58 |
| Aug 15, 2011 | 14.58 |
| Aug 12, 2011 | 14.57 |
| Aug 11, 2011 | 14.56 |
| Aug 10, 2011 | 14.56 |
| Aug 9, 2011 | 14.55 |
| Aug 8, 2011 | 14.54 |
| Aug 5, 2011 | 14.53 |
| Aug 4, 2011 | 14.52 |
| Aug 3, 2011 | 14.51 |
| Aug 2, 2011 | 14.49 |
| Aug 1, 2011 | 14.48 |
| Jul 29, 2011 | 14.47 |
| Jul 28, 2011 | 14.46 |
| Jul 27, 2011 | 14.44 |
| Jul 26, 2011 | 14.43 |
| Jul 25, 2011 | 14.42 |
| Jul 22, 2011 | 14.40 |
| Jul 21, 2011 | 14.39 |
| Jul 20, 2011 | 14.37 |
| Jul 19, 2011 | 14.35 |
| Jul 18, 2011 | 14.34 |
| Jul 15, 2011 | 14.32 |
| Jul 14, 2011 | 14.31 |
| Jul 13, 2011 | 14.29 |
| Jul 12, 2011 | 14.27 |
| Jul 11, 2011 | 14.25 |
| Jul 8, 2011 | 14.24 |
| Jul 7, 2011 | 14.22 |
| Jul 6, 2011 | 14.21 |
| Jul 5, 2011 | 14.20 |
| Jul 1, 2011 | 14.18 |
| Jun 30, 2011 | 14.17 |
| Jun 29, 2011 | 14.16 |
| Jun 28, 2011 | 14.16 |
| Jun 27, 2011 | 14.15 |
| Jun 24, 2011 | 14.14 |
| Jun 23, 2011 | 14.13 |
| Jun 22, 2011 | 14.12 |
| Jun 21, 2011 | 14.12 |
| Jun 20, 2011 | 14.11 |
| Jun 17, 2011 | 14.10 |
| Jun 16, 2011 | 14.09 |
| Jun 15, 2011 | 14.08 |
| Jun 14, 2011 | 14.08 |
| Jun 13, 2011 | 14.07 |
| Jun 10, 2011 | 14.06 |
| Jun 9, 2011 | 14.05 |
| Jun 8, 2011 | 14.04 |
| Jun 7, 2011 | 14.03 |
| Jun 6, 2011 | 14.02 |
| Jun 3, 2011 | 14.02 |
| Jun 2, 2011 | 14.01 |
| Jun 1, 2011 | 14.00 |
| May 31, 2011 | 13.99 |
| May 27, 2011 | 13.98 |
| May 26, 2011 | 13.97 |
| May 25, 2011 | 13.97 |
| May 24, 2011 | 13.96 |
| May 23, 2011 | 13.96 |
| May 20, 2011 | 13.96 |
| May 19, 2011 | 13.96 |
| May 18, 2011 | 13.95 |
| May 17, 2011 | 13.95 |
| May 16, 2011 | 13.95 |
| May 13, 2011 | 13.94 |
| May 12, 2011 | 13.93 |
| May 11, 2011 | 13.93 |
| May 10, 2011 | 13.92 |
| May 9, 2011 | 13.92 |
| May 6, 2011 | 13.91 |
| May 5, 2011 | 13.91 |
| May 4, 2011 | 13.90 |
| May 3, 2011 | 13.90 |
| May 2, 2011 | 13.89 |
| Apr 29, 2011 | 13.88 |
| Apr 28, 2011 | 13.88 |
| Apr 27, 2011 | 13.87 |
| Apr 26, 2011 | 13.87 |
| Apr 25, 2011 | 13.86 |
| Apr 21, 2011 | 13.86 |
| Apr 20, 2011 | 13.86 |
| Apr 19, 2011 | 13.86 |
| Apr 18, 2011 | 13.85 |
| Apr 15, 2011 | 13.85 |
| Apr 14, 2011 | 13.84 |
| Apr 13, 2011 | 13.84 |
| Apr 12, 2011 | 13.83 |
| Apr 11, 2011 | 13.83 |
| Apr 8, 2011 | 13.82 |
| Apr 7, 2011 | 13.82 |
| Apr 6, 2011 | 13.81 |
| Apr 5, 2011 | 13.80 |
| Apr 4, 2011 | 13.80 |
| Apr 1, 2011 | 13.79 |
| Mar 31, 2011 | 13.78 |
| Mar 30, 2011 | 13.78 |
| Mar 29, 2011 | 13.77 |
| Mar 28, 2011 | 13.77 |
| Mar 25, 2011 | 13.76 |
| Mar 24, 2011 | 13.75 |
| Mar 23, 2011 | 13.74 |
| Mar 22, 2011 | 13.74 |
| Mar 21, 2011 | 13.73 |
| Mar 18, 2011 | 13.72 |
| Mar 17, 2011 | 13.72 |
| Mar 16, 2011 | 13.72 |
| Mar 15, 2011 | 13.71 |
| Mar 14, 2011 | 13.71 |
| Mar 11, 2011 | 13.71 |
| Mar 10, 2011 | 13.71 |
| Mar 9, 2011 | 13.70 |
| Mar 8, 2011 | 13.70 |
| Mar 7, 2011 | 13.69 |
| Mar 4, 2011 | 13.69 |
| Mar 3, 2011 | 13.68 |
| Mar 2, 2011 | 13.68 |
| Mar 1, 2011 | 13.68 |
| Feb 28, 2011 | 13.67 |
| Feb 25, 2011 | 13.67 |
| Feb 24, 2011 | 13.67 |
| Feb 23, 2011 | 13.67 |
| Feb 22, 2011 | 13.67 |
| Feb 18, 2011 | 13.67 |
| Feb 17, 2011 | 13.66 |
| Feb 16, 2011 | 13.66 |
| Feb 15, 2011 | 13.66 |
| Feb 14, 2011 | 13.65 |
| Feb 11, 2011 | 13.65 |
| Feb 10, 2011 | 13.65 |
| Feb 9, 2011 | 13.64 |
| Feb 8, 2011 | 13.64 |
| Feb 7, 2011 | 13.64 |
| Feb 4, 2011 | 13.64 |
| Feb 3, 2011 | 13.64 |
| Feb 2, 2011 | 13.64 |
| Feb 1, 2011 | 13.64 |
| Jan 31, 2011 | 13.63 |
| Jan 28, 2011 | 13.63 |
| Jan 27, 2011 | 13.63 |
| Jan 26, 2011 | 13.63 |
| Jan 25, 2011 | 13.62 |
| Jan 24, 2011 | 13.61 |
| Jan 21, 2011 | 13.60 |
| Jan 20, 2011 | 13.59 |
| Jan 19, 2011 | 13.58 |
| Jan 18, 2011 | 13.57 |
| Jan 14, 2011 | 13.55 |
| Jan 13, 2011 | 13.54 |
| Jan 12, 2011 | 13.53 |
| Jan 11, 2011 | 13.51 |
| Jan 10, 2011 | 13.50 |
| Jan 7, 2011 | 13.49 |
| Jan 6, 2011 | 13.48 |
| Jan 5, 2011 | 13.47 |
| Jan 4, 2011 | 13.45 |
| Jan 3, 2011 | 13.44 |
| Dec 31, 2010 | 13.43 |
| Dec 30, 2010 | 13.42 |
| Dec 29, 2010 | 13.40 |
| Dec 28, 2010 | 13.39 |
| Dec 27, 2010 | 13.38 |
| Dec 23, 2010 | 13.36 |
| Dec 22, 2010 | 13.35 |
| Dec 21, 2010 | 13.34 |
| Dec 20, 2010 | 13.32 |
| Dec 17, 2010 | 13.31 |
| Dec 16, 2010 | 13.30 |
| Dec 15, 2010 | 13.29 |
| Dec 14, 2010 | 13.28 |
| Dec 13, 2010 | 13.26 |
| Dec 10, 2010 | 13.25 |
| Dec 9, 2010 | 13.24 |
| Dec 8, 2010 | 13.22 |
| Dec 7, 2010 | 13.21 |
| Dec 6, 2010 | 13.20 |
| Dec 3, 2010 | 13.19 |
| Dec 2, 2010 | 13.17 |
| Dec 1, 2010 | 13.16 |
| Nov 30, 2010 | 13.15 |
| Nov 29, 2010 | 13.14 |
| Nov 26, 2010 | 13.13 |
| Nov 24, 2010 | 13.12 |
| Nov 23, 2010 | 13.11 |
| Nov 22, 2010 | 13.09 |
| Nov 19, 2010 | 13.08 |
| Nov 18, 2010 | 13.07 |
| Nov 17, 2010 | 13.06 |
| Nov 16, 2010 | 13.05 |
| Nov 15, 2010 | 13.04 |
| Nov 12, 2010 | 13.03 |
| Nov 11, 2010 | 13.02 |
| Nov 10, 2010 | 13.01 |
| Nov 9, 2010 | 13.00 |
| Nov 8, 2010 | 12.99 |
| Nov 5, 2010 | 12.98 |
| Nov 4, 2010 | 12.97 |
| Nov 3, 2010 | 12.96 |
| Nov 2, 2010 | 12.95 |
| Nov 1, 2010 | 12.94 |
| Oct 29, 2010 | 12.94 |
| Oct 28, 2010 | 12.93 |
| Oct 27, 2010 | 12.93 |
| Oct 26, 2010 | 12.92 |
| Oct 25, 2010 | 12.91 |
| Oct 22, 2010 | 12.91 |
| Oct 21, 2010 | 12.90 |
| Oct 20, 2010 | 12.90 |
| Oct 19, 2010 | 12.89 |
| Oct 18, 2010 | 12.89 |
| Oct 15, 2010 | 12.88 |
| Oct 14, 2010 | 12.88 |
| Oct 13, 2010 | 12.87 |
| Oct 12, 2010 | 12.87 |
| Oct 11, 2010 | 12.86 |
| Oct 8, 2010 | 12.86 |
| Oct 7, 2010 | 12.85 |
| Oct 6, 2010 | 12.85 |
| Oct 5, 2010 | 12.84 |
| Oct 4, 2010 | 12.84 |
| Oct 1, 2010 | 12.84 |
| Sep 30, 2010 | 12.83 |
| Sep 29, 2010 | 12.83 |
| Sep 28, 2010 | 12.82 |
| Sep 27, 2010 | 12.82 |
| Sep 24, 2010 | 12.82 |
| Sep 23, 2010 | 12.82 |
| Sep 22, 2010 | 12.81 |
| Sep 21, 2010 | 12.81 |
| Sep 20, 2010 | 12.80 |
| Sep 17, 2010 | 12.80 |
| Sep 16, 2010 | 12.79 |
| Sep 15, 2010 | 12.78 |
| Sep 14, 2010 | 12.77 |
| Sep 13, 2010 | 12.76 |
| Sep 10, 2010 | 12.75 |
| Sep 9, 2010 | 12.75 |
| Sep 8, 2010 | 12.74 |
| Sep 7, 2010 | 12.73 |
| Sep 3, 2010 | 12.72 |
| Sep 2, 2010 | 12.71 |
| Sep 1, 2010 | 12.70 |
| Aug 31, 2010 | 12.69 |
| Aug 30, 2010 | 12.69 |
| Aug 27, 2010 | 12.70 |
| Aug 26, 2010 | 12.70 |
| Aug 25, 2010 | 12.70 |
| Aug 24, 2010 | 12.70 |
| Aug 23, 2010 | 12.71 |
| Aug 20, 2010 | 12.71 |
| Aug 19, 2010 | 12.72 |
| Aug 18, 2010 | 12.72 |
| Aug 17, 2010 | 12.73 |
| Aug 16, 2010 | 12.73 |
| Aug 13, 2010 | 12.74 |
| Aug 12, 2010 | 12.74 |
| Aug 11, 2010 | 12.75 |
| Aug 10, 2010 | 12.75 |
| Aug 9, 2010 | 12.75 |
| Aug 6, 2010 | 12.75 |
| Aug 5, 2010 | 12.76 |
| Aug 4, 2010 | 12.76 |
| Aug 3, 2010 | 12.76 |
| Aug 2, 2010 | 12.76 |
| Jul 30, 2010 | 12.77 |
| Jul 29, 2010 | 12.77 |
| Jul 28, 2010 | 12.77 |
| Jul 27, 2010 | 12.78 |
| Jul 26, 2010 | 12.78 |
| Jul 23, 2010 | 12.78 |
| Jul 22, 2010 | 12.78 |
| Jul 21, 2010 | 12.78 |
| Jul 20, 2010 | 12.78 |
| Jul 19, 2010 | 12.79 |
| Jul 16, 2010 | 12.79 |
| Jul 15, 2010 | 12.80 |
| Jul 14, 2010 | 12.81 |
| Jul 13, 2010 | 12.81 |
| Jul 12, 2010 | 12.81 |
| Jul 9, 2010 | 12.81 |
| Jul 8, 2010 | 12.81 |
| Jul 7, 2010 | 12.82 |
| Jul 6, 2010 | 12.82 |
| Jul 2, 2010 | 12.82 |
| Jul 1, 2010 | 12.83 |
| Jun 30, 2010 | 12.83 |
| Jun 29, 2010 | 12.83 |
| Jun 28, 2010 | 12.83 |
| Jun 25, 2010 | 12.82 |
| Jun 24, 2010 | 12.82 |
| Jun 23, 2010 | 12.82 |
| Jun 22, 2010 | 12.81 |
| Jun 21, 2010 | 12.81 |
| Jun 18, 2010 | 12.81 |
| Jun 17, 2010 | 12.80 |
| Jun 16, 2010 | 12.80 |
| Jun 15, 2010 | 12.79 |
| Jun 14, 2010 | 12.79 |
| Jun 11, 2010 | 12.79 |
| Jun 10, 2010 | 12.79 |
| Jun 9, 2010 | 12.79 |
| Jun 8, 2010 | 12.80 |
| Jun 7, 2010 | 12.80 |
| Jun 4, 2010 | 12.80 |
| Jun 3, 2010 | 12.80 |
| Jun 2, 2010 | 12.79 |
| Jun 1, 2010 | 12.79 |
| May 28, 2010 | 12.79 |
| May 27, 2010 | 12.79 |
| May 26, 2010 | 12.79 |
| May 25, 2010 | 12.79 |
| May 24, 2010 | 12.79 |
| May 21, 2010 | 12.79 |
| May 20, 2010 | 12.79 |
| May 19, 2010 | 12.79 |
| May 18, 2010 | 12.78 |
| May 17, 2010 | 12.78 |
| May 14, 2010 | 12.77 |
| May 13, 2010 | 12.77 |
| May 12, 2010 | 12.76 |
| May 11, 2010 | 12.75 |
| May 10, 2010 | 12.74 |
| May 7, 2010 | 12.73 |
| May 6, 2010 | 12.73 |
| May 5, 2010 | 12.72 |
| May 4, 2010 | 12.72 |
| May 3, 2010 | 12.71 |
| Apr 30, 2010 | 12.71 |
| Apr 29, 2010 | 12.70 |
| Apr 28, 2010 | 12.69 |
| Apr 27, 2010 | 12.69 |
| Apr 26, 2010 | 12.68 |
| Apr 23, 2010 | 12.67 |
| Apr 22, 2010 | 12.66 |
| Apr 21, 2010 | 12.65 |
| Apr 20, 2010 | 12.64 |
| Apr 19, 2010 | 12.63 |
| Apr 16, 2010 | 12.63 |
| Apr 15, 2010 | 12.63 |
| Apr 14, 2010 | 12.62 |
| Apr 13, 2010 | 12.62 |
| Apr 12, 2010 | 12.61 |
| Apr 9, 2010 | 12.61 |
| Apr 8, 2010 | 12.61 |
| Apr 7, 2010 | 12.60 |
| Apr 6, 2010 | 12.60 |
| Apr 5, 2010 | 12.60 |
| Apr 1, 2010 | 12.60 |
| Mar 31, 2010 | 12.60 |
| Mar 30, 2010 | 12.60 |
| Mar 29, 2010 | 12.60 |
| Mar 26, 2010 | 12.60 |
| Mar 25, 2010 | 12.60 |
| Mar 24, 2010 | 12.60 |
| Mar 23, 2010 | 12.61 |
| Mar 22, 2010 | 12.61 |
| Mar 19, 2010 | 12.61 |
| Mar 18, 2010 | 12.61 |
| Mar 17, 2010 | 12.62 |
| Mar 16, 2010 | 12.63 |
| Mar 15, 2010 | 12.63 |
| Mar 12, 2010 | 12.63 |
| Mar 11, 2010 | 12.63 |
| Mar 10, 2010 | 12.63 |
| Mar 9, 2010 | 12.63 |
| Mar 8, 2010 | 12.63 |
| Mar 5, 2010 | 12.63 |
| Mar 4, 2010 | 12.63 |
| Mar 3, 2010 | 12.64 |
| Mar 2, 2010 | 12.64 |
| Mar 1, 2010 | 12.64 |
| Feb 26, 2010 | 12.64 |
| Feb 25, 2010 | 12.64 |
| Feb 24, 2010 | 12.65 |
| Feb 23, 2010 | 12.65 |
| Feb 22, 2010 | 12.65 |
| Feb 19, 2010 | 12.65 |
| Feb 18, 2010 | 12.65 |
| Feb 17, 2010 | 12.66 |
| Feb 16, 2010 | 12.66 |
| Feb 12, 2010 | 12.66 |
| Feb 11, 2010 | 12.67 |
| Feb 10, 2010 | 12.67 |
| Feb 9, 2010 | 12.68 |
| Feb 8, 2010 | 12.68 |
| Feb 5, 2010 | 12.69 |
| Feb 4, 2010 | 12.69 |
| Feb 3, 2010 | 12.70 |
| Feb 2, 2010 | 12.71 |
| Feb 1, 2010 | 12.72 |
| Jan 29, 2010 | 12.72 |
| Jan 28, 2010 | 12.73 |
| Jan 27, 2010 | 12.74 |
| Jan 26, 2010 | 12.75 |
| Jan 25, 2010 | 12.76 |
| Jan 22, 2010 | 12.77 |
| Jan 21, 2010 | 12.78 |
| Jan 20, 2010 | 12.79 |
| Jan 19, 2010 | 12.80 |
| Jan 15, 2010 | 12.81 |
| Jan 14, 2010 | 12.82 |
| Jan 13, 2010 | 12.82 |
| Jan 12, 2010 | 12.83 |
| Jan 11, 2010 | 12.83 |
| Jan 8, 2010 | 12.84 |
| Jan 7, 2010 | 12.85 |
| Jan 6, 2010 | 12.86 |
| Jan 5, 2010 | 12.87 |
| Jan 4, 2010 | 12.88 |
