Ladder Capital (LADR) EV to CFO (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Ladder Capital | 1.26 Bn | 1.22 Bn | - | 11.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.36 |
| May 20, 2026 | 11.34 |
| May 19, 2026 | 11.26 |
| May 18, 2026 | 11.31 |
| May 15, 2026 | 11.20 |
| May 14, 2026 | 11.37 |
| May 13, 2026 | 11.36 |
| May 12, 2026 | 11.40 |
| May 11, 2026 | 11.44 |
| May 8, 2026 | 11.63 |
| May 7, 2026 | 11.63 |
| May 6, 2026 | 11.66 |
| May 5, 2026 | 11.63 |
| May 4, 2026 | 11.52 |
| May 1, 2026 | 11.72 |
| Apr 30, 2026 | 11.65 |
| Apr 29, 2026 | 11.62 |
| Apr 28, 2026 | 11.89 |
| Apr 27, 2026 | 11.75 |
| Apr 24, 2026 | 11.72 |
| Apr 23, 2026 | 11.85 |
| Apr 22, 2026 | 11.62 |
| Apr 21, 2026 | 11.62 |
| Apr 20, 2026 | 11.66 |
| Apr 17, 2026 | 11.77 |
| Apr 16, 2026 | 11.49 |
| Apr 15, 2026 | 11.73 |
| Apr 14, 2026 | 11.71 |
| Apr 13, 2026 | 11.57 |
| Apr 10, 2026 | 11.20 |
| Apr 9, 2026 | 11.29 |
| Apr 8, 2026 | 11.30 |
| Apr 7, 2026 | 10.99 |
| Apr 6, 2026 | 11.07 |
| Apr 2, 2026 | 11.07 |
| Apr 1, 2026 | 11.00 |
| Mar 31, 2026 | 11.06 |
| Mar 30, 2026 | 13.76 |
| Mar 27, 2026 | 13.51 |
| Mar 26, 2026 | 13.87 |
| Mar 25, 2026 | 13.97 |
| Mar 24, 2026 | 13.84 |
| Mar 23, 2026 | 13.91 |
| Mar 20, 2026 | 13.65 |
| Mar 19, 2026 | 13.98 |
| Mar 18, 2026 | 13.95 |
| Mar 17, 2026 | 14.07 |
| Mar 16, 2026 | 13.97 |
| Mar 13, 2026 | 14.00 |
| Mar 12, 2026 | 14.05 |
| Mar 11, 2026 | 14.21 |
| Mar 10, 2026 | 14.23 |
| Mar 9, 2026 | 14.34 |
| Mar 6, 2026 | 14.33 |
| Mar 5, 2026 | 14.51 |
| Mar 4, 2026 | 14.57 |
| Mar 3, 2026 | 14.51 |
| Mar 2, 2026 | 14.66 |
| Feb 27, 2026 | 14.51 |
| Feb 26, 2026 | 14.75 |
| Feb 25, 2026 | 14.62 |
| Feb 24, 2026 | 14.41 |
| Feb 23, 2026 | 14.50 |
| Feb 20, 2026 | 14.67 |
| Feb 19, 2026 | 14.62 |
| Feb 18, 2026 | 14.57 |
| Feb 17, 2026 | 14.63 |
| Feb 13, 2026 | 14.53 |
| Feb 12, 2026 | 14.49 |
| Feb 11, 2026 | 14.77 |
| Feb 10, 2026 | 14.53 |
| Feb 9, 2026 | 14.37 |
| Feb 6, 2026 | 14.37 |
| Feb 5, 2026 | 14.47 |
| Feb 4, 2026 | 15.51 |
| Feb 3, 2026 | 15.24 |
| Feb 2, 2026 | 15.29 |
