Ladder Capital (LADR) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -0.03 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 13.59 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 11.30 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.78 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 8.81 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 13.95 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | -1.31 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -0.03 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | -0.60 |
| 10 | Ladder Capital | 1.26 Bn | 1.22 Bn | - | 12.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.64 |
| May 20, 2026 | 12.62 |
| May 19, 2026 | 12.52 |
| May 18, 2026 | 12.58 |
| May 15, 2026 | 12.46 |
| May 14, 2026 | 12.65 |
| May 13, 2026 | 12.64 |
| May 12, 2026 | 12.67 |
| May 11, 2026 | 12.72 |
| May 8, 2026 | 12.92 |
| May 7, 2026 | 12.92 |
| May 6, 2026 | 12.96 |
| May 5, 2026 | 12.92 |
| May 4, 2026 | 12.81 |
| May 1, 2026 | 13.03 |
| Apr 30, 2026 | 12.95 |
| Apr 29, 2026 | 12.91 |
| Apr 28, 2026 | 13.20 |
| Apr 27, 2026 | 13.05 |
| Apr 24, 2026 | 13.03 |
| Apr 23, 2026 | 13.16 |
| Apr 22, 2026 | 12.91 |
| Apr 21, 2026 | 12.91 |
| Apr 20, 2026 | 12.96 |
| Apr 17, 2026 | 13.08 |
| Apr 16, 2026 | 12.77 |
| Apr 15, 2026 | 13.04 |
| Apr 14, 2026 | 13.01 |
| Apr 13, 2026 | 12.86 |
| Apr 10, 2026 | 12.46 |
| Apr 9, 2026 | 12.56 |
| Apr 8, 2026 | 12.57 |
| Apr 7, 2026 | 12.23 |
| Apr 6, 2026 | 12.32 |
| Apr 2, 2026 | 12.32 |
| Apr 1, 2026 | 12.24 |
| Mar 31, 2026 | 12.31 |
| Mar 30, 2026 | 15.71 |
| Mar 27, 2026 | 15.42 |
| Mar 26, 2026 | 15.82 |
| Mar 25, 2026 | 15.93 |
| Mar 24, 2026 | 15.79 |
| Mar 23, 2026 | 15.87 |
| Mar 20, 2026 | 15.58 |
| Mar 19, 2026 | 15.95 |
| Mar 18, 2026 | 15.92 |
| Mar 17, 2026 | 16.04 |
| Mar 16, 2026 | 15.93 |
| Mar 13, 2026 | 15.97 |
| Mar 12, 2026 | 16.03 |
| Mar 11, 2026 | 16.20 |
| Mar 10, 2026 | 16.22 |
| Mar 9, 2026 | 16.35 |
| Mar 6, 2026 | 16.33 |
| Mar 5, 2026 | 16.54 |
| Mar 4, 2026 | 16.60 |
| Mar 3, 2026 | 16.54 |
| Mar 2, 2026 | 16.70 |
| Feb 27, 2026 | 16.54 |
| Feb 26, 2026 | 16.79 |
| Feb 25, 2026 | 16.65 |
| Feb 24, 2026 | 16.43 |
| Feb 23, 2026 | 16.52 |
| Feb 20, 2026 | 16.71 |
| Feb 19, 2026 | 16.65 |
| Feb 18, 2026 | 16.60 |
| Feb 17, 2026 | 16.67 |
| Feb 13, 2026 | 16.56 |
| Feb 12, 2026 | 16.51 |
| Feb 11, 2026 | 16.83 |
| Feb 10, 2026 | 16.56 |
| Feb 9, 2026 | 16.38 |
| Feb 6, 2026 | 16.38 |
| Feb 5, 2026 | 16.49 |
| Feb 4, 2026 | 17.64 |
| Feb 3, 2026 | 17.34 |
| Feb 2, 2026 | 17.40 |
| Jan 30, 2026 | 17.50 |
| Jan 29, 2026 | 17.80 |
| Jan 28, 2026 | 17.67 |
| Jan 27, 2026 | 17.77 |
| Jan 26, 2026 | 17.69 |
| Jan 23, 2026 | 17.66 |
| Jan 22, 2026 | 17.91 |
| Jan 21, 2026 | 17.88 |
| Jan 20, 2026 | 17.66 |
| Jan 16, 2026 | 17.85 |
| Jan 15, 2026 | 17.75 |
| Jan 14, 2026 | 17.58 |
| Jan 13, 2026 | 17.27 |
| Jan 12, 2026 | 17.51 |
| Jan 9, 2026 | 17.46 |
| Jan 8, 2026 | 17.21 |
| Jan 7, 2026 | 16.97 |
| Jan 6, 2026 | 17.37 |
| Jan 5, 2026 | 17.64 |
| Jan 2, 2026 | 17.70 |
| Dec 31, 2025 | 17.53 |
| Dec 30, 2025 | -64.14 |
| Dec 29, 2025 | -64.02 |
| Dec 26, 2025 | -64.25 |
| Dec 24, 2025 | -64.31 |
| Dec 23, 2025 | -64.02 |
| Dec 22, 2025 | -64.71 |
| Dec 19, 2025 | -64.54 |
| Dec 18, 2025 | -64.76 |
| Dec 17, 2025 | -64.37 |
| Dec 16, 2025 | -63.57 |
| Dec 15, 2025 | -64.25 |
| Dec 12, 2025 | -64.48 |
| Dec 11, 2025 | -64.37 |
| Dec 10, 2025 | -63.29 |
| Dec 9, 2025 | -62.21 |
| Dec 8, 2025 | -61.93 |
| Dec 5, 2025 | -61.64 |
| Dec 4, 2025 | -62.10 |
| Dec 3, 2025 | -62.55 |
| Dec 2, 2025 | -62.10 |
| Dec 1, 2025 | -61.98 |
| Nov 28, 2025 | -62.66 |
| Nov 26, 2025 | -62.83 |
| Nov 25, 2025 | -62.83 |
| Nov 24, 2025 | -61.19 |
| Nov 21, 2025 | -60.57 |
| Nov 20, 2025 | -59.26 |
| Nov 19, 2025 | -59.32 |
| Nov 18, 2025 | -59.15 |
| Nov 17, 2025 | -59.09 |
| Nov 14, 2025 | -60.68 |
| Nov 13, 2025 | -60.57 |
| Nov 12, 2025 | -60.23 |
| Nov 11, 2025 | -60.40 |
| Nov 10, 2025 | -59.83 |
| Nov 7, 2025 | -60.00 |
| Nov 6, 2025 | -59.54 |
| Nov 5, 2025 | -60.62 |
| Nov 4, 2025 | -60.79 |
| Nov 3, 2025 | -60.06 |
| Oct 31, 2025 | -59.94 |
| Oct 30, 2025 | -60.11 |
| Oct 29, 2025 | -60.91 |
| Oct 28, 2025 | -61.08 |
| Oct 27, 2025 | -61.98 |
| Oct 24, 2025 | -62.44 |
| Oct 23, 2025 | -62.55 |
| Oct 22, 2025 | -62.21 |
| Oct 21, 2025 | -61.81 |
| Oct 20, 2025 | -61.36 |
| Oct 17, 2025 | -60.40 |
| Oct 16, 2025 | -59.60 |
| Oct 15, 2025 | -60.85 |
| Oct 14, 2025 | -61.13 |
| Oct 13, 2025 | -60.28 |
| Oct 10, 2025 | -59.20 |
| Oct 9, 2025 | -59.20 |
| Oct 8, 2025 | -60.00 |
| Oct 7, 2025 | -59.49 |
| Oct 6, 2025 | -58.81 |
| Oct 3, 2025 | -60.51 |
| Oct 2, 2025 | -60.74 |
| Oct 1, 2025 | -61.59 |
| Sep 30, 2025 | -61.87 |
| Sep 29, 2025 | 12.02 |
| Sep 26, 2025 | 12.16 |
| Sep 25, 2025 | 12.02 |
| Sep 24, 2025 | 12.02 |
| Sep 23, 2025 | 12.02 |
| Sep 22, 2025 | 12.01 |
| Sep 19, 2025 | 12.10 |
| Sep 18, 2025 | 12.12 |
| Sep 17, 2025 | 12.06 |
| Sep 16, 2025 | 12.15 |
| Sep 15, 2025 | 12.22 |
| Sep 12, 2025 | 12.38 |
| Sep 11, 2025 | 12.51 |
| Sep 10, 2025 | 12.52 |
| Sep 9, 2025 | 12.50 |
| Sep 8, 2025 | 12.53 |
| Sep 5, 2025 | 12.59 |
| Sep 4, 2025 | 12.53 |
| Sep 3, 2025 | 12.35 |
| Sep 2, 2025 | 12.32 |
| Aug 29, 2025 | 12.38 |
| Aug 28, 2025 | 12.29 |
| Aug 27, 2025 | 12.26 |
| Aug 26, 2025 | 12.26 |
| Aug 25, 2025 | 12.18 |
| Aug 22, 2025 | 12.27 |
| Aug 21, 2025 | 11.89 |
| Aug 20, 2025 | 12.03 |
| Aug 19, 2025 | 11.96 |
| Aug 18, 2025 | 11.89 |
| Aug 15, 2025 | 11.90 |
| Aug 14, 2025 | 11.97 |
| Aug 13, 2025 | 12.11 |
| Aug 12, 2025 | 11.94 |
| Aug 11, 2025 | 11.74 |
| Aug 8, 2025 | 11.83 |
| Aug 7, 2025 | 11.77 |
| Aug 6, 2025 | 11.71 |
| Aug 5, 2025 | 11.72 |
| Aug 4, 2025 | 11.77 |
| Aug 1, 2025 | 11.58 |
| Jul 31, 2025 | 11.64 |
| Jul 30, 2025 | 11.77 |
| Jul 29, 2025 | 11.87 |
| Jul 28, 2025 | 11.78 |
| Jul 25, 2025 | 11.87 |
| Jul 24, 2025 | 11.96 |
| Jul 23, 2025 | 11.83 |
| Jul 22, 2025 | 11.74 |
| Jul 21, 2025 | 11.64 |
| Jul 18, 2025 | 11.72 |
| Jul 17, 2025 | 11.80 |
| Jul 16, 2025 | 11.93 |
| Jul 15, 2025 | 11.80 |
| Jul 14, 2025 | 11.93 |
| Jul 11, 2025 | 11.86 |
| Jul 10, 2025 | 11.90 |
| Jul 9, 2025 | 11.82 |
| Jul 8, 2025 | 11.74 |
| Jul 7, 2025 | 11.63 |
| Jul 3, 2025 | 11.76 |
| Jul 2, 2025 | 11.73 |
| Jul 1, 2025 | 11.57 |
| Jun 30, 2025 | 11.46 |
| Jun 27, 2025 | 11.42 |
| Jun 26, 2025 | 11.40 |
| Jun 25, 2025 | 11.27 |
| Jun 24, 2025 | 11.32 |
| Jun 23, 2025 | 11.30 |
| Jun 20, 2025 | 11.12 |
| Jun 18, 2025 | 11.14 |
| Jun 17, 2025 | 11.02 |
| Jun 16, 2025 | 11.15 |
| Jun 13, 2025 | 11.14 |
| Jun 12, 2025 | 11.35 |
| Jun 11, 2025 | 11.30 |
| Jun 10, 2025 | 11.36 |
| Jun 9, 2025 | 11.24 |
| Jun 6, 2025 | 11.18 |
| Jun 5, 2025 | 11.05 |
| Jun 4, 2025 | 10.97 |
| Jun 3, 2025 | 11.04 |
| Jun 2, 2025 | 10.91 |
| May 30, 2025 | 11.05 |
| May 29, 2025 | 11.04 |
| May 28, 2025 | 11.01 |
| May 27, 2025 | 10.99 |
| May 23, 2025 | 10.82 |
| May 22, 2025 | 10.75 |
| May 21, 2025 | 10.70 |
| May 20, 2025 | 11.05 |
| May 19, 2025 | 11.16 |
| May 16, 2025 | 11.19 |
| May 15, 2025 | 11.23 |
| May 14, 2025 | 11.17 |
| May 13, 2025 | 11.32 |
| May 12, 2025 | 11.21 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 10.97 |
| May 7, 2025 | 10.93 |
| May 6, 2025 | 10.87 |
| May 5, 2025 | 10.92 |
| May 2, 2025 | 11.08 |
| May 1, 2025 | 11.02 |
| Apr 30, 2025 | 10.97 |
| Apr 29, 2025 | 11.00 |
| Apr 28, 2025 | 10.91 |
| Apr 25, 2025 | 10.74 |
| Apr 24, 2025 | 10.77 |
| Apr 23, 2025 | 10.74 |
| Apr 22, 2025 | 10.69 |
| Apr 21, 2025 | 10.51 |
| Apr 17, 2025 | 10.77 |
| Apr 16, 2025 | 10.59 |
| Apr 15, 2025 | 10.62 |
| Apr 14, 2025 | 10.61 |
| Apr 11, 2025 | 10.36 |
| Apr 10, 2025 | 10.50 |
| Apr 9, 2025 | 11.03 |
| Apr 8, 2025 | 10.52 |
| Apr 7, 2025 | 10.66 |
| Apr 4, 2025 | 11.14 |
| Apr 3, 2025 | 11.78 |
| Apr 2, 2025 | 11.98 |
| Apr 1, 2025 | 11.98 |
| Mar 31, 2025 | 11.99 |
| Mar 28, 2025 | 11.31 |
| Mar 27, 2025 | 11.38 |
| Mar 26, 2025 | 11.38 |
| Mar 25, 2025 | 11.40 |
| Mar 24, 2025 | 11.45 |
| Mar 21, 2025 | 11.32 |
| Mar 20, 2025 | 11.50 |
| Mar 19, 2025 | 11.49 |
| Mar 18, 2025 | 11.48 |
| Mar 17, 2025 | 11.42 |
| Mar 14, 2025 | 11.49 |
| Mar 13, 2025 | 11.23 |
| Mar 12, 2025 | 11.34 |
| Mar 11, 2025 | 11.25 |
| Mar 10, 2025 | 11.53 |
| Mar 7, 2025 | 11.55 |
| Mar 6, 2025 | 11.55 |
| Mar 5, 2025 | 11.47 |
| Mar 4, 2025 | 11.41 |
| Mar 3, 2025 | 11.66 |
| Feb 28, 2025 | 11.70 |
| Feb 27, 2025 | 11.50 |
| Feb 26, 2025 | 11.49 |
| Feb 25, 2025 | 11.49 |
| Feb 24, 2025 | 11.43 |
| Feb 21, 2025 | 11.40 |
| Feb 20, 2025 | 11.49 |
| Feb 19, 2025 | 11.49 |
| Feb 18, 2025 | 11.51 |
| Feb 14, 2025 | 11.45 |
| Feb 13, 2025 | 11.37 |
| Feb 12, 2025 | 11.35 |
| Feb 11, 2025 | 11.59 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 11.62 |
| Feb 6, 2025 | 11.56 |
| Feb 5, 2025 | 11.09 |
| Feb 4, 2025 | 11.10 |
| Feb 3, 2025 | 10.91 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.11 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 11.07 |
| Jan 27, 2025 | 11.06 |
| Jan 24, 2025 | 10.90 |
| Jan 23, 2025 | 10.88 |
| Jan 22, 2025 | 10.87 |
| Jan 21, 2025 | 11.08 |
| Jan 17, 2025 | 11.01 |
| Jan 16, 2025 | 10.98 |
| Jan 15, 2025 | 10.90 |
| Jan 14, 2025 | 10.82 |
| Jan 13, 2025 | 10.65 |
| Jan 10, 2025 | 10.65 |
| Jan 8, 2025 | 10.87 |
| Jan 7, 2025 | 10.93 |
| Jan 6, 2025 | 10.98 |
| Jan 3, 2025 | 11.13 |
| Jan 2, 2025 | 10.99 |
| Dec 31, 2024 | 11.03 |
| Dec 30, 2024 | 5.76 |
| Dec 27, 2024 | 5.78 |
| Dec 26, 2024 | 5.83 |
| Dec 24, 2024 | 5.85 |