| Dec 31, 2009 | 12.89 |
| Dec 30, 2009 | 12.90 |
| Dec 29, 2009 | 12.91 |
| Dec 28, 2009 | 12.91 |
| Dec 24, 2009 | 12.91 |
| Dec 23, 2009 | 12.92 |
| Dec 22, 2009 | 12.91 |
| Dec 21, 2009 | 12.91 |
| Dec 18, 2009 | 12.90 |
| Dec 17, 2009 | 12.89 |
| Dec 16, 2009 | 12.88 |
| Dec 15, 2009 | 12.88 |
| Dec 14, 2009 | 12.87 |
| Dec 11, 2009 | 12.87 |
| Dec 10, 2009 | 12.87 |
| Dec 9, 2009 | 12.87 |
| Dec 8, 2009 | 12.87 |
| Dec 7, 2009 | 12.87 |
| Dec 4, 2009 | 12.87 |
| Dec 3, 2009 | 12.88 |
| Dec 2, 2009 | 12.88 |
| Dec 1, 2009 | 12.88 |
| Nov 30, 2009 | 12.89 |
| Nov 27, 2009 | 12.89 |
| Nov 25, 2009 | 12.90 |
| Nov 24, 2009 | 12.91 |
| Nov 23, 2009 | 12.92 |
| Nov 20, 2009 | 12.93 |
| Nov 19, 2009 | 12.94 |
| Nov 18, 2009 | 12.95 |
| Nov 17, 2009 | 12.97 |
| Nov 16, 2009 | 12.98 |
| Nov 13, 2009 | 13.00 |
| Nov 12, 2009 | 13.01 |
| Nov 11, 2009 | 13.01 |
| Nov 10, 2009 | 13.02 |
| Nov 9, 2009 | 13.02 |
| Nov 6, 2009 | 13.02 |
| Nov 5, 2009 | 13.02 |
| Nov 4, 2009 | 13.02 |
| Nov 3, 2009 | 13.03 |
| Nov 2, 2009 | 13.02 |
| Oct 30, 2009 | 13.03 |
| Oct 29, 2009 | 13.03 |
| Oct 28, 2009 | 13.03 |
| Oct 27, 2009 | 13.04 |
| Oct 26, 2009 | 13.04 |
| Oct 23, 2009 | 13.04 |
| Oct 22, 2009 | 13.05 |
| Oct 21, 2009 | 13.05 |
| Oct 20, 2009 | 13.05 |
| Oct 19, 2009 | 13.05 |
| Oct 16, 2009 | 13.06 |
| Oct 15, 2009 | 13.07 |
| Oct 14, 2009 | 13.07 |
| Oct 13, 2009 | 13.07 |
| Oct 12, 2009 | 13.08 |
| Oct 9, 2009 | 13.08 |
| Oct 8, 2009 | 13.09 |
| Oct 7, 2009 | 13.08 |
| Oct 6, 2009 | 13.09 |
| Oct 5, 2009 | 13.09 |
| Oct 2, 2009 | 13.10 |
| Oct 1, 2009 | 13.11 |
| Sep 30, 2009 | 13.10 |
| Sep 29, 2009 | 13.11 |
| Sep 28, 2009 | 13.11 |
| Sep 25, 2009 | 13.11 |
| Sep 24, 2009 | 13.11 |
| Sep 23, 2009 | 13.11 |
| Sep 22, 2009 | 13.12 |
| Sep 21, 2009 | 13.11 |
| Sep 18, 2009 | 13.11 |
| Sep 17, 2009 | 13.11 |
| Sep 16, 2009 | 13.10 |
| Sep 15, 2009 | 13.11 |
| Sep 14, 2009 | 13.11 |
| Sep 11, 2009 | 13.12 |
| Sep 10, 2009 | 13.12 |
| Sep 9, 2009 | 13.13 |
| Sep 8, 2009 | 13.12 |
| Sep 4, 2009 | 13.12 |
| Sep 3, 2009 | 13.12 |
| Sep 2, 2009 | 13.12 |
| Sep 1, 2009 | 13.11 |
| Aug 31, 2009 | 13.12 |
| Aug 28, 2009 | 13.12 |
| Aug 27, 2009 | 13.12 |
| Aug 26, 2009 | 13.12 |
| Aug 25, 2009 | 13.12 |
| Aug 24, 2009 | 13.13 |
| Aug 21, 2009 | 13.13 |
| Aug 20, 2009 | 13.13 |
| Aug 19, 2009 | 13.14 |
| Aug 18, 2009 | 13.14 |
| Aug 17, 2009 | 13.14 |
| Aug 14, 2009 | 13.15 |
| Aug 13, 2009 | 13.15 |
| Aug 12, 2009 | 13.14 |
| Aug 11, 2009 | 13.14 |
| Aug 10, 2009 | 13.14 |
| Aug 7, 2009 | 13.14 |
| Aug 6, 2009 | 13.14 |
| Aug 5, 2009 | 13.14 |
| Aug 4, 2009 | 13.15 |
| Aug 3, 2009 | 13.15 |
| Jul 31, 2009 | 13.15 |
| Jul 30, 2009 | 13.16 |
| Jul 29, 2009 | 13.16 |
| Jul 28, 2009 | 13.17 |
| Jul 27, 2009 | 13.16 |
| Jul 24, 2009 | 13.16 |
| Jul 23, 2009 | 13.17 |
| Jul 22, 2009 | 13.18 |
| Jul 21, 2009 | 13.18 |
| Jul 20, 2009 | 13.19 |
| Jul 17, 2009 | 13.20 |
| Jul 16, 2009 | 13.21 |
| Jul 15, 2009 | 13.22 |
| Jul 14, 2009 | 13.23 |
| Jul 13, 2009 | 13.25 |
| Jul 10, 2009 | 13.26 |
| Jul 9, 2009 | 13.28 |
| Jul 8, 2009 | 13.30 |
| Jul 7, 2009 | 13.31 |
| Jul 6, 2009 | 13.34 |
| Jul 2, 2009 | 13.35 |
| Jul 1, 2009 | 13.36 |
| Jun 30, 2009 | 13.37 |
| Jun 29, 2009 | 13.38 |
| Jun 26, 2009 | 13.39 |
| Jun 25, 2009 | 13.40 |
| Jun 24, 2009 | 13.41 |
| Jun 23, 2009 | 13.42 |
| Jun 22, 2009 | 13.42 |
| Jun 19, 2009 | 13.43 |
| Jun 18, 2009 | 13.43 |
| Jun 17, 2009 | 13.44 |
| Jun 16, 2009 | 13.44 |
| Jun 15, 2009 | 13.45 |
| Jun 12, 2009 | 13.46 |
| Jun 11, 2009 | 13.46 |
| Jun 10, 2009 | 13.46 |
| Jun 9, 2009 | 13.47 |
| Jun 8, 2009 | 13.48 |
| Jun 5, 2009 | 13.48 |
| Jun 4, 2009 | 13.49 |
| Jun 3, 2009 | 13.50 |
| Jun 2, 2009 | 13.51 |
| Jun 1, 2009 | 13.51 |
| May 29, 2009 | 13.52 |
| May 28, 2009 | 13.53 |
| May 27, 2009 | 13.54 |
| May 26, 2009 | 13.55 |
| May 22, 2009 | 13.55 |
| May 21, 2009 | 13.56 |
| May 20, 2009 | 13.57 |
| May 19, 2009 | 13.58 |
| May 18, 2009 | 13.59 |
| May 15, 2009 | 13.59 |
| May 14, 2009 | 13.60 |
| May 13, 2009 | 13.61 |
| May 12, 2009 | 13.62 |
| May 11, 2009 | 13.63 |
| May 8, 2009 | 13.63 |
| May 7, 2009 | 13.64 |
| May 6, 2009 | 13.65 |
| May 5, 2009 | 13.66 |
| May 4, 2009 | 13.68 |
| May 1, 2009 | 13.69 |
| Apr 30, 2009 | 13.70 |
| Apr 29, 2009 | 13.70 |
| Apr 28, 2009 | 13.71 |
| Apr 27, 2009 | 13.72 |
| Apr 24, 2009 | 13.72 |
| Apr 23, 2009 | 13.73 |
| Apr 22, 2009 | 13.74 |
| Apr 21, 2009 | 13.74 |
| Apr 20, 2009 | 13.74 |
| Apr 17, 2009 | 13.74 |
| Apr 16, 2009 | 13.74 |
| Apr 15, 2009 | 13.74 |
| Apr 14, 2009 | 13.74 |
| Apr 13, 2009 | 13.74 |
| Apr 9, 2009 | 13.74 |
| Apr 8, 2009 | 13.74 |
| Apr 7, 2009 | 13.74 |
| Apr 6, 2009 | 13.75 |
| Apr 3, 2009 | 13.76 |
| Apr 2, 2009 | 13.76 |
| Apr 1, 2009 | 13.77 |
| Mar 31, 2009 | 13.78 |
| Mar 30, 2009 | 13.80 |
| Mar 27, 2009 | 13.81 |
| Mar 26, 2009 | 13.83 |
| Mar 25, 2009 | 13.83 |
| Mar 24, 2009 | 13.85 |
| Mar 23, 2009 | 13.86 |
| Mar 20, 2009 | 13.87 |
| Mar 19, 2009 | 13.89 |
| Mar 18, 2009 | 13.90 |
| Mar 17, 2009 | 13.91 |
| Mar 16, 2009 | 13.93 |
| Mar 13, 2009 | 13.94 |
| Mar 12, 2009 | 13.97 |
| Mar 11, 2009 | 13.98 |
| Mar 10, 2009 | 14.01 |
| Mar 9, 2009 | 14.04 |
| Mar 6, 2009 | 14.07 |
| Mar 5, 2009 | 14.10 |
| Mar 4, 2009 | 14.13 |
| Mar 3, 2009 | 14.15 |
| Mar 2, 2009 | 14.18 |
| Feb 27, 2009 | 14.21 |
| Feb 26, 2009 | 14.23 |
| Feb 25, 2009 | 14.25 |
| Feb 24, 2009 | 14.27 |
| Feb 23, 2009 | 14.28 |
| Feb 20, 2009 | 14.30 |
| Feb 19, 2009 | 14.32 |
| Feb 18, 2009 | 14.34 |
| Feb 17, 2009 | 14.36 |
| Feb 13, 2009 | 14.38 |
| Feb 12, 2009 | 14.39 |
| Feb 11, 2009 | 14.40 |
| Feb 10, 2009 | 14.42 |
| Feb 9, 2009 | 14.43 |
| Feb 6, 2009 | 14.44 |
| Feb 5, 2009 | 14.45 |
| Feb 4, 2009 | 14.45 |
| Feb 3, 2009 | 14.47 |
| Feb 2, 2009 | 14.48 |
| Jan 30, 2009 | 14.48 |
| Jan 29, 2009 | 14.49 |
| Jan 28, 2009 | 14.50 |
| Jan 27, 2009 | 14.50 |
| Jan 26, 2009 | 14.51 |
| Jan 23, 2009 | 14.53 |
| Jan 22, 2009 | 14.54 |
| Jan 21, 2009 | 14.55 |
| Jan 20, 2009 | 14.56 |
| Jan 16, 2009 | 14.57 |
| Jan 15, 2009 | 14.58 |
| Jan 14, 2009 | 14.58 |
| Jan 13, 2009 | 14.59 |
| Jan 12, 2009 | 14.59 |
| Jan 9, 2009 | 14.59 |
| Jan 8, 2009 | 14.60 |
| Jan 7, 2009 | 14.60 |
| Jan 6, 2009 | 14.61 |
| Jan 5, 2009 | 14.61 |
| Jan 2, 2009 | 14.61 |
| Dec 31, 2008 | 14.61 |
| Dec 30, 2008 | 14.60 |
| Dec 29, 2008 | 14.59 |
| Dec 26, 2008 | 14.59 |
| Dec 24, 2008 | 14.59 |
| Dec 23, 2008 | 14.58 |
| Dec 22, 2008 | 14.58 |
| Dec 19, 2008 | 14.57 |
| Dec 18, 2008 | 14.57 |
| Dec 17, 2008 | 14.56 |
| Dec 16, 2008 | 14.56 |
| Dec 15, 2008 | 14.55 |
| Dec 12, 2008 | 14.55 |
| Dec 11, 2008 | 14.54 |
| Dec 10, 2008 | 14.54 |
| Dec 9, 2008 | 14.54 |
| Dec 8, 2008 | 14.53 |
| Dec 5, 2008 | 14.53 |
| Dec 4, 2008 | 14.53 |
| Dec 3, 2008 | 14.53 |
| Dec 2, 2008 | 14.53 |
| Dec 1, 2008 | 14.53 |
| Nov 28, 2008 | 14.53 |
| Nov 26, 2008 | 14.53 |
| Nov 25, 2008 | 14.52 |
| Nov 24, 2008 | 14.52 |
| Nov 21, 2008 | 14.51 |
| Nov 20, 2008 | 14.51 |
| Nov 19, 2008 | 14.52 |
| Nov 18, 2008 | 14.52 |
| Nov 17, 2008 | 14.53 |
| Nov 14, 2008 | 14.54 |
| Nov 13, 2008 | 14.55 |
| Nov 12, 2008 | 14.55 |
| Nov 11, 2008 | 14.55 |
| Nov 10, 2008 | 14.55 |
| Nov 7, 2008 | 14.55 |
| Nov 6, 2008 | 14.55 |
| Nov 5, 2008 | 14.54 |
| Nov 4, 2008 | 14.54 |
| Nov 3, 2008 | 14.53 |
| Oct 31, 2008 | 14.52 |
| Oct 30, 2008 | 14.51 |
| Oct 29, 2008 | 14.51 |
| Oct 28, 2008 | 14.51 |
| Oct 27, 2008 | 14.50 |
| Oct 24, 2008 | 14.51 |
| Oct 23, 2008 | 14.51 |
| Oct 22, 2008 | 14.51 |
| Oct 21, 2008 | 14.50 |
| Oct 20, 2008 | 14.50 |
| Oct 17, 2008 | 14.50 |
| Oct 16, 2008 | 14.49 |
| Oct 15, 2008 | 14.49 |
| Oct 14, 2008 | 14.49 |
| Oct 13, 2008 | 14.49 |
| Oct 10, 2008 | 14.49 |
| Oct 9, 2008 | 14.49 |
| Oct 8, 2008 | 14.51 |
| Oct 7, 2008 | 14.51 |
| Oct 6, 2008 | 14.52 |
| Oct 3, 2008 | 14.51 |
| Oct 2, 2008 | 14.51 |
| Oct 1, 2008 | 14.50 |
| Sep 30, 2008 | 14.50 |
| Sep 29, 2008 | 14.49 |
| Sep 26, 2008 | 14.48 |
| Sep 25, 2008 | 14.47 |
| Sep 24, 2008 | 14.46 |
| Sep 23, 2008 | 14.45 |
| Sep 22, 2008 | 14.43 |
| Sep 19, 2008 | 14.42 |
| Sep 18, 2008 | 14.40 |
| Sep 17, 2008 | 14.38 |
| Sep 16, 2008 | 14.37 |
| Sep 15, 2008 | 14.36 |
| Sep 12, 2008 | 14.35 |
| Sep 11, 2008 | 14.34 |
| Sep 10, 2008 | 14.34 |
| Sep 9, 2008 | 14.33 |
| Sep 8, 2008 | 14.32 |
| Sep 5, 2008 | 14.32 |
| Sep 4, 2008 | 14.32 |
| Sep 3, 2008 | 14.32 |
| Sep 2, 2008 | 14.32 |
| Aug 29, 2008 | 14.31 |
| Aug 28, 2008 | 14.32 |
| Aug 27, 2008 | 14.32 |
| Aug 26, 2008 | 14.32 |
| Aug 25, 2008 | 14.32 |
| Aug 22, 2008 | 14.32 |
| Aug 21, 2008 | 14.32 |
| Aug 20, 2008 | 14.31 |
| Aug 19, 2008 | 14.31 |
| Aug 18, 2008 | 14.30 |
| Aug 15, 2008 | 14.30 |
| Aug 14, 2008 | 14.29 |
| Aug 13, 2008 | 14.29 |
| Aug 12, 2008 | 14.28 |
| Aug 11, 2008 | 14.28 |
| Aug 8, 2008 | 14.27 |
| Aug 7, 2008 | 14.27 |
| Aug 6, 2008 | 14.28 |
| Aug 5, 2008 | 14.28 |
| Aug 4, 2008 | 14.28 |
| Aug 1, 2008 | 14.28 |
| Jul 31, 2008 | 14.28 |
| Jul 30, 2008 | 14.29 |
| Jul 29, 2008 | 14.30 |
| Jul 28, 2008 | 14.31 |
| Jul 25, 2008 | 14.32 |
| Jul 24, 2008 | 14.34 |
| Jul 23, 2008 | 14.35 |
| Jul 22, 2008 | 14.36 |
| Jul 21, 2008 | 14.37 |
| Jul 18, 2008 | 14.38 |
| Jul 17, 2008 | 14.39 |
| Jul 16, 2008 | 14.40 |
| Jul 15, 2008 | 14.40 |
| Jul 14, 2008 | 14.42 |
| Jul 11, 2008 | 14.43 |
| Jul 10, 2008 | 14.44 |
| Jul 9, 2008 | 14.45 |
| Jul 8, 2008 | 14.46 |
| Jul 7, 2008 | 14.47 |
| Jul 3, 2008 | 14.49 |
| Jul 2, 2008 | 14.51 |
| Jul 1, 2008 | 14.51 |
| Jun 30, 2008 | 14.53 |
| Jun 27, 2008 | 14.54 |
| Jun 26, 2008 | 14.55 |
| Jun 25, 2008 | 14.57 |
| Jun 24, 2008 | 14.57 |
| Jun 23, 2008 | 14.58 |
| Jun 20, 2008 | 14.59 |
| Jun 19, 2008 | 14.59 |
| Jun 18, 2008 | 14.60 |
| Jun 17, 2008 | 14.60 |
| Jun 16, 2008 | 14.60 |
| Jun 13, 2008 | 14.60 |
| Jun 12, 2008 | 14.60 |
| Jun 11, 2008 | 14.61 |
| Jun 10, 2008 | 14.61 |
| Jun 9, 2008 | 14.61 |
| Jun 6, 2008 | 14.61 |
| Jun 5, 2008 | 14.62 |
| Jun 4, 2008 | 14.62 |
| Jun 3, 2008 | 14.62 |
| Jun 2, 2008 | 14.62 |
| May 30, 2008 | 14.61 |
| May 29, 2008 | 14.61 |
| May 28, 2008 | 14.61 |
| May 27, 2008 | 14.60 |
| May 23, 2008 | 14.60 |
| May 22, 2008 | 14.60 |
| May 21, 2008 | 14.59 |