| Jan 30, 2026 | 15.38 |
| Jan 29, 2026 | 15.65 |
| Jan 28, 2026 | 15.54 |
| Jan 27, 2026 | 15.62 |
| Jan 26, 2026 | 15.55 |
| Jan 23, 2026 | 15.52 |
| Jan 22, 2026 | 15.75 |
| Jan 21, 2026 | 15.73 |
| Jan 20, 2026 | 15.52 |
| Jan 16, 2026 | 15.70 |
| Jan 15, 2026 | 15.61 |
| Jan 14, 2026 | 15.45 |
| Jan 13, 2026 | 15.18 |
| Jan 12, 2026 | 15.39 |
| Jan 9, 2026 | 15.35 |
| Jan 8, 2026 | 15.12 |
| Jan 7, 2026 | 14.90 |
| Jan 6, 2026 | 15.26 |
| Jan 5, 2026 | 15.51 |
| Jan 2, 2026 | 15.57 |
| Dec 31, 2025 | 15.41 |
| Dec 30, 2025 | -74.08 |
| Dec 29, 2025 | -73.94 |
| Dec 26, 2025 | -74.21 |
| Dec 24, 2025 | -74.28 |
| Dec 23, 2025 | -73.94 |
| Dec 22, 2025 | -74.76 |
| Dec 19, 2025 | -74.55 |
| Dec 18, 2025 | -74.83 |
| Dec 17, 2025 | -74.35 |
| Dec 16, 2025 | -73.40 |
| Dec 15, 2025 | -74.21 |
| Dec 12, 2025 | -74.49 |
| Dec 11, 2025 | -74.35 |
| Dec 10, 2025 | -73.06 |
| Dec 9, 2025 | -71.77 |
| Dec 8, 2025 | -71.43 |
| Dec 5, 2025 | -71.09 |
| Dec 4, 2025 | -71.64 |
| Dec 3, 2025 | -72.18 |
| Dec 2, 2025 | -71.64 |
| Dec 1, 2025 | -71.50 |
| Nov 28, 2025 | -72.31 |
| Nov 26, 2025 | -72.52 |
| Nov 25, 2025 | -72.52 |
| Nov 24, 2025 | -70.55 |
| Nov 21, 2025 | -69.80 |
| Nov 20, 2025 | -68.24 |
| Nov 19, 2025 | -68.31 |
| Nov 18, 2025 | -68.11 |
| Nov 17, 2025 | -68.04 |
| Nov 14, 2025 | -69.94 |
| Nov 13, 2025 | -69.80 |
| Nov 12, 2025 | -69.40 |
| Nov 11, 2025 | -69.60 |
| Nov 10, 2025 | -68.92 |
| Nov 7, 2025 | -69.12 |
| Nov 6, 2025 | -68.58 |
| Nov 5, 2025 | -69.87 |
| Nov 4, 2025 | -70.07 |
| Nov 3, 2025 | -69.19 |
| Oct 31, 2025 | -69.06 |
| Oct 30, 2025 | -69.26 |
| Oct 29, 2025 | -70.21 |
| Oct 28, 2025 | -70.41 |
| Oct 27, 2025 | -71.50 |
| Oct 24, 2025 | -72.04 |
| Oct 23, 2025 | -72.18 |
| Oct 22, 2025 | -71.77 |
| Oct 21, 2025 | -71.30 |
| Oct 20, 2025 | -70.75 |
| Oct 17, 2025 | -69.60 |
| Oct 16, 2025 | -68.65 |
| Oct 15, 2025 | -70.14 |
| Oct 14, 2025 | -70.48 |
| Oct 13, 2025 | -69.46 |
| Oct 10, 2025 | -68.17 |
| Oct 9, 2025 | -68.17 |
| Oct 8, 2025 | -69.12 |
| Oct 7, 2025 | -68.51 |
| Oct 6, 2025 | -67.70 |