| Dec 23, 2024 | 5.77 |
| Dec 20, 2024 | 5.83 |
| Dec 19, 2024 | 5.73 |
| Dec 18, 2024 | 5.77 |
| Dec 17, 2024 | 5.97 |
| Dec 16, 2024 | 6.05 |
| Dec 13, 2024 | 6.05 |
| Dec 12, 2024 | 6.13 |
| Dec 11, 2024 | 6.13 |
| Dec 10, 2024 | 6.12 |
| Dec 9, 2024 | 6.12 |
| Dec 6, 2024 | 6.03 |
| Dec 5, 2024 | 6.01 |
| Dec 4, 2024 | 6.01 |
| Dec 3, 2024 | 6.02 |
| Dec 2, 2024 | 6.09 |
| Nov 29, 2024 | 6.06 |
| Nov 27, 2024 | 6.08 |
| Nov 26, 2024 | 6.06 |
| Nov 25, 2024 | 5.99 |
| Nov 22, 2024 | 5.98 |
| Nov 21, 2024 | 6.01 |
| Nov 20, 2024 | 5.94 |
| Nov 19, 2024 | 5.95 |
| Nov 18, 2024 | 5.95 |
| Nov 15, 2024 | 5.95 |
| Nov 14, 2024 | 5.98 |
| Nov 13, 2024 | 5.96 |
| Nov 12, 2024 | 5.93 |
| Nov 11, 2024 | 6.10 |
| Nov 8, 2024 | 6.01 |
| Nov 7, 2024 | 5.96 |
| Nov 6, 2024 | 5.95 |
| Nov 5, 2024 | 5.79 |
| Nov 4, 2024 | 5.79 |
| Nov 1, 2024 | 5.90 |
| Oct 31, 2024 | 5.83 |
| Oct 30, 2024 | 5.83 |
| Oct 29, 2024 | 5.74 |
| Oct 28, 2024 | 5.77 |
| Oct 25, 2024 | 5.77 |
| Oct 24, 2024 | 5.82 |
| Oct 23, 2024 | 5.61 |
| Oct 22, 2024 | 5.60 |
| Oct 21, 2024 | 5.60 |
| Oct 18, 2024 | 5.72 |
| Oct 17, 2024 | 5.72 |
| Oct 16, 2024 | 5.76 |
| Oct 15, 2024 | 5.75 |
| Oct 14, 2024 | 5.74 |
| Oct 11, 2024 | 5.70 |
| Oct 10, 2024 | 5.62 |
| Oct 9, 2024 | 5.65 |
| Oct 8, 2024 | 5.67 |
| Oct 7, 2024 | 5.71 |
| Oct 4, 2024 | 5.80 |
| Oct 3, 2024 | 5.76 |
| Oct 2, 2024 | 5.78 |
| Oct 1, 2024 | 5.79 |
| Sep 30, 2024 | 5.93 |
| Sep 27, 2024 | 9.52 |
| Sep 26, 2024 | 9.53 |
| Sep 25, 2024 | 9.52 |
| Sep 24, 2024 | 9.64 |
| Sep 23, 2024 | 9.65 |
| Sep 20, 2024 | 9.63 |
| Sep 19, 2024 | 9.80 |
| Sep 18, 2024 | 9.68 |
| Sep 17, 2024 | 9.68 |
| Sep 16, 2024 | 9.69 |
| Sep 13, 2024 | 9.78 |
| Sep 12, 2024 | 9.66 |
| Sep 11, 2024 | 9.53 |
| Sep 10, 2024 | 9.62 |
| Sep 9, 2024 | 9.55 |
| Sep 6, 2024 | 9.54 |
| Sep 5, 2024 | 9.62 |
| Sep 4, 2024 | 9.64 |
| Sep 3, 2024 | 9.87 |
| Aug 30, 2024 | 9.91 |
| Aug 29, 2024 | 9.77 |
| Aug 28, 2024 | 9.66 |
| Aug 27, 2024 | 9.71 |
| Aug 26, 2024 | 9.71 |
| Aug 23, 2024 | 9.63 |
| Aug 22, 2024 | 9.46 |
| Aug 21, 2024 | 9.44 |
| Aug 20, 2024 | 9.41 |
| Aug 19, 2024 | 9.47 |
| Aug 16, 2024 | 9.44 |
| Aug 15, 2024 | 9.45 |
| Aug 14, 2024 | 9.37 |
| Aug 13, 2024 | 9.33 |
| Aug 12, 2024 | 9.23 |
| Aug 9, 2024 | 9.36 |
| Aug 8, 2024 | 9.36 |
| Aug 7, 2024 | 9.28 |
| Aug 6, 2024 | 9.17 |
| Aug 5, 2024 | 9.11 |
| Aug 2, 2024 | 9.44 |
| Aug 1, 2024 | 9.52 |
| Jul 31, 2024 | 9.62 |
| Jul 30, 2024 | 9.81 |
| Jul 29, 2024 | 9.73 |
| Jul 26, 2024 | 9.78 |
| Jul 25, 2024 | 9.73 |
| Jul 24, 2024 | 9.49 |
| Jul 23, 2024 | 9.81 |
| Jul 22, 2024 | 9.72 |
| Jul 19, 2024 | 9.76 |
| Jul 18, 2024 | 9.69 |
| Jul 17, 2024 | 9.71 |
| Jul 16, 2024 | 9.63 |
| Jul 15, 2024 | 9.48 |
| Jul 12, 2024 | 9.40 |
| Jul 11, 2024 | 9.36 |
| Jul 10, 2024 | 9.16 |
| Jul 9, 2024 | 9.09 |
| Jul 8, 2024 | 9.03 |
| Jul 5, 2024 | 8.99 |
| Jul 3, 2024 | 8.95 |
| Jul 2, 2024 | 9.04 |
| Jul 1, 2024 | 8.90 |
| Jun 28, 2024 | 32.38 |
| Jun 27, 2024 | 32.35 |
| Jun 26, 2024 | 32.69 |
| Jun 25, 2024 | 32.41 |
| Jun 24, 2024 | 32.32 |
| Jun 21, 2024 | 32.12 |
| Jun 20, 2024 | 32.00 |
| Jun 18, 2024 | 31.92 |
| Jun 17, 2024 | 32.00 |
| Jun 14, 2024 | 31.46 |
| Jun 13, 2024 | 31.57 |
| Jun 12, 2024 | 31.66 |
| Jun 11, 2024 | 30.77 |
| Jun 10, 2024 | 31.09 |
| Jun 7, 2024 | 31.06 |
| Jun 6, 2024 | 31.34 |
| Jun 5, 2024 | 31.75 |
| Jun 4, 2024 | 31.55 |
| Jun 3, 2024 | 32.23 |
| May 31, 2024 | 32.06 |
| May 30, 2024 | 31.49 |
| May 29, 2024 | 30.86 |
| May 28, 2024 | 31.43 |
| May 24, 2024 | 31.63 |
| May 23, 2024 | 31.69 |
| May 22, 2024 | 32.29 |
| May 21, 2024 | 32.64 |
| May 20, 2024 | 32.58 |
| May 17, 2024 | 33.04 |
| May 16, 2024 | 32.72 |
| May 15, 2024 | 32.55 |
| May 14, 2024 | 32.38 |
| May 13, 2024 | 32.15 |
| May 10, 2024 | 32.18 |
| May 9, 2024 | 31.98 |
| May 8, 2024 | 31.86 |
| May 7, 2024 | 31.57 |
| May 6, 2024 | 31.98 |
| May 3, 2024 | 31.69 |
| May 2, 2024 | 31.63 |
| May 1, 2024 | 31.26 |
| Apr 30, 2024 | 30.77 |
| Apr 29, 2024 | 31.29 |
| Apr 26, 2024 | 31.55 |
| Apr 25, 2024 | 30.97 |
| Apr 24, 2024 | 30.11 |
| Apr 23, 2024 | 30.57 |
| Apr 22, 2024 | 30.17 |
| Apr 19, 2024 | 30.05 |
| Apr 18, 2024 | 29.57 |
| Apr 17, 2024 | 29.39 |
| Apr 16, 2024 | 29.42 |
| Apr 15, 2024 | 29.80 |
| Apr 12, 2024 | 30.14 |
| Apr 11, 2024 | 30.51 |
| Apr 10, 2024 | 29.97 |
| Apr 9, 2024 | 31.57 |
| Apr 8, 2024 | 31.03 |
| Apr 5, 2024 | 31.14 |
| Apr 4, 2024 | 30.91 |
| Apr 3, 2024 | 31.20 |
| Apr 2, 2024 | 31.09 |
| Apr 1, 2024 | 31.34 |
| Mar 28, 2024 | 7.87 |
| Mar 27, 2024 | 7.76 |
| Mar 26, 2024 | 7.73 |
| Mar 25, 2024 | 7.82 |
| Mar 22, 2024 | 7.82 |
| Mar 21, 2024 | 7.99 |
| Mar 20, 2024 | 7.90 |
| Mar 19, 2024 | 7.73 |
| Mar 18, 2024 | 7.71 |
| Mar 15, 2024 | 7.79 |
| Mar 14, 2024 | 7.65 |
| Mar 13, 2024 | 7.76 |
| Mar 12, 2024 | 7.82 |
| Mar 11, 2024 | 7.76 |
| Mar 8, 2024 | 7.74 |
| Mar 7, 2024 | 7.71 |
| Mar 6, 2024 | 7.63 |
| Mar 5, 2024 | 7.61 |
| Mar 4, 2024 | 7.56 |
| Mar 1, 2024 | 7.66 |
| Feb 29, 2024 | 7.65 |
| Feb 28, 2024 | 7.39 |
| Feb 27, 2024 | 7.43 |
| Feb 26, 2024 | 7.45 |
| Feb 23, 2024 | 7.51 |
| Feb 22, 2024 | 7.50 |
| Feb 21, 2024 | 7.48 |
| Feb 20, 2024 | 7.45 |
| Feb 16, 2024 | 7.57 |
| Feb 15, 2024 | 7.62 |
| Feb 14, 2024 | 7.39 |
| Feb 13, 2024 | 7.20 |
| Feb 12, 2024 | 7.53 |
| Feb 9, 2024 | 7.55 |
| Feb 8, 2024 | 7.55 |
| Feb 7, 2024 | 7.48 |
| Feb 6, 2024 | 7.62 |
| Feb 5, 2024 | 7.64 |
| Feb 2, 2024 | 7.63 |
| Feb 1, 2024 | 7.83 |
| Jan 31, 2024 | 7.73 |
| Jan 30, 2024 | 8.07 |
| Jan 29, 2024 | 8.18 |
| Jan 26, 2024 | 8.14 |
| Jan 25, 2024 | 8.09 |
| Jan 24, 2024 | 8.04 |
| Jan 23, 2024 | 8.13 |
| Jan 22, 2024 | 8.11 |
| Jan 19, 2024 | 8.09 |
| Jan 18, 2024 | 8.02 |
| Jan 17, 2024 | 7.91 |
| Jan 16, 2024 | 7.94 |
| Jan 12, 2024 | 7.98 |
| Jan 11, 2024 | 8.00 |
| Jan 10, 2024 | 8.16 |
| Jan 9, 2024 | 7.98 |
| Jan 8, 2024 | 8.09 |
| Jan 5, 2024 | 7.99 |
| Jan 4, 2024 | 7.94 |
| Jan 3, 2024 | 7.94 |
| Jan 2, 2024 | 8.04 |
| Dec 29, 2023 | 8.31 |
| Dec 28, 2023 | 8.41 |
| Dec 27, 2023 | 8.61 |
| Dec 26, 2023 | 8.63 |
| Dec 22, 2023 | 8.53 |
| Dec 21, 2023 | 8.55 |
| Dec 20, 2023 | 8.43 |
| Dec 19, 2023 | 8.40 |
| Dec 18, 2023 | 8.27 |
| Dec 15, 2023 | 8.22 |
| Dec 14, 2023 | 8.37 |
| Dec 13, 2023 | 8.38 |
| Dec 12, 2023 | 8.11 |
| Dec 11, 2023 | 8.14 |
| Dec 8, 2023 | 8.10 |
| Dec 7, 2023 | 8.08 |
| Dec 6, 2023 | 7.96 |
| Dec 5, 2023 | 8.16 |
| Dec 4, 2023 | 8.24 |
| Dec 1, 2023 | 8.29 |
| Nov 30, 2023 | 8.09 |
| Nov 29, 2023 | 8.08 |
| Nov 28, 2023 | 7.88 |
| Nov 27, 2023 | 7.93 |
| Nov 24, 2023 | 7.98 |
| Nov 22, 2023 | 7.95 |
| Nov 21, 2023 | 7.93 |
| Nov 20, 2023 | 8.00 |
| Nov 17, 2023 | 7.96 |
| Nov 16, 2023 | 7.83 |
| Nov 15, 2023 | 8.23 |
| Nov 14, 2023 | 8.12 |
| Nov 13, 2023 | 7.51 |
| Nov 10, 2023 | 7.54 |
| Nov 9, 2023 | 7.47 |
| Nov 8, 2023 | 7.52 |
| Nov 7, 2023 | 7.59 |
| Nov 6, 2023 | 7.58 |
| Nov 3, 2023 | 7.68 |
| Nov 2, 2023 | 7.58 |
| Nov 1, 2023 | 7.39 |
| Oct 31, 2023 | 7.30 |
| Oct 30, 2023 | 7.19 |
| Oct 27, 2023 | 6.87 |
| Oct 26, 2023 | 6.91 |
| Oct 25, 2023 | 6.61 |
| Oct 24, 2023 | 6.64 |
| Oct 23, 2023 | 6.60 |
| Oct 20, 2023 | 6.69 |
| Oct 19, 2023 | 6.89 |
| Oct 18, 2023 | 7.08 |
| Oct 17, 2023 | 7.27 |
| Oct 16, 2023 | 7.20 |
| Oct 13, 2023 | 7.13 |
| Oct 12, 2023 | 7.31 |
| Oct 11, 2023 | 7.44 |
| Oct 10, 2023 | 7.25 |
| Oct 9, 2023 | 7.18 |
| Oct 6, 2023 | 7.02 |
| Oct 5, 2023 | 7.15 |
| Oct 4, 2023 | 7.00 |
| Oct 3, 2023 | 7.02 |
| Oct 2, 2023 | 7.16 |
| Sep 29, 2023 | 9.68 |
| Sep 28, 2023 | 9.68 |
| Sep 27, 2023 | 9.67 |
| Sep 26, 2023 | 9.78 |
| Sep 25, 2023 | 9.97 |
| Sep 22, 2023 | 9.98 |
| Sep 21, 2023 | 9.82 |
| Sep 20, 2023 | 10.17 |
| Sep 19, 2023 | 10.18 |
| Sep 18, 2023 | 10.20 |
| Sep 15, 2023 | 10.27 |
| Sep 14, 2023 | 10.24 |
| Sep 13, 2023 | 10.14 |
| Sep 12, 2023 | 10.25 |
| Sep 11, 2023 | 10.35 |
| Sep 8, 2023 | 10.27 |
| Sep 7, 2023 | 10.20 |
| Sep 6, 2023 | 10.03 |
| Sep 5, 2023 | 10.06 |
| Sep 1, 2023 | 10.37 |
| Aug 31, 2023 | 10.34 |
| Aug 30, 2023 | 10.30 |
| Aug 29, 2023 | 10.31 |
| Aug 28, 2023 | 10.16 |
| Aug 25, 2023 | 9.88 |
| Aug 24, 2023 | 9.87 |
| Aug 23, 2023 | 9.89 |
| Aug 22, 2023 | 9.67 |
| Aug 21, 2023 | 9.71 |
| Aug 18, 2023 | 9.75 |
| Aug 17, 2023 | 9.60 |
| Aug 16, 2023 | 9.74 |
| Aug 15, 2023 | 9.89 |
| Aug 14, 2023 | 10.02 |
| Aug 11, 2023 | 10.16 |
| Aug 10, 2023 | 10.15 |
| Aug 9, 2023 | 10.23 |
| Aug 8, 2023 | 10.33 |
| Aug 7, 2023 | 10.35 |
| Aug 4, 2023 | 10.26 |
| Aug 3, 2023 | 10.17 |
| Aug 2, 2023 | 10.17 |
| Aug 1, 2023 | 10.25 |
| Jul 31, 2023 | 10.36 |
| Jul 28, 2023 | 10.64 |
| Jul 27, 2023 | 10.41 |
| Jul 26, 2023 | 10.82 |
| Jul 25, 2023 | 10.69 |
| Jul 24, 2023 | 10.74 |
| Jul 21, 2023 | 10.69 |
| Jul 20, 2023 | 10.94 |
| Jul 19, 2023 | 11.05 |
| Jul 18, 2023 | 10.84 |
| Jul 17, 2023 | 10.60 |
| Jul 14, 2023 | 10.54 |
| Jul 13, 2023 | 10.46 |
| Jul 12, 2023 | 10.31 |
| Jul 11, 2023 | 10.43 |
| Jul 10, 2023 | 10.32 |
| Jul 7, 2023 | 10.16 |
| Jul 6, 2023 | 10.01 |
| Jul 5, 2023 | 10.16 |
| Jul 3, 2023 | 10.32 |
| Jun 30, 2023 | 10.23 |
| Jun 29, 2023 | 5.54 |
| Jun 28, 2023 | 5.57 |
| Jun 27, 2023 | 5.51 |
| Jun 26, 2023 | 5.43 |
| Jun 23, 2023 | 5.32 |
| Jun 22, 2023 | 5.40 |
| Jun 21, 2023 | 5.54 |
| Jun 20, 2023 | 5.47 |
| Jun 16, 2023 | 5.51 |
| Jun 15, 2023 | 5.55 |
| Jun 14, 2023 | 5.45 |
| Jun 13, 2023 | 5.47 |
| Jun 12, 2023 | 5.48 |
| Jun 9, 2023 | 5.42 |
| Jun 8, 2023 | 5.45 |
| Jun 7, 2023 | 5.42 |
| Jun 6, 2023 | 5.30 |
| Jun 5, 2023 | 5.14 |
| Jun 2, 2023 | 5.20 |
| Jun 1, 2023 | 4.97 |
| May 31, 2023 | 4.92 |