| May 20, 2008 | 14.60 |
| May 19, 2008 | 14.59 |
| May 16, 2008 | 14.59 |
| May 15, 2008 | 14.59 |
| May 14, 2008 | 14.59 |
| May 13, 2008 | 14.58 |
| May 12, 2008 | 14.58 |
| May 9, 2008 | 14.57 |
| May 8, 2008 | 14.57 |
| May 7, 2008 | 14.57 |
| May 6, 2008 | 14.57 |
| May 5, 2008 | 14.57 |
| May 2, 2008 | 14.56 |
| May 1, 2008 | 14.56 |
| Apr 30, 2008 | 14.56 |
| Apr 29, 2008 | 14.55 |
| Apr 28, 2008 | 14.54 |
| Apr 25, 2008 | 14.53 |
| Apr 24, 2008 | 14.52 |
| Apr 23, 2008 | 14.51 |
| Apr 22, 2008 | 14.51 |
| Apr 21, 2008 | 14.50 |
| Apr 18, 2008 | 14.50 |
| Apr 17, 2008 | 14.49 |
| Apr 16, 2008 | 14.48 |
| Apr 15, 2008 | 14.47 |
| Apr 14, 2008 | 14.47 |
| Apr 11, 2008 | 14.47 |
| Apr 10, 2008 | 14.46 |
| Apr 9, 2008 | 14.46 |
| Apr 8, 2008 | 14.45 |
| Apr 7, 2008 | 14.45 |
| Apr 4, 2008 | 14.44 |
| Apr 3, 2008 | 14.44 |
| Apr 2, 2008 | 14.44 |
| Apr 1, 2008 | 14.44 |
| Mar 31, 2008 | 14.43 |
| Mar 28, 2008 | 14.43 |
| Mar 27, 2008 | 14.42 |
| Mar 26, 2008 | 14.42 |
| Mar 25, 2008 | 14.41 |
| Mar 24, 2008 | 14.40 |
| Mar 20, 2008 | 14.40 |
| Mar 19, 2008 | 14.40 |
| Mar 18, 2008 | 14.40 |
| Mar 17, 2008 | 14.40 |
| Mar 14, 2008 | 14.40 |
| Mar 13, 2008 | 14.41 |
| Mar 12, 2008 | 14.41 |
| Mar 11, 2008 | 14.41 |
| Mar 10, 2008 | 14.41 |
| Mar 7, 2008 | 14.41 |
| Mar 6, 2008 | 14.42 |
| Mar 5, 2008 | 14.42 |
| Mar 4, 2008 | 14.42 |
| Mar 3, 2008 | 14.43 |
| Feb 29, 2008 | 14.43 |
| Feb 28, 2008 | 14.44 |
| Feb 27, 2008 | 14.44 |
| Feb 26, 2008 | 14.44 |
| Feb 25, 2008 | 14.44 |
| Feb 22, 2008 | 14.45 |
| Feb 21, 2008 | 14.45 |
| Feb 20, 2008 | 14.46 |
| Feb 19, 2008 | 14.46 |
| Feb 15, 2008 | 14.47 |
| Feb 14, 2008 | 14.47 |
| Feb 13, 2008 | 14.48 |
| Feb 12, 2008 | 14.48 |
| Feb 11, 2008 | 14.49 |
| Feb 8, 2008 | 14.50 |
| Feb 7, 2008 | 14.50 |
| Feb 6, 2008 | 14.51 |
| Feb 5, 2008 | 14.52 |
| Feb 4, 2008 | 14.52 |
| Feb 1, 2008 | 14.53 |
| Jan 31, 2008 | 14.53 |
| Jan 30, 2008 | 14.54 |
| Jan 29, 2008 | 14.55 |
| Jan 28, 2008 | 14.55 |
| Jan 25, 2008 | 14.56 |
| Jan 24, 2008 | 14.57 |
| Jan 23, 2008 | 14.58 |
| Jan 22, 2008 | 14.59 |
| Jan 18, 2008 | 14.60 |
| Jan 17, 2008 | 14.62 |
| Jan 16, 2008 | 14.63 |
| Jan 15, 2008 | 14.64 |
| Jan 14, 2008 | 14.65 |
| Jan 11, 2008 | 14.66 |
| Jan 10, 2008 | 14.67 |
| Jan 9, 2008 | 14.68 |
| Jan 8, 2008 | 14.69 |
| Jan 7, 2008 | 14.71 |
| Jan 4, 2008 | 14.72 |
| Jan 3, 2008 | 14.73 |
| Jan 2, 2008 | 14.74 |
| Dec 31, 2007 | 14.75 |
| Dec 28, 2007 | 14.75 |
| Dec 27, 2007 | 14.76 |
| Dec 26, 2007 | 14.76 |
| Dec 24, 2007 | 14.76 |
| Dec 21, 2007 | 14.76 |
| Dec 20, 2007 | 14.76 |
| Dec 19, 2007 | 14.77 |
| Dec 18, 2007 | 14.78 |
| Dec 17, 2007 | 14.78 |
| Dec 14, 2007 | 14.79 |
| Dec 13, 2007 | 14.80 |
| Dec 12, 2007 | 14.81 |
| Dec 11, 2007 | 14.82 |
| Dec 10, 2007 | 14.83 |
| Dec 7, 2007 | 14.85 |
| Dec 6, 2007 | 14.86 |
| Dec 5, 2007 | 14.88 |
| Dec 4, 2007 | 14.90 |
| Dec 3, 2007 | 14.92 |
| Nov 30, 2007 | 14.93 |
| Nov 29, 2007 | 14.95 |
| Nov 28, 2007 | 14.97 |
| Nov 27, 2007 | 14.98 |
| Nov 26, 2007 | 15.00 |
| Nov 23, 2007 | 15.02 |
| Nov 21, 2007 | 15.03 |
| Nov 20, 2007 | 15.04 |
| Nov 19, 2007 | 15.06 |
| Nov 16, 2007 | 15.07 |
| Nov 15, 2007 | 15.09 |
| Nov 14, 2007 | 15.10 |
| Nov 13, 2007 | 15.12 |
| Nov 12, 2007 | 15.13 |
| Nov 9, 2007 | 15.14 |
| Nov 8, 2007 | 15.15 |
| Nov 7, 2007 | 15.16 |
| Nov 6, 2007 | 15.18 |
| Nov 5, 2007 | 15.19 |
| Nov 2, 2007 | 15.21 |
| Nov 1, 2007 | 15.22 |
| Oct 31, 2007 | 15.24 |
| Oct 30, 2007 | 15.25 |
| Oct 29, 2007 | 15.26 |
| Oct 26, 2007 | 15.28 |
| Oct 25, 2007 | 15.29 |
| Oct 24, 2007 | 15.31 |
| Oct 23, 2007 | 15.33 |
| Oct 22, 2007 | 15.35 |
| Oct 19, 2007 | 15.36 |
| Oct 18, 2007 | 15.38 |
| Oct 17, 2007 | 15.39 |
| Oct 16, 2007 | 15.41 |
| Oct 15, 2007 | 15.42 |
| Oct 12, 2007 | 15.44 |
| Oct 11, 2007 | 15.44 |
| Oct 10, 2007 | 15.45 |
| Oct 9, 2007 | 15.45 |
| Oct 8, 2007 | 15.45 |
| Oct 5, 2007 | 15.45 |
| Oct 4, 2007 | 15.45 |
| Oct 3, 2007 | 15.45 |
| Oct 2, 2007 | 15.46 |
| Oct 1, 2007 | 15.46 |
| Sep 28, 2007 | 15.46 |
| Sep 27, 2007 | 15.46 |
| Sep 26, 2007 | 15.47 |
| Sep 25, 2007 | 15.47 |
| Sep 24, 2007 | 15.48 |
| Sep 21, 2007 | 15.48 |
| Sep 20, 2007 | 15.48 |
| Sep 19, 2007 | 15.48 |
| Sep 18, 2007 | 15.48 |
| Sep 17, 2007 | 15.48 |
| Sep 14, 2007 | 15.49 |
| Sep 13, 2007 | 15.49 |
| Sep 12, 2007 | 15.50 |
| Sep 11, 2007 | 15.50 |
| Sep 10, 2007 | 15.51 |
| Sep 7, 2007 | 15.52 |
| Sep 6, 2007 | 15.53 |
| Sep 5, 2007 | 15.53 |
| Sep 4, 2007 | 15.54 |
| Aug 31, 2007 | 15.55 |
| Aug 30, 2007 | 15.56 |
| Aug 29, 2007 | 15.56 |
| Aug 28, 2007 | 15.57 |
| Aug 27, 2007 | 15.58 |
| Aug 24, 2007 | 15.58 |
| Aug 23, 2007 | 15.59 |
| Aug 22, 2007 | 15.59 |
| Aug 21, 2007 | 15.59 |
| Aug 20, 2007 | 15.59 |
| Aug 17, 2007 | 15.59 |
| Aug 16, 2007 | 15.60 |
| Aug 15, 2007 | 15.60 |
| Aug 14, 2007 | 15.61 |
| Aug 13, 2007 | 15.62 |
| Aug 10, 2007 | 15.62 |
| Aug 9, 2007 | 15.63 |
| Aug 8, 2007 | 15.63 |
| Aug 7, 2007 | 15.64 |
| Aug 6, 2007 | 15.64 |
| Aug 3, 2007 | 15.65 |
| Aug 2, 2007 | 15.65 |
| Aug 1, 2007 | 15.66 |
| Jul 31, 2007 | 15.66 |
| Jul 30, 2007 | 15.67 |
| Jul 27, 2007 | 15.67 |
| Jul 26, 2007 | 15.68 |
| Jul 25, 2007 | 15.69 |
| Jul 24, 2007 | 15.69 |
| Jul 23, 2007 | 15.70 |
| Jul 20, 2007 | 15.70 |
| Jul 19, 2007 | 15.70 |
| Jul 18, 2007 | 15.70 |
| Jul 17, 2007 | 15.70 |
| Jul 16, 2007 | 15.71 |
| Jul 13, 2007 | 15.72 |
| Jul 12, 2007 | 15.73 |
| Jul 11, 2007 | 15.74 |
| Jul 10, 2007 | 15.75 |
| Jul 9, 2007 | 15.76 |
| Jul 6, 2007 | 15.77 |
| Jul 5, 2007 | 15.78 |
| Jul 3, 2007 | 15.79 |
| Jul 2, 2007 | 15.80 |
| Jun 29, 2007 | 15.81 |
| Jun 28, 2007 | 15.82 |
| Jun 27, 2007 | 15.82 |
| Jun 26, 2007 | 15.83 |
| Jun 25, 2007 | 15.83 |
| Jun 22, 2007 | 15.84 |
| Jun 21, 2007 | 15.85 |
| Jun 20, 2007 | 15.86 |
| Jun 19, 2007 | 15.87 |
| Jun 18, 2007 | 15.88 |
| Jun 15, 2007 | 15.89 |
| Jun 14, 2007 | 15.89 |
| Jun 13, 2007 | 15.90 |
| Jun 12, 2007 | 15.91 |
| Jun 11, 2007 | 15.91 |
| Jun 8, 2007 | 15.92 |
| Jun 7, 2007 | 15.92 |
| Jun 6, 2007 | 15.93 |
| Jun 5, 2007 | 15.93 |
| Jun 4, 2007 | 15.94 |
| Jun 1, 2007 | 15.95 |
| May 31, 2007 | 15.95 |
| May 30, 2007 | 15.96 |
| May 29, 2007 | 15.96 |
| May 25, 2007 | 15.97 |
| May 24, 2007 | 15.97 |
| May 23, 2007 | 15.98 |
| May 22, 2007 | 16.00 |
| May 21, 2007 | 16.01 |
| May 18, 2007 | 16.02 |
| May 17, 2007 | 16.03 |
| May 16, 2007 | 16.04 |
| May 15, 2007 | 16.05 |
| May 14, 2007 | 16.05 |
| May 11, 2007 | 16.06 |
| May 10, 2007 | 16.07 |
| May 9, 2007 | 16.08 |
| May 8, 2007 | 16.08 |
| May 7, 2007 | 16.08 |
| May 4, 2007 | 16.09 |
| May 3, 2007 | 16.09 |
| May 2, 2007 | 16.09 |
| May 1, 2007 | 16.09 |
| Apr 30, 2007 | 16.09 |
| Apr 27, 2007 | 16.09 |
| Apr 26, 2007 | 16.10 |
| Apr 25, 2007 | 16.11 |
| Apr 24, 2007 | 16.11 |
| Apr 23, 2007 | 16.11 |
| Apr 20, 2007 | 16.11 |
| Apr 19, 2007 | 16.11 |
| Apr 18, 2007 | 16.12 |
| Apr 17, 2007 | 16.12 |
| Apr 16, 2007 | 16.12 |
| Apr 13, 2007 | 16.12 |
| Apr 12, 2007 | 16.12 |
| Apr 11, 2007 | 16.11 |
| Apr 10, 2007 | 16.11 |
| Apr 9, 2007 | 16.11 |
| Apr 5, 2007 | 16.11 |
| Apr 4, 2007 | 16.10 |
| Apr 3, 2007 | 16.10 |
| Apr 2, 2007 | 16.10 |
| Mar 30, 2007 | 16.09 |
| Mar 29, 2007 | 16.09 |
| Mar 28, 2007 | 16.09 |
| Mar 27, 2007 | 16.09 |
| Mar 26, 2007 | 16.09 |
| Mar 23, 2007 | 16.09 |
| Mar 22, 2007 | 16.09 |
| Mar 21, 2007 | 16.08 |
| Mar 20, 2007 | 16.09 |
| Mar 19, 2007 | 16.09 |
| Mar 16, 2007 | 16.09 |
| Mar 15, 2007 | 16.09 |
| Mar 14, 2007 | 16.09 |
| Mar 13, 2007 | 16.10 |
| Mar 12, 2007 | 16.10 |
| Mar 9, 2007 | 16.09 |
| Mar 8, 2007 | 16.09 |
| Mar 7, 2007 | 16.08 |
| Mar 6, 2007 | 16.08 |
| Mar 5, 2007 | 16.07 |
| Mar 2, 2007 | 16.07 |
| Mar 1, 2007 | 16.07 |
| Feb 28, 2007 | 16.06 |
| Feb 27, 2007 | 16.06 |
| Feb 26, 2007 | 16.06 |
| Feb 23, 2007 | 16.06 |
| Feb 22, 2007 | 16.05 |
| Feb 21, 2007 | 16.05 |
| Feb 20, 2007 | 16.05 |
| Feb 16, 2007 | 16.04 |
| Feb 15, 2007 | 16.04 |
| Feb 14, 2007 | 16.04 |
| Feb 13, 2007 | 16.03 |
| Feb 12, 2007 | 16.03 |
| Feb 9, 2007 | 16.02 |
| Feb 8, 2007 | 16.01 |
| Feb 7, 2007 | 16.01 |
| Feb 6, 2007 | 16.00 |
| Feb 5, 2007 | 16.00 |
| Feb 2, 2007 | 16.00 |
| Feb 1, 2007 | 16.00 |
| Jan 31, 2007 | 15.99 |
| Jan 30, 2007 | 15.99 |
| Jan 29, 2007 | 15.99 |
| Jan 26, 2007 | 15.98 |
| Jan 25, 2007 | 15.98 |
| Jan 24, 2007 | 15.97 |
| Jan 23, 2007 | 15.97 |
| Jan 22, 2007 | 15.96 |
| Jan 19, 2007 | 15.96 |
| Jan 18, 2007 | 15.96 |
| Jan 17, 2007 | 15.95 |
| Jan 16, 2007 | 15.95 |
| Jan 12, 2007 | 15.94 |
| Jan 11, 2007 | 15.93 |
| Jan 10, 2007 | 15.92 |
| Jan 9, 2007 | 15.91 |
| Jan 8, 2007 | 15.90 |
| Jan 5, 2007 | 15.89 |
| Jan 4, 2007 | 15.88 |
| Jan 3, 2007 | 15.87 |
| Dec 29, 2006 | 15.86 |
| Dec 28, 2006 | 15.85 |
| Dec 27, 2006 | 15.84 |
| Dec 26, 2006 | 15.82 |
| Dec 22, 2006 | 15.81 |
| Dec 21, 2006 | 15.80 |
| Dec 20, 2006 | 15.79 |
| Dec 19, 2006 | 15.78 |
| Dec 18, 2006 | 15.77 |
| Dec 15, 2006 | 15.76 |
| Dec 14, 2006 | 15.75 |
| Dec 13, 2006 | 15.74 |
| Dec 12, 2006 | 15.74 |
| Dec 11, 2006 | 15.73 |
| Dec 8, 2006 | 15.72 |
| Dec 7, 2006 | 15.71 |
| Dec 6, 2006 | 15.70 |
| Dec 5, 2006 | 15.68 |
| Dec 4, 2006 | 15.67 |
| Dec 1, 2006 | 15.66 |
| Nov 30, 2006 | 15.66 |
| Nov 29, 2006 | 15.65 |
| Nov 28, 2006 | 15.64 |
| Nov 27, 2006 | 15.63 |
| Nov 24, 2006 | 15.62 |
| Nov 22, 2006 | 15.61 |
| Nov 21, 2006 | 15.60 |
| Nov 20, 2006 | 15.59 |
| Nov 17, 2006 | 15.58 |
| Nov 16, 2006 | 15.56 |
| Nov 15, 2006 | 15.55 |
| Nov 14, 2006 | 15.54 |
| Nov 13, 2006 | 15.53 |
| Nov 10, 2006 | 15.51 |
| Nov 9, 2006 | 15.50 |
| Nov 8, 2006 | 15.49 |
| Nov 7, 2006 | 15.48 |
| Nov 6, 2006 | 15.47 |
| Nov 3, 2006 | 15.45 |
| Nov 2, 2006 | 15.44 |
| Nov 1, 2006 | 15.43 |
| Oct 31, 2006 | 15.41 |
| Oct 30, 2006 | 15.40 |
| Oct 27, 2006 | 15.38 |
| Oct 26, 2006 | 15.36 |
| Oct 25, 2006 | 15.34 |
| Oct 24, 2006 | 15.33 |
| Oct 23, 2006 | 15.31 |
| Oct 20, 2006 | 15.30 |
| Oct 19, 2006 | 15.28 |
| Oct 18, 2006 | 15.26 |
| Oct 17, 2006 | 15.25 |
| Oct 16, 2006 | 15.23 |
| Oct 13, 2006 | 15.22 |
| Oct 12, 2006 | 15.20 |
| Oct 11, 2006 | 15.19 |
| Oct 10, 2006 | 15.18 |
| Oct 9, 2006 | 15.17 |
| Oct 6, 2006 | 15.16 |
| Oct 5, 2006 | 15.15 |