| Oct 3, 2025 | -69.73 |
| Oct 2, 2025 | -70.01 |
| Oct 1, 2025 | -71.02 |
| Sep 30, 2025 | -71.36 |
| Sep 29, 2025 | 10.34 |
| Sep 26, 2025 | 10.47 |
| Sep 25, 2025 | 10.34 |
| Sep 24, 2025 | 10.34 |
| Sep 23, 2025 | 10.34 |
| Sep 22, 2025 | 10.33 |
| Sep 19, 2025 | 10.41 |
| Sep 18, 2025 | 10.43 |
| Sep 17, 2025 | 10.38 |
| Sep 16, 2025 | 10.46 |
| Sep 15, 2025 | 10.53 |
| Sep 12, 2025 | 10.68 |
| Sep 11, 2025 | 10.80 |
| Sep 10, 2025 | 10.81 |
| Sep 9, 2025 | 10.79 |
| Sep 8, 2025 | 10.82 |
| Sep 5, 2025 | 10.87 |
| Sep 4, 2025 | 10.82 |
| Sep 3, 2025 | 10.65 |
| Sep 2, 2025 | 10.62 |
| Aug 29, 2025 | 10.68 |
| Aug 28, 2025 | 10.59 |
| Aug 27, 2025 | 10.56 |
| Aug 26, 2025 | 10.56 |
| Aug 25, 2025 | 10.49 |
| Aug 22, 2025 | 10.57 |
| Aug 21, 2025 | 10.21 |
| Aug 20, 2025 | 10.35 |
| Aug 19, 2025 | 10.28 |
| Aug 18, 2025 | 10.21 |
| Aug 15, 2025 | 10.22 |
| Aug 14, 2025 | 10.29 |
| Aug 13, 2025 | 10.42 |
| Aug 12, 2025 | 10.25 |
| Aug 11, 2025 | 10.07 |
| Aug 8, 2025 | 10.15 |
| Aug 7, 2025 | 10.09 |
| Aug 6, 2025 | 10.04 |
| Aug 5, 2025 | 10.05 |
| Aug 4, 2025 | 10.09 |
| Aug 1, 2025 | 9.92 |
| Jul 31, 2025 | 9.97 |
| Jul 30, 2025 | 10.09 |
| Jul 29, 2025 | 10.19 |
| Jul 28, 2025 | 10.10 |
| Jul 25, 2025 | 10.19 |
| Jul 24, 2025 | 10.28 |
| Jul 23, 2025 | 10.15 |
| Jul 22, 2025 | 10.07 |
| Jul 21, 2025 | 9.97 |
| Jul 18, 2025 | 10.05 |
| Jul 17, 2025 | 10.12 |
| Jul 16, 2025 | 10.24 |
| Jul 15, 2025 | 10.12 |
| Jul 14, 2025 | 10.24 |
| Jul 11, 2025 | 10.18 |
| Jul 10, 2025 | 10.22 |
| Jul 9, 2025 | 10.14 |
| Jul 8, 2025 | 10.07 |
| Jul 7, 2025 | 9.96 |
| Jul 3, 2025 | 10.08 |
| Jul 2, 2025 | 10.06 |
| Jul 1, 2025 | 9.91 |
| Jun 30, 2025 | 9.80 |
| Jun 27, 2025 | 7.05 |
| Jun 26, 2025 | 7.03 |
| Jun 25, 2025 | 6.91 |
| Jun 24, 2025 | 6.95 |
| Jun 23, 2025 | 6.94 |
| Jun 20, 2025 | 6.76 |
| Jun 18, 2025 | 6.78 |
| Jun 17, 2025 | 6.67 |
| Jun 16, 2025 | 6.79 |
| Jun 13, 2025 | 6.78 |
| Jun 12, 2025 | 6.98 |
| Jun 11, 2025 | 6.94 |
| Jun 10, 2025 | 6.99 |
| Jun 9, 2025 | 6.88 |
| Jun 6, 2025 | 6.82 |
| Jun 5, 2025 | 6.70 |
| Jun 4, 2025 | 6.62 |