| May 30, 2023 | 4.98 |
| May 26, 2023 | 4.94 |
| May 25, 2023 | 4.85 |
| May 24, 2023 | 4.92 |
| May 23, 2023 | 5.05 |
| May 22, 2023 | 5.02 |
| May 19, 2023 | 4.96 |
| May 18, 2023 | 4.99 |
| May 17, 2023 | 4.90 |
| May 16, 2023 | 4.74 |
| May 15, 2023 | 4.81 |
| May 12, 2023 | 4.77 |
| May 11, 2023 | 4.77 |
| May 10, 2023 | 4.74 |
| May 9, 2023 | 4.75 |
| May 8, 2023 | 4.76 |
| May 5, 2023 | 4.79 |
| May 4, 2023 | 4.66 |
| May 3, 2023 | 4.71 |
| May 2, 2023 | 4.70 |
| May 1, 2023 | 4.78 |
| Apr 28, 2023 | 4.82 |
| Apr 27, 2023 | 4.75 |
| Apr 26, 2023 | 4.62 |
| Apr 25, 2023 | 4.60 |
| Apr 24, 2023 | 4.74 |
| Apr 21, 2023 | 4.77 |
| Apr 20, 2023 | 4.78 |
| Apr 19, 2023 | 4.78 |
| Apr 18, 2023 | 4.69 |
| Apr 17, 2023 | 4.80 |
| Apr 14, 2023 | 4.65 |
| Apr 13, 2023 | 4.68 |
| Apr 12, 2023 | 4.65 |
| Apr 11, 2023 | 4.64 |
| Apr 10, 2023 | 4.65 |
| Apr 6, 2023 | 4.73 |
| Apr 5, 2023 | 4.72 |
| Apr 4, 2023 | 4.74 |
| Apr 3, 2023 | 4.82 |
| Mar 31, 2023 | 4.87 |
| Mar 30, 2023 | 11.53 |
| Mar 29, 2023 | 11.82 |
| Mar 28, 2023 | 11.69 |
| Mar 27, 2023 | 11.64 |
| Mar 24, 2023 | 11.49 |
| Mar 23, 2023 | 11.13 |
| Mar 22, 2023 | 11.45 |
| Mar 21, 2023 | 11.79 |
| Mar 20, 2023 | 11.40 |
| Mar 17, 2023 | 11.20 |
| Mar 16, 2023 | 11.53 |
| Mar 15, 2023 | 11.44 |
| Mar 14, 2023 | 12.00 |
| Mar 13, 2023 | 11.96 |
| Mar 10, 2023 | 12.35 |
| Mar 9, 2023 | 12.95 |
| Mar 8, 2023 | 13.51 |
| Mar 7, 2023 | 13.71 |
| Mar 6, 2023 | 13.93 |
| Mar 3, 2023 | 13.87 |
| Mar 2, 2023 | 13.74 |
| Mar 1, 2023 | 13.83 |
| Feb 28, 2023 | 14.08 |
| Feb 27, 2023 | 14.22 |
| Feb 24, 2023 | 14.15 |
| Feb 23, 2023 | 14.19 |
| Feb 22, 2023 | 14.04 |
| Feb 21, 2023 | 14.12 |
| Feb 17, 2023 | 14.43 |
| Feb 16, 2023 | 14.33 |
| Feb 15, 2023 | 14.29 |
| Feb 14, 2023 | 14.28 |
| Feb 13, 2023 | 14.49 |
| Feb 10, 2023 | 14.10 |
| Feb 9, 2023 | 13.32 |
| Feb 8, 2023 | 13.64 |
| Feb 7, 2023 | 13.88 |
| Feb 6, 2023 | 13.77 |
| Feb 3, 2023 | 14.24 |
| Feb 2, 2023 | 14.28 |
| Feb 1, 2023 | 14.12 |
| Jan 31, 2023 | 13.96 |
| Jan 30, 2023 | 13.64 |
| Jan 27, 2023 | 13.81 |
| Jan 26, 2023 | 13.71 |
| Jan 25, 2023 | 13.67 |
| Jan 24, 2023 | 13.56 |
| Jan 23, 2023 | 13.72 |
| Jan 20, 2023 | 13.64 |
| Jan 19, 2023 | 13.48 |
| Jan 18, 2023 | 13.53 |
| Jan 17, 2023 | 13.69 |
| Jan 13, 2023 | 13.74 |
| Jan 12, 2023 | 13.66 |
| Jan 11, 2023 | 13.41 |
| Jan 10, 2023 | 13.26 |
| Jan 9, 2023 | 13.05 |
| Jan 6, 2023 | 13.03 |
| Jan 5, 2023 | 12.87 |
| Jan 4, 2023 | 12.98 |
| Jan 3, 2023 | 12.73 |
| Dec 30, 2022 | 12.42 |
| Dec 29, 2022 | 12.41 |
| Dec 28, 2022 | 12.41 |
| Dec 27, 2022 | 12.71 |
| Dec 23, 2022 | 12.82 |
| Dec 22, 2022 | 12.75 |
| Dec 21, 2022 | 12.91 |
| Dec 20, 2022 | 12.62 |
| Dec 19, 2022 | 12.61 |
| Dec 16, 2022 | 12.47 |
| Dec 15, 2022 | 12.62 |
| Dec 14, 2022 | 12.96 |
| Dec 13, 2022 | 13.05 |
| Dec 12, 2022 | 12.98 |
| Dec 9, 2022 | 13.03 |
| Dec 8, 2022 | 13.13 |
| Dec 7, 2022 | 13.10 |
| Dec 6, 2022 | 13.04 |
| Dec 5, 2022 | 13.25 |
| Dec 2, 2022 | 13.55 |
| Dec 1, 2022 | 13.54 |
| Nov 30, 2022 | 13.74 |
| Nov 29, 2022 | 13.59 |
| Nov 28, 2022 | 13.61 |
| Nov 25, 2022 | 13.80 |
| Nov 23, 2022 | 13.60 |
| Nov 22, 2022 | 13.70 |
| Nov 21, 2022 | 13.64 |
| Nov 18, 2022 | 13.64 |
| Nov 17, 2022 | 13.40 |
| Nov 16, 2022 | 13.56 |
| Nov 15, 2022 | 13.62 |
| Nov 14, 2022 | 13.38 |
| Nov 11, 2022 | 13.77 |
| Nov 10, 2022 | 13.90 |
| Nov 9, 2022 | 13.29 |
| Nov 8, 2022 | 13.45 |
| Nov 7, 2022 | 13.38 |
| Nov 4, 2022 | 13.31 |
| Nov 3, 2022 | 13.09 |
| Nov 2, 2022 | 13.22 |
| Nov 1, 2022 | 13.54 |
| Oct 31, 2022 | 13.20 |
| Oct 28, 2022 | 13.14 |
| Oct 27, 2022 | 12.79 |
| Oct 26, 2022 | 12.66 |
| Oct 25, 2022 | 12.53 |
| Oct 24, 2022 | 12.11 |
| Oct 21, 2022 | 11.98 |
| Oct 20, 2022 | 11.83 |
| Oct 19, 2022 | 12.08 |
| Oct 18, 2022 | 12.31 |
| Oct 17, 2022 | 12.14 |
| Oct 14, 2022 | 11.71 |
| Oct 13, 2022 | 12.04 |
| Oct 12, 2022 | 11.69 |
| Oct 11, 2022 | 11.73 |
| Oct 10, 2022 | 11.31 |
| Oct 7, 2022 | 11.42 |
| Oct 6, 2022 | 11.50 |
| Oct 5, 2022 | 11.79 |
| Oct 4, 2022 | 12.05 |
| Oct 3, 2022 | 11.32 |
| Sep 30, 2022 | 11.09 |
| Sep 29, 2022 | 13.56 |
| Sep 28, 2022 | 15.05 |
| Sep 27, 2022 | 14.91 |
| Sep 26, 2022 | 15.06 |
| Sep 23, 2022 | 15.99 |
| Sep 22, 2022 | 16.76 |
| Sep 21, 2022 | 17.24 |
| Sep 20, 2022 | 17.36 |
| Sep 19, 2022 | 17.34 |
| Sep 16, 2022 | 17.11 |
| Sep 15, 2022 | 16.93 |
| Sep 14, 2022 | 17.00 |
| Sep 13, 2022 | 16.85 |
| Sep 12, 2022 | 17.53 |
| Sep 9, 2022 | 17.10 |
| Sep 8, 2022 | 16.74 |
| Sep 7, 2022 | 16.90 |
| Sep 6, 2022 | 16.74 |
| Sep 2, 2022 | 16.77 |
| Sep 1, 2022 | 16.77 |
| Aug 31, 2022 | 17.07 |
| Aug 30, 2022 | 17.22 |
| Aug 29, 2022 | 17.62 |
| Aug 26, 2022 | 17.61 |
| Aug 25, 2022 | 17.75 |
| Aug 24, 2022 | 17.54 |
| Aug 23, 2022 | 17.39 |
| Aug 22, 2022 | 17.36 |
| Aug 19, 2022 | 17.61 |
| Aug 18, 2022 | 17.71 |
| Aug 17, 2022 | 17.61 |
| Aug 16, 2022 | 17.84 |
| Aug 15, 2022 | 17.81 |
| Aug 12, 2022 | 17.82 |
| Aug 11, 2022 | 17.73 |
| Aug 10, 2022 | 17.70 |
| Aug 9, 2022 | 17.67 |
| Aug 8, 2022 | 17.73 |
| Aug 5, 2022 | 17.64 |
| Aug 4, 2022 | 17.68 |
| Aug 3, 2022 | 17.56 |
| Aug 2, 2022 | 17.47 |
| Aug 1, 2022 | 18.12 |
| Jul 29, 2022 | 18.33 |
| Jul 28, 2022 | 18.24 |
| Jul 27, 2022 | 17.85 |
| Jul 26, 2022 | 17.56 |
| Jul 25, 2022 | 17.45 |
| Jul 22, 2022 | 17.27 |
| Jul 21, 2022 | 17.36 |
| Jul 20, 2022 | 17.30 |
| Jul 19, 2022 | 17.22 |
| Jul 18, 2022 | 16.65 |
| Jul 15, 2022 | 16.65 |
| Jul 14, 2022 | 16.29 |
| Jul 13, 2022 | 16.63 |
| Jul 12, 2022 | 16.46 |
| Jul 11, 2022 | 16.51 |
| Jul 8, 2022 | 16.57 |
| Jul 7, 2022 | 16.54 |
| Jul 6, 2022 | 16.42 |
| Jul 5, 2022 | 16.77 |
| Jul 1, 2022 | 16.74 |
| Jun 30, 2022 | 16.26 |
| Jun 29, 2022 | 17.91 |
| Jun 28, 2022 | 18.55 |
| Jun 27, 2022 | 18.69 |
| Jun 24, 2022 | 18.74 |
| Jun 23, 2022 | 18.32 |
| Jun 22, 2022 | 17.88 |
| Jun 21, 2022 | 17.57 |
| Jun 17, 2022 | 16.93 |
| Jun 16, 2022 | 16.22 |
| Jun 15, 2022 | 16.71 |
| Jun 14, 2022 | 16.67 |
| Jun 13, 2022 | 16.84 |
| Jun 10, 2022 | 18.47 |
| Jun 9, 2022 | 19.05 |
| Jun 8, 2022 | 19.18 |
| Jun 7, 2022 | 19.47 |
| Jun 6, 2022 | 19.49 |
| Jun 3, 2022 | 19.38 |
| Jun 2, 2022 | 19.57 |
| Jun 1, 2022 | 19.72 |
| May 31, 2022 | 19.59 |
| May 27, 2022 | 19.64 |
| May 26, 2022 | 19.40 |
| May 25, 2022 | 19.03 |
| May 24, 2022 | 18.84 |
| May 23, 2022 | 18.86 |
| May 20, 2022 | 18.59 |
| May 19, 2022 | 18.62 |
| May 18, 2022 | 19.01 |
| May 17, 2022 | 19.64 |
| May 16, 2022 | 19.27 |
| May 13, 2022 | 19.13 |
| May 12, 2022 | 18.67 |
| May 11, 2022 | 18.69 |
| May 10, 2022 | 18.81 |
| May 9, 2022 | 18.74 |
| May 6, 2022 | 19.38 |
| May 5, 2022 | 19.50 |
| May 4, 2022 | 19.79 |
| May 3, 2022 | 19.27 |
| May 2, 2022 | 18.74 |
| Apr 29, 2022 | 19.30 |
| Apr 28, 2022 | 20.52 |
| Apr 27, 2022 | 20.06 |
| Apr 26, 2022 | 19.99 |
| Apr 25, 2022 | 20.28 |
| Apr 22, 2022 | 20.47 |
| Apr 21, 2022 | 20.86 |
| Apr 20, 2022 | 20.98 |
| Apr 19, 2022 | 20.45 |
| Apr 18, 2022 | 21.08 |
| Apr 14, 2022 | 21.32 |
| Apr 13, 2022 | 20.94 |
| Apr 12, 2022 | 20.45 |
| Apr 11, 2022 | 19.94 |
| Apr 8, 2022 | 19.74 |
| Apr 7, 2022 | 19.79 |
| Apr 6, 2022 | 20.15 |
| Apr 5, 2022 | 20.27 |
| Apr 4, 2022 | 20.50 |
| Apr 1, 2022 | 20.49 |
| Mar 31, 2022 | 20.11 |
| Mar 30, 2022 | 24.86 |
| Mar 29, 2022 | 25.76 |
| Mar 28, 2022 | 25.26 |
| Mar 25, 2022 | 25.43 |
| Mar 24, 2022 | 25.01 |
| Mar 23, 2022 | 24.93 |
| Mar 22, 2022 | 25.13 |
| Mar 21, 2022 | 24.95 |
| Mar 18, 2022 | 24.93 |
| Mar 17, 2022 | 24.86 |
| Mar 16, 2022 | 24.84 |
| Mar 15, 2022 | 24.32 |
| Mar 14, 2022 | 24.11 |
| Mar 11, 2022 | 24.11 |
| Mar 10, 2022 | 23.88 |
| Mar 9, 2022 | 23.80 |
| Mar 8, 2022 | 23.57 |
| Mar 7, 2022 | 23.19 |
| Mar 4, 2022 | 23.74 |
| Mar 3, 2022 | 23.94 |
| Mar 2, 2022 | 24.03 |
| Mar 1, 2022 | 23.46 |
| Feb 28, 2022 | 23.92 |
| Feb 25, 2022 | 23.84 |
| Feb 24, 2022 | 23.32 |
| Feb 23, 2022 | 23.21 |
| Feb 22, 2022 | 24.11 |
| Feb 18, 2022 | 24.57 |
| Feb 17, 2022 | 24.59 |
| Feb 16, 2022 | 24.67 |
| Feb 15, 2022 | 24.49 |
| Feb 14, 2022 | 23.82 |
| Feb 11, 2022 | 24.09 |
| Feb 10, 2022 | 24.28 |
| Feb 9, 2022 | 24.55 |
| Feb 8, 2022 | 24.28 |
| Feb 7, 2022 | 24.19 |
| Feb 4, 2022 | 24.24 |
| Feb 3, 2022 | 24.09 |
| Feb 2, 2022 | 24.59 |
| Feb 1, 2022 | 24.80 |
| Jan 31, 2022 | 24.82 |
| Jan 28, 2022 | 24.57 |
| Jan 27, 2022 | 24.09 |
| Jan 26, 2022 | 24.11 |
| Jan 25, 2022 | 24.40 |
| Jan 24, 2022 | 24.19 |
| Jan 21, 2022 | 24.28 |
| Jan 20, 2022 | 24.59 |
| Jan 19, 2022 | 25.03 |
| Jan 18, 2022 | 25.47 |
| Jan 14, 2022 | 25.59 |
| Jan 13, 2022 | 25.57 |
| Jan 12, 2022 | 25.41 |
| Jan 11, 2022 | 25.47 |
| Jan 10, 2022 | 25.26 |
| Jan 7, 2022 | 25.47 |
| Jan 6, 2022 | 25.36 |
| Jan 5, 2022 | 25.24 |
| Jan 4, 2022 | 25.43 |
| Jan 3, 2022 | 25.32 |
| Dec 31, 2021 | 25.03 |
| Dec 30, 2021 | 50.40 |
| Dec 29, 2021 | 50.86 |
| Dec 28, 2021 | 51.07 |
| Dec 27, 2021 | 51.20 |
| Dec 23, 2021 | 51.28 |
| Dec 22, 2021 | 50.69 |
| Dec 21, 2021 | 50.31 |
| Dec 20, 2021 | 47.12 |
| Dec 17, 2021 | 48.55 |
| Dec 16, 2021 | 48.25 |
| Dec 15, 2021 | 47.92 |
| Dec 14, 2021 | 47.16 |
| Dec 13, 2021 | 47.75 |
| Dec 10, 2021 | 48.72 |
| Dec 9, 2021 | 49.39 |
| Dec 8, 2021 | 50.19 |
| Dec 7, 2021 | 50.23 |
| Dec 6, 2021 | 50.40 |
| Dec 3, 2021 | 49.47 |
| Dec 2, 2021 | 50.06 |
| Dec 1, 2021 | 47.71 |
| Nov 30, 2021 | 47.88 |
| Nov 29, 2021 | 48.25 |
| Nov 26, 2021 | 48.46 |
| Nov 24, 2021 | 50.57 |
| Nov 23, 2021 | 50.61 |
| Nov 22, 2021 | 50.02 |
| Nov 19, 2021 | 50.23 |
| Nov 18, 2021 | 50.61 |
| Nov 17, 2021 | 50.86 |