| Oct 4, 2006 | 15.14 |
| Oct 3, 2006 | 15.13 |
| Oct 2, 2006 | 15.12 |
| Sep 29, 2006 | 15.12 |
| Sep 28, 2006 | 15.11 |
| Sep 27, 2006 | 15.11 |
| Sep 26, 2006 | 15.10 |
| Sep 25, 2006 | 15.09 |
| Sep 22, 2006 | 15.08 |
| Sep 21, 2006 | 15.08 |
| Sep 20, 2006 | 15.07 |
| Sep 19, 2006 | 15.06 |
| Sep 18, 2006 | 15.06 |
| Sep 15, 2006 | 15.05 |
| Sep 14, 2006 | 15.04 |
| Sep 13, 2006 | 15.03 |
| Sep 12, 2006 | 15.03 |
| Sep 11, 2006 | 15.02 |
| Sep 8, 2006 | 15.02 |
| Sep 7, 2006 | 15.01 |
| Sep 6, 2006 | 15.01 |
| Sep 5, 2006 | 15.00 |
| Sep 1, 2006 | 14.99 |
| Aug 31, 2006 | 14.98 |
| Aug 30, 2006 | 14.98 |
| Aug 29, 2006 | 14.97 |
| Aug 28, 2006 | 14.96 |
| Aug 25, 2006 | 14.95 |
| Aug 24, 2006 | 14.94 |
| Aug 23, 2006 | 14.94 |
| Aug 22, 2006 | 14.93 |
| Aug 21, 2006 | 14.93 |
| Aug 18, 2006 | 14.92 |
| Aug 17, 2006 | 14.91 |
| Aug 16, 2006 | 14.90 |
| Aug 15, 2006 | 14.89 |
| Aug 14, 2006 | 14.87 |
| Aug 11, 2006 | 14.86 |
| Aug 10, 2006 | 14.85 |
| Aug 9, 2006 | 14.84 |
| Aug 8, 2006 | 14.82 |
| Aug 7, 2006 | 14.81 |
| Aug 4, 2006 | 14.79 |
| Aug 3, 2006 | 14.77 |
| Aug 2, 2006 | 14.76 |
| Aug 1, 2006 | 14.74 |
| Jul 31, 2006 | 14.73 |
| Jul 28, 2006 | 14.71 |
| Jul 27, 2006 | 14.69 |
| Jul 26, 2006 | 14.68 |
| Jul 25, 2006 | 14.67 |
| Jul 24, 2006 | 14.65 |
| Jul 21, 2006 | 14.63 |
| Jul 20, 2006 | 14.63 |
| Jul 19, 2006 | 14.62 |
| Jul 18, 2006 | 14.61 |
| Jul 17, 2006 | 14.60 |
| Jul 14, 2006 | 14.60 |
| Jul 13, 2006 | 14.60 |
| Jul 12, 2006 | 14.59 |
| Jul 11, 2006 | 14.58 |
| Jul 10, 2006 | 14.57 |
| Jul 7, 2006 | 14.56 |
| Jul 6, 2006 | 14.55 |
| Jul 5, 2006 | 14.54 |
| Jul 3, 2006 | 14.54 |
| Jun 30, 2006 | 14.53 |
| Jun 29, 2006 | 14.52 |
| Jun 28, 2006 | 14.51 |
| Jun 27, 2006 | 14.50 |
| Jun 26, 2006 | 14.50 |
| Jun 23, 2006 | 14.49 |
| Jun 22, 2006 | 14.49 |
| Jun 21, 2006 | 14.49 |
| Jun 20, 2006 | 14.49 |
| Jun 19, 2006 | 14.49 |
| Jun 16, 2006 | 14.49 |
| Jun 15, 2006 | 14.49 |
| Jun 14, 2006 | 14.48 |
| Jun 13, 2006 | 14.48 |
| Jun 12, 2006 | 14.47 |
| Jun 9, 2006 | 14.46 |
| Jun 8, 2006 | 14.45 |
| Jun 7, 2006 | 14.44 |
| Jun 6, 2006 | 14.43 |
| Jun 5, 2006 | 14.43 |
| Jun 2, 2006 | 14.42 |
| Jun 1, 2006 | 14.41 |
| May 31, 2006 | 14.39 |
| May 30, 2006 | 14.38 |
| May 26, 2006 | 14.38 |
| May 25, 2006 | 14.37 |
| May 24, 2006 | 14.36 |
| May 23, 2006 | 14.36 |
| May 22, 2006 | 14.36 |
| May 19, 2006 | 14.36 |
| May 18, 2006 | 14.36 |
| May 17, 2006 | 14.36 |
| May 16, 2006 | 14.36 |
| May 15, 2006 | 14.36 |
| May 12, 2006 | 14.36 |
| May 11, 2006 | 14.36 |
| May 10, 2006 | 14.36 |
| May 9, 2006 | 14.36 |
| May 8, 2006 | 14.35 |
| May 5, 2006 | 14.35 |
| May 4, 2006 | 14.34 |
| May 3, 2006 | 14.33 |
| May 2, 2006 | 14.32 |
| May 1, 2006 | 14.31 |
| Apr 28, 2006 | 14.31 |
| Apr 27, 2006 | 14.30 |
| Apr 26, 2006 | 14.30 |
| Apr 25, 2006 | 14.30 |
| Apr 24, 2006 | 14.29 |
| Apr 21, 2006 | 14.28 |
| Apr 20, 2006 | 14.27 |
| Apr 19, 2006 | 14.26 |
| Apr 18, 2006 | 14.25 |
| Apr 17, 2006 | 14.24 |
| Apr 13, 2006 | 14.23 |
| Apr 12, 2006 | 14.22 |
| Apr 11, 2006 | 14.20 |
| Apr 10, 2006 | 14.20 |
| Apr 7, 2006 | 14.18 |
| Apr 6, 2006 | 14.18 |
| Apr 5, 2006 | 14.16 |
| Apr 4, 2006 | 14.15 |
| Apr 3, 2006 | 14.14 |
| Mar 31, 2006 | 14.13 |
| Mar 30, 2006 | 14.12 |
| Mar 29, 2006 | 14.11 |
| Mar 28, 2006 | 14.09 |
| Mar 27, 2006 | 14.08 |
| Mar 24, 2006 | 14.07 |
| Mar 23, 2006 | 14.06 |
| Mar 22, 2006 | 14.05 |
| Mar 21, 2006 | 14.04 |
| Mar 20, 2006 | 14.03 |
| Mar 17, 2006 | 14.02 |
| Mar 16, 2006 | 14.00 |
| Mar 15, 2006 | 13.99 |
| Mar 14, 2006 | 13.98 |
| Mar 13, 2006 | 13.96 |
| Mar 10, 2006 | 13.95 |
| Mar 9, 2006 | 13.94 |
| Mar 8, 2006 | 13.93 |
| Mar 7, 2006 | 13.91 |
| Mar 6, 2006 | 13.90 |
| Mar 3, 2006 | 13.89 |
| Mar 2, 2006 | 13.88 |
| Mar 1, 2006 | 13.86 |
| Feb 28, 2006 | 13.85 |
| Feb 27, 2006 | 13.83 |
| Feb 24, 2006 | 13.82 |
| Feb 23, 2006 | 13.81 |
| Feb 22, 2006 | 13.80 |
| Feb 21, 2006 | 13.78 |
| Feb 17, 2006 | 13.77 |
| Feb 16, 2006 | 13.76 |
| Feb 15, 2006 | 13.75 |
| Feb 14, 2006 | 13.73 |
| Feb 13, 2006 | 13.71 |
| Feb 10, 2006 | 13.70 |
| Feb 9, 2006 | 13.69 |
| Feb 8, 2006 | 13.67 |
| Feb 7, 2006 | 13.66 |
| Feb 6, 2006 | 13.65 |
| Feb 3, 2006 | 13.63 |
| Feb 2, 2006 | 13.62 |
| Feb 1, 2006 | 13.61 |
| Jan 31, 2006 | 13.60 |
| Jan 30, 2006 | 13.58 |
| Jan 27, 2006 | 13.57 |
| Jan 26, 2006 | 13.56 |
| Jan 25, 2006 | 13.54 |
| Jan 24, 2006 | 13.53 |
| Jan 23, 2006 | 13.52 |
| Jan 20, 2006 | 13.51 |
| Jan 19, 2006 | 13.50 |
| Jan 18, 2006 | 13.49 |
| Jan 17, 2006 | 13.49 |
| Jan 13, 2006 | 13.48 |
| Jan 12, 2006 | 13.48 |
| Jan 11, 2006 | 13.47 |
| Jan 10, 2006 | 13.47 |
| Jan 9, 2006 | 13.46 |
| Jan 6, 2006 | 13.46 |
| Jan 5, 2006 | 13.45 |
| Jan 4, 2006 | 13.45 |
| Jan 3, 2006 | 13.44 |
| Dec 30, 2005 | 13.44 |
| Dec 29, 2005 | 13.44 |
| Dec 28, 2005 | 13.44 |
| Dec 27, 2005 | 13.43 |
| Dec 23, 2005 | 13.43 |
| Dec 22, 2005 | 13.42 |
| Dec 21, 2005 | 13.42 |
| Dec 20, 2005 | 13.41 |
| Dec 19, 2005 | 13.41 |
| Dec 16, 2005 | 13.40 |
| Dec 15, 2005 | 13.39 |
| Dec 14, 2005 | 13.39 |
| Dec 13, 2005 | 13.38 |
| Dec 12, 2005 | 13.38 |
| Dec 9, 2005 | 13.37 |
| Dec 8, 2005 | 13.36 |
| Dec 7, 2005 | 13.35 |
| Dec 6, 2005 | 13.35 |
| Dec 5, 2005 | 13.34 |
| Dec 2, 2005 | 13.33 |
| Dec 1, 2005 | 13.32 |
| Nov 30, 2005 | 13.32 |
| Nov 29, 2005 | 13.31 |
| Nov 28, 2005 | 13.30 |
| Nov 25, 2005 | 13.30 |
| Nov 23, 2005 | 13.29 |
| Nov 22, 2005 | 13.28 |
| Nov 21, 2005 | 13.27 |
| Nov 18, 2005 | 13.26 |
| Nov 17, 2005 | 13.26 |
| Nov 16, 2005 | 13.25 |
| Nov 15, 2005 | 13.24 |
| Nov 14, 2005 | 13.23 |
| Nov 11, 2005 | 13.22 |
| Nov 10, 2005 | 13.22 |
| Nov 9, 2005 | 13.21 |
| Nov 8, 2005 | 13.20 |
| Nov 7, 2005 | 13.20 |
| Nov 4, 2005 | 13.19 |
| Nov 3, 2005 | 13.19 |
| Nov 2, 2005 | 13.18 |
| Nov 1, 2005 | 13.18 |
| Oct 31, 2005 | 13.18 |
| Oct 28, 2005 | 13.17 |
| Oct 27, 2005 | 13.17 |
| Oct 26, 2005 | 13.17 |
| Oct 25, 2005 | 13.17 |
| Oct 24, 2005 | 13.17 |
| Oct 21, 2005 | 13.17 |
| Oct 20, 2005 | 13.17 |
| Oct 19, 2005 | 13.17 |
| Oct 18, 2005 | 13.18 |
| Oct 17, 2005 | 13.18 |
| Oct 14, 2005 | 13.18 |
| Oct 13, 2005 | 13.18 |
| Oct 12, 2005 | 13.18 |
| Oct 11, 2005 | 13.18 |
| Oct 10, 2005 | 13.19 |
| Oct 7, 2005 | 13.19 |
| Oct 6, 2005 | 13.19 |
| Oct 5, 2005 | 13.19 |
| Oct 4, 2005 | 13.19 |
| Oct 3, 2005 | 13.19 |
| Sep 30, 2005 | 13.18 |
| Sep 29, 2005 | 13.18 |
| Sep 28, 2005 | 13.18 |
| Sep 27, 2005 | 13.17 |
| Sep 26, 2005 | 13.17 |
| Sep 23, 2005 | 13.16 |
| Sep 22, 2005 | 13.16 |
| Sep 21, 2005 | 13.16 |
| Sep 20, 2005 | 13.15 |
| Sep 19, 2005 | 13.15 |
| Sep 16, 2005 | 13.15 |
| Sep 15, 2005 | 13.14 |
| Sep 14, 2005 | 13.14 |
| Sep 13, 2005 | 13.14 |
| Sep 12, 2005 | 13.13 |
| Sep 9, 2005 | 13.13 |
| Sep 8, 2005 | 13.12 |
| Sep 7, 2005 | 13.11 |
| Sep 6, 2005 | 13.10 |
| Sep 2, 2005 | 13.10 |
| Sep 1, 2005 | 13.09 |
| Aug 31, 2005 | 13.08 |
| Aug 30, 2005 | 13.07 |
| Aug 29, 2005 | 13.06 |
| Aug 26, 2005 | 13.05 |
| Aug 25, 2005 | 13.04 |
| Aug 24, 2005 | 13.03 |
| Aug 23, 2005 | 13.03 |
| Aug 22, 2005 | 13.02 |
| Aug 19, 2005 | 13.01 |
| Aug 18, 2005 | 13.01 |
| Aug 17, 2005 | 13.00 |
| Aug 16, 2005 | 13.00 |
| Aug 15, 2005 | 12.99 |
| Aug 12, 2005 | 12.99 |
| Aug 11, 2005 | 12.98 |
| Aug 10, 2005 | 12.97 |
| Aug 9, 2005 | 12.96 |
| Aug 8, 2005 | 12.95 |
| Aug 5, 2005 | 12.94 |
| Aug 4, 2005 | 12.93 |
| Aug 3, 2005 | 12.91 |
| Aug 2, 2005 | 12.90 |
| Aug 1, 2005 | 12.89 |
| Jul 29, 2005 | 12.87 |
| Jul 28, 2005 | 12.86 |
| Jul 27, 2005 | 12.84 |
| Jul 26, 2005 | 12.83 |
| Jul 25, 2005 | 12.81 |
| Jul 22, 2005 | 12.80 |
| Jul 21, 2005 | 12.78 |
| Jul 20, 2005 | 12.77 |
| Jul 19, 2005 | 12.75 |
| Jul 18, 2005 | 12.74 |
| Jul 15, 2005 | 12.73 |
| Jul 14, 2005 | 12.71 |
| Jul 13, 2005 | 12.70 |
| Jul 12, 2005 | 12.68 |
| Jul 11, 2005 | 12.67 |
| Jul 8, 2005 | 12.65 |
| Jul 7, 2005 | 12.64 |
| Jul 6, 2005 | 12.63 |
| Jul 5, 2005 | 12.62 |
| Jul 1, 2005 | 12.60 |
| Jun 30, 2005 | 12.59 |
| Jun 29, 2005 | 12.58 |
| Jun 28, 2005 | 12.57 |
| Jun 27, 2005 | 12.56 |
| Jun 24, 2005 | 12.55 |
| Jun 23, 2005 | 12.53 |
| Jun 22, 2005 | 12.52 |
| Jun 21, 2005 | 12.51 |
| Jun 20, 2005 | 12.50 |
| Jun 17, 2005 | 12.49 |
| Jun 16, 2005 | 12.47 |
| Jun 15, 2005 | 12.46 |
| Jun 14, 2005 | 12.45 |
| Jun 13, 2005 | 12.44 |
| Jun 10, 2005 | 12.42 |
| Jun 9, 2005 | 12.41 |
| Jun 8, 2005 | 12.40 |
| Jun 7, 2005 | 12.39 |
| Jun 6, 2005 | 12.38 |
| Jun 3, 2005 | 12.37 |
| Jun 2, 2005 | 12.36 |
| Jun 1, 2005 | 12.35 |
| May 31, 2005 | 12.34 |
| May 27, 2005 | 12.33 |
| May 26, 2005 | 12.32 |
| May 25, 2005 | 12.31 |
| May 24, 2005 | 12.30 |
| May 23, 2005 | 12.29 |
| May 20, 2005 | 12.29 |
| May 19, 2005 | 12.28 |
| May 18, 2005 | 12.27 |
| May 17, 2005 | 12.26 |
| May 16, 2005 | 12.25 |
| May 13, 2005 | 12.24 |
| May 12, 2005 | 12.23 |
| May 11, 2005 | 12.23 |
| May 10, 2005 | 12.22 |
| May 9, 2005 | 12.21 |
| May 6, 2005 | 12.20 |
| May 5, 2005 | 12.19 |
| May 4, 2005 | 12.18 |
| May 3, 2005 | 12.17 |
| May 2, 2005 | 12.16 |
| Apr 29, 2005 | 12.16 |
| Apr 28, 2005 | 12.15 |
| Apr 27, 2005 | 12.14 |
| Apr 26, 2005 | 12.14 |
| Apr 25, 2005 | 12.13 |
| Apr 22, 2005 | 12.13 |
| Apr 21, 2005 | 12.12 |
| Apr 20, 2005 | 12.11 |
| Apr 19, 2005 | 12.11 |
| Apr 18, 2005 | 12.10 |
| Apr 15, 2005 | 12.10 |
| Apr 14, 2005 | 12.09 |
| Apr 13, 2005 | 12.09 |
| Apr 12, 2005 | 12.08 |
| Apr 11, 2005 | 12.08 |
| Apr 8, 2005 | 12.07 |
| Apr 7, 2005 | 12.07 |
| Apr 6, 2005 | 12.06 |
| Apr 5, 2005 | 12.05 |
| Apr 4, 2005 | 12.05 |
| Apr 1, 2005 | 12.04 |
| Mar 31, 2005 | 12.03 |
| Mar 30, 2005 | 12.02 |
| Mar 29, 2005 | 12.02 |
| Mar 28, 2005 | 12.01 |
| Mar 24, 2005 | 12.00 |
| Mar 23, 2005 | 12.00 |
| Mar 22, 2005 | 11.99 |
| Mar 21, 2005 | 11.98 |
| Mar 18, 2005 | 11.97 |
| Mar 17, 2005 | 11.96 |
| Mar 16, 2005 | 11.95 |
| Mar 15, 2005 | 11.94 |
| Mar 14, 2005 | 11.93 |
| Mar 11, 2005 | 11.91 |
| Mar 10, 2005 | 11.90 |
| Mar 9, 2005 | 11.89 |
| Mar 8, 2005 | 11.87 |
| Mar 7, 2005 | 11.86 |
| Mar 4, 2005 | 11.84 |
| Mar 3, 2005 | 11.83 |
| Mar 2, 2005 | 11.81 |
| Mar 1, 2005 | 11.80 |
| Feb 28, 2005 | 11.78 |
| Feb 25, 2005 | 11.77 |
| Feb 24, 2005 | 11.76 |
| Feb 23, 2005 | 11.74 |