| Jun 3, 2025 | 6.69 |
| Jun 2, 2025 | 6.56 |
| May 30, 2025 | 6.70 |
| May 29, 2025 | 6.69 |
| May 28, 2025 | 6.66 |
| May 27, 2025 | 6.64 |
| May 23, 2025 | 6.48 |
| May 22, 2025 | 6.41 |
| May 21, 2025 | 6.36 |
| May 20, 2025 | 6.70 |
| May 19, 2025 | 6.80 |
| May 16, 2025 | 6.83 |
| May 15, 2025 | 6.87 |
| May 14, 2025 | 6.81 |
| May 13, 2025 | 6.95 |
| May 12, 2025 | 6.85 |
| May 9, 2025 | 6.60 |
| May 8, 2025 | 6.62 |
| May 7, 2025 | 6.58 |
| May 6, 2025 | 6.53 |
| May 5, 2025 | 6.57 |
| May 2, 2025 | 6.73 |
| May 1, 2025 | 6.67 |
| Apr 30, 2025 | 6.62 |
| Apr 29, 2025 | 6.65 |
| Apr 28, 2025 | 6.56 |
| Apr 25, 2025 | 6.40 |
| Apr 24, 2025 | 6.43 |
| Apr 23, 2025 | 6.40 |
| Apr 22, 2025 | 6.35 |
| Apr 21, 2025 | 6.18 |
| Apr 17, 2025 | 6.43 |
| Apr 16, 2025 | 6.26 |
| Apr 15, 2025 | 6.29 |
| Apr 14, 2025 | 6.28 |
| Apr 11, 2025 | 6.04 |
| Apr 10, 2025 | 6.17 |
| Apr 9, 2025 | 6.68 |
| Apr 8, 2025 | 6.19 |
| Apr 7, 2025 | 6.33 |
| Apr 4, 2025 | 6.78 |
| Apr 3, 2025 | 7.39 |
| Apr 2, 2025 | 7.58 |
| Apr 1, 2025 | 7.58 |
| Mar 31, 2025 | 7.59 |
| Mar 28, 2025 | 0.88 |
| Mar 27, 2025 | 0.94 |
| Mar 26, 2025 | 0.94 |
| Mar 25, 2025 | 0.96 |
| Mar 24, 2025 | 1.01 |
| Mar 21, 2025 | 0.89 |
| Mar 20, 2025 | 1.06 |
| Mar 19, 2025 | 1.05 |
| Mar 18, 2025 | 1.04 |
| Mar 17, 2025 | 0.98 |
| Mar 14, 2025 | 1.05 |
| Mar 13, 2025 | 0.80 |
| Mar 12, 2025 | 0.91 |
| Mar 11, 2025 | 0.82 |
| Mar 10, 2025 | 1.09 |
| Mar 7, 2025 | 1.10 |
| Mar 6, 2025 | 1.10 |
| Mar 5, 2025 | 1.03 |
| Mar 4, 2025 | 0.97 |
| Mar 3, 2025 | 1.21 |
| Feb 28, 2025 | 1.24 |
| Feb 27, 2025 | 1.06 |
| Feb 26, 2025 | 1.05 |
| Feb 25, 2025 | 1.05 |
| Feb 24, 2025 | 0.99 |
| Feb 21, 2025 | 0.96 |
| Feb 20, 2025 | 1.05 |
| Feb 19, 2025 | 1.05 |
| Feb 18, 2025 | 1.07 |
| Feb 14, 2025 | 1.01 |
| Feb 13, 2025 | 0.94 |
| Feb 12, 2025 | 0.92 |
| Feb 11, 2025 | 1.14 |
| Feb 10, 2025 | 1.19 |
| Feb 7, 2025 | 1.17 |
| Feb 6, 2025 | 1.11 |
| Feb 5, 2025 | 0.66 |
| Feb 4, 2025 | 0.67 |
| Feb 3, 2025 | 0.49 |
| Jan 31, 2025 | 0.63 |
| Jan 30, 2025 | 0.68 |
| Jan 29, 2025 | 0.49 |