| Nov 16, 2021 | 51.15 |
| Nov 15, 2021 | 51.53 |
| Nov 12, 2021 | 51.36 |
| Nov 11, 2021 | 51.91 |
| Nov 10, 2021 | 51.24 |
| Nov 9, 2021 | 51.45 |
| Nov 8, 2021 | 51.24 |
| Nov 5, 2021 | 51.70 |
| Nov 4, 2021 | 50.48 |
| Nov 3, 2021 | 50.73 |
| Nov 2, 2021 | 50.44 |
| Nov 1, 2021 | 51.36 |
| Oct 29, 2021 | 50.44 |
| Oct 28, 2021 | 50.02 |
| Oct 27, 2021 | 49.26 |
| Oct 26, 2021 | 49.47 |
| Oct 25, 2021 | 49.81 |
| Oct 22, 2021 | 49.47 |
| Oct 21, 2021 | 50.23 |
| Oct 20, 2021 | 49.98 |
| Oct 19, 2021 | 49.43 |
| Oct 18, 2021 | 50.19 |
| Oct 15, 2021 | 50.48 |
| Oct 14, 2021 | 50.31 |
| Oct 13, 2021 | 50.31 |
| Oct 12, 2021 | 49.39 |
| Oct 11, 2021 | 48.84 |
| Oct 8, 2021 | 48.88 |
| Oct 7, 2021 | 48.51 |
| Oct 6, 2021 | 48.46 |
| Oct 5, 2021 | 48.34 |
| Oct 4, 2021 | 48.17 |
| Oct 1, 2021 | 48.21 |
| Sep 30, 2021 | 46.45 |
| Sep 29, 2021 | 27.26 |
| Sep 28, 2021 | 27.77 |
| Sep 27, 2021 | 28.13 |
| Sep 24, 2021 | 27.40 |
| Sep 23, 2021 | 27.47 |
| Sep 22, 2021 | 26.96 |
| Sep 21, 2021 | 26.40 |
| Sep 20, 2021 | 26.26 |
| Sep 17, 2021 | 26.62 |
| Sep 16, 2021 | 26.84 |
| Sep 15, 2021 | 26.94 |
| Sep 14, 2021 | 26.89 |
| Sep 13, 2021 | 26.94 |
| Sep 10, 2021 | 26.26 |
| Sep 9, 2021 | 26.62 |
| Sep 8, 2021 | 26.75 |
| Sep 7, 2021 | 27.09 |
| Sep 3, 2021 | 27.72 |
| Sep 2, 2021 | 27.96 |
| Sep 1, 2021 | 27.99 |
| Aug 31, 2021 | 27.74 |
| Aug 30, 2021 | 27.47 |
| Aug 27, 2021 | 27.84 |
| Aug 26, 2021 | 27.13 |
| Aug 25, 2021 | 27.81 |
| Aug 24, 2021 | 27.57 |
| Aug 23, 2021 | 27.38 |
| Aug 20, 2021 | 27.13 |
| Aug 19, 2021 | 26.70 |
| Aug 18, 2021 | 26.89 |
| Aug 17, 2021 | 27.16 |
| Aug 16, 2021 | 27.33 |
| Aug 13, 2021 | 27.55 |
| Aug 12, 2021 | 27.26 |
| Aug 11, 2021 | 27.55 |
| Aug 10, 2021 | 27.55 |
| Aug 9, 2021 | 26.92 |
| Aug 6, 2021 | 27.43 |
| Aug 5, 2021 | 27.23 |
| Aug 4, 2021 | 26.45 |
| Aug 3, 2021 | 26.55 |
| Aug 2, 2021 | 26.87 |
| Jul 30, 2021 | 27.77 |
| Jul 29, 2021 | 27.94 |
| Jul 28, 2021 | 27.57 |
| Jul 27, 2021 | 27.16 |
| Jul 26, 2021 | 27.28 |
| Jul 23, 2021 | 26.77 |
| Jul 22, 2021 | 26.62 |
| Jul 21, 2021 | 27.38 |
| Jul 20, 2021 | 26.77 |
| Jul 19, 2021 | 26.14 |
| Jul 16, 2021 | 27.04 |
| Jul 15, 2021 | 27.11 |
| Jul 14, 2021 | 26.82 |
| Jul 13, 2021 | 27.11 |
| Jul 12, 2021 | 27.86 |
| Jul 9, 2021 | 27.74 |
| Jul 8, 2021 | 26.60 |
| Jul 7, 2021 | 27.09 |
| Jul 6, 2021 | 27.55 |
| Jul 2, 2021 | 27.91 |
| Jul 1, 2021 | 28.33 |
| Jun 30, 2021 | 28.06 |
| Jun 29, 2021 | 13.95 |
| Jun 28, 2021 | 14.43 |
| Jun 25, 2021 | 14.61 |
| Jun 24, 2021 | 14.48 |
| Jun 23, 2021 | 14.33 |
| Jun 22, 2021 | 14.35 |
| Jun 21, 2021 | 14.38 |
| Jun 18, 2021 | 14.03 |
| Jun 17, 2021 | 14.31 |
| Jun 16, 2021 | 14.54 |
| Jun 15, 2021 | 14.35 |
| Jun 14, 2021 | 14.55 |
| Jun 11, 2021 | 14.57 |
| Jun 10, 2021 | 14.71 |
| Jun 9, 2021 | 15.19 |
| Jun 8, 2021 | 14.91 |
| Jun 7, 2021 | 14.66 |
| Jun 4, 2021 | 14.30 |
| Jun 3, 2021 | 14.35 |
| Jun 2, 2021 | 14.31 |
| Jun 1, 2021 | 14.37 |
| May 28, 2021 | 14.08 |
| May 27, 2021 | 14.29 |
| May 26, 2021 | 13.91 |
| May 25, 2021 | 13.70 |
| May 24, 2021 | 13.88 |
| May 21, 2021 | 13.78 |
| May 20, 2021 | 13.84 |
| May 19, 2021 | 13.76 |
| May 18, 2021 | 13.80 |
| May 17, 2021 | 13.86 |
| May 14, 2021 | 14.01 |
| May 13, 2021 | 13.71 |
| May 12, 2021 | 13.11 |
| May 11, 2021 | 13.60 |
| May 10, 2021 | 13.92 |
| May 7, 2021 | 14.26 |
| May 6, 2021 | 13.73 |
| May 5, 2021 | 13.82 |
| May 4, 2021 | 13.95 |
| May 3, 2021 | 14.19 |
| Apr 30, 2021 | 14.31 |
| Apr 29, 2021 | 14.38 |
| Apr 28, 2021 | 14.30 |
| Apr 27, 2021 | 14.32 |
| Apr 26, 2021 | 14.20 |
| Apr 23, 2021 | 14.19 |
| Apr 22, 2021 | 13.94 |
| Apr 21, 2021 | 13.76 |
| Apr 20, 2021 | 13.66 |
| Apr 19, 2021 | 13.89 |
| Apr 16, 2021 | 14.08 |
| Apr 15, 2021 | 13.97 |
| Apr 14, 2021 | 13.92 |
| Apr 13, 2021 | 14.17 |
| Apr 12, 2021 | 14.00 |
| Apr 9, 2021 | 13.98 |
| Apr 8, 2021 | 13.89 |
| Apr 7, 2021 | 13.85 |
| Apr 6, 2021 | 13.84 |
| Apr 5, 2021 | 14.00 |
| Apr 1, 2021 | 14.21 |
| Mar 31, 2021 | 14.20 |
| Mar 30, 2021 | 12.38 |
| Mar 29, 2021 | 12.43 |
| Mar 26, 2021 | 12.61 |
| Mar 25, 2021 | 12.34 |
| Mar 24, 2021 | 12.19 |
| Mar 23, 2021 | 12.19 |
| Mar 22, 2021 | 12.52 |
| Mar 19, 2021 | 12.94 |
| Mar 18, 2021 | 12.69 |
| Mar 17, 2021 | 13.07 |
| Mar 16, 2021 | 12.78 |
| Mar 15, 2021 | 12.97 |
| Mar 12, 2021 | 12.87 |
| Mar 11, 2021 | 12.76 |
| Mar 10, 2021 | 12.62 |
| Mar 9, 2021 | 12.29 |
| Mar 8, 2021 | 12.38 |
| Mar 5, 2021 | 12.01 |
| Mar 4, 2021 | 12.00 |
| Mar 3, 2021 | 12.40 |
| Mar 2, 2021 | 12.34 |
| Mar 1, 2021 | 12.16 |
| Feb 26, 2021 | 12.15 |
| Feb 25, 2021 | 11.81 |
| Feb 24, 2021 | 12.42 |
| Feb 23, 2021 | 11.59 |
| Feb 22, 2021 | 11.60 |
| Feb 19, 2021 | 11.51 |
| Feb 18, 2021 | 11.05 |
| Feb 17, 2021 | 11.18 |
| Feb 16, 2021 | 11.27 |
| Feb 12, 2021 | 11.05 |
| Feb 11, 2021 | 10.85 |
| Feb 10, 2021 | 10.74 |
| Feb 9, 2021 | 10.81 |
| Feb 8, 2021 | 11.22 |
| Feb 5, 2021 | 11.09 |
| Feb 4, 2021 | 11.08 |
| Feb 3, 2021 | 10.84 |
| Feb 2, 2021 | 10.85 |
| Feb 1, 2021 | 10.53 |
| Jan 29, 2021 | 10.44 |
| Jan 28, 2021 | 10.92 |
| Jan 27, 2021 | 11.02 |
| Jan 26, 2021 | 11.22 |
| Jan 25, 2021 | 11.23 |
| Jan 22, 2021 | 11.14 |
| Jan 21, 2021 | 11.02 |
| Jan 20, 2021 | 11.10 |
| Jan 19, 2021 | 10.93 |
| Jan 15, 2021 | 10.85 |
| Jan 14, 2021 | 10.91 |
| Jan 13, 2021 | 10.85 |
| Jan 12, 2021 | 10.63 |
| Jan 11, 2021 | 10.47 |
| Jan 8, 2021 | 10.59 |
| Jan 7, 2021 | 10.53 |
| Jan 6, 2021 | 10.59 |
| Jan 5, 2021 | 10.08 |
| Jan 4, 2021 | 10.03 |
| Dec 31, 2020 | 10.39 |
| Dec 30, 2020 | 5.30 |
| Dec 29, 2020 | 5.36 |
| Dec 28, 2020 | 5.39 |
| Dec 24, 2020 | 5.36 |
| Dec 23, 2020 | 5.38 |
| Dec 22, 2020 | 5.24 |
| Dec 21, 2020 | 5.20 |
| Dec 18, 2020 | 5.47 |
| Dec 17, 2020 | 5.44 |
| Dec 16, 2020 | 5.33 |
| Dec 15, 2020 | 5.32 |
| Dec 14, 2020 | 5.20 |
| Dec 11, 2020 | 5.21 |
| Dec 10, 2020 | 5.26 |
| Dec 9, 2020 | 5.29 |
| Dec 8, 2020 | 5.30 |
| Dec 7, 2020 | 5.30 |
| Dec 4, 2020 | 5.39 |
| Dec 3, 2020 | 5.22 |
| Dec 2, 2020 | 5.23 |
| Dec 1, 2020 | 5.19 |
| Nov 30, 2020 | 4.99 |
| Nov 27, 2020 | 5.31 |
| Nov 25, 2020 | 5.32 |
| Nov 24, 2020 | 5.33 |
| Nov 23, 2020 | 4.98 |
| Nov 20, 2020 | 4.82 |
| Nov 19, 2020 | 4.79 |
| Nov 18, 2020 | 4.73 |
| Nov 17, 2020 | 4.87 |
| Nov 16, 2020 | 4.79 |
| Nov 13, 2020 | 4.62 |
| Nov 12, 2020 | 4.38 |
| Nov 11, 2020 | 4.48 |
| Nov 10, 2020 | 4.83 |
| Nov 9, 2020 | 4.70 |
| Nov 6, 2020 | 4.05 |
| Nov 5, 2020 | 4.22 |
| Nov 4, 2020 | 4.13 |
| Nov 3, 2020 | 4.23 |
| Nov 2, 2020 | 4.17 |
| Oct 30, 2020 | 4.11 |
| Oct 29, 2020 | 4.05 |
| Oct 28, 2020 | 3.82 |
| Oct 27, 2020 | 3.87 |
| Oct 26, 2020 | 3.83 |
| Oct 23, 2020 | 3.97 |
| Oct 22, 2020 | 3.84 |
| Oct 21, 2020 | 3.75 |
| Oct 20, 2020 | 3.80 |
| Oct 19, 2020 | 3.73 |
| Oct 16, 2020 | 3.91 |
| Oct 15, 2020 | 3.94 |
| Oct 14, 2020 | 3.86 |
| Oct 13, 2020 | 3.94 |
| Oct 12, 2020 | 4.02 |
| Oct 9, 2020 | 3.98 |
| Oct 8, 2020 | 4.19 |
| Oct 7, 2020 | 4.00 |
| Oct 6, 2020 | 3.99 |
| Oct 5, 2020 | 4.12 |
| Oct 2, 2020 | 4.17 |
| Oct 1, 2020 | 4.04 |
| Sep 30, 2020 | 3.90 |
| Sep 29, 2020 | 7.77 |
| Sep 28, 2020 | 7.87 |
| Sep 25, 2020 | 7.43 |
| Sep 24, 2020 | 7.18 |
| Sep 23, 2020 | 7.08 |
| Sep 22, 2020 | 7.47 |
| Sep 21, 2020 | 7.51 |
| Sep 18, 2020 | 7.91 |
| Sep 17, 2020 | 8.14 |
| Sep 16, 2020 | 8.19 |
| Sep 15, 2020 | 8.12 |
| Sep 14, 2020 | 8.19 |
| Sep 11, 2020 | 7.77 |
| Sep 10, 2020 | 7.89 |
| Sep 9, 2020 | 8.16 |
| Sep 8, 2020 | 8.36 |
| Sep 4, 2020 | 8.32 |
| Sep 3, 2020 | 8.23 |
| Sep 2, 2020 | 8.24 |
| Sep 1, 2020 | 8.26 |
| Aug 31, 2020 | 8.02 |
| Aug 28, 2020 | 8.37 |
| Aug 27, 2020 | 8.05 |
| Aug 26, 2020 | 7.79 |
| Aug 25, 2020 | 8.19 |
| Aug 24, 2020 | 8.19 |
| Aug 21, 2020 | 7.87 |
| Aug 20, 2020 | 8.02 |
| Aug 19, 2020 | 8.22 |
| Aug 18, 2020 | 8.30 |
| Aug 17, 2020 | 8.54 |
| Aug 14, 2020 | 8.67 |
| Aug 13, 2020 | 8.52 |
| Aug 12, 2020 | 8.80 |
| Aug 11, 2020 | 8.92 |
| Aug 10, 2020 | 8.88 |
| Aug 7, 2020 | 8.45 |
| Aug 6, 2020 | 8.27 |
| Aug 5, 2020 | 8.26 |
| Aug 4, 2020 | 8.09 |
| Aug 3, 2020 | 8.18 |
| Jul 31, 2020 | 8.37 |
| Jul 30, 2020 | 8.30 |
| Jul 29, 2020 | 8.28 |
| Jul 28, 2020 | 8.04 |
| Jul 27, 2020 | 7.96 |
| Jul 24, 2020 | 7.90 |
| Jul 23, 2020 | 8.23 |
| Jul 22, 2020 | 8.38 |
| Jul 21, 2020 | 8.05 |
| Jul 20, 2020 | 7.84 |
| Jul 17, 2020 | 8.11 |
| Jul 16, 2020 | 8.29 |
| Jul 15, 2020 | 8.50 |
| Jul 14, 2020 | 7.83 |
| Jul 13, 2020 | 7.80 |
| Jul 10, 2020 | 7.72 |
| Jul 9, 2020 | 7.45 |
| Jul 8, 2020 | 7.74 |
| Jul 7, 2020 | 7.84 |
| Jul 6, 2020 | 8.32 |
| Jul 2, 2020 | 8.22 |
| Jul 1, 2020 | 8.47 |
| Jun 30, 2020 | 8.72 |
| Jun 29, 2020 | 5.19 |
| Jun 26, 2020 | 5.06 |
| Jun 25, 2020 | 5.03 |
| Jun 24, 2020 | 4.82 |
| Jun 23, 2020 | 5.19 |
| Jun 22, 2020 | 5.02 |
| Jun 19, 2020 | 4.98 |
| Jun 18, 2020 | 5.12 |
| Jun 17, 2020 | 5.21 |
| Jun 16, 2020 | 5.44 |
| Jun 15, 2020 | 5.26 |
| Jun 12, 2020 | 5.28 |
| Jun 11, 2020 | 4.89 |
| Jun 10, 2020 | 5.53 |
| Jun 9, 2020 | 6.02 |
| Jun 8, 2020 | 6.68 |
| Jun 5, 2020 | 6.04 |
| Jun 4, 2020 | 5.86 |
| Jun 3, 2020 | 5.69 |
| Jun 2, 2020 | 5.26 |
| Jun 1, 2020 | 5.25 |
| May 29, 2020 | 5.10 |
| May 28, 2020 | 5.27 |
| May 27, 2020 | 5.35 |
| May 26, 2020 | 5.12 |
| May 22, 2020 | 4.99 |
| May 21, 2020 | 4.88 |
| May 20, 2020 | 4.95 |
| May 19, 2020 | 4.74 |
| May 18, 2020 | 4.79 |
| May 15, 2020 | 4.30 |
| May 14, 2020 | 4.51 |
| May 13, 2020 | 4.40 |
| May 12, 2020 | 4.69 |
| May 11, 2020 | 5.00 |
| May 8, 2020 | 5.25 |
| May 7, 2020 | 5.16 |
| May 6, 2020 | 4.91 |
| May 5, 2020 | 4.99 |