| Feb 22, 2005 | 11.72 |
| Feb 18, 2005 | 11.71 |
| Feb 17, 2005 | 11.69 |
| Feb 16, 2005 | 11.68 |
| Feb 15, 2005 | 11.66 |
| Feb 14, 2005 | 11.65 |
| Feb 11, 2005 | 11.63 |
| Feb 10, 2005 | 11.62 |
| Feb 9, 2005 | 11.61 |
| Feb 8, 2005 | 11.60 |
| Feb 7, 2005 | 11.58 |
| Feb 4, 2005 | 11.57 |
| Feb 3, 2005 | 11.56 |
| Feb 2, 2005 | 11.54 |
| Feb 1, 2005 | 11.53 |
| Jan 31, 2005 | 11.52 |
| Jan 28, 2005 | 11.51 |
| Jan 27, 2005 | 11.50 |
| Jan 26, 2005 | 11.49 |
| Jan 25, 2005 | 11.48 |
| Jan 24, 2005 | 11.47 |
| Jan 21, 2005 | 11.46 |
| Jan 20, 2005 | 11.45 |
| Jan 19, 2005 | 11.44 |
| Jan 18, 2005 | 11.43 |
| Jan 14, 2005 | 11.42 |
| Jan 13, 2005 | 11.41 |
| Jan 12, 2005 | 11.40 |
| Jan 11, 2005 | 11.39 |
| Jan 10, 2005 | 11.38 |
| Jan 7, 2005 | 11.37 |
| Jan 6, 2005 | 11.35 |
| Jan 5, 2005 | 11.34 |
| Jan 4, 2005 | 11.33 |
| Jan 3, 2005 | 11.31 |
| Dec 31, 2004 | 11.30 |
| Dec 30, 2004 | 11.29 |
| Dec 29, 2004 | 11.28 |
| Dec 28, 2004 | 11.27 |
| Dec 27, 2004 | 11.26 |
| Dec 23, 2004 | 11.25 |
| Dec 22, 2004 | 11.24 |
| Dec 21, 2004 | 11.23 |
| Dec 20, 2004 | 11.23 |
| Dec 17, 2004 | 11.22 |
| Dec 16, 2004 | 11.21 |
| Dec 15, 2004 | 11.20 |
| Dec 14, 2004 | 11.20 |
| Dec 13, 2004 | 11.19 |
| Dec 10, 2004 | 11.18 |
| Dec 9, 2004 | 11.17 |
| Dec 8, 2004 | 11.17 |
| Dec 7, 2004 | 11.16 |
| Dec 6, 2004 | 11.15 |
| Dec 3, 2004 | 11.15 |
| Dec 2, 2004 | 11.13 |
| Dec 1, 2004 | 11.12 |
| Nov 30, 2004 | 11.11 |
| Nov 29, 2004 | 11.10 |
| Nov 26, 2004 | 11.10 |
| Nov 24, 2004 | 11.09 |
| Nov 23, 2004 | 11.08 |
| Nov 22, 2004 | 11.07 |
| Nov 19, 2004 | 11.07 |
| Nov 18, 2004 | 11.06 |
| Nov 17, 2004 | 11.05 |
| Nov 16, 2004 | 11.05 |
| Nov 15, 2004 | 11.04 |
| Nov 12, 2004 | 11.04 |
| Nov 11, 2004 | 11.04 |
| Nov 10, 2004 | 11.04 |
| Nov 9, 2004 | 11.04 |
| Nov 8, 2004 | 11.04 |
| Nov 5, 2004 | 11.04 |
| Nov 4, 2004 | 11.04 |
| Nov 3, 2004 | 11.04 |
| Nov 2, 2004 | 11.04 |
| Nov 1, 2004 | 11.04 |
| Oct 29, 2004 | 11.04 |
| Oct 28, 2004 | 11.04 |
| Oct 27, 2004 | 11.04 |
| Oct 26, 2004 | 11.04 |
| Oct 25, 2004 | 11.05 |
| Oct 22, 2004 | 11.05 |
| Oct 21, 2004 | 11.05 |
| Oct 20, 2004 | 11.05 |
| Oct 19, 2004 | 11.06 |
| Oct 18, 2004 | 11.06 |
| Oct 15, 2004 | 11.06 |
| Oct 14, 2004 | 11.06 |
| Oct 13, 2004 | 11.07 |
| Oct 12, 2004 | 11.07 |
| Oct 11, 2004 | 11.07 |
| Oct 8, 2004 | 11.07 |
| Oct 7, 2004 | 11.08 |
| Oct 6, 2004 | 11.08 |
| Oct 5, 2004 | 11.08 |
| Oct 4, 2004 | 11.08 |
| Oct 1, 2004 | 11.09 |
| Sep 30, 2004 | 11.09 |
| Sep 29, 2004 | 11.09 |
| Sep 28, 2004 | 11.09 |
| Sep 27, 2004 | 11.09 |
| Sep 24, 2004 | 11.10 |
| Sep 23, 2004 | 11.10 |
| Sep 22, 2004 | 11.10 |
| Sep 21, 2004 | 11.10 |
| Sep 20, 2004 | 11.10 |
| Sep 17, 2004 | 11.11 |
| Sep 16, 2004 | 11.11 |
| Sep 15, 2004 | 11.11 |
| Sep 14, 2004 | 11.12 |
| Sep 13, 2004 | 11.12 |
| Sep 10, 2004 | 11.13 |
| Sep 9, 2004 | 11.13 |
| Sep 8, 2004 | 11.13 |
| Sep 7, 2004 | 11.14 |
| Sep 3, 2004 | 11.14 |
| Sep 2, 2004 | 11.14 |
| Sep 1, 2004 | 11.15 |
| Aug 31, 2004 | 11.15 |
| Aug 30, 2004 | 11.16 |
| Aug 27, 2004 | 11.17 |
| Aug 26, 2004 | 11.18 |
| Aug 25, 2004 | 11.19 |
| Aug 24, 2004 | 11.19 |
| Aug 23, 2004 | 11.20 |
| Aug 20, 2004 | 11.21 |
| Aug 19, 2004 | 11.22 |
| Aug 18, 2004 | 11.23 |
| Aug 17, 2004 | 11.24 |
| Aug 16, 2004 | 11.25 |
| Aug 13, 2004 | 11.25 |
| Aug 12, 2004 | 11.26 |
| Aug 11, 2004 | 11.26 |
| Aug 10, 2004 | 11.27 |
| Aug 9, 2004 | 11.27 |
| Aug 6, 2004 | 11.28 |
| Aug 5, 2004 | 11.29 |
| Aug 4, 2004 | 11.29 |
| Aug 3, 2004 | 11.30 |
| Aug 2, 2004 | 11.31 |
| Jul 30, 2004 | 11.31 |
| Jul 29, 2004 | 11.32 |
| Jul 28, 2004 | 11.33 |
| Jul 27, 2004 | 11.33 |
| Jul 26, 2004 | 11.34 |
| Jul 23, 2004 | 11.34 |
| Jul 22, 2004 | 11.35 |
| Jul 21, 2004 | 11.35 |
| Jul 20, 2004 | 11.36 |
| Jul 19, 2004 | 11.36 |
| Jul 16, 2004 | 11.37 |
| Jul 15, 2004 | 11.37 |
| Jul 14, 2004 | 11.38 |
| Jul 13, 2004 | 11.38 |
| Jul 12, 2004 | 11.38 |
| Jul 9, 2004 | 11.38 |
| Jul 8, 2004 | 11.38 |
| Jul 7, 2004 | 11.38 |
| Jul 6, 2004 | 11.38 |
| Jul 2, 2004 | 11.38 |
| Jul 1, 2004 | 11.38 |
| Jun 30, 2004 | 11.38 |
| Jun 29, 2004 | 11.38 |
| Jun 28, 2004 | 11.37 |
| Jun 25, 2004 | 11.37 |
| Jun 24, 2004 | 11.37 |
| Jun 23, 2004 | 11.37 |
| Jun 22, 2004 | 11.36 |
| Jun 21, 2004 | 11.36 |
| Jun 18, 2004 | 11.36 |
| Jun 17, 2004 | 11.36 |
| Jun 16, 2004 | 11.35 |
| Jun 15, 2004 | 11.35 |
| Jun 14, 2004 | 11.35 |
| Jun 10, 2004 | 11.35 |
| Jun 9, 2004 | 11.34 |
| Jun 8, 2004 | 11.34 |
| Jun 7, 2004 | 11.34 |
| Jun 4, 2004 | 11.34 |
| Jun 3, 2004 | 11.33 |
| Jun 2, 2004 | 11.33 |
| Jun 1, 2004 | 11.33 |
| May 28, 2004 | 11.33 |
| May 27, 2004 | 11.32 |
| May 26, 2004 | 11.32 |
| May 25, 2004 | 11.32 |
| May 24, 2004 | 11.31 |
| May 21, 2004 | 11.31 |
| May 20, 2004 | 11.31 |
| May 19, 2004 | 11.32 |
| May 18, 2004 | 11.32 |
| May 17, 2004 | 11.32 |
| May 14, 2004 | 11.32 |
| May 13, 2004 | 11.32 |
| May 12, 2004 | 11.32 |
| May 11, 2004 | 11.32 |
| May 10, 2004 | 11.32 |
| May 7, 2004 | 11.33 |
| May 6, 2004 | 11.33 |
| May 5, 2004 | 11.34 |
| May 4, 2004 | 11.34 |
| May 3, 2004 | 11.34 |
| Apr 30, 2004 | 11.34 |
| Apr 29, 2004 | 11.34 |
| Apr 28, 2004 | 11.35 |
| Apr 27, 2004 | 11.35 |
| Apr 26, 2004 | 11.35 |
| Apr 23, 2004 | 11.34 |
| Apr 22, 2004 | 11.35 |
| Apr 21, 2004 | 11.34 |
| Apr 20, 2004 | 11.34 |
| Apr 19, 2004 | 11.34 |
| Apr 16, 2004 | 11.34 |
| Apr 15, 2004 | 11.33 |
| Apr 14, 2004 | 11.33 |
| Apr 13, 2004 | 11.32 |
| Apr 12, 2004 | 11.32 |
| Apr 8, 2004 | 11.31 |
| Apr 7, 2004 | 11.30 |
| Apr 6, 2004 | 11.30 |
| Apr 5, 2004 | 11.29 |
| Apr 2, 2004 | 11.29 |
| Apr 1, 2004 | 11.28 |
| Mar 31, 2004 | 11.27 |
| Mar 30, 2004 | 11.27 |
| Mar 29, 2004 | 11.26 |
| Mar 26, 2004 | 11.25 |
| Mar 25, 2004 | 11.25 |
| Mar 24, 2004 | 11.24 |
| Mar 23, 2004 | 11.24 |
| Mar 22, 2004 | 11.23 |
| Mar 19, 2004 | 11.23 |
| Mar 18, 2004 | 11.22 |
| Mar 17, 2004 | 11.21 |
| Mar 16, 2004 | 11.20 |
| Mar 15, 2004 | 11.19 |
| Mar 12, 2004 | 11.18 |
| Mar 11, 2004 | 11.17 |
| Mar 10, 2004 | 11.16 |
| Mar 9, 2004 | 11.14 |
| Mar 8, 2004 | 11.13 |
| Mar 5, 2004 | 11.11 |
| Mar 4, 2004 | 11.10 |
| Mar 3, 2004 | 11.08 |
| Mar 2, 2004 | 11.07 |
| Mar 1, 2004 | 11.05 |
| Feb 27, 2004 | 11.03 |
| Feb 26, 2004 | 11.02 |
| Feb 25, 2004 | 11.00 |
| Feb 24, 2004 | 10.99 |
| Feb 23, 2004 | 10.97 |
| Feb 20, 2004 | 10.96 |
| Feb 19, 2004 | 10.95 |
| Feb 18, 2004 | 10.94 |
| Feb 17, 2004 | 10.93 |
| Feb 13, 2004 | 10.92 |
| Feb 12, 2004 | 10.91 |
| Feb 11, 2004 | 10.89 |
| Feb 10, 2004 | 10.88 |
| Feb 9, 2004 | 10.86 |
| Feb 6, 2004 | 10.85 |
| Feb 5, 2004 | 10.83 |
| Feb 4, 2004 | 10.81 |
| Feb 3, 2004 | 10.80 |
| Feb 2, 2004 | 10.79 |
| Jan 30, 2004 | 10.77 |
| Jan 29, 2004 | 10.76 |
| Jan 28, 2004 | 10.74 |
| Jan 27, 2004 | 10.72 |
| Jan 26, 2004 | 10.70 |
| Jan 23, 2004 | 10.68 |
| Jan 22, 2004 | 10.66 |
| Jan 21, 2004 | 10.64 |
| Jan 20, 2004 | 10.62 |
| Jan 16, 2004 | 10.60 |
| Jan 15, 2004 | 10.58 |
| Jan 14, 2004 | 10.57 |
| Jan 13, 2004 | 10.55 |
| Jan 12, 2004 | 10.53 |
| Jan 9, 2004 | 10.51 |
| Jan 8, 2004 | 10.49 |
| Jan 7, 2004 | 10.47 |
| Jan 6, 2004 | 10.45 |
| Jan 5, 2004 | 10.44 |
| Jan 2, 2004 | 10.42 |
| Dec 31, 2003 | 10.40 |
| Dec 30, 2003 | 10.38 |
| Dec 29, 2003 | 10.36 |
| Dec 26, 2003 | 10.34 |
| Dec 24, 2003 | 10.33 |
| Dec 23, 2003 | 10.31 |
| Dec 22, 2003 | 10.29 |
| Dec 19, 2003 | 10.27 |
| Dec 18, 2003 | 10.26 |
| Dec 17, 2003 | 10.24 |
| Dec 16, 2003 | 10.22 |
| Dec 15, 2003 | 10.20 |
| Dec 12, 2003 | 10.18 |
| Dec 11, 2003 | 10.16 |
| Dec 10, 2003 | 10.14 |
| Dec 9, 2003 | 10.13 |
| Dec 8, 2003 | 10.11 |
| Dec 5, 2003 | 10.09 |
| Dec 4, 2003 | 10.07 |
| Dec 3, 2003 | 10.05 |
| Dec 2, 2003 | 10.03 |
| Dec 1, 2003 | 10.01 |
| Nov 28, 2003 | 9.99 |
| Nov 26, 2003 | 9.97 |
| Nov 25, 2003 | 9.95 |
| Nov 24, 2003 | 9.94 |
| Nov 21, 2003 | 9.92 |
| Nov 20, 2003 | 9.90 |
| Nov 19, 2003 | 9.88 |
| Nov 18, 2003 | 9.86 |
| Nov 17, 2003 | 9.85 |
| Nov 14, 2003 | 9.83 |
| Nov 13, 2003 | 9.81 |
| Nov 12, 2003 | 9.79 |
| Nov 11, 2003 | 9.77 |
| Nov 10, 2003 | 9.75 |
| Nov 7, 2003 | 9.73 |
| Nov 6, 2003 | 9.70 |
| Nov 5, 2003 | 9.68 |
| Nov 4, 2003 | 9.66 |
| Nov 3, 2003 | 9.64 |
| Oct 31, 2003 | 9.61 |
| Oct 30, 2003 | 9.59 |
| Oct 29, 2003 | 9.57 |
| Oct 28, 2003 | 9.55 |
| Oct 27, 2003 | 9.52 |
| Oct 24, 2003 | 9.51 |
| Oct 23, 2003 | 9.49 |
| Oct 22, 2003 | 9.47 |
| Oct 21, 2003 | 9.45 |
| Oct 20, 2003 | 9.44 |
| Oct 17, 2003 | 9.42 |
| Oct 16, 2003 | 9.40 |
| Oct 15, 2003 | 9.38 |
| Oct 14, 2003 | 9.36 |
| Oct 13, 2003 | 9.34 |
| Oct 10, 2003 | 9.32 |
| Oct 9, 2003 | 9.30 |
| Oct 8, 2003 | 9.28 |
| Oct 7, 2003 | 9.27 |
| Oct 6, 2003 | 9.25 |
| Oct 3, 2003 | 9.23 |
| Oct 2, 2003 | 9.22 |
| Oct 1, 2003 | 9.20 |
| Sep 30, 2003 | 9.18 |
| Sep 29, 2003 | 9.17 |
| Sep 26, 2003 | 9.15 |
| Sep 25, 2003 | 9.14 |
| Sep 24, 2003 | 9.12 |
| Sep 23, 2003 | 9.11 |
| Sep 22, 2003 | 9.09 |
| Sep 19, 2003 | 9.08 |
| Sep 18, 2003 | 9.06 |
| Sep 17, 2003 | 9.05 |
| Sep 16, 2003 | 9.04 |
| Sep 15, 2003 | 9.02 |
| Sep 12, 2003 | 9.01 |
| Sep 11, 2003 | 8.99 |
| Sep 10, 2003 | 8.98 |
| Sep 9, 2003 | 8.96 |
| Sep 8, 2003 | 8.95 |
| Sep 5, 2003 | 8.94 |
| Sep 4, 2003 | 8.92 |
| Sep 3, 2003 | 8.91 |
| Sep 2, 2003 | 8.89 |
| Aug 29, 2003 | 8.88 |
| Aug 28, 2003 | 8.87 |
| Aug 27, 2003 | 8.85 |
| Aug 26, 2003 | 8.84 |
| Aug 25, 2003 | 8.83 |
| Aug 22, 2003 | 8.81 |
| Aug 21, 2003 | 8.80 |
| Aug 20, 2003 | 8.79 |
| Aug 19, 2003 | 8.78 |
| Aug 18, 2003 | 8.76 |
| Aug 15, 2003 | 8.75 |
| Aug 14, 2003 | 8.74 |
| Aug 13, 2003 | 8.72 |
| Aug 12, 2003 | 8.71 |
| Aug 11, 2003 | 8.70 |
| Aug 8, 2003 | 8.69 |
| Aug 7, 2003 | 8.68 |
| Aug 6, 2003 | 8.66 |
| Aug 5, 2003 | 8.65 |
| Aug 4, 2003 | 8.64 |
| Aug 1, 2003 | 8.63 |
| Jul 31, 2003 | 8.62 |
| Jul 30, 2003 | 8.60 |
| Jul 29, 2003 | 8.59 |
| Jul 28, 2003 | 8.58 |
| Jul 25, 2003 | 8.56 |
| Jul 24, 2003 | 8.55 |
| Jul 23, 2003 | 8.54 |
| Jul 22, 2003 | 8.52 |
| Jul 21, 2003 | 8.51 |
| Jul 18, 2003 | 8.50 |
| Jul 17, 2003 | 8.49 |
| Jul 16, 2003 | 8.47 |
| Jul 15, 2003 | 8.46 |
| Jul 14, 2003 | 8.44 |
| Jul 11, 2003 | 8.43 |
| Jul 10, 2003 | 8.42 |
| Jul 9, 2003 | 8.40 |
| Jul 8, 2003 | 8.39 |
| Jul 7, 2003 | 8.38 |