| Jan 28, 2025 | 0.64 |
| Jan 27, 2025 | 0.64 |
| Jan 24, 2025 | 0.49 |
| Jan 23, 2025 | 0.47 |
| Jan 22, 2025 | 0.46 |
| Jan 21, 2025 | 0.65 |
| Jan 17, 2025 | 0.59 |
| Jan 16, 2025 | 0.56 |
| Jan 15, 2025 | 0.49 |
| Jan 14, 2025 | 0.41 |
| Jan 13, 2025 | 0.25 |
| Jan 10, 2025 | 0.25 |
| Jan 8, 2025 | 0.46 |
| Jan 7, 2025 | 0.51 |
| Jan 6, 2025 | 0.56 |
| Jan 3, 2025 | 0.70 |
| Jan 2, 2025 | 0.57 |
| Dec 31, 2024 | 0.61 |
| Dec 30, 2024 | -0.76 |
| Dec 27, 2024 | -0.74 |
| Dec 26, 2024 | -0.69 |
| Dec 24, 2024 | -0.67 |
| Dec 23, 2024 | -0.75 |
| Dec 20, 2024 | -0.69 |
| Dec 19, 2024 | -0.79 |
| Dec 18, 2024 | -0.75 |
| Dec 17, 2024 | -0.55 |
| Dec 16, 2024 | -0.47 |
| Dec 13, 2024 | -0.47 |
| Dec 12, 2024 | -0.40 |
| Dec 11, 2024 | -0.40 |
| Dec 10, 2024 | -0.41 |
| Dec 9, 2024 | -0.41 |
| Dec 6, 2024 | -0.49 |
| Dec 5, 2024 | -0.52 |
| Dec 4, 2024 | -0.51 |
| Dec 3, 2024 | -0.50 |
| Dec 2, 2024 | -0.43 |
| Nov 29, 2024 | -0.46 |
| Nov 27, 2024 | -0.44 |
| Nov 26, 2024 | -0.46 |
| Nov 25, 2024 | -0.53 |
| Nov 22, 2024 | -0.54 |
| Nov 21, 2024 | -0.52 |
| Nov 20, 2024 | -0.59 |
| Nov 19, 2024 | -0.57 |
| Nov 18, 2024 | -0.58 |
| Nov 15, 2024 | -0.57 |
| Nov 14, 2024 | -0.54 |
| Nov 13, 2024 | -0.56 |
| Nov 12, 2024 | -0.59 |
| Nov 11, 2024 | -0.43 |
| Nov 8, 2024 | -0.51 |
| Nov 7, 2024 | -0.56 |
| Nov 6, 2024 | -0.58 |
| Nov 5, 2024 | -0.73 |
| Nov 4, 2024 | -0.73 |
| Nov 1, 2024 | -0.62 |
| Oct 31, 2024 | -0.69 |
| Oct 30, 2024 | -0.69 |
| Oct 29, 2024 | -0.78 |
| Oct 28, 2024 | -0.75 |
| Oct 25, 2024 | -0.75 |
| Oct 24, 2024 | -0.70 |
| Oct 23, 2024 | -0.91 |
| Oct 22, 2024 | -0.92 |
| Oct 21, 2024 | -0.91 |
| Oct 18, 2024 | -0.80 |
| Oct 17, 2024 | -0.80 |
| Oct 16, 2024 | -0.76 |
| Oct 15, 2024 | -0.77 |
| Oct 14, 2024 | -0.78 |
| Oct 11, 2024 | -0.82 |
| Oct 10, 2024 | -0.89 |
| Oct 9, 2024 | -0.87 |
| Oct 8, 2024 | -0.85 |
| Oct 7, 2024 | -0.81 |
| Oct 4, 2024 | -0.72 |
| Oct 3, 2024 | -0.76 |
| Oct 2, 2024 | -0.74 |
| Oct 1, 2024 | -0.73 |
| Sep 30, 2024 | -0.59 |
| Sep 27, 2024 | 1.84 |
| Sep 26, 2024 | 1.85 |
| Sep 25, 2024 | 1.83 |