| May 4, 2020 | 4.89 |
| May 1, 2020 | 4.96 |
| Apr 30, 2020 | 5.10 |
| Apr 29, 2020 | 5.28 |
| Apr 28, 2020 | 4.55 |
| Apr 27, 2020 | 4.52 |
| Apr 24, 2020 | 4.43 |
| Apr 23, 2020 | 4.52 |
| Apr 22, 2020 | 4.46 |
| Apr 21, 2020 | 4.53 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.61 |
| Apr 16, 2020 | 4.10 |
| Apr 15, 2020 | 4.40 |
| Apr 14, 2020 | 4.69 |
| Apr 13, 2020 | 4.60 |
| Apr 9, 2020 | 5.23 |
| Apr 8, 2020 | 3.94 |
| Apr 7, 2020 | 3.34 |
| Apr 6, 2020 | 2.62 |
| Apr 3, 2020 | 2.18 |
| Apr 2, 2020 | 2.93 |
| Apr 1, 2020 | 2.93 |
| Mar 31, 2020 | 3.04 |
| Mar 30, 2020 | 3.13 |
| Mar 27, 2020 | 3.83 |
| Mar 26, 2020 | 4.11 |
| Mar 25, 2020 | 2.14 |
| Mar 24, 2020 | 2.08 |
| Mar 23, 2020 | 2.35 |
| Mar 20, 2020 | 2.60 |
| Mar 19, 2020 | 2.57 |
| Mar 18, 2020 | 2.62 |
| Mar 17, 2020 | 3.61 |
| Mar 16, 2020 | 4.79 |
| Mar 13, 2020 | 6.58 |
| Mar 12, 2020 | 6.34 |
| Mar 11, 2020 | 7.67 |
| Mar 10, 2020 | 8.23 |
| Mar 9, 2020 | 8.15 |
| Mar 6, 2020 | 9.07 |
| Mar 5, 2020 | 9.45 |
| Mar 4, 2020 | 9.64 |
| Mar 3, 2020 | 9.33 |
| Mar 2, 2020 | 9.70 |
| Feb 28, 2020 | 8.78 |
| Feb 27, 2020 | 9.37 |
| Feb 26, 2020 | 10.10 |
| Feb 25, 2020 | 10.22 |
| Feb 24, 2020 | 10.59 |
| Feb 21, 2020 | 10.76 |
| Feb 20, 2020 | 10.80 |
| Feb 19, 2020 | 10.76 |
| Feb 18, 2020 | 10.78 |
| Feb 14, 2020 | 10.86 |
| Feb 13, 2020 | 10.85 |
| Feb 12, 2020 | 10.86 |
| Feb 11, 2020 | 10.77 |
| Feb 10, 2020 | 10.76 |
| Feb 7, 2020 | 10.73 |
| Feb 6, 2020 | 10.72 |
| Feb 5, 2020 | 10.74 |
| Feb 4, 2020 | 10.58 |
| Feb 3, 2020 | 10.57 |
| Jan 31, 2020 | 10.56 |
| Jan 30, 2020 | 10.63 |
| Jan 29, 2020 | 10.63 |
| Jan 28, 2020 | 10.61 |
| Jan 27, 2020 | 10.60 |
| Jan 24, 2020 | 10.60 |
| Jan 23, 2020 | 10.65 |
| Jan 22, 2020 | 10.65 |
| Jan 21, 2020 | 10.64 |
| Jan 17, 2020 | 10.71 |
| Jan 16, 2020 | 10.65 |
| Jan 15, 2020 | 10.60 |
| Jan 14, 2020 | 10.68 |
| Jan 13, 2020 | 10.67 |
| Jan 10, 2020 | 10.61 |
| Jan 9, 2020 | 10.49 |
| Jan 8, 2020 | 10.44 |
| Jan 7, 2020 | 10.49 |
| Jan 6, 2020 | 10.44 |
| Jan 3, 2020 | 10.38 |
| Jan 2, 2020 | 10.30 |
| Dec 31, 2019 | 10.38 |
| Dec 30, 2019 | 10.44 |
| Dec 27, 2019 | 10.48 |
| Dec 26, 2019 | 10.40 |
| Dec 24, 2019 | 10.32 |
| Dec 23, 2019 | 10.40 |
| Dec 20, 2019 | 10.33 |
| Dec 19, 2019 | 10.17 |
| Dec 18, 2019 | 10.13 |
| Dec 17, 2019 | 10.07 |
| Dec 16, 2019 | 9.90 |
| Dec 13, 2019 | 9.87 |
| Dec 12, 2019 | 9.90 |
| Dec 11, 2019 | 9.81 |
| Dec 10, 2019 | 9.88 |
| Dec 9, 2019 | 9.97 |
| Dec 6, 2019 | 10.22 |
| Dec 5, 2019 | 10.03 |
| Dec 4, 2019 | 10.02 |
| Dec 3, 2019 | 9.99 |
| Dec 2, 2019 | 9.97 |
| Nov 29, 2019 | 9.95 |
| Nov 27, 2019 | 9.97 |
| Nov 26, 2019 | 9.79 |
| Nov 25, 2019 | 9.77 |
| Nov 22, 2019 | 9.74 |
| Nov 21, 2019 | 9.72 |
| Nov 20, 2019 | 9.83 |
| Nov 19, 2019 | 9.82 |
| Nov 18, 2019 | 9.74 |
| Nov 15, 2019 | 9.74 |
| Nov 14, 2019 | 9.80 |
| Nov 13, 2019 | 9.74 |
| Nov 12, 2019 | 9.76 |
| Nov 11, 2019 | 9.75 |
| Nov 8, 2019 | 9.79 |
| Nov 7, 2019 | 9.78 |
| Nov 6, 2019 | 9.80 |
| Nov 5, 2019 | 9.78 |
| Nov 4, 2019 | 9.87 |
| Nov 1, 2019 | 9.95 |
| Oct 31, 2019 | 9.94 |
| Oct 30, 2019 | 9.85 |
| Oct 29, 2019 | 9.84 |
| Oct 28, 2019 | 9.89 |
| Oct 25, 2019 | 9.87 |
| Oct 24, 2019 | 9.90 |
| Oct 23, 2019 | 10.00 |
| Oct 22, 2019 | 10.05 |
| Oct 21, 2019 | 10.04 |
| Oct 18, 2019 | 10.02 |
| Oct 17, 2019 | 9.99 |
| Oct 16, 2019 | 9.86 |
| Oct 15, 2019 | 9.89 |
| Oct 14, 2019 | 9.85 |
| Oct 11, 2019 | 9.86 |
| Oct 10, 2019 | 9.79 |
| Oct 9, 2019 | 9.71 |
| Oct 8, 2019 | 9.67 |
| Oct 7, 2019 | 9.71 |
| Oct 4, 2019 | 9.76 |
| Oct 3, 2019 | 9.70 |
| Oct 2, 2019 | 9.74 |
| Oct 1, 2019 | 9.83 |
| Sep 30, 2019 | 9.94 |
| Sep 27, 2019 | 51.81 |
| Sep 26, 2019 | 51.81 |
| Sep 25, 2019 | 52.17 |
| Sep 24, 2019 | 51.66 |
| Sep 23, 2019 | 51.60 |
| Sep 20, 2019 | 51.78 |
| Sep 19, 2019 | 51.96 |
| Sep 18, 2019 | 51.57 |
| Sep 17, 2019 | 51.48 |
| Sep 16, 2019 | 51.33 |
| Sep 13, 2019 | 51.12 |
| Sep 12, 2019 | 51.54 |
| Sep 11, 2019 | 51.36 |
| Sep 10, 2019 | 51.39 |
| Sep 9, 2019 | 50.97 |
| Sep 6, 2019 | 52.05 |
| Sep 5, 2019 | 51.33 |
| Sep 4, 2019 | 50.87 |
| Sep 3, 2019 | 51.06 |
| Aug 30, 2019 | 50.45 |
| Aug 29, 2019 | 50.72 |
| Aug 28, 2019 | 50.18 |
| Aug 27, 2019 | 50.15 |
| Aug 26, 2019 | 51.00 |
| Aug 23, 2019 | 50.51 |
| Aug 22, 2019 | 51.12 |
| Aug 21, 2019 | 50.97 |
| Aug 20, 2019 | 50.60 |
| Aug 19, 2019 | 50.94 |
| Aug 16, 2019 | 50.00 |
| Aug 15, 2019 | 49.61 |
| Aug 14, 2019 | 49.25 |
| Aug 13, 2019 | 50.57 |
| Aug 12, 2019 | 50.30 |
| Aug 9, 2019 | 50.48 |
| Aug 8, 2019 | 51.00 |
| Aug 7, 2019 | 50.54 |
| Aug 6, 2019 | 50.27 |
| Aug 5, 2019 | 49.40 |
| Aug 2, 2019 | 51.18 |
| Aug 1, 2019 | 50.87 |
| Jul 31, 2019 | 50.60 |
| Jul 30, 2019 | 51.12 |
| Jul 29, 2019 | 51.03 |
| Jul 26, 2019 | 50.75 |
| Jul 25, 2019 | 50.72 |
| Jul 24, 2019 | 50.39 |
| Jul 23, 2019 | 50.81 |
| Jul 22, 2019 | 50.33 |
| Jul 19, 2019 | 50.15 |
| Jul 18, 2019 | 50.21 |
| Jul 17, 2019 | 50.87 |
| Jul 16, 2019 | 50.84 |
| Jul 15, 2019 | 51.24 |
| Jul 12, 2019 | 51.12 |
| Jul 11, 2019 | 50.87 |
| Jul 10, 2019 | 50.63 |
| Jul 9, 2019 | 50.66 |
| Jul 8, 2019 | 50.57 |
| Jul 5, 2019 | 50.81 |
| Jul 3, 2019 | 50.48 |
| Jul 2, 2019 | 50.03 |
| Jul 1, 2019 | 49.85 |
| Jun 28, 2019 | 12.12 |
| Jun 27, 2019 | 12.03 |
| Jun 26, 2019 | 11.88 |
| Jun 25, 2019 | 12.03 |
| Jun 24, 2019 | 12.05 |
| Jun 21, 2019 | 12.16 |
| Jun 20, 2019 | 12.26 |
| Jun 19, 2019 | 12.25 |
| Jun 18, 2019 | 12.07 |
| Jun 17, 2019 | 11.99 |
| Jun 14, 2019 | 11.95 |
| Jun 13, 2019 | 11.80 |
| Jun 12, 2019 | 11.81 |
| Jun 11, 2019 | 11.62 |
| Jun 10, 2019 | 11.77 |
| Jun 7, 2019 | 11.70 |
| Jun 6, 2019 | 11.94 |
| Jun 5, 2019 | 11.89 |
| Jun 4, 2019 | 11.98 |
| Jun 3, 2019 | 11.87 |
| May 31, 2019 | 11.60 |
| May 30, 2019 | 11.84 |
| May 29, 2019 | 11.82 |
| May 28, 2019 | 12.00 |
| May 24, 2019 | 11.79 |
| May 23, 2019 | 11.63 |
| May 22, 2019 | 11.71 |
| May 21, 2019 | 11.77 |
| May 20, 2019 | 11.76 |
| May 17, 2019 | 11.86 |
| May 16, 2019 | 11.87 |
| May 15, 2019 | 11.87 |
| May 14, 2019 | 11.89 |
| May 13, 2019 | 11.83 |
| May 10, 2019 | 12.00 |
| May 9, 2019 | 11.87 |
| May 8, 2019 | 11.94 |
| May 7, 2019 | 12.67 |
| May 6, 2019 | 12.83 |
| May 3, 2019 | 12.92 |
| May 2, 2019 | 12.68 |
| May 1, 2019 | 12.49 |
| Apr 30, 2019 | 12.70 |
| Apr 29, 2019 | 12.66 |
| Apr 26, 2019 | 12.66 |
| Apr 25, 2019 | 12.53 |
| Apr 24, 2019 | 12.76 |
| Apr 23, 2019 | 12.54 |
| Apr 22, 2019 | 12.36 |
| Apr 18, 2019 | 12.43 |
| Apr 17, 2019 | 12.38 |
| Apr 16, 2019 | 12.33 |
| Apr 15, 2019 | 12.36 |
| Apr 12, 2019 | 12.38 |
| Apr 11, 2019 | 12.50 |
| Apr 10, 2019 | 12.52 |
| Apr 9, 2019 | 12.46 |
| Apr 8, 2019 | 12.49 |
| Apr 5, 2019 | 12.52 |
| Apr 4, 2019 | 12.30 |
| Apr 3, 2019 | 12.30 |
| Apr 2, 2019 | 12.33 |
| Apr 1, 2019 | 12.43 |
| Mar 29, 2019 | 21.29 |
| Mar 28, 2019 | 21.15 |
| Mar 27, 2019 | 20.99 |
| Mar 26, 2019 | 21.14 |
| Mar 25, 2019 | 21.05 |
| Mar 22, 2019 | 20.93 |
| Mar 21, 2019 | 21.21 |
| Mar 20, 2019 | 21.16 |
| Mar 19, 2019 | 21.11 |
| Mar 18, 2019 | 21.48 |
| Mar 15, 2019 | 20.91 |
| Mar 14, 2019 | 20.96 |
| Mar 13, 2019 | 21.06 |
| Mar 12, 2019 | 20.88 |
| Mar 11, 2019 | 20.94 |
| Mar 8, 2019 | 20.90 |
| Mar 7, 2019 | 21.37 |
| Mar 6, 2019 | 21.58 |
| Mar 5, 2019 | 22.27 |
| Mar 4, 2019 | 22.53 |
| Mar 1, 2019 | 22.47 |
| Feb 28, 2019 | 22.95 |
| Feb 27, 2019 | 23.02 |
| Feb 26, 2019 | 22.92 |
| Feb 25, 2019 | 22.88 |
| Feb 22, 2019 | 22.88 |
| Feb 21, 2019 | 22.73 |
| Feb 20, 2019 | 22.34 |
| Feb 19, 2019 | 22.25 |
| Feb 15, 2019 | 21.97 |
| Feb 14, 2019 | 21.94 |
| Feb 13, 2019 | 22.12 |
| Feb 12, 2019 | 22.19 |
| Feb 11, 2019 | 22.12 |
| Feb 8, 2019 | 21.98 |
| Feb 7, 2019 | 21.89 |
| Feb 6, 2019 | 21.84 |
| Feb 5, 2019 | 21.73 |
| Feb 4, 2019 | 21.78 |
| Feb 1, 2019 | 21.70 |
| Jan 31, 2019 | 21.65 |
| Jan 30, 2019 | 21.34 |
| Jan 29, 2019 | 21.11 |
| Jan 28, 2019 | 20.88 |
| Jan 25, 2019 | 20.85 |
| Jan 24, 2019 | 20.78 |
| Jan 23, 2019 | 20.73 |
| Jan 22, 2019 | 20.55 |
| Jan 18, 2019 | 20.66 |
| Jan 17, 2019 | 20.81 |
| Jan 16, 2019 | 20.86 |
| Jan 15, 2019 | 20.90 |
| Jan 14, 2019 | 20.89 |
| Jan 11, 2019 | 20.76 |
| Jan 10, 2019 | 20.79 |
| Jan 9, 2019 | 20.75 |
| Jan 8, 2019 | 20.53 |
| Jan 7, 2019 | 20.36 |
| Jan 4, 2019 | 20.09 |
| Jan 3, 2019 | 19.60 |
| Jan 2, 2019 | 19.43 |
| Dec 31, 2018 | 19.35 |
| Dec 28, 2018 | 38.34 |
| Dec 27, 2018 | 38.00 |
| Dec 26, 2018 | 38.24 |
| Dec 24, 2018 | 36.45 |
| Dec 21, 2018 | 37.61 |
| Dec 20, 2018 | 37.36 |
| Dec 19, 2018 | 39.74 |
| Dec 18, 2018 | 40.31 |
| Dec 17, 2018 | 40.09 |
| Dec 14, 2018 | 41.90 |
| Dec 13, 2018 | 42.40 |
| Dec 12, 2018 | 42.25 |
| Dec 11, 2018 | 42.00 |
| Dec 10, 2018 | 41.98 |
| Dec 7, 2018 | 42.30 |
| Dec 6, 2018 | 44.09 |
| Dec 4, 2018 | 43.06 |
| Dec 3, 2018 | 43.89 |
| Nov 30, 2018 | 43.35 |
| Nov 29, 2018 | 43.80 |
| Nov 28, 2018 | 43.50 |
| Nov 27, 2018 | 43.50 |
| Nov 26, 2018 | 43.62 |
| Nov 23, 2018 | 42.94 |
| Nov 21, 2018 | 42.42 |
| Nov 20, 2018 | 41.83 |
| Nov 19, 2018 | 41.83 |
| Nov 16, 2018 | 42.10 |
| Nov 15, 2018 | 42.25 |
| Nov 14, 2018 | 41.85 |
| Nov 13, 2018 | 43.18 |
| Nov 12, 2018 | 43.25 |
| Nov 9, 2018 | 43.57 |
| Nov 8, 2018 | 42.67 |
| Nov 7, 2018 | 43.01 |
| Nov 6, 2018 | 42.57 |
| Nov 5, 2018 | 42.69 |
| Nov 2, 2018 | 42.05 |
| Nov 1, 2018 | 41.02 |
| Oct 31, 2018 | 41.36 |
| Oct 30, 2018 | 41.54 |
| Oct 29, 2018 | 41.07 |
| Oct 26, 2018 | 41.56 |
| Oct 25, 2018 | 42.03 |
| Oct 24, 2018 | 41.51 |
| Oct 23, 2018 | 42.00 |
| Oct 22, 2018 | 42.74 |
| Oct 19, 2018 | 42.69 |