| Jul 3, 2003 | 8.36 |
| Jul 2, 2003 | 8.35 |
| Jul 1, 2003 | 8.34 |
| Jun 30, 2003 | 8.33 |
| Jun 27, 2003 | 8.33 |
| Jun 26, 2003 | 8.32 |
| Jun 25, 2003 | 8.31 |
| Jun 24, 2003 | 8.30 |
| Jun 23, 2003 | 8.30 |
| Jun 20, 2003 | 8.29 |
| Jun 19, 2003 | 8.28 |
| Jun 18, 2003 | 8.27 |
| Jun 17, 2003 | 8.27 |
| Jun 16, 2003 | 8.26 |
| Jun 13, 2003 | 8.25 |
| Jun 12, 2003 | 8.25 |
| Jun 11, 2003 | 8.24 |
| Jun 10, 2003 | 8.24 |
| Jun 9, 2003 | 8.23 |
| Jun 6, 2003 | 8.23 |
| Jun 5, 2003 | 8.23 |
| Jun 4, 2003 | 8.22 |
| Jun 3, 2003 | 8.22 |
| Jun 2, 2003 | 8.21 |
| May 30, 2003 | 8.21 |
| May 29, 2003 | 8.21 |
| May 28, 2003 | 8.21 |
| May 27, 2003 | 8.21 |
| May 23, 2003 | 8.21 |
| May 22, 2003 | 8.21 |
| May 21, 2003 | 8.21 |
| May 20, 2003 | 8.21 |
| May 19, 2003 | 8.22 |
| May 16, 2003 | 8.22 |
| May 15, 2003 | 8.23 |
| May 14, 2003 | 8.23 |
| May 13, 2003 | 8.23 |
| May 12, 2003 | 8.24 |
| May 9, 2003 | 8.24 |
| May 8, 2003 | 8.24 |
| May 7, 2003 | 8.24 |
| May 6, 2003 | 8.24 |
| May 5, 2003 | 8.24 |
| May 2, 2003 | 8.24 |
| May 1, 2003 | 8.24 |
| Apr 30, 2003 | 8.25 |
| Apr 29, 2003 | 8.25 |
| Apr 28, 2003 | 8.25 |
| Apr 25, 2003 | 8.26 |
| Apr 24, 2003 | 8.26 |
| Apr 23, 2003 | 8.27 |
| Apr 22, 2003 | 8.28 |
| Apr 21, 2003 | 8.28 |
| Apr 17, 2003 | 8.29 |
| Apr 16, 2003 | 8.29 |
| Apr 15, 2003 | 8.30 |
| Apr 14, 2003 | 8.31 |
| Apr 11, 2003 | 8.31 |
| Apr 10, 2003 | 8.31 |
| Apr 9, 2003 | 8.32 |
| Apr 8, 2003 | 8.32 |
| Apr 7, 2003 | 8.32 |
| Apr 4, 2003 | 8.33 |
| Apr 3, 2003 | 8.33 |
| Apr 2, 2003 | 8.33 |
| Apr 1, 2003 | 8.34 |
| Mar 31, 2003 | 8.34 |
| Mar 28, 2003 | 8.34 |
| Mar 27, 2003 | 8.35 |
| Mar 26, 2003 | 8.35 |
| Mar 25, 2003 | 8.35 |
| Mar 24, 2003 | 8.36 |
| Mar 21, 2003 | 8.36 |
| Mar 20, 2003 | 8.36 |
| Mar 19, 2003 | 8.37 |
| Mar 18, 2003 | 8.37 |
| Mar 17, 2003 | 8.38 |
| Mar 14, 2003 | 8.38 |
| Mar 13, 2003 | 8.38 |
| Mar 12, 2003 | 8.39 |
| Mar 11, 2003 | 8.39 |
| Mar 10, 2003 | 8.39 |
| Mar 7, 2003 | 8.39 |
| Mar 6, 2003 | 8.39 |
| Mar 5, 2003 | 8.40 |
| Mar 4, 2003 | 8.40 |
| Mar 3, 2003 | 8.41 |
| Feb 28, 2003 | 8.41 |
| Feb 27, 2003 | 8.41 |
| Feb 26, 2003 | 8.42 |
| Feb 25, 2003 | 8.42 |
| Feb 24, 2003 | 8.42 |
| Feb 21, 2003 | 8.43 |
| Feb 20, 2003 | 8.43 |
| Feb 19, 2003 | 8.43 |
| Feb 18, 2003 | 8.43 |
| Feb 14, 2003 | 8.43 |
| Feb 13, 2003 | 8.43 |
| Feb 12, 2003 | 8.43 |
| Feb 11, 2003 | 8.43 |
| Feb 10, 2003 | 8.43 |
| Feb 7, 2003 | 8.43 |
| Feb 6, 2003 | 8.42 |
| Feb 5, 2003 | 8.42 |
| Feb 4, 2003 | 8.42 |
| Feb 3, 2003 | 8.41 |
| Jan 31, 2003 | 8.41 |
| Jan 30, 2003 | 8.41 |
| Jan 29, 2003 | 8.40 |
| Jan 28, 2003 | 8.40 |
| Jan 27, 2003 | 8.40 |
| Jan 24, 2003 | 8.39 |
| Jan 23, 2003 | 8.39 |
| Jan 22, 2003 | 8.39 |
| Jan 21, 2003 | 8.38 |
| Jan 17, 2003 | 8.38 |
| Jan 16, 2003 | 8.37 |
| Jan 15, 2003 | 8.37 |
| Jan 14, 2003 | 8.36 |
| Jan 13, 2003 | 8.36 |
| Jan 10, 2003 | 8.35 |
| Jan 9, 2003 | 8.35 |
| Jan 8, 2003 | 8.34 |
| Jan 7, 2003 | 8.34 |
| Jan 6, 2003 | 8.33 |
| Jan 3, 2003 | 8.32 |
| Jan 2, 2003 | 8.32 |
| Dec 31, 2002 | 8.31 |
| Dec 30, 2002 | 8.31 |
| Dec 27, 2002 | 8.30 |
| Dec 26, 2002 | 8.30 |
| Dec 24, 2002 | 8.29 |
| Dec 23, 2002 | 8.28 |
| Dec 20, 2002 | 8.27 |
| Dec 19, 2002 | 8.26 |
| Dec 18, 2002 | 8.26 |
| Dec 17, 2002 | 8.25 |
| Dec 16, 2002 | 8.24 |
| Dec 13, 2002 | 8.23 |
| Dec 12, 2002 | 8.23 |
| Dec 11, 2002 | 8.22 |
| Dec 10, 2002 | 8.21 |
| Dec 9, 2002 | 8.20 |
| Dec 6, 2002 | 8.20 |
| Dec 5, 2002 | 8.19 |
| Dec 4, 2002 | 8.18 |
| Dec 3, 2002 | 8.18 |
| Dec 2, 2002 | 8.17 |
| Nov 29, 2002 | 8.16 |
| Nov 27, 2002 | 8.16 |
| Nov 26, 2002 | 8.15 |
| Nov 25, 2002 | 8.14 |
| Nov 22, 2002 | 8.14 |
| Nov 21, 2002 | 8.13 |
| Nov 20, 2002 | 8.13 |
| Nov 19, 2002 | 8.12 |
| Nov 18, 2002 | 8.11 |
| Nov 15, 2002 | 8.11 |
| Nov 14, 2002 | 8.10 |
| Nov 13, 2002 | 8.09 |
| Nov 12, 2002 | 8.09 |
| Nov 11, 2002 | 8.08 |
| Nov 8, 2002 | 8.07 |
| Nov 7, 2002 | 8.06 |
| Nov 6, 2002 | 8.05 |
| Nov 5, 2002 | 8.04 |
| Nov 4, 2002 | 8.03 |
| Nov 1, 2002 | 8.02 |
| Oct 31, 2002 | 8.01 |
| Oct 30, 2002 | 8.00 |
| Oct 29, 2002 | 7.99 |
| Oct 28, 2002 | 7.98 |
| Oct 25, 2002 | 7.97 |
| Oct 24, 2002 | 7.96 |
| Oct 23, 2002 | 7.95 |
| Oct 22, 2002 | 7.94 |
| Oct 21, 2002 | 7.93 |
| Oct 18, 2002 | 7.92 |
| Oct 17, 2002 | 7.91 |
| Oct 16, 2002 | 7.90 |
| Oct 15, 2002 | 7.89 |
| Oct 14, 2002 | 7.88 |
| Oct 11, 2002 | 7.87 |
| Oct 10, 2002 | 7.86 |
| Oct 9, 2002 | 7.84 |
| Oct 8, 2002 | 7.83 |
| Oct 7, 2002 | 7.82 |
| Oct 4, 2002 | 7.81 |
| Oct 3, 2002 | 7.80 |
| Oct 2, 2002 | 7.79 |
| Oct 1, 2002 | 7.77 |
| Sep 30, 2002 | 7.76 |
| Sep 27, 2002 | 7.75 |
| Sep 26, 2002 | 7.74 |
| Sep 25, 2002 | 7.72 |
| Sep 24, 2002 | 7.71 |
| Sep 23, 2002 | 7.70 |
| Sep 20, 2002 | 7.68 |
| Sep 19, 2002 | 7.67 |
| Sep 18, 2002 | 7.66 |
| Sep 17, 2002 | 7.64 |
| Sep 16, 2002 | 7.63 |
| Sep 13, 2002 | 7.61 |
| Sep 12, 2002 | 7.60 |
| Sep 11, 2002 | 7.58 |
| Sep 10, 2002 | 7.57 |
| Sep 9, 2002 | 7.55 |
| Sep 6, 2002 | 7.54 |
| Sep 5, 2002 | 7.52 |
| Sep 4, 2002 | 7.50 |
| Sep 3, 2002 | 7.49 |
| Aug 30, 2002 | 7.47 |
| Aug 29, 2002 | 7.45 |
| Aug 28, 2002 | 7.43 |
| Aug 27, 2002 | 7.42 |
| Aug 26, 2002 | 7.40 |
| Aug 23, 2002 | 7.38 |
| Aug 22, 2002 | 7.37 |
| Aug 21, 2002 | 7.35 |
| Aug 20, 2002 | 7.33 |
| Aug 19, 2002 | 7.31 |
| Aug 16, 2002 | 7.29 |
| Aug 15, 2002 | 7.28 |
| Aug 14, 2002 | 7.26 |
| Aug 13, 2002 | 7.24 |
| Aug 12, 2002 | 7.23 |
| Aug 9, 2002 | 7.21 |
| Aug 8, 2002 | 7.19 |
| Aug 7, 2002 | 7.18 |
| Aug 6, 2002 | 7.16 |
| Aug 5, 2002 | 7.14 |
| Aug 2, 2002 | 7.12 |
| Aug 1, 2002 | 7.10 |
| Jul 31, 2002 | 7.08 |
| Jul 30, 2002 | 7.06 |
| Jul 29, 2002 | 7.04 |
| Jul 26, 2002 | 7.02 |
| Jul 25, 2002 | 7.00 |
| Jul 24, 2002 | 6.98 |
| Jul 23, 2002 | 6.96 |
| Jul 22, 2002 | 6.94 |
| Jul 19, 2002 | 6.92 |
| Jul 18, 2002 | 6.90 |
| Jul 17, 2002 | 6.88 |
| Jul 16, 2002 | 6.86 |
| Jul 15, 2002 | 6.84 |
| Jul 12, 2002 | 6.82 |
| Jul 11, 2002 | 6.80 |
| Jul 10, 2002 | 6.78 |
| Jul 9, 2002 | 6.76 |
| Jul 8, 2002 | 6.73 |
| Jul 5, 2002 | 6.71 |
| Jul 3, 2002 | 6.69 |
| Jul 2, 2002 | 6.67 |
| Jul 1, 2002 | 6.65 |
| Jun 28, 2002 | 6.63 |
| Jun 27, 2002 | 6.61 |
| Jun 26, 2002 | 6.59 |
| Jun 25, 2002 | 6.57 |
| Jun 24, 2002 | 6.55 |
| Jun 21, 2002 | 6.54 |
| Jun 20, 2002 | 6.52 |
| Jun 19, 2002 | 6.50 |
| Jun 18, 2002 | 6.48 |
| Jun 17, 2002 | 6.47 |
| Jun 14, 2002 | 6.45 |
| Jun 13, 2002 | 6.43 |
| Jun 12, 2002 | 6.41 |
| Jun 11, 2002 | 6.39 |
| Jun 10, 2002 | 6.37 |
| Jun 7, 2002 | 6.36 |
| Jun 6, 2002 | 6.34 |
| Jun 5, 2002 | 6.32 |
| Jun 4, 2002 | 6.30 |
| Jun 3, 2002 | 6.28 |
| May 31, 2002 | 6.26 |
| May 30, 2002 | 6.24 |
| May 29, 2002 | 6.22 |
| May 28, 2002 | 6.20 |
| May 24, 2002 | 6.18 |
| May 23, 2002 | 6.17 |
| May 22, 2002 | 6.15 |
| May 21, 2002 | 6.13 |
| May 20, 2002 | 6.11 |
| May 17, 2002 | 6.09 |
| May 16, 2002 | 6.07 |
| May 15, 2002 | 6.05 |
| May 14, 2002 | 6.03 |
| May 13, 2002 | 6.02 |
| May 10, 2002 | 6.00 |
| May 9, 2002 | 5.98 |
| May 8, 2002 | 5.96 |
| May 7, 2002 | 5.94 |
| May 6, 2002 | 5.93 |
| May 3, 2002 | 5.91 |
| May 2, 2002 | 5.90 |
| May 1, 2002 | 5.88 |
| Apr 30, 2002 | 5.87 |
| Apr 29, 2002 | 5.85 |
| Apr 26, 2002 | 5.84 |
| Apr 25, 2002 | 5.83 |
| Apr 24, 2002 | 5.82 |
| Apr 23, 2002 | 5.80 |
| Apr 22, 2002 | 5.79 |
| Apr 19, 2002 | 5.78 |
| Apr 18, 2002 | 5.77 |
| Apr 17, 2002 | 5.75 |
| Apr 16, 2002 | 5.74 |
| Apr 15, 2002 | 5.73 |
| Apr 12, 2002 | 5.72 |
| Apr 11, 2002 | 5.71 |
| Apr 10, 2002 | 5.69 |
| Apr 9, 2002 | 5.68 |
| Apr 8, 2002 | 5.67 |
| Apr 5, 2002 | 5.66 |
| Apr 4, 2002 | 5.65 |
| Apr 3, 2002 | 5.64 |
| Apr 2, 2002 | 5.63 |
| Apr 1, 2002 | 5.62 |
| Mar 28, 2002 | 5.61 |
| Mar 27, 2002 | 5.60 |
| Mar 26, 2002 | 5.59 |
| Mar 25, 2002 | 5.58 |
| Mar 22, 2002 | 5.57 |
| Mar 21, 2002 | 5.56 |
| Mar 20, 2002 | 5.55 |
| Mar 19, 2002 | 5.54 |
| Mar 18, 2002 | 5.53 |
| Mar 15, 2002 | 5.51 |
| Mar 14, 2002 | 5.50 |
| Mar 13, 2002 | 5.49 |
| Mar 12, 2002 | 5.48 |
| Mar 11, 2002 | 5.47 |
| Mar 8, 2002 | 5.46 |
| Mar 7, 2002 | 5.46 |
| Mar 6, 2002 | 5.45 |
| Mar 5, 2002 | 5.44 |
| Mar 4, 2002 | 5.43 |
| Mar 1, 2002 | 5.42 |
| Feb 28, 2002 | 5.41 |
| Feb 27, 2002 | 5.40 |
| Feb 26, 2002 | 5.39 |
| Feb 25, 2002 | 5.38 |
| Feb 22, 2002 | 5.37 |
| Feb 21, 2002 | 5.36 |
| Feb 20, 2002 | 5.35 |
| Feb 19, 2002 | 5.35 |
| Feb 15, 2002 | 5.34 |
| Feb 14, 2002 | 5.33 |
| Feb 13, 2002 | 5.32 |
| Feb 12, 2002 | 5.31 |
| Feb 11, 2002 | 5.30 |
| Feb 8, 2002 | 5.30 |
| Feb 7, 2002 | 5.29 |
| Feb 6, 2002 | 5.28 |
| Feb 5, 2002 | 5.27 |
| Feb 4, 2002 | 5.26 |
| Feb 1, 2002 | 5.26 |
| Jan 31, 2002 | 5.25 |
| Jan 30, 2002 | 5.24 |
| Jan 29, 2002 | 5.23 |
| Jan 28, 2002 | 5.23 |
| Jan 25, 2002 | 5.22 |
| Jan 24, 2002 | 5.22 |
| Jan 23, 2002 | 5.21 |
| Jan 22, 2002 | 5.20 |
| Jan 18, 2002 | 5.20 |
| Jan 17, 2002 | 5.20 |
| Jan 16, 2002 | 5.19 |
| Jan 15, 2002 | 5.18 |
| Jan 14, 2002 | 5.18 |
| Jan 11, 2002 | 5.17 |
| Jan 10, 2002 | 5.16 |
| Jan 9, 2002 | 5.15 |
| Jan 8, 2002 | 5.14 |
| Jan 7, 2002 | 5.14 |
| Jan 4, 2002 | 5.13 |
| Jan 3, 2002 | 5.13 |
| Jan 2, 2002 | 5.12 |
| Dec 31, 2001 | 5.12 |
| Dec 28, 2001 | 5.11 |
| Dec 27, 2001 | 5.11 |
| Dec 26, 2001 | 5.11 |
| Dec 24, 2001 | 5.10 |
| Dec 21, 2001 | 5.10 |
| Dec 20, 2001 | 5.10 |
| Dec 19, 2001 | 5.10 |
| Dec 18, 2001 | 5.09 |
| Dec 17, 2001 | 5.09 |
| Dec 14, 2001 | 5.09 |
| Dec 13, 2001 | 5.09 |
| Dec 12, 2001 | 5.09 |
| Dec 11, 2001 | 5.09 |
| Dec 10, 2001 | 5.09 |
| Dec 7, 2001 | 5.09 |
| Dec 6, 2001 | 5.08 |
| Dec 5, 2001 | 5.08 |
| Dec 4, 2001 | 5.08 |
| Dec 3, 2001 | 5.08 |
| Nov 30, 2001 | 5.08 |
| Nov 29, 2001 | 5.08 |
| Nov 28, 2001 | 5.07 |
| Nov 27, 2001 | 5.07 |
| Nov 26, 2001 | 5.07 |
| Nov 23, 2001 | 5.07 |
| Nov 21, 2001 | 5.07 |
| Nov 20, 2001 | 5.07 |
| Nov 19, 2001 | 5.06 |
| Nov 16, 2001 | 5.06 |
| Nov 15, 2001 | 5.06 |
| Nov 14, 2001 | 5.06 |
| Nov 13, 2001 | 5.06 |
| Nov 12, 2001 | 5.06 |
| Nov 9, 2001 | 5.05 |
| Nov 8, 2001 | 5.05 |
| Nov 7, 2001 | 5.05 |
| Nov 6, 2001 | 5.05 |
| Nov 5, 2001 | 5.05 |
| Nov 2, 2001 | 5.04 |
| Nov 1, 2001 | 5.04 |
| Oct 31, 2001 | 5.03 |
| Oct 30, 2001 | 5.03 |
| Oct 29, 2001 | 5.03 |
| Oct 26, 2001 | 5.03 |
| Oct 25, 2001 | 5.02 |