| Sep 24, 2024 | 1.95 |
| Sep 23, 2024 | 1.97 |
| Sep 20, 2024 | 1.94 |
| Sep 19, 2024 | 2.11 |
| Sep 18, 2024 | 2.00 |
| Sep 17, 2024 | 2.00 |
| Sep 16, 2024 | 2.00 |
| Sep 13, 2024 | 2.09 |
| Sep 12, 2024 | 1.97 |
| Sep 11, 2024 | 1.85 |
| Sep 10, 2024 | 1.93 |
| Sep 9, 2024 | 1.86 |
| Sep 6, 2024 | 1.86 |
| Sep 5, 2024 | 1.93 |
| Sep 4, 2024 | 1.96 |
| Sep 3, 2024 | 2.18 |
| Aug 30, 2024 | 2.21 |
| Aug 29, 2024 | 2.08 |
| Aug 28, 2024 | 1.97 |
| Aug 27, 2024 | 2.02 |
| Aug 26, 2024 | 2.02 |
| Aug 23, 2024 | 1.94 |
| Aug 22, 2024 | 1.78 |
| Aug 21, 2024 | 1.76 |
| Aug 20, 2024 | 1.73 |
| Aug 19, 2024 | 1.79 |
| Aug 16, 2024 | 1.76 |
| Aug 15, 2024 | 1.77 |
| Aug 14, 2024 | 1.69 |
| Aug 13, 2024 | 1.65 |
| Aug 12, 2024 | 1.55 |
| Aug 9, 2024 | 1.68 |
| Aug 8, 2024 | 1.68 |
| Aug 7, 2024 | 1.60 |
| Aug 6, 2024 | 1.50 |
| Aug 5, 2024 | 1.44 |
| Aug 2, 2024 | 1.76 |
| Aug 1, 2024 | 1.83 |
| Jul 31, 2024 | 1.93 |
| Jul 30, 2024 | 2.12 |
| Jul 29, 2024 | 2.04 |
| Jul 26, 2024 | 2.09 |
| Jul 25, 2024 | 2.04 |
| Jul 24, 2024 | 1.81 |
| Jul 23, 2024 | 2.12 |
| Jul 22, 2024 | 2.03 |
| Jul 19, 2024 | 2.07 |
| Jul 18, 2024 | 2.00 |
| Jul 17, 2024 | 2.02 |
| Jul 16, 2024 | 1.94 |
| Jul 15, 2024 | 1.79 |
| Jul 12, 2024 | 1.72 |
| Jul 11, 2024 | 1.68 |
| Jul 10, 2024 | 1.48 |
| Jul 9, 2024 | 1.42 |
| Jul 8, 2024 | 1.37 |
| Jul 5, 2024 | 1.32 |
| Jul 3, 2024 | 1.29 |
| Jul 2, 2024 | 1.37 |
| Jul 1, 2024 | 1.23 |
| Jun 28, 2024 | 3.97 |
| Jun 27, 2024 | 3.95 |
| Jun 26, 2024 | 4.25 |
| Jun 25, 2024 | 4.00 |
| Jun 24, 2024 | 3.92 |
| Jun 21, 2024 | 3.74 |
| Jun 20, 2024 | 3.64 |
| Jun 18, 2024 | 3.56 |
| Jun 17, 2024 | 3.64 |
| Jun 14, 2024 | 3.15 |
| Jun 13, 2024 | 3.25 |
| Jun 12, 2024 | 3.33 |
| Jun 11, 2024 | 2.53 |
| Jun 10, 2024 | 2.82 |
| Jun 7, 2024 | 2.79 |
| Jun 6, 2024 | 3.05 |
| Jun 5, 2024 | 3.41 |
| Jun 4, 2024 | 3.23 |
| Jun 3, 2024 | 3.84 |
| May 31, 2024 | 3.69 |
| May 30, 2024 | 3.18 |
| May 29, 2024 | 2.61 |
| May 28, 2024 | 3.13 |
| May 24, 2024 | 3.30 |
| May 23, 2024 | 3.36 |
| May 22, 2024 | 3.90 |
| May 21, 2024 | 4.20 |