| Oct 18, 2018 | 42.94 |
| Oct 17, 2018 | 43.28 |
| Oct 16, 2018 | 42.98 |
| Oct 15, 2018 | 41.83 |
| Oct 12, 2018 | 40.97 |
| Oct 11, 2018 | 40.68 |
| Oct 10, 2018 | 41.83 |
| Oct 9, 2018 | 42.05 |
| Oct 8, 2018 | 41.71 |
| Oct 5, 2018 | 41.46 |
| Oct 4, 2018 | 41.17 |
| Oct 3, 2018 | 41.41 |
| Oct 2, 2018 | 41.56 |
| Oct 1, 2018 | 41.22 |
| Sep 28, 2018 | 10.88 |
| Sep 27, 2018 | 10.86 |
| Sep 26, 2018 | 10.70 |
| Sep 25, 2018 | 10.85 |
| Sep 24, 2018 | 10.95 |
| Sep 21, 2018 | 10.97 |
| Sep 20, 2018 | 10.83 |
| Sep 19, 2018 | 10.78 |
| Sep 18, 2018 | 10.95 |
| Sep 17, 2018 | 11.02 |
| Sep 14, 2018 | 11.04 |
| Sep 13, 2018 | 11.15 |
| Sep 12, 2018 | 11.20 |
| Sep 11, 2018 | 11.22 |
| Sep 10, 2018 | 11.15 |
| Sep 7, 2018 | 11.13 |
| Sep 6, 2018 | 11.16 |
| Sep 5, 2018 | 11.19 |
| Sep 4, 2018 | 11.16 |
| Aug 31, 2018 | 11.16 |
| Aug 30, 2018 | 11.18 |
| Aug 29, 2018 | 11.11 |
| Aug 28, 2018 | 11.04 |
| Aug 27, 2018 | 11.02 |
| Aug 24, 2018 | 11.00 |
| Aug 23, 2018 | 10.95 |
| Aug 22, 2018 | 11.07 |
| Aug 21, 2018 | 11.11 |
| Aug 20, 2018 | 11.02 |
| Aug 17, 2018 | 10.97 |
| Aug 16, 2018 | 10.93 |
| Aug 15, 2018 | 10.80 |
| Aug 14, 2018 | 10.86 |
| Aug 13, 2018 | 10.80 |
| Aug 10, 2018 | 10.75 |
| Aug 9, 2018 | 10.80 |
| Aug 8, 2018 | 10.71 |
| Aug 7, 2018 | 10.73 |
| Aug 6, 2018 | 10.81 |
| Aug 3, 2018 | 10.69 |
| Aug 2, 2018 | 10.70 |
| Aug 1, 2018 | 10.64 |
| Jul 31, 2018 | 10.27 |
| Jul 30, 2018 | 10.19 |
| Jul 27, 2018 | 10.08 |
| Jul 26, 2018 | 10.20 |
| Jul 25, 2018 | 10.24 |
| Jul 24, 2018 | 10.23 |
| Jul 23, 2018 | 10.35 |
| Jul 20, 2018 | 10.24 |
| Jul 19, 2018 | 10.21 |
| Jul 18, 2018 | 10.23 |
| Jul 17, 2018 | 10.25 |
| Jul 16, 2018 | 10.30 |
| Jul 13, 2018 | 10.26 |
| Jul 12, 2018 | 10.30 |
| Jul 11, 2018 | 10.28 |
| Jul 10, 2018 | 10.34 |
| Jul 9, 2018 | 10.39 |
| Jul 6, 2018 | 10.39 |
| Jul 5, 2018 | 10.34 |
| Jul 3, 2018 | 10.19 |
| Jul 2, 2018 | 10.17 |
| Jun 29, 2018 | -22.04 |
| Jun 28, 2018 | -22.10 |
| Jun 27, 2018 | -21.90 |
| Jun 26, 2018 | -22.21 |
| Jun 25, 2018 | -22.36 |
| Jun 22, 2018 | -22.59 |
| Jun 21, 2018 | -22.63 |
| Jun 20, 2018 | -22.59 |
| Jun 19, 2018 | -22.24 |
| Jun 18, 2018 | -22.24 |
| Jun 15, 2018 | -22.17 |
| Jun 14, 2018 | -22.15 |
| Jun 13, 2018 | -22.05 |
| Jun 12, 2018 | -22.07 |
| Jun 11, 2018 | -22.10 |
| Jun 8, 2018 | -22.10 |
| Jun 7, 2018 | -22.28 |
| Jun 6, 2018 | -22.25 |
| Jun 5, 2018 | -22.22 |
| Jun 4, 2018 | -22.12 |
| Jun 1, 2018 | -22.10 |
| May 31, 2018 | -21.90 |
| May 30, 2018 | -21.72 |
| May 29, 2018 | -21.60 |
| May 25, 2018 | -21.45 |
| May 24, 2018 | -21.77 |
| May 23, 2018 | -21.72 |
| May 22, 2018 | -21.69 |
| May 21, 2018 | -21.72 |
| May 18, 2018 | -21.74 |
| May 17, 2018 | -21.28 |
| May 16, 2018 | -21.19 |
| May 15, 2018 | -21.12 |
| May 14, 2018 | -21.02 |
| May 11, 2018 | -21.02 |
| May 10, 2018 | -20.97 |
| May 9, 2018 | -20.64 |
| May 8, 2018 | -20.19 |
| May 7, 2018 | -20.21 |
| May 4, 2018 | -20.06 |
| May 3, 2018 | -19.61 |
| May 2, 2018 | -19.46 |
| May 1, 2018 | -19.60 |
| Apr 30, 2018 | -19.61 |
| Apr 27, 2018 | -19.61 |
| Apr 26, 2018 | -19.51 |
| Apr 25, 2018 | -19.43 |
| Apr 24, 2018 | -19.57 |
| Apr 23, 2018 | -19.78 |
| Apr 20, 2018 | -19.92 |
| Apr 19, 2018 | -19.95 |
| Apr 18, 2018 | -20.09 |
| Apr 17, 2018 | -20.22 |
| Apr 16, 2018 | -21.14 |
| Apr 13, 2018 | -21.01 |
| Apr 12, 2018 | -21.26 |
| Apr 11, 2018 | -21.36 |
| Apr 10, 2018 | -21.33 |
| Apr 9, 2018 | -21.19 |
| Apr 6, 2018 | -21.19 |
| Apr 5, 2018 | -21.24 |
| Apr 4, 2018 | -21.22 |
| Apr 3, 2018 | -21.29 |
| Apr 2, 2018 | -21.00 |
| Mar 29, 2018 | -5.49 |
| Mar 28, 2018 | -5.45 |
| Mar 27, 2018 | -5.43 |
| Mar 26, 2018 | -5.38 |
| Mar 23, 2018 | -5.32 |
| Mar 22, 2018 | -5.40 |
| Mar 21, 2018 | -5.47 |
| Mar 20, 2018 | -5.48 |
| Mar 19, 2018 | -5.49 |
| Mar 16, 2018 | -5.46 |
| Mar 15, 2018 | -5.43 |
| Mar 14, 2018 | -5.49 |
| Mar 13, 2018 | -5.49 |
| Mar 12, 2018 | -5.59 |
| Mar 9, 2018 | -5.55 |
| Mar 8, 2018 | -5.56 |
| Mar 7, 2018 | -5.53 |
| Mar 6, 2018 | -5.49 |
| Mar 5, 2018 | -5.49 |
| Mar 2, 2018 | -5.46 |
| Mar 1, 2018 | -5.44 |
| Feb 28, 2018 | -5.38 |
| Feb 27, 2018 | -5.37 |
| Feb 26, 2018 | -5.40 |
| Feb 23, 2018 | -5.43 |
| Feb 22, 2018 | -5.34 |
| Feb 21, 2018 | -5.33 |
| Feb 20, 2018 | -5.37 |
| Feb 16, 2018 | -5.38 |
| Feb 15, 2018 | -5.36 |
| Feb 14, 2018 | -5.31 |
| Feb 13, 2018 | -5.27 |
| Feb 12, 2018 | -5.25 |
| Feb 9, 2018 | -5.23 |
| Feb 8, 2018 | -5.24 |
| Feb 7, 2018 | -5.29 |
| Feb 6, 2018 | -5.25 |
| Feb 5, 2018 | -5.25 |
| Feb 2, 2018 | -5.20 |
| Feb 1, 2018 | -5.28 |
| Jan 31, 2018 | -5.27 |
| Jan 30, 2018 | -5.34 |
| Jan 29, 2018 | -5.39 |
| Jan 26, 2018 | -5.42 |
| Jan 25, 2018 | -5.44 |
| Jan 24, 2018 | -5.43 |
| Jan 23, 2018 | -5.44 |
| Jan 22, 2018 | -5.44 |
| Jan 19, 2018 | -5.46 |
| Jan 18, 2018 | -5.47 |
| Jan 17, 2018 | -5.37 |
| Jan 16, 2018 | -5.32 |
| Jan 12, 2018 | -4.95 |
| Jan 11, 2018 | -4.94 |
| Jan 10, 2018 | -4.90 |
| Jan 9, 2018 | -4.92 |
| Jan 8, 2018 | -4.97 |
| Jan 5, 2018 | -4.93 |
| Jan 4, 2018 | -4.90 |
| Jan 3, 2018 | -4.92 |
| Jan 2, 2018 | -4.92 |
| Dec 29, 2017 | 11.33 |
| Dec 28, 2017 | 11.46 |
| Dec 27, 2017 | 11.36 |
| Dec 26, 2017 | 11.37 |
| Dec 22, 2017 | 11.31 |
| Dec 21, 2017 | 11.32 |
| Dec 20, 2017 | 11.16 |
| Dec 19, 2017 | 11.18 |
| Dec 18, 2017 | 11.34 |
| Dec 15, 2017 | 11.41 |
| Dec 14, 2017 | 11.32 |
| Dec 13, 2017 | 11.36 |
| Dec 12, 2017 | 11.39 |
| Dec 11, 2017 | 11.38 |
| Dec 8, 2017 | 11.35 |
| Dec 7, 2017 | 11.50 |
| Dec 6, 2017 | 11.47 |
| Dec 5, 2017 | 11.45 |
| Dec 4, 2017 | 11.46 |
| Dec 1, 2017 | 11.28 |
| Nov 30, 2017 | 11.35 |
| Nov 29, 2017 | 11.34 |
| Nov 28, 2017 | 11.31 |
| Nov 27, 2017 | 11.46 |
| Nov 24, 2017 | 11.58 |
| Nov 22, 2017 | 11.53 |
| Nov 21, 2017 | 11.41 |
| Nov 20, 2017 | 11.38 |
| Nov 17, 2017 | 11.40 |
| Nov 16, 2017 | 11.36 |
| Nov 15, 2017 | 11.34 |
| Nov 14, 2017 | 11.39 |
| Nov 13, 2017 | 11.29 |
| Nov 10, 2017 | 11.35 |
| Nov 9, 2017 | 11.38 |
| Nov 8, 2017 | 11.36 |
| Nov 7, 2017 | 11.23 |
| Nov 6, 2017 | 11.34 |
| Nov 3, 2017 | 11.39 |
| Nov 2, 2017 | 11.19 |
| Nov 1, 2017 | 11.28 |
| Oct 31, 2017 | 11.17 |
| Oct 30, 2017 | 11.15 |
| Oct 27, 2017 | 11.28 |
| Oct 26, 2017 | 11.16 |
| Oct 25, 2017 | 11.32 |
| Oct 24, 2017 | 11.35 |
| Oct 23, 2017 | 11.43 |
| Oct 20, 2017 | 11.46 |
| Oct 19, 2017 | 11.38 |
| Oct 18, 2017 | 11.44 |
| Oct 17, 2017 | 11.45 |
| Oct 16, 2017 | 11.50 |
| Oct 13, 2017 | 11.48 |
| Oct 12, 2017 | 11.49 |
| Oct 11, 2017 | 11.42 |
| Oct 10, 2017 | 11.51 |
| Oct 9, 2017 | 11.49 |
| Oct 6, 2017 | 11.43 |
| Oct 5, 2017 | 11.51 |
| Oct 4, 2017 | 11.44 |
| Oct 3, 2017 | 11.51 |
| Oct 2, 2017 | 11.55 |
| Sep 29, 2017 | 13.15 |
| Sep 28, 2017 | 13.07 |
| Sep 27, 2017 | 13.05 |
| Sep 26, 2017 | 12.90 |
| Sep 25, 2017 | 12.91 |
| Sep 22, 2017 | 12.99 |
| Sep 21, 2017 | 12.99 |
| Sep 20, 2017 | 13.03 |
| Sep 19, 2017 | 13.09 |
| Sep 18, 2017 | 13.05 |
| Sep 15, 2017 | 12.94 |
| Sep 14, 2017 | 12.81 |
| Sep 13, 2017 | 12.76 |
| Sep 12, 2017 | 12.88 |
| Sep 11, 2017 | 12.81 |
| Sep 8, 2017 | 12.46 |
| Sep 7, 2017 | 12.70 |
| Sep 6, 2017 | 12.83 |
| Sep 5, 2017 | 12.71 |
| Sep 1, 2017 | 13.22 |
| Aug 31, 2017 | 13.09 |
| Aug 30, 2017 | 12.97 |
| Aug 29, 2017 | 12.95 |
| Aug 28, 2017 | 13.05 |
| Aug 25, 2017 | 12.94 |
| Aug 24, 2017 | 12.98 |
| Aug 23, 2017 | 12.94 |
| Aug 22, 2017 | 12.87 |
| Aug 21, 2017 | 12.87 |
| Aug 18, 2017 | 12.92 |
| Aug 17, 2017 | 12.96 |
| Aug 16, 2017 | 13.08 |
| Aug 15, 2017 | 13.05 |
| Aug 14, 2017 | 12.96 |
| Aug 11, 2017 | 12.88 |
| Aug 10, 2017 | 12.89 |
| Aug 9, 2017 | 12.93 |
| Aug 8, 2017 | 12.93 |
| Aug 7, 2017 | 12.89 |
| Aug 4, 2017 | 13.03 |
| Aug 3, 2017 | 12.98 |
| Aug 2, 2017 | 12.61 |
| Aug 1, 2017 | 12.60 |
| Jul 31, 2017 | 12.56 |
| Jul 28, 2017 | 12.56 |
| Jul 27, 2017 | 12.65 |
| Jul 26, 2017 | 12.47 |
| Jul 25, 2017 | 12.55 |
| Jul 24, 2017 | 12.60 |
| Jul 21, 2017 | 12.50 |
| Jul 20, 2017 | 12.45 |
| Jul 19, 2017 | 12.41 |
| Jul 18, 2017 | 12.31 |
| Jul 17, 2017 | 12.49 |
| Jul 14, 2017 | 12.55 |
| Jul 13, 2017 | 12.43 |
| Jul 12, 2017 | 12.61 |
| Jul 11, 2017 | 12.54 |
| Jul 10, 2017 | 12.69 |
| Jul 7, 2017 | 12.73 |
| Jul 6, 2017 | 12.75 |
| Jul 5, 2017 | 12.91 |
| Jul 3, 2017 | 12.93 |
| Jun 30, 2017 | 12.80 |
| Jun 29, 2017 | -6.42 |
| Jun 28, 2017 | -6.54 |
| Jun 27, 2017 | -6.51 |
| Jun 26, 2017 | -6.55 |
| Jun 23, 2017 | -6.53 |
| Jun 22, 2017 | -6.62 |
| Jun 21, 2017 | -6.67 |
| Jun 20, 2017 | -6.74 |
| Jun 19, 2017 | -6.80 |
| Jun 16, 2017 | -6.69 |
| Jun 15, 2017 | -6.66 |
| Jun 14, 2017 | -6.68 |
| Jun 13, 2017 | -6.72 |
| Jun 12, 2017 | -6.76 |
| Jun 9, 2017 | -6.76 |
| Jun 8, 2017 | -6.69 |
| Jun 7, 2017 | -6.73 |
| Jun 6, 2017 | -6.73 |
| Jun 5, 2017 | -6.77 |
| Jun 2, 2017 | -6.84 |
| Jun 1, 2017 | -6.80 |
| May 31, 2017 | -6.69 |
| May 30, 2017 | -6.68 |
| May 26, 2017 | -6.74 |
| May 25, 2017 | -6.78 |
| May 24, 2017 | -6.84 |
| May 23, 2017 | -6.82 |
| May 22, 2017 | -6.76 |
| May 19, 2017 | -6.67 |
| May 18, 2017 | -6.56 |
| May 17, 2017 | -6.56 |
| May 16, 2017 | -6.77 |
| May 15, 2017 | -6.76 |
| May 12, 2017 | -6.70 |
| May 11, 2017 | -6.83 |
| May 10, 2017 | -6.85 |
| May 9, 2017 | -6.85 |
| May 8, 2017 | -6.90 |
| May 5, 2017 | -6.86 |
| May 4, 2017 | -6.80 |
| May 3, 2017 | -6.85 |
| May 2, 2017 | -6.94 |
| May 1, 2017 | -7.03 |
| Apr 28, 2017 | -6.95 |
| Apr 27, 2017 | -6.98 |
| Apr 26, 2017 | -7.00 |
| Apr 25, 2017 | -6.94 |
| Apr 24, 2017 | -6.96 |
| Apr 21, 2017 | -6.98 |
| Apr 20, 2017 | -6.99 |
| Apr 19, 2017 | -7.03 |