| Oct 24, 2001 | 5.02 |
| Oct 23, 2001 | 5.01 |
| Oct 22, 2001 | 5.01 |
| Oct 19, 2001 | 5.00 |
| Oct 18, 2001 | 4.99 |
| Oct 17, 2001 | 4.99 |
| Oct 16, 2001 | 4.98 |
| Oct 15, 2001 | 4.97 |
| Oct 12, 2001 | 4.96 |
| Oct 11, 2001 | 4.96 |
| Oct 10, 2001 | 4.95 |
| Oct 9, 2001 | 4.94 |
| Oct 8, 2001 | 4.93 |
| Oct 5, 2001 | 4.93 |
| Oct 4, 2001 | 4.92 |
| Oct 3, 2001 | 4.91 |
| Oct 2, 2001 | 4.90 |
| Oct 1, 2001 | 4.90 |
| Sep 28, 2001 | 4.89 |
| Sep 27, 2001 | 4.88 |
| Sep 26, 2001 | 4.88 |
| Sep 25, 2001 | 4.87 |
| Sep 24, 2001 | 4.86 |
| Sep 21, 2001 | 4.85 |
| Sep 20, 2001 | 4.85 |
| Sep 19, 2001 | 4.84 |
| Sep 18, 2001 | 4.83 |
| Sep 17, 2001 | 4.82 |
| Sep 10, 2001 | 4.81 |
| Sep 7, 2001 | 4.81 |
| Sep 6, 2001 | 4.80 |
| Sep 5, 2001 | 4.79 |
| Sep 4, 2001 | 4.78 |
| Aug 31, 2001 | 4.77 |
| Aug 30, 2001 | 4.76 |
| Aug 29, 2001 | 4.76 |
| Aug 28, 2001 | 4.75 |
| Aug 27, 2001 | 4.74 |
| Aug 24, 2001 | 4.73 |
| Aug 23, 2001 | 4.72 |
| Aug 22, 2001 | 4.72 |
| Aug 21, 2001 | 4.71 |
| Aug 20, 2001 | 4.70 |
| Aug 17, 2001 | 4.70 |
| Aug 16, 2001 | 4.69 |
| Aug 15, 2001 | 4.68 |
| Aug 14, 2001 | 4.68 |
| Aug 13, 2001 | 4.67 |
| Aug 10, 2001 | 4.67 |
| Aug 9, 2001 | 4.66 |
| Aug 8, 2001 | 4.65 |
| Aug 7, 2001 | 4.65 |
| Aug 6, 2001 | 4.64 |
| Aug 3, 2001 | 4.64 |
| Aug 2, 2001 | 4.63 |
| Aug 1, 2001 | 4.63 |
| Jul 31, 2001 | 4.62 |
| Jul 30, 2001 | 4.62 |
| Jul 27, 2001 | 4.62 |
| Jul 26, 2001 | 4.61 |
| Jul 25, 2001 | 4.61 |
| Jul 24, 2001 | 4.60 |
| Jul 23, 2001 | 4.59 |
| Jul 20, 2001 | 4.59 |
| Jul 19, 2001 | 4.58 |
| Jul 18, 2001 | 4.57 |
| Jul 17, 2001 | 4.57 |
| Jul 16, 2001 | 4.56 |
| Jul 13, 2001 | 4.55 |
| Jul 12, 2001 | 4.55 |
| Jul 11, 2001 | 4.54 |
| Jul 10, 2001 | 4.54 |
| Jul 9, 2001 | 4.53 |
| Jul 6, 2001 | 4.53 |
| Jul 5, 2001 | 4.52 |
| Jul 3, 2001 | 4.52 |
| Jul 2, 2001 | 4.51 |
| Jun 29, 2001 | 4.51 |
| Jun 28, 2001 | 4.51 |
| Jun 27, 2001 | 4.50 |
| Jun 26, 2001 | 4.50 |
| Jun 25, 2001 | 4.50 |
| Jun 22, 2001 | 4.50 |
| Jun 21, 2001 | 4.49 |
| Jun 20, 2001 | 4.49 |
| Jun 19, 2001 | 4.49 |
| Jun 18, 2001 | 4.49 |
| Jun 15, 2001 | 4.49 |
| Jun 14, 2001 | 4.49 |
| Jun 13, 2001 | 4.48 |
| Jun 12, 2001 | 4.48 |
| Jun 11, 2001 | 4.48 |
| Jun 8, 2001 | 4.48 |
| Jun 7, 2001 | 4.48 |
| Jun 6, 2001 | 4.48 |
| Jun 5, 2001 | 4.48 |
| Jun 4, 2001 | 4.48 |
| Jun 1, 2001 | 4.48 |
| May 31, 2001 | 4.48 |
| May 30, 2001 | 4.48 |
| May 29, 2001 | 4.48 |
| May 25, 2001 | 4.48 |
| May 24, 2001 | 4.48 |
| May 23, 2001 | 4.48 |
| May 22, 2001 | 4.48 |
| May 21, 2001 | 4.48 |
| May 18, 2001 | 4.48 |
| May 17, 2001 | 4.48 |
| May 16, 2001 | 4.48 |
| May 15, 2001 | 4.48 |
| May 14, 2001 | 4.48 |
| May 11, 2001 | 4.48 |
| May 10, 2001 | 4.48 |
| May 9, 2001 | 4.47 |
| May 8, 2001 | 4.47 |
| May 7, 2001 | 4.47 |
| May 4, 2001 | 4.47 |
| May 3, 2001 | 4.46 |
| May 2, 2001 | 4.46 |
| May 1, 2001 | 4.45 |
| Apr 30, 2001 | 4.45 |
| Apr 27, 2001 | 4.44 |
| Apr 26, 2001 | 4.44 |
| Apr 25, 2001 | 4.44 |
| Apr 24, 2001 | 4.43 |
| Apr 23, 2001 | 4.43 |
| Apr 20, 2001 | 4.42 |
| Apr 19, 2001 | 4.42 |
| Apr 18, 2001 | 4.41 |
| Apr 17, 2001 | 4.40 |
| Apr 16, 2001 | 4.40 |
| Apr 12, 2001 | 4.40 |
| Apr 11, 2001 | 4.39 |
| Apr 10, 2001 | 4.39 |
| Apr 9, 2001 | 4.38 |
| Apr 6, 2001 | 4.38 |
| Apr 5, 2001 | 4.37 |
| Apr 4, 2001 | 4.37 |
| Apr 3, 2001 | 4.37 |
| Apr 2, 2001 | 4.36 |
| Mar 30, 2001 | 4.36 |
| Mar 29, 2001 | 4.35 |
| Mar 28, 2001 | 4.35 |
| Mar 27, 2001 | 4.35 |
| Mar 26, 2001 | 4.34 |
| Mar 23, 2001 | 4.34 |
| Mar 22, 2001 | 4.35 |
| Mar 21, 2001 | 4.35 |
| Mar 20, 2001 | 4.35 |
| Mar 19, 2001 | 4.35 |
| Mar 16, 2001 | 4.35 |
| Mar 15, 2001 | 4.34 |
| Mar 14, 2001 | 4.34 |
| Mar 13, 2001 | 4.34 |
| Mar 12, 2001 | 4.33 |
| Mar 9, 2001 | 4.33 |
| Mar 8, 2001 | 4.32 |
| Mar 7, 2001 | 4.32 |
| Mar 6, 2001 | 4.31 |
| Mar 5, 2001 | 4.31 |
| Mar 2, 2001 | 4.30 |
| Mar 1, 2001 | 4.30 |
| Feb 28, 2001 | 4.29 |
| Feb 27, 2001 | 4.29 |
| Feb 26, 2001 | 4.28 |
| Feb 23, 2001 | 4.28 |
| Feb 22, 2001 | 4.27 |
| Feb 21, 2001 | 4.27 |
| Feb 20, 2001 | 4.26 |
| Feb 16, 2001 | 4.26 |
| Feb 15, 2001 | 4.26 |
| Feb 14, 2001 | 4.26 |
| Feb 13, 2001 | 4.25 |
| Feb 12, 2001 | 4.24 |
| Feb 9, 2001 | 4.24 |
| Feb 8, 2001 | 4.24 |
| Feb 7, 2001 | 4.23 |
| Feb 6, 2001 | 4.23 |
| Feb 5, 2001 | 4.23 |
| Feb 2, 2001 | 4.22 |
| Feb 1, 2001 | 4.22 |
| Jan 31, 2001 | 4.22 |
| Jan 30, 2001 | 4.22 |
| Jan 29, 2001 | 4.21 |
| Jan 26, 2001 | 4.21 |
| Jan 25, 2001 | 4.21 |
| Jan 24, 2001 | 4.21 |
| Jan 23, 2001 | 4.20 |
| Jan 22, 2001 | 4.20 |
| Jan 19, 2001 | 4.20 |
| Jan 18, 2001 | 4.20 |
| Jan 17, 2001 | 4.19 |
| Jan 16, 2001 | 4.19 |
| Jan 12, 2001 | 4.19 |
| Jan 11, 2001 | 4.19 |
| Jan 10, 2001 | 4.19 |
| Jan 9, 2001 | 4.19 |
| Jan 8, 2001 | 4.18 |
| Jan 5, 2001 | 4.18 |
| Jan 4, 2001 | 4.18 |
| Jan 3, 2001 | 4.18 |
| Jan 2, 2001 | 4.18 |
| Dec 29, 2000 | 4.19 |
| Dec 28, 2000 | 4.19 |
| Dec 27, 2000 | 4.19 |
| Dec 26, 2000 | 4.20 |
| Dec 22, 2000 | 4.20 |
| Dec 21, 2000 | 4.20 |
| Dec 20, 2000 | 4.21 |
| Dec 19, 2000 | 4.21 |
| Dec 18, 2000 | 4.21 |
| Dec 15, 2000 | 4.22 |
| Dec 14, 2000 | 4.22 |
| Dec 13, 2000 | 4.23 |
| Dec 12, 2000 | 4.23 |
| Dec 11, 2000 | 4.24 |
| Dec 8, 2000 | 4.24 |
| Dec 7, 2000 | 4.25 |
| Dec 6, 2000 | 4.26 |
| Dec 5, 2000 | 4.26 |
| Dec 4, 2000 | 4.27 |
| Dec 1, 2000 | 4.28 |
| Nov 30, 2000 | 4.28 |
| Nov 29, 2000 | 4.29 |
| Nov 28, 2000 | 4.29 |
| Nov 27, 2000 | 4.30 |
| Nov 24, 2000 | 4.31 |
| Nov 22, 2000 | 4.31 |
| Nov 21, 2000 | 4.32 |
| Nov 20, 2000 | 4.33 |
| Nov 17, 2000 | 4.34 |
| Nov 16, 2000 | 4.34 |
| Nov 15, 2000 | 4.35 |
| Nov 14, 2000 | 4.36 |
| Nov 13, 2000 | 4.37 |
| Nov 10, 2000 | 4.37 |
| Nov 9, 2000 | 4.38 |
| Nov 8, 2000 | 4.39 |
| Nov 7, 2000 | 4.39 |
| Nov 6, 2000 | 4.40 |
| Nov 3, 2000 | 4.41 |
| Nov 2, 2000 | 4.41 |
| Nov 1, 2000 | 4.42 |
| Oct 31, 2000 | 4.42 |
| Oct 30, 2000 | 4.43 |
| Oct 27, 2000 | 4.44 |
| Oct 26, 2000 | 4.44 |
| Oct 25, 2000 | 4.45 |
| Oct 24, 2000 | 4.45 |
| Oct 23, 2000 | 4.46 |
| Oct 20, 2000 | 4.46 |
| Oct 19, 2000 | 4.46 |
| Oct 18, 2000 | 4.47 |
| Oct 17, 2000 | 4.47 |
| Oct 16, 2000 | 4.48 |
| Oct 13, 2000 | 4.48 |
| Oct 12, 2000 | 4.48 |
| Oct 11, 2000 | 4.49 |
| Oct 10, 2000 | 4.49 |
| Oct 9, 2000 | 4.49 |
| Oct 6, 2000 | 4.50 |
| Oct 5, 2000 | 4.50 |
| Oct 4, 2000 | 4.51 |
| Oct 3, 2000 | 4.52 |
| Oct 2, 2000 | 4.53 |
| Sep 29, 2000 | 4.53 |
| Sep 28, 2000 | 4.54 |
| Sep 27, 2000 | 4.54 |
| Sep 26, 2000 | 4.55 |
| Sep 25, 2000 | 4.55 |
| Sep 22, 2000 | 4.56 |
| Sep 21, 2000 | 4.56 |
| Sep 20, 2000 | 4.57 |
| Sep 19, 2000 | 4.57 |
| Sep 18, 2000 | 4.58 |
| Sep 15, 2000 | 4.58 |
| Sep 14, 2000 | 4.59 |
| Sep 13, 2000 | 4.60 |
| Sep 12, 2000 | 4.60 |
| Sep 11, 2000 | 4.60 |
| Sep 8, 2000 | 4.61 |
| Sep 7, 2000 | 4.61 |
| Sep 6, 2000 | 4.62 |
| Sep 5, 2000 | 4.62 |
| Sep 1, 2000 | 4.63 |
| Aug 31, 2000 | 4.63 |
| Aug 30, 2000 | 4.64 |
| Aug 29, 2000 | 4.64 |
| Aug 28, 2000 | 4.65 |
| Aug 25, 2000 | 4.65 |
| Aug 24, 2000 | 4.66 |
| Aug 23, 2000 | 4.66 |
| Aug 22, 2000 | 4.67 |
| Aug 21, 2000 | 4.67 |
| Aug 18, 2000 | 4.68 |
| Aug 17, 2000 | 4.68 |
| Aug 16, 2000 | 4.69 |
| Aug 15, 2000 | 4.69 |
| Aug 14, 2000 | 4.70 |
| Aug 11, 2000 | 4.70 |
| Aug 10, 2000 | 4.71 |
| Aug 9, 2000 | 4.71 |
| Aug 8, 2000 | 4.72 |
| Aug 7, 2000 | 4.72 |
| Aug 4, 2000 | 4.73 |
| Aug 3, 2000 | 4.74 |
| Aug 2, 2000 | 4.74 |
| Aug 1, 2000 | 4.75 |
| Jul 31, 2000 | 4.75 |
| Jul 28, 2000 | 4.76 |
| Jul 27, 2000 | 4.76 |
| Jul 26, 2000 | 4.77 |
| Jul 25, 2000 | 4.77 |
| Jul 24, 2000 | 4.78 |
| Jul 21, 2000 | 4.79 |
| Jul 20, 2000 | 4.79 |
| Jul 19, 2000 | 4.80 |
| Jul 18, 2000 | 4.81 |
| Jul 17, 2000 | 4.82 |
| Jul 14, 2000 | 4.83 |
| Jul 13, 2000 | 4.84 |
| Jul 12, 2000 | 4.85 |
| Jul 11, 2000 | 4.86 |
| Jul 10, 2000 | 4.87 |
| Jul 7, 2000 | 4.87 |
| Jul 6, 2000 | 4.88 |
| Jul 5, 2000 | 4.89 |
| Jul 3, 2000 | 4.90 |
| Jun 30, 2000 | 4.91 |
| Jun 29, 2000 | 4.92 |
| Jun 28, 2000 | 4.93 |
| Jun 27, 2000 | 4.94 |
| Jun 26, 2000 | 4.95 |
| Jun 23, 2000 | 4.96 |
| Jun 22, 2000 | 4.97 |
| Jun 21, 2000 | 4.97 |
| Jun 20, 2000 | 4.98 |
| Jun 19, 2000 | 4.99 |
| Jun 16, 2000 | 5.00 |
| Jun 15, 2000 | 5.01 |
| Jun 14, 2000 | 5.02 |
| Jun 13, 2000 | 5.03 |
| Jun 12, 2000 | 5.04 |
| Jun 9, 2000 | 5.04 |
| Jun 8, 2000 | 5.05 |
| Jun 7, 2000 | 5.06 |
| Jun 6, 2000 | 5.07 |
| Jun 5, 2000 | 5.08 |
| Jun 2, 2000 | 5.08 |
| Jun 1, 2000 | 5.09 |
| May 31, 2000 | 5.09 |
| May 30, 2000 | 5.10 |
| May 26, 2000 | 5.11 |
| May 25, 2000 | 5.11 |
| May 24, 2000 | 5.12 |
| May 23, 2000 | 5.13 |
| May 22, 2000 | 5.13 |
| May 19, 2000 | 5.14 |
| May 18, 2000 | 5.15 |
| May 17, 2000 | 5.16 |
| May 16, 2000 | 5.17 |
| May 15, 2000 | 5.18 |
| May 12, 2000 | 5.19 |
| May 11, 2000 | 5.19 |
| May 10, 2000 | 5.20 |
| May 9, 2000 | 5.21 |
| May 8, 2000 | 5.22 |
| May 5, 2000 | 5.22 |
| May 4, 2000 | 5.23 |
| May 3, 2000 | 5.24 |
| May 2, 2000 | 5.24 |
| May 1, 2000 | 5.25 |
| Apr 28, 2000 | 5.26 |
| Apr 27, 2000 | 5.27 |
| Apr 26, 2000 | 5.27 |
| Apr 25, 2000 | 5.28 |
| Apr 24, 2000 | 5.29 |
| Apr 20, 2000 | 5.30 |
| Apr 19, 2000 | 5.31 |
| Apr 18, 2000 | 5.31 |
| Apr 17, 2000 | 5.32 |
| Apr 14, 2000 | 5.33 |
| Apr 13, 2000 | 5.33 |
| Apr 12, 2000 | 5.34 |
| Apr 11, 2000 | 5.35 |
| Apr 10, 2000 | 5.36 |
| Apr 7, 2000 | 5.36 |
| Apr 6, 2000 | 5.37 |
| Apr 5, 2000 | 5.38 |
| Apr 4, 2000 | 5.39 |
| Apr 3, 2000 | 5.39 |
| Mar 31, 2000 | 5.40 |
| Mar 30, 2000 | 5.41 |
| Mar 29, 2000 | 5.41 |
| Mar 28, 2000 | 5.42 |
| Mar 27, 2000 | 5.43 |
| Mar 24, 2000 | 5.44 |
| Mar 23, 2000 | 5.44 |
| Mar 22, 2000 | 5.45 |
| Mar 21, 2000 | 5.46 |
| Mar 20, 2000 | 5.47 |
| Mar 17, 2000 | 5.47 |
| Mar 16, 2000 | 5.48 |
| Mar 15, 2000 | 5.49 |
| Mar 14, 2000 | 5.49 |
| Mar 13, 2000 | 5.50 |
| Mar 10, 2000 | 5.51 |
| Mar 9, 2000 | 5.51 |
| Mar 8, 2000 | 5.52 |
| Mar 7, 2000 | 5.53 |
| Mar 6, 2000 | 5.54 |
| Mar 3, 2000 | 5.54 |
| Mar 2, 2000 | 5.55 |
| Feb 28, 2000 | 5.55 |
| Feb 25, 2000 | 5.56 |
| Feb 24, 2000 | 5.56 |
| Feb 23, 2000 | 5.57 |
| Feb 22, 2000 | 5.57 |
| Feb 18, 2000 | 5.58 |
| Feb 17, 2000 | 5.58 |
| Feb 16, 2000 | 5.58 |
| Feb 15, 2000 | 5.59 |
| Feb 14, 2000 | 5.59 |
| Feb 11, 2000 | 5.60 |
| Feb 10, 2000 | 5.60 |
| Feb 9, 2000 | 5.61 |
| Feb 8, 2000 | 5.61 |
| Feb 7, 2000 | 5.61 |
| Feb 4, 2000 | 5.62 |
| Feb 3, 2000 | 5.62 |
| Feb 2, 2000 | 5.62 |
| Feb 1, 2000 | 5.63 |
| Jan 31, 2000 | 5.63 |
| Jan 28, 2000 | 5.63 |
| Jan 27, 2000 | 5.63 |
| Jan 26, 2000 | 5.64 |
| Jan 25, 2000 | 5.64 |
| Jan 24, 2000 | 5.64 |
| Jan 21, 2000 | 5.65 |
| Jan 20, 2000 | 5.65 |
| Jan 19, 2000 | 5.65 |
| Jan 18, 2000 | 5.66 |
| Jan 14, 2000 | 5.66 |
| Jan 13, 2000 | 5.67 |
| Jan 12, 2000 | 5.67 |
| Jan 11, 2000 | 5.68 |
| Jan 10, 2000 | 5.68 |
| Jan 7, 2000 | 5.69 |
| Jan 6, 2000 | 5.69 |
| Jan 5, 2000 | 5.70 |
| Jan 4, 2000 | 5.70 |
| Jan 3, 2000 | 5.71 |
| Dec 31, 1999 | 5.71 |
| Dec 30, 1999 | 5.72 |
| Dec 29, 1999 | 5.72 |
| Dec 28, 1999 | 5.73 |
| Dec 27, 1999 | 5.73 |
| Dec 23, 1999 | 5.74 |
| Dec 22, 1999 | 5.74 |
| Dec 21, 1999 | 5.75 |
| Dec 20, 1999 | 5.76 |
| Dec 17, 1999 | 5.76 |
| Dec 16, 1999 | 5.76 |
| Dec 15, 1999 | 5.77 |
| Dec 14, 1999 | 5.78 |
| Dec 13, 1999 | 5.78 |
| Dec 10, 1999 | 5.79 |
| Dec 9, 1999 | 5.80 |
| Dec 8, 1999 | 5.81 |
| Dec 7, 1999 | 5.81 |
| Dec 6, 1999 | 5.82 |
| Dec 3, 1999 | 5.83 |
| Dec 2, 1999 | 5.83 |
| Dec 1, 1999 | 5.84 |
| Nov 30, 1999 | 5.84 |
| Nov 29, 1999 | 5.85 |
| Nov 26, 1999 | 5.85 |
| Nov 24, 1999 | 5.86 |
| Nov 23, 1999 | 5.87 |
| Nov 22, 1999 | 5.87 |
| Nov 19, 1999 | 5.88 |
| Nov 18, 1999 | 5.88 |
| Nov 17, 1999 | 5.88 |
| Nov 16, 1999 | 5.89 |
| Nov 15, 1999 | 5.89 |
| Nov 12, 1999 | 5.90 |
| Nov 11, 1999 | 5.90 |
| Nov 10, 1999 | 5.91 |
| Nov 9, 1999 | 5.91 |
| Nov 8, 1999 | 5.92 |
| Nov 5, 1999 | 5.92 |
| Nov 4, 1999 | 5.92 |
| Nov 3, 1999 | 5.93 |
| Nov 2, 1999 | 5.93 |
| Nov 1, 1999 | 5.93 |
| Oct 29, 1999 | 5.93 |
| Oct 28, 1999 | 5.94 |
| Oct 27, 1999 | 5.94 |
| Oct 26, 1999 | 5.94 |
| Oct 25, 1999 | 5.94 |
| Oct 22, 1999 | 5.95 |
| Oct 21, 1999 | 5.95 |
| Oct 20, 1999 | 5.95 |
| Oct 19, 1999 | 5.95 |
| Oct 18, 1999 | 5.96 |
| Oct 15, 1999 | 5.96 |
| Oct 14, 1999 | 5.96 |
| Oct 13, 1999 | 5.97 |
| Oct 12, 1999 | 5.97 |
| Oct 11, 1999 | 5.97 |
| Oct 8, 1999 | 5.98 |
| Oct 7, 1999 | 5.98 |
| Oct 6, 1999 | 5.98 |
| Oct 5, 1999 | 5.99 |
| Oct 4, 1999 | 5.99 |
| Oct 1, 1999 | 5.99 |
| Sep 30, 1999 | 5.99 |
| Sep 29, 1999 | 5.99 |
| Sep 28, 1999 | 6.00 |
| Sep 27, 1999 | 6.00 |
| Sep 24, 1999 | 6.00 |
| Sep 23, 1999 | 6.01 |
| Sep 22, 1999 | 6.01 |
| Sep 21, 1999 | 6.01 |
| Sep 20, 1999 | 6.01 |
| Sep 17, 1999 | 6.01 |
| Sep 16, 1999 | 6.02 |
| Sep 15, 1999 | 6.02 |
| Sep 14, 1999 | 6.02 |
| Sep 13, 1999 | 6.02 |
| Sep 10, 1999 | 6.02 |
| Sep 9, 1999 | 6.02 |
| Sep 8, 1999 | 6.03 |
| Sep 7, 1999 | 6.03 |
| Sep 3, 1999 | 6.03 |
| Sep 2, 1999 | 6.03 |
| Aug 27, 1999 | 6.03 |
| Aug 26, 1999 | 6.03 |
| Aug 25, 1999 | 6.03 |
| Aug 24, 1999 | 6.03 |
| Aug 23, 1999 | 6.03 |
| Aug 20, 1999 | 6.04 |
| Aug 19, 1999 | 6.04 |
| Aug 18, 1999 | 6.04 |
| Aug 17, 1999 | 6.04 |
| Aug 16, 1999 | 6.04 |
| Aug 13, 1999 | 6.04 |
| Aug 12, 1999 | 6.04 |
| Aug 11, 1999 | 6.05 |
| Aug 10, 1999 | 6.05 |
| Aug 9, 1999 | 6.05 |
| Aug 6, 1999 | 6.06 |
| Aug 5, 1999 | 6.06 |
| Aug 4, 1999 | 6.07 |
| Aug 3, 1999 | 6.07 |
| Aug 2, 1999 | 6.07 |
| Jul 30, 1999 | 6.07 |
| Jul 29, 1999 | 6.08 |
| Jul 28, 1999 | 6.08 |
| Jul 27, 1999 | 6.08 |
| Jul 26, 1999 | 6.09 |
| Jul 23, 1999 | 6.09 |
| Jul 22, 1999 | 6.09 |
| Jul 21, 1999 | 6.09 |
| Jul 20, 1999 | 6.10 |
| Jul 19, 1999 | 6.10 |
| Jul 16, 1999 | 6.10 |
| Jul 15, 1999 | 6.11 |
| Jul 14, 1999 | 6.11 |
| Jul 13, 1999 | 6.12 |
| Jul 12, 1999 | 6.12 |
| Jul 9, 1999 | 6.12 |
| Jul 8, 1999 | 6.13 |
| Jul 7, 1999 | 6.13 |
| Jul 6, 1999 | 6.13 |
| Jul 2, 1999 | 6.14 |
| Jul 1, 1999 | 6.14 |
| Jun 30, 1999 | 6.14 |
| Jun 29, 1999 | 6.15 |
| Jun 28, 1999 | 6.15 |
| Jun 25, 1999 | 6.15 |
| Jun 24, 1999 | 6.16 |
| Jun 23, 1999 | 6.16 |
| Jun 22, 1999 | 6.17 |
| Jun 21, 1999 | 6.17 |
| Jun 18, 1999 | 6.17 |
| Jun 17, 1999 | 6.18 |
| Jun 16, 1999 | 6.18 |
| Jun 15, 1999 | 6.18 |
| Jun 14, 1999 | 6.18 |
| Jun 11, 1999 | 6.19 |
| Jun 10, 1999 | 6.19 |
| Jun 9, 1999 | 6.19 |
| Jun 8, 1999 | 6.20 |
| Jun 7, 1999 | 6.20 |
| Jun 4, 1999 | 6.21 |
| Jun 3, 1999 | 6.21 |
| Jun 2, 1999 | 6.21 |
| Jun 1, 1999 | 6.21 |
| May 28, 1999 | 6.22 |
| May 27, 1999 | 6.22 |
| May 26, 1999 | 6.22 |
| May 25, 1999 | 6.23 |
| May 24, 1999 | 6.23 |
| May 21, 1999 | 6.24 |
| May 20, 1999 | 6.24 |
| May 19, 1999 | 6.24 |
| May 18, 1999 | 6.25 |
| May 17, 1999 | 6.26 |
| May 14, 1999 | 6.26 |
| May 13, 1999 | 6.27 |
| May 12, 1999 | 6.28 |
| May 11, 1999 | 6.29 |
| May 10, 1999 | 6.29 |
| May 7, 1999 | 6.30 |
| May 6, 1999 | 6.31 |
| May 5, 1999 | 6.32 |
| May 4, 1999 | 6.33 |
| May 3, 1999 | 6.34 |
| Apr 30, 1999 | 6.36 |
| Apr 29, 1999 | 6.37 |
| Apr 28, 1999 | 6.38 |
| Apr 27, 1999 | 6.38 |
| Apr 26, 1999 | 6.40 |
| Apr 23, 1999 | 6.41 |
| Apr 22, 1999 | 6.41 |
| Apr 21, 1999 | 6.42 |
| Apr 20, 1999 | 6.43 |
| Apr 19, 1999 | 6.45 |
| Apr 16, 1999 | 6.45 |
| Apr 15, 1999 | 6.46 |
| Apr 14, 1999 | 6.47 |
| Apr 13, 1999 | 6.48 |
| Apr 12, 1999 | 6.49 |
| Apr 9, 1999 | 6.50 |
| Apr 8, 1999 | 6.51 |
| Apr 7, 1999 | 6.52 |
| Apr 6, 1999 | 6.52 |
| Apr 5, 1999 | 6.53 |
| Apr 1, 1999 | 6.54 |
| Mar 31, 1999 | 6.55 |
| Mar 30, 1999 | 6.56 |
| Mar 29, 1999 | 6.57 |
| Mar 26, 1999 | 6.58 |
| Mar 25, 1999 | 6.59 |
| Mar 24, 1999 | 6.60 |
| Mar 23, 1999 | 6.61 |
| Mar 22, 1999 | 6.62 |
| Mar 19, 1999 | 6.63 |
| Mar 18, 1999 | 6.64 |
| Mar 17, 1999 | 6.65 |
| Mar 16, 1999 | 6.66 |
| Mar 15, 1999 | 6.68 |
| Mar 12, 1999 | 6.69 |
| Mar 11, 1999 | 6.70 |
| Mar 10, 1999 | 6.71 |
| Mar 9, 1999 | 6.73 |
| Mar 8, 1999 | 6.74 |
| Mar 5, 1999 | 6.76 |
| Mar 4, 1999 | 6.78 |
| Mar 3, 1999 | 6.79 |
| Mar 2, 1999 | 6.81 |
| Mar 1, 1999 | 6.82 |
| Feb 26, 1999 | 6.84 |
| Feb 25, 1999 | 6.86 |
| Feb 24, 1999 | 6.87 |
| Feb 23, 1999 | 6.88 |
| Feb 22, 1999 | 6.90 |
| Feb 19, 1999 | 6.91 |
| Feb 18, 1999 | 6.93 |
| Feb 17, 1999 | 6.94 |
| Feb 16, 1999 | 6.96 |
| Feb 12, 1999 | 6.97 |
| Feb 11, 1999 | 6.99 |
| Feb 10, 1999 | 7.00 |
| Feb 9, 1999 | 7.02 |
| Feb 8, 1999 | 7.03 |
| Feb 5, 1999 | 7.05 |
| Feb 4, 1999 | 7.06 |
| Feb 3, 1999 | 7.08 |
| Feb 2, 1999 | 7.10 |
| Feb 1, 1999 | 7.11 |
| Jan 29, 1999 | 7.13 |
| Jan 28, 1999 | 7.14 |
| Jan 27, 1999 | 7.15 |
| Jan 26, 1999 | 7.16 |
| Jan 25, 1999 | 7.17 |
| Jan 22, 1999 | 7.18 |
| Jan 21, 1999 | 7.18 |
| Jan 20, 1999 | 7.19 |
| Jan 19, 1999 | 7.20 |
| Jan 15, 1999 | 7.21 |
| Jan 14, 1999 | 7.22 |
| Jan 13, 1999 | 7.23 |
| Jan 12, 1999 | 7.23 |
| Jan 11, 1999 | 7.24 |
| Jan 8, 1999 | 7.25 |
| Jan 7, 1999 | 7.26 |
| Jan 6, 1999 | 7.27 |
| Jan 5, 1999 | 7.28 |
| Jan 4, 1999 | 7.28 |
| Dec 31, 1998 | 7.29 |
| Dec 30, 1998 | 7.30 |
| Dec 29, 1998 | 7.31 |
| Dec 28, 1998 | 7.32 |
| Dec 24, 1998 | 7.32 |
| Dec 23, 1998 | 7.33 |
| Dec 22, 1998 | 7.34 |
| Dec 21, 1998 | 7.35 |
| Dec 18, 1998 | 7.36 |
| Dec 17, 1998 | 7.36 |
| Dec 16, 1998 | 7.37 |
| Dec 15, 1998 | 7.38 |
| Dec 14, 1998 | 7.39 |
| Dec 11, 1998 | 7.39 |
| Dec 10, 1998 | 7.40 |
| Dec 9, 1998 | 7.41 |
| Dec 8, 1998 | 7.42 |
| Dec 7, 1998 | 7.43 |
| Dec 4, 1998 | 7.43 |
| Dec 3, 1998 | 7.44 |
| Dec 2, 1998 | 7.45 |
| Dec 1, 1998 | 7.46 |
| Nov 30, 1998 | 7.47 |
| Nov 27, 1998 | 7.47 |
| Nov 25, 1998 | 7.48 |
| Nov 24, 1998 | 7.49 |
| Nov 23, 1998 | 7.50 |
| Nov 20, 1998 | 7.51 |
| Nov 19, 1998 | 7.52 |
| Nov 18, 1998 | 7.53 |
| Nov 17, 1998 | 7.54 |
| Nov 16, 1998 | 7.54 |
| Nov 13, 1998 | 7.55 |
| Nov 12, 1998 | 7.56 |
| Nov 11, 1998 | 7.57 |
| Nov 10, 1998 | 7.58 |
| Nov 9, 1998 | 7.59 |
| Nov 6, 1998 | 7.60 |
| Nov 5, 1998 | 7.61 |
| Nov 4, 1998 | 7.62 |
| Nov 3, 1998 | 7.62 |
| Nov 2, 1998 | 7.63 |
| Oct 30, 1998 | 7.64 |
| Oct 29, 1998 | 7.65 |
| Oct 28, 1998 | 7.66 |
| Oct 27, 1998 | 7.67 |
| Oct 26, 1998 | 7.68 |
| Oct 23, 1998 | 7.69 |
| Oct 22, 1998 | 7.69 |
| Oct 21, 1998 | 7.70 |
| Oct 20, 1998 | 7.71 |
| Oct 19, 1998 | 7.72 |
| Oct 16, 1998 | 7.73 |
| Oct 15, 1998 | 7.73 |
| Oct 14, 1998 | 7.74 |
| Oct 13, 1998 | 7.75 |
| Oct 12, 1998 | 7.76 |
| Oct 9, 1998 | 7.77 |
| Oct 8, 1998 | 7.78 |
| Oct 7, 1998 | 7.79 |
| Oct 6, 1998 | 7.80 |
| Oct 5, 1998 | 7.81 |
| Oct 2, 1998 | 7.81 |
| Oct 1, 1998 | 7.82 |
| Sep 30, 1998 | 7.83 |
| Sep 29, 1998 | 7.83 |
| Sep 28, 1998 | 7.84 |
| Sep 25, 1998 | 7.84 |
| Sep 24, 1998 | 7.85 |
| Sep 23, 1998 | 7.85 |
| Sep 22, 1998 | 7.86 |
| Sep 21, 1998 | 7.87 |
| Sep 18, 1998 | 7.87 |
| Sep 17, 1998 | 7.88 |
| Sep 16, 1998 | 7.89 |
| Sep 15, 1998 | 7.89 |
| Sep 14, 1998 | 7.90 |
| Sep 11, 1998 | 7.91 |
| Sep 10, 1998 | 7.91 |
| Sep 9, 1998 | 7.92 |
| Sep 8, 1998 | 7.93 |
| Sep 4, 1998 | 7.93 |
| Sep 3, 1998 | 7.94 |
| Sep 2, 1998 | 7.95 |
| Sep 1, 1998 | 7.95 |
| Aug 31, 1998 | 7.96 |
| Aug 28, 1998 | 7.97 |
| Aug 27, 1998 | 7.97 |
| Aug 26, 1998 | 7.98 |
| Aug 25, 1998 | 7.99 |
| Aug 24, 1998 | 8.00 |
| Aug 21, 1998 | 8.00 |
| Aug 20, 1998 | 8.01 |
| Aug 19, 1998 | 8.01 |
| Aug 18, 1998 | 8.02 |
| Aug 17, 1998 | 8.02 |
| Aug 14, 1998 | 8.03 |
| Aug 13, 1998 | 8.04 |
| Aug 12, 1998 | 8.04 |
| Aug 11, 1998 | 8.04 |
| Aug 10, 1998 | 8.05 |
| Aug 7, 1998 | 8.05 |
| Aug 6, 1998 | 8.05 |
| Aug 5, 1998 | 8.06 |
| Aug 4, 1998 | 8.06 |
| Aug 3, 1998 | 8.06 |
| Jul 31, 1998 | 8.06 |
| Jul 30, 1998 | 8.06 |
| Jul 29, 1998 | 8.07 |
| Jul 28, 1998 | 8.07 |
| Jul 27, 1998 | 8.07 |
| Jul 24, 1998 | 8.07 |
| Jul 23, 1998 | 8.07 |
| Jul 22, 1998 | 8.07 |
| Jul 21, 1998 | 8.07 |
| Jul 20, 1998 | 8.07 |
| Jul 17, 1998 | 8.07 |
| Jul 16, 1998 | 8.06 |
| Jul 15, 1998 | 8.06 |
| Jul 14, 1998 | 8.06 |
| Jul 13, 1998 | 8.06 |
| Jul 10, 1998 | 8.05 |
| Jul 9, 1998 | 8.05 |
| Jul 8, 1998 | 8.05 |
| Jul 7, 1998 | 8.05 |
| Jul 6, 1998 | 8.04 |
| Jul 2, 1998 | 8.04 |
| Jul 1, 1998 | 8.04 |
| Jun 30, 1998 | 8.04 |
| Jun 29, 1998 | 8.04 |
| Jun 26, 1998 | 8.04 |
| Jun 25, 1998 | 8.04 |
| Jun 24, 1998 | 8.04 |
| Jun 23, 1998 | 8.04 |
| Jun 22, 1998 | 8.04 |
| Jun 19, 1998 | 8.04 |
| Jun 18, 1998 | 8.04 |
| Jun 17, 1998 | 8.03 |
| Jun 16, 1998 | 8.03 |
| Jun 15, 1998 | 8.03 |
| Jun 12, 1998 | 8.03 |
| Jun 11, 1998 | 8.02 |
| Jun 10, 1998 | 8.02 |
| Jun 9, 1998 | 8.02 |
| Jun 8, 1998 | 8.02 |
| Jun 5, 1998 | 8.01 |
| Jun 4, 1998 | 8.02 |
| Jun 3, 1998 | 8.01 |
| Jun 2, 1998 | 8.01 |