| Apr 18, 2017 | -7.11 |
| Apr 17, 2017 | -7.15 |
| Apr 13, 2017 | -7.11 |
| Apr 12, 2017 | -7.08 |
| Apr 11, 2017 | -7.12 |
| Apr 10, 2017 | -7.02 |
| Apr 7, 2017 | -7.00 |
| Apr 6, 2017 | -6.94 |
| Apr 5, 2017 | -6.92 |
| Apr 4, 2017 | -6.94 |
| Apr 3, 2017 | -6.92 |
| Mar 31, 2017 | -6.86 |
| Mar 30, 2017 | 3.29 |
| Mar 29, 2017 | 3.27 |
| Mar 28, 2017 | 3.26 |
| Mar 27, 2017 | 3.24 |
| Mar 24, 2017 | 3.22 |
| Mar 23, 2017 | 3.22 |
| Mar 22, 2017 | 3.24 |
| Mar 21, 2017 | 3.21 |
| Mar 20, 2017 | 3.24 |
| Mar 17, 2017 | 3.27 |
| Mar 16, 2017 | 3.22 |
| Mar 15, 2017 | 3.17 |
| Mar 14, 2017 | 3.09 |
| Mar 13, 2017 | 3.08 |
| Mar 10, 2017 | 3.12 |
| Mar 9, 2017 | 3.15 |
| Mar 8, 2017 | 3.23 |
| Mar 7, 2017 | 3.35 |
| Mar 6, 2017 | 3.32 |
| Mar 3, 2017 | 3.31 |
| Mar 2, 2017 | 3.28 |
| Mar 1, 2017 | 3.32 |
| Feb 28, 2017 | 3.24 |
| Feb 27, 2017 | 3.15 |
| Feb 24, 2017 | 3.12 |
| Feb 23, 2017 | 3.18 |
| Feb 22, 2017 | 3.12 |
| Feb 21, 2017 | 3.13 |
| Feb 17, 2017 | 3.11 |
| Feb 16, 2017 | 3.13 |
| Feb 15, 2017 | 3.06 |
| Feb 14, 2017 | 3.08 |
| Feb 13, 2017 | 3.13 |
| Feb 10, 2017 | 3.08 |
| Feb 9, 2017 | 3.08 |
| Feb 8, 2017 | 3.08 |
| Feb 7, 2017 | 3.11 |
| Feb 6, 2017 | 3.13 |
| Feb 3, 2017 | 3.11 |
| Feb 2, 2017 | 3.09 |
| Feb 1, 2017 | 3.08 |
| Jan 31, 2017 | 3.05 |
| Jan 30, 2017 | 3.08 |
| Jan 27, 2017 | 3.08 |
| Jan 26, 2017 | 3.13 |
| Jan 25, 2017 | 3.12 |
| Jan 24, 2017 | 3.12 |
| Jan 23, 2017 | 3.13 |
| Jan 20, 2017 | 3.15 |
| Jan 19, 2017 | 3.15 |
| Jan 18, 2017 | 3.16 |
| Jan 17, 2017 | 3.17 |
| Jan 13, 2017 | 3.17 |
| Jan 12, 2017 | 3.14 |
| Jan 11, 2017 | 3.17 |
| Jan 10, 2017 | 3.13 |
| Jan 9, 2017 | 3.11 |
| Jan 6, 2017 | 3.12 |
| Jan 5, 2017 | 3.12 |
| Jan 4, 2017 | 3.15 |
| Jan 3, 2017 | 3.17 |
| Dec 30, 2016 | -3.66 |
| Dec 29, 2016 | -3.64 |
| Dec 28, 2016 | -3.61 |
| Dec 27, 2016 | -3.64 |
| Dec 23, 2016 | -3.66 |
| Dec 22, 2016 | -3.67 |
| Dec 21, 2016 | -3.81 |
| Dec 20, 2016 | -3.81 |
| Dec 19, 2016 | -3.77 |
| Dec 16, 2016 | -3.69 |
| Dec 15, 2016 | -3.66 |
| Dec 14, 2016 | -3.71 |
| Dec 13, 2016 | -3.69 |
| Dec 12, 2016 | -3.72 |
| Dec 9, 2016 | -3.78 |
| Dec 8, 2016 | -3.72 |
| Dec 7, 2016 | -3.72 |
| Dec 6, 2016 | -4.07 |
| Dec 5, 2016 | -4.11 |
| Dec 2, 2016 | -3.99 |
| Dec 1, 2016 | -3.80 |
| Nov 30, 2016 | -3.83 |
| Nov 29, 2016 | -3.87 |
| Nov 28, 2016 | -3.88 |
| Nov 25, 2016 | -3.90 |
| Nov 23, 2016 | -3.86 |
| Nov 22, 2016 | -3.96 |
| Nov 21, 2016 | -3.89 |
| Nov 18, 2016 | -3.85 |
| Nov 17, 2016 | -3.80 |
| Nov 16, 2016 | -3.79 |
| Nov 15, 2016 | -3.74 |
| Nov 14, 2016 | -3.69 |
| Nov 11, 2016 | -3.67 |
| Nov 10, 2016 | -3.61 |
| Nov 9, 2016 | -3.64 |
| Nov 8, 2016 | -3.55 |
| Nov 7, 2016 | -3.59 |
| Nov 4, 2016 | -3.53 |
| Nov 3, 2016 | -3.40 |
| Nov 2, 2016 | -3.38 |
| Nov 1, 2016 | -3.33 |
| Oct 31, 2016 | -3.38 |
| Oct 28, 2016 | -3.35 |
| Oct 27, 2016 | -3.34 |
| Oct 26, 2016 | -3.37 |
| Oct 25, 2016 | -3.39 |
| Oct 24, 2016 | -3.37 |
| Oct 21, 2016 | -3.28 |
| Oct 20, 2016 | -3.27 |
| Oct 19, 2016 | -3.27 |
| Oct 18, 2016 | -3.25 |
| Oct 17, 2016 | -3.25 |
| Oct 14, 2016 | -3.27 |
| Oct 13, 2016 | -3.31 |
| Oct 12, 2016 | -3.32 |
| Oct 11, 2016 | -3.31 |
| Oct 10, 2016 | -3.33 |
| Oct 7, 2016 | -3.31 |
| Oct 6, 2016 | -3.33 |
| Oct 5, 2016 | -3.38 |
| Oct 4, 2016 | -3.39 |
| Oct 3, 2016 | -3.47 |
| Sep 30, 2016 | -3.53 |
| Sep 29, 2016 | -13.78 |
| Sep 28, 2016 | -13.89 |
| Sep 27, 2016 | -13.76 |
| Sep 26, 2016 | -13.68 |
| Sep 23, 2016 | -13.78 |
| Sep 22, 2016 | -13.97 |
| Sep 21, 2016 | -13.81 |
| Sep 20, 2016 | -13.44 |
| Sep 19, 2016 | -13.51 |
| Sep 16, 2016 | -13.42 |
| Sep 15, 2016 | -13.40 |
| Sep 14, 2016 | -13.32 |
| Sep 13, 2016 | -13.41 |
| Sep 12, 2016 | -13.78 |
| Sep 9, 2016 | -13.56 |
| Sep 8, 2016 | -13.92 |
| Sep 7, 2016 | -14.43 |
| Sep 6, 2016 | -14.16 |
| Sep 2, 2016 | -14.32 |
| Sep 1, 2016 | -13.81 |
| Aug 31, 2016 | -13.84 |
| Aug 30, 2016 | -13.76 |
| Aug 29, 2016 | -13.67 |
| Aug 26, 2016 | -13.67 |
| Aug 25, 2016 | -13.77 |
| Aug 24, 2016 | -13.75 |
| Aug 23, 2016 | -13.80 |
| Aug 22, 2016 | -13.72 |
| Aug 19, 2016 | -13.58 |
| Aug 18, 2016 | -13.69 |
| Aug 17, 2016 | -13.76 |
| Aug 16, 2016 | -13.77 |
| Aug 15, 2016 | -13.69 |
| Aug 12, 2016 | -13.56 |
| Aug 11, 2016 | -13.75 |
| Aug 10, 2016 | -13.74 |
| Aug 9, 2016 | -13.86 |
| Aug 8, 2016 | -13.65 |
| Aug 5, 2016 | -13.63 |
| Aug 4, 2016 | -13.62 |
| Aug 3, 2016 | -13.57 |
| Aug 2, 2016 | -13.35 |
| Aug 1, 2016 | -13.61 |
| Jul 29, 2016 | -13.61 |
| Jul 28, 2016 | -13.58 |
| Jul 27, 2016 | -13.65 |
| Jul 26, 2016 | -13.77 |
| Jul 25, 2016 | -13.77 |
| Jul 22, 2016 | -13.72 |
| Jul 21, 2016 | -13.59 |
| Jul 20, 2016 | -13.64 |
| Jul 19, 2016 | -13.02 |
| Jul 18, 2016 | -13.10 |
| Jul 15, 2016 | -13.02 |
| Jul 14, 2016 | -12.86 |
| Jul 13, 2016 | -12.82 |
| Jul 12, 2016 | -12.87 |
| Jul 11, 2016 | -12.65 |
| Jul 8, 2016 | -12.39 |
| Jul 7, 2016 | -12.18 |
| Jul 6, 2016 | -12.29 |
| Jul 5, 2016 | -12.23 |
| Jul 1, 2016 | -12.59 |
| Jun 30, 2016 | -12.71 |
| Jun 29, 2016 | 10.20 |
| Jun 28, 2016 | 9.95 |
| Jun 27, 2016 | 9.69 |
| Jun 24, 2016 | 10.29 |
| Jun 23, 2016 | 10.92 |
| Jun 22, 2016 | 10.77 |
| Jun 21, 2016 | 10.87 |
| Jun 20, 2016 | 10.90 |
| Jun 17, 2016 | 10.98 |
| Jun 16, 2016 | 10.74 |
| Jun 15, 2016 | 10.50 |
| Jun 14, 2016 | 10.35 |
| Jun 13, 2016 | 10.41 |
| Jun 10, 2016 | 10.67 |
| Jun 9, 2016 | 10.68 |
| Jun 8, 2016 | 11.06 |
| Jun 7, 2016 | 10.98 |
| Jun 6, 2016 | 10.83 |
| Jun 3, 2016 | 10.67 |
| Jun 2, 2016 | 10.67 |
| Jun 1, 2016 | 10.61 |
| May 31, 2016 | 10.51 |
| May 27, 2016 | 10.44 |
| May 26, 2016 | 10.41 |
| May 25, 2016 | 10.50 |
| May 24, 2016 | 10.37 |
| May 23, 2016 | 10.20 |
| May 20, 2016 | 10.30 |
| May 19, 2016 | 10.08 |
| May 18, 2016 | 10.42 |
| May 17, 2016 | 9.89 |
| May 16, 2016 | 10.02 |
| May 13, 2016 | 9.93 |
| May 12, 2016 | 10.03 |
| May 11, 2016 | 10.19 |
| May 10, 2016 | 10.17 |
| May 9, 2016 | 10.10 |
| May 6, 2016 | 9.89 |
| May 5, 2016 | 9.71 |
| May 4, 2016 | 9.79 |
| May 3, 2016 | 9.83 |
| May 2, 2016 | 10.15 |
| Apr 29, 2016 | 10.17 |
| Apr 28, 2016 | 10.19 |
| Apr 27, 2016 | 10.25 |
| Apr 26, 2016 | 10.33 |
| Apr 25, 2016 | 10.28 |
| Apr 22, 2016 | 10.38 |
| Apr 21, 2016 | 10.28 |
| Apr 20, 2016 | 10.28 |
| Apr 19, 2016 | 10.24 |
| Apr 18, 2016 | 10.38 |
| Apr 15, 2016 | 10.43 |
| Apr 14, 2016 | 10.40 |
| Apr 13, 2016 | 10.40 |
| Apr 12, 2016 | 10.24 |
| Apr 11, 2016 | 10.19 |
| Apr 8, 2016 | 10.19 |
| Apr 7, 2016 | 10.07 |
| Apr 6, 2016 | 10.22 |
| Apr 5, 2016 | 10.13 |
| Apr 4, 2016 | 10.15 |
| Apr 1, 2016 | 10.27 |
| Mar 31, 2016 | 10.63 |
| Mar 30, 2016 | -13.30 |
| Mar 29, 2016 | -13.53 |
| Mar 28, 2016 | -12.85 |
| Mar 24, 2016 | -12.95 |
| Mar 23, 2016 | -12.90 |
| Mar 22, 2016 | -13.17 |
| Mar 21, 2016 | -13.17 |
| Mar 18, 2016 | -13.66 |
| Mar 17, 2016 | -13.40 |
| Mar 16, 2016 | -13.11 |
| Mar 15, 2016 | -12.77 |
| Mar 14, 2016 | -12.65 |
| Mar 11, 2016 | -12.21 |
| Mar 10, 2016 | -12.16 |
| Mar 9, 2016 | -12.14 |
| Mar 8, 2016 | -12.38 |
| Mar 7, 2016 | -12.96 |
| Mar 4, 2016 | -12.95 |
| Mar 3, 2016 | -12.07 |
| Mar 2, 2016 | -11.78 |
| Mar 1, 2016 | -11.71 |
| Feb 29, 2016 | -11.45 |
| Feb 26, 2016 | -11.84 |
| Feb 25, 2016 | -11.84 |
| Feb 24, 2016 | -11.85 |
| Feb 23, 2016 | -11.76 |
| Feb 22, 2016 | -12.38 |
| Feb 19, 2016 | -11.52 |
| Feb 18, 2016 | -12.73 |
| Feb 17, 2016 | -13.15 |
| Feb 16, 2016 | -12.80 |
| Feb 12, 2016 | -12.19 |
| Feb 11, 2016 | -11.65 |
| Feb 10, 2016 | -11.65 |
| Feb 9, 2016 | -11.62 |
| Feb 8, 2016 | -11.89 |
| Feb 5, 2016 | -11.99 |
| Feb 4, 2016 | -12.22 |
| Feb 3, 2016 | -11.99 |
| Feb 2, 2016 | -11.56 |
| Feb 1, 2016 | -12.08 |
| Jan 29, 2016 | -12.18 |
| Jan 28, 2016 | -11.27 |
| Jan 27, 2016 | -11.06 |
| Jan 26, 2016 | -11.35 |
| Jan 25, 2016 | -11.13 |
| Jan 22, 2016 | -11.26 |
| Jan 21, 2016 | -11.08 |
| Jan 20, 2016 | -10.63 |
| Jan 19, 2016 | -10.86 |
| Jan 15, 2016 | -11.29 |
| Jan 14, 2016 | -11.49 |
| Jan 13, 2016 | -11.62 |
| Jan 12, 2016 | -12.71 |
| Jan 11, 2016 | -13.57 |
| Jan 8, 2016 | -13.89 |
| Jan 7, 2016 | -13.61 |
| Jan 6, 2016 | -14.12 |
| Jan 5, 2016 | -14.15 |
| Jan 4, 2016 | -14.12 |
| Dec 31, 2015 | -13.76 |
| Dec 30, 2015 | -1.70 |
| Dec 29, 2015 | -1.70 |
| Dec 28, 2015 | -1.70 |
| Dec 24, 2015 | -1.71 |
| Dec 23, 2015 | -1.69 |
| Dec 22, 2015 | -1.64 |
| Dec 21, 2015 | -1.61 |
| Dec 18, 2015 | -1.64 |
| Dec 17, 2015 | -1.69 |
| Dec 16, 2015 | -1.70 |
| Dec 15, 2015 | -1.66 |
| Dec 14, 2015 | -1.60 |
| Dec 11, 2015 | -1.68 |
| Dec 10, 2015 | -1.68 |
| Dec 9, 2015 | -1.63 |
| Dec 8, 2015 | -1.71 |
| Dec 7, 2015 | -1.97 |
| Dec 4, 2015 | -1.96 |
| Dec 3, 2015 | -1.95 |
| Dec 2, 2015 | -1.92 |
| Dec 1, 2015 | -1.93 |
| Nov 30, 2015 | -1.95 |
| Nov 27, 2015 | -1.92 |
| Nov 25, 2015 | -1.89 |
| Nov 24, 2015 | -1.89 |
| Nov 23, 2015 | -1.86 |
| Nov 20, 2015 | -1.84 |
| Nov 19, 2015 | -1.83 |
| Nov 18, 2015 | -1.88 |
| Nov 17, 2015 | -1.87 |
| Nov 16, 2015 | -1.87 |
| Nov 13, 2015 | -1.83 |
| Nov 12, 2015 | -1.80 |
| Nov 11, 2015 | -1.84 |
| Nov 10, 2015 | -1.82 |
| Nov 9, 2015 | -1.85 |
| Nov 6, 2015 | -1.89 |
| Nov 5, 2015 | -1.90 |
| Nov 4, 2015 | -2.00 |
| Nov 3, 2015 | -1.99 |
| Nov 2, 2015 | -2.00 |
| Oct 30, 2015 | -1.96 |
| Oct 29, 2015 | -1.97 |
| Oct 28, 2015 | -2.00 |
| Oct 27, 2015 | -1.99 |
| Oct 26, 2015 | -2.03 |
| Oct 23, 2015 | -2.03 |
| Oct 22, 2015 | -2.02 |
| Oct 21, 2015 | -1.99 |
| Oct 20, 2015 | -2.01 |
| Oct 19, 2015 | -2.00 |
| Oct 16, 2015 | -2.00 |
| Oct 15, 2015 | -2.02 |
| Oct 14, 2015 | -2.03 |
| Oct 13, 2015 | -2.05 |
| Oct 12, 2015 | -2.09 |
| Oct 9, 2015 | -2.07 |
| Oct 8, 2015 | -2.08 |
| Oct 7, 2015 | -2.06 |
| Oct 6, 2015 | -1.99 |
| Oct 5, 2015 | -2.01 |
| Oct 2, 2015 | -1.94 |
| Oct 1, 2015 | -1.96 |
| Sep 30, 2015 | -1.97 |
| Sep 29, 2015 | -1.52 |
| Sep 28, 2015 | -1.56 |
| Sep 25, 2015 | -1.59 |
| Sep 24, 2015 | -1.60 |
| Sep 23, 2015 | -1.61 |
| Sep 22, 2015 | -1.61 |
| Sep 21, 2015 | -1.63 |
| Sep 18, 2015 | -1.59 |
| Sep 17, 2015 | -1.66 |
| Sep 16, 2015 | -1.67 |
| Sep 15, 2015 | -1.67 |
| Sep 14, 2015 | -1.63 |
| Sep 11, 2015 | -1.62 |
| Sep 10, 2015 | -1.62 |
| Sep 9, 2015 | -1.60 |
| Sep 8, 2015 | -1.60 |
| Sep 4, 2015 | -1.57 |
| Sep 3, 2015 | -1.62 |
| Sep 2, 2015 | -1.62 |
| Sep 1, 2015 | -1.61 |
| Aug 31, 2015 | -1.63 |
| Aug 28, 2015 | -1.63 |
| Aug 27, 2015 | -1.63 |
| Aug 26, 2015 | -1.62 |
| Aug 25, 2015 | -1.59 |
| Aug 24, 2015 | -1.60 |
| Aug 21, 2015 | -1.65 |
| Aug 20, 2015 | -1.64 |
| Aug 19, 2015 | -1.67 |
| Aug 18, 2015 | -1.67 |
| Aug 17, 2015 | -1.68 |
| Aug 14, 2015 | -1.67 |
| Aug 13, 2015 | -1.66 |
| Aug 12, 2015 | -1.64 |
| Aug 11, 2015 | -1.63 |
| Aug 10, 2015 | -1.65 |
| Aug 7, 2015 | -1.65 |
| Aug 6, 2015 | -1.67 |
| Aug 5, 2015 | -1.62 |
| Aug 4, 2015 | -1.61 |
| Aug 3, 2015 | -1.64 |
| Jul 31, 2015 | -1.65 |
| Jul 30, 2015 | -1.62 |
| Jul 29, 2015 | -1.60 |
| Jul 28, 2015 | -1.60 |
| Jul 27, 2015 | -1.60 |
| Jul 24, 2015 | -1.62 |
| Jul 23, 2015 | -1.64 |
| Jul 22, 2015 | -1.69 |
| Jul 21, 2015 | -1.70 |
| Jul 20, 2015 | -1.72 |
| Jul 17, 2015 | -1.75 |
| Jul 16, 2015 | -1.74 |
| Jul 15, 2015 | -1.74 |
| Jul 14, 2015 | -1.73 |
| Jul 13, 2015 | -1.72 |
| Jul 10, 2015 | -1.72 |
| Jul 9, 2015 | -1.70 |
| Jul 8, 2015 | -1.71 |
| Jul 7, 2015 | -1.73 |
| Jul 6, 2015 | -1.76 |
| Jul 2, 2015 | -1.78 |
| Jul 1, 2015 | -1.82 |
| Jun 30, 2015 | -1.82 |
| Jun 29, 2015 | -3.19 |
| Jun 26, 2015 | -3.27 |
| Jun 25, 2015 | -3.30 |
| Jun 24, 2015 | -3.34 |
| Jun 23, 2015 | -3.36 |
| Jun 22, 2015 | -3.36 |
| Jun 19, 2015 | -3.33 |
| Jun 18, 2015 | -3.32 |
| Jun 17, 2015 | -3.32 |
| Jun 16, 2015 | -3.32 |
| Jun 15, 2015 | -3.33 |
| Jun 12, 2015 | -3.28 |
| Jun 11, 2015 | -3.29 |
| Jun 10, 2015 | -3.22 |
| Jun 9, 2015 | -3.23 |
| Jun 8, 2015 | -3.26 |
| Jun 5, 2015 | -3.24 |
| Jun 4, 2015 | -3.22 |
| Jun 3, 2015 | -3.24 |
| Jun 2, 2015 | -3.26 |
| Jun 1, 2015 | -3.22 |
| May 29, 2015 | -3.23 |
| May 28, 2015 | -3.26 |
| May 27, 2015 | -3.25 |
| May 26, 2015 | -3.23 |
| May 22, 2015 | -3.27 |
| May 21, 2015 | -3.25 |
| May 20, 2015 | -3.27 |
| May 19, 2015 | -3.27 |
| May 18, 2015 | -3.30 |
| May 15, 2015 | -3.29 |
| May 14, 2015 | -3.28 |
| May 13, 2015 | -3.23 |
| May 12, 2015 | -3.22 |
| May 11, 2015 | -3.23 |
| May 8, 2015 | -3.23 |
| May 7, 2015 | -3.23 |
| May 6, 2015 | -3.12 |
| May 5, 2015 | -3.12 |
| May 4, 2015 | -3.13 |
| May 1, 2015 | -3.14 |
| Apr 30, 2015 | -3.19 |
| Apr 29, 2015 | -3.20 |
| Apr 28, 2015 | -3.23 |
| Apr 27, 2015 | -3.20 |
| Apr 24, 2015 | -3.26 |
| Apr 23, 2015 | -3.22 |
| Apr 22, 2015 | -3.24 |
| Apr 21, 2015 | -3.22 |
| Apr 20, 2015 | -3.24 |
| Apr 17, 2015 | -3.23 |
| Apr 16, 2015 | -3.27 |
| Apr 15, 2015 | -3.26 |
| Apr 14, 2015 | -3.28 |
| Apr 13, 2015 | -3.26 |
| Apr 10, 2015 | -3.21 |
| Apr 9, 2015 | -3.21 |
| Apr 8, 2015 | -3.26 |
| Apr 7, 2015 | -3.23 |
| Apr 6, 2015 | -3.26 |
| Apr 2, 2015 | -3.31 |
| Apr 1, 2015 | -3.31 |
| Mar 31, 2015 | -3.36 |
| Mar 30, 2015 | -19.98 |
| Mar 27, 2015 | -19.64 |
| Mar 26, 2015 | -19.40 |
| Mar 25, 2015 | -19.52 |
| Mar 24, 2015 | -19.86 |
| Mar 23, 2015 | -20.35 |
| Mar 20, 2015 | -19.97 |
| Mar 19, 2015 | -19.64 |
| Mar 18, 2015 | -20.11 |
| Mar 17, 2015 | -20.15 |
| Mar 16, 2015 | -20.19 |
| Mar 13, 2015 | -20.31 |
| Mar 12, 2015 | -19.77 |
| Mar 11, 2015 | -19.43 |
| Mar 10, 2015 | -18.97 |
| Mar 9, 2015 | -19.11 |
| Mar 6, 2015 | -19.42 |
| Mar 5, 2015 | -20.37 |
| Mar 4, 2015 | -20.53 |
| Mar 3, 2015 | -20.40 |
| Mar 2, 2015 | -20.04 |
| Feb 27, 2015 | -19.79 |
| Feb 26, 2015 | -19.90 |
| Feb 25, 2015 | -19.74 |
| Feb 24, 2015 | -19.62 |
| Feb 23, 2015 | -19.54 |
| Feb 20, 2015 | -19.72 |
| Feb 19, 2015 | -19.91 |
| Feb 18, 2015 | -19.74 |
| Feb 17, 2015 | -20.27 |
| Feb 13, 2015 | -20.37 |
| Feb 12, 2015 | -20.19 |
| Feb 11, 2015 | -20.00 |
| Feb 10, 2015 | -19.93 |
| Feb 9, 2015 | -20.31 |
| Feb 6, 2015 | -20.60 |
| Feb 5, 2015 | -20.71 |
| Feb 4, 2015 | -20.73 |
| Feb 3, 2015 | -20.89 |
| Feb 2, 2015 | -20.65 |
| Jan 30, 2015 | -20.18 |
| Jan 29, 2015 | -19.52 |
| Jan 28, 2015 | -19.56 |
| Jan 27, 2015 | -20.00 |
| Jan 26, 2015 | -20.06 |
| Jan 23, 2015 | -19.83 |
| Jan 22, 2015 | -19.91 |
| Jan 21, 2015 | -19.86 |
| Jan 20, 2015 | -19.75 |
| Jan 16, 2015 | -19.85 |
| Jan 15, 2015 | -19.89 |
| Jan 14, 2015 | -20.21 |
| Jan 13, 2015 | -20.54 |
| Jan 12, 2015 | -20.81 |
| Jan 9, 2015 | -20.96 |
| Jan 8, 2015 | -21.12 |
| Jan 7, 2015 | -20.89 |
| Jan 6, 2015 | -20.92 |
| Jan 5, 2015 | -21.03 |
| Jan 2, 2015 | -21.49 |
| Dec 31, 2014 | -21.10 |
| Dec 30, 2014 | 4.21 |
| Dec 29, 2014 | 4.25 |
| Dec 26, 2014 | 4.23 |
| Dec 24, 2014 | 4.25 |
| Dec 23, 2014 | 4.24 |
| Dec 22, 2014 | 4.23 |
| Dec 19, 2014 | 4.23 |
| Dec 18, 2014 | 4.27 |
| Dec 17, 2014 | 4.35 |
| Dec 16, 2014 | 4.29 |
| Dec 15, 2014 | 4.03 |
| Dec 12, 2014 | 4.04 |
| Dec 11, 2014 | 4.07 |
| Dec 10, 2014 | 4.08 |
| Dec 9, 2014 | 4.16 |
| Dec 8, 2014 | 4.15 |
| Dec 5, 2014 | 4.18 |
| Dec 4, 2014 | 4.18 |
| Dec 3, 2014 | 4.10 |
| Dec 2, 2014 | 4.09 |
| Dec 1, 2014 | 4.04 |
| Nov 28, 2014 | 4.02 |
| Nov 26, 2014 | 4.04 |
| Nov 25, 2014 | 3.99 |
| Nov 24, 2014 | 4.04 |
| Nov 21, 2014 | 4.01 |
| Nov 20, 2014 | 4.02 |
| Nov 19, 2014 | 3.86 |
| Nov 18, 2014 | 3.83 |
| Nov 17, 2014 | 3.92 |
| Nov 14, 2014 | 4.03 |
| Nov 13, 2014 | 4.04 |
| Nov 12, 2014 | 4.04 |
| Nov 11, 2014 | 4.01 |
| Nov 10, 2014 | 4.05 |
| Nov 7, 2014 | 4.05 |
| Nov 6, 2014 | 4.04 |
| Nov 5, 2014 | 4.06 |
| Nov 4, 2014 | 4.05 |
| Nov 3, 2014 | 4.05 |
| Oct 31, 2014 | 4.04 |
| Oct 30, 2014 | 4.06 |
| Oct 29, 2014 | 4.08 |
| Oct 28, 2014 | 4.11 |
| Oct 27, 2014 | 4.02 |
| Oct 24, 2014 | 4.02 |
| Oct 23, 2014 | 4.01 |
| Oct 22, 2014 | 4.01 |
| Oct 21, 2014 | 4.05 |
| Oct 20, 2014 | 4.05 |
| Oct 17, 2014 | 3.98 |
| Oct 16, 2014 | 4.02 |
| Oct 15, 2014 | 3.98 |
| Oct 14, 2014 | 4.04 |
| Oct 13, 2014 | 3.96 |
| Oct 10, 2014 | 3.91 |
| Oct 9, 2014 | 3.95 |
| Oct 8, 2014 | 4.07 |
| Oct 7, 2014 | 4.01 |
| Oct 6, 2014 | 4.06 |
| Oct 3, 2014 | 4.06 |
| Oct 2, 2014 | 4.04 |
| Oct 1, 2014 | 4.01 |
| Sep 30, 2014 | 4.02 |
| Sep 29, 2014 | 1.13 |
| Sep 26, 2014 | 1.12 |
| Sep 25, 2014 | 1.12 |
| Sep 24, 2014 | 1.12 |
| Sep 23, 2014 | 1.16 |
| Sep 22, 2014 | 1.14 |
| Sep 19, 2014 | 1.13 |
| Sep 18, 2014 | 1.14 |
| Sep 17, 2014 | 1.13 |
| Sep 16, 2014 | 1.12 |
| Sep 15, 2014 | 1.12 |
| Sep 12, 2014 | 1.12 |
| Sep 11, 2014 | 1.12 |
| Sep 10, 2014 | 1.10 |
| Sep 9, 2014 | 1.11 |
| Sep 8, 2014 | 1.09 |
| Sep 5, 2014 | 1.07 |
| Sep 4, 2014 | 1.08 |
| Sep 3, 2014 | 1.08 |
| Sep 2, 2014 | 1.06 |
| Aug 29, 2014 | 1.10 |
| Aug 28, 2014 | 1.09 |
| Aug 27, 2014 | 1.10 |
| Aug 26, 2014 | 1.10 |
| Aug 25, 2014 | 1.11 |
| Aug 22, 2014 | 1.10 |
| Aug 21, 2014 | 1.09 |
| Aug 20, 2014 | 1.08 |
| Aug 19, 2014 | 1.09 |
| Aug 18, 2014 | 1.08 |
| Aug 15, 2014 | 1.07 |
| Aug 14, 2014 | 1.05 |
| Aug 13, 2014 | 1.05 |
| Aug 12, 2014 | 1.02 |
| Aug 11, 2014 | 1.02 |
| Aug 8, 2014 | 1.00 |
| Aug 7, 2014 | 1.00 |
| Aug 6, 2014 | 1.02 |
| Aug 5, 2014 | 1.04 |
| Aug 4, 2014 | 1.06 |
| Aug 1, 2014 | 1.03 |
| Jul 31, 2014 | 1.04 |
| Jul 30, 2014 | 1.06 |
| Jul 29, 2014 | 1.06 |
| Jul 28, 2014 | 1.06 |
| Jul 25, 2014 | 1.08 |
| Jul 24, 2014 | 1.10 |
| Jul 23, 2014 | 1.09 |
| Jul 22, 2014 | 1.10 |
| Jul 21, 2014 | 1.10 |
| Jul 18, 2014 | 1.11 |
| Jul 17, 2014 | 1.09 |
| Jul 16, 2014 | 1.10 |
| Jul 15, 2014 | 1.10 |
| Jul 14, 2014 | 1.10 |
| Jul 11, 2014 | 1.11 |
| Jul 10, 2014 | 1.11 |
| Jul 9, 2014 | 1.11 |
| Jul 8, 2014 | 1.11 |
| Jul 7, 2014 | 1.11 |
| Jul 3, 2014 | 1.13 |
| Jul 2, 2014 | 1.13 |
| Jul 1, 2014 | 1.10 |
| Jun 30, 2014 | 1.07 |
| Jun 27, 2014 | 1.38 |
| Jun 26, 2014 | 1.38 |
| Jun 25, 2014 | 1.39 |
| Jun 24, 2014 | 1.38 |
| Jun 23, 2014 | 1.42 |
| Jun 20, 2014 | 1.43 |
| Jun 19, 2014 | 1.45 |
| Jun 18, 2014 | 1.47 |
| Jun 17, 2014 | 1.48 |
| Jun 16, 2014 | 1.46 |
| Jun 13, 2014 | 1.49 |
| Jun 12, 2014 | 1.48 |
| Jun 11, 2014 | 1.49 |
| Jun 10, 2014 | 1.49 |
| Jun 9, 2014 | 1.49 |
| Jun 6, 2014 | 1.50 |
| Jun 5, 2014 | 1.49 |
| Jun 4, 2014 | 1.48 |
| Jun 3, 2014 | 1.46 |
| Jun 2, 2014 | 1.45 |
| May 30, 2014 | 1.41 |
| May 29, 2014 | 1.34 |
| May 28, 2014 | 1.37 |
| May 27, 2014 | 1.34 |
| May 23, 2014 | 1.31 |
| May 22, 2014 | 1.31 |
| May 21, 2014 | 1.28 |
| May 20, 2014 | 1.27 |
| May 19, 2014 | 1.31 |
| May 16, 2014 | 1.30 |
| May 15, 2014 | 1.29 |
| May 14, 2014 | 1.30 |
| May 13, 2014 | 1.33 |
| May 12, 2014 | 1.32 |
| May 9, 2014 | 1.32 |
| May 8, 2014 | 1.33 |
| May 7, 2014 | 1.35 |
| May 6, 2014 | 1.36 |
| May 5, 2014 | 1.39 |
| May 2, 2014 | 1.36 |
| May 1, 2014 | 1.35 |
| Apr 30, 2014 | 1.36 |
| Apr 29, 2014 | 1.35 |
| Apr 28, 2014 | 1.34 |
| Apr 25, 2014 | 1.34 |
| Apr 24, 2014 | 1.36 |
| Apr 23, 2014 | 1.38 |
| Apr 22, 2014 | 1.39 |
| Apr 21, 2014 | 1.40 |
| Apr 17, 2014 | 1.40 |
| Apr 16, 2014 | 1.40 |
| Apr 15, 2014 | 1.37 |
| Apr 14, 2014 | 1.38 |
| Apr 11, 2014 | 1.38 |
| Apr 10, 2014 | 1.44 |
| Apr 9, 2014 | 1.48 |
| Apr 8, 2014 | 1.41 |
| Apr 7, 2014 | 1.41 |
| Apr 4, 2014 | 1.46 |
| Apr 3, 2014 | 1.47 |
| Apr 2, 2014 | 1.46 |
| Apr 1, 2014 | 1.47 |
| Mar 31, 2014 | 1.44 |