| May 20, 2024 | 4.15 |
| May 17, 2024 | 4.56 |
| May 16, 2024 | 4.28 |
| May 15, 2024 | 4.13 |
| May 14, 2024 | 3.97 |
| May 13, 2024 | 3.77 |
| May 10, 2024 | 3.79 |
| May 9, 2024 | 3.61 |
| May 8, 2024 | 3.51 |
| May 7, 2024 | 3.25 |
| May 6, 2024 | 3.61 |
| May 3, 2024 | 3.36 |
| May 2, 2024 | 3.30 |
| May 1, 2024 | 2.97 |
| Apr 30, 2024 | 2.53 |
| Apr 29, 2024 | 3.00 |
| Apr 26, 2024 | 3.23 |
| Apr 25, 2024 | 2.71 |
| Apr 24, 2024 | 1.94 |
| Apr 23, 2024 | 2.36 |
| Apr 22, 2024 | 2.00 |
| Apr 19, 2024 | 1.89 |
| Apr 18, 2024 | 1.46 |
| Apr 17, 2024 | 1.30 |
| Apr 16, 2024 | 1.33 |
| Apr 15, 2024 | 1.66 |
| Apr 12, 2024 | 1.97 |
| Apr 11, 2024 | 2.30 |
| Apr 10, 2024 | 1.82 |
| Apr 9, 2024 | 3.25 |
| Apr 8, 2024 | 2.77 |
| Apr 5, 2024 | 2.87 |
| Apr 4, 2024 | 2.66 |
| Apr 3, 2024 | 2.92 |
| Apr 2, 2024 | 2.82 |
| Apr 1, 2024 | 3.05 |
| Mar 28, 2024 | 2.05 |
| Mar 27, 2024 | 1.94 |
| Mar 26, 2024 | 1.91 |
| Mar 25, 2024 | 2.00 |
| Mar 22, 2024 | 2.00 |
| Mar 21, 2024 | 2.16 |
| Mar 20, 2024 | 2.08 |
| Mar 19, 2024 | 1.91 |
| Mar 18, 2024 | 1.89 |
| Mar 15, 2024 | 1.97 |
| Mar 14, 2024 | 1.83 |
| Mar 13, 2024 | 1.94 |
| Mar 12, 2024 | 2.00 |
| Mar 11, 2024 | 1.94 |
| Mar 8, 2024 | 1.92 |
| Mar 7, 2024 | 1.89 |
| Mar 6, 2024 | 1.81 |
| Mar 5, 2024 | 1.80 |
| Mar 4, 2024 | 1.74 |
| Mar 1, 2024 | 1.84 |
| Feb 29, 2024 | 1.83 |
| Feb 28, 2024 | 1.58 |
| Feb 27, 2024 | 1.62 |
| Feb 26, 2024 | 1.64 |
| Feb 23, 2024 | 1.69 |
| Feb 22, 2024 | 1.69 |
| Feb 21, 2024 | 1.67 |
| Feb 20, 2024 | 1.64 |
| Feb 16, 2024 | 1.75 |
| Feb 15, 2024 | 1.80 |
| Feb 14, 2024 | 1.57 |
| Feb 13, 2024 | 1.40 |
| Feb 12, 2024 | 1.71 |
| Feb 9, 2024 | 1.73 |
| Feb 8, 2024 | 1.73 |
| Feb 7, 2024 | 1.67 |
| Feb 6, 2024 | 1.80 |
| Feb 5, 2024 | 1.82 |
| Feb 2, 2024 | 1.82 |
| Feb 1, 2024 | 2.01 |
| Jan 31, 2024 | 1.91 |
| Jan 30, 2024 | 2.24 |
| Jan 29, 2024 | 2.35 |
| Jan 26, 2024 | 2.31 |
| Jan 25, 2024 | 2.27 |
| Jan 24, 2024 | 2.21 |
| Jan 23, 2024 | 2.30 |
| Jan 22, 2024 | 2.29 |
| Jan 19, 2024 | 2.26 |
| Jan 18, 2024 | 2.19 |
| Jan 17, 2024 | 2.09 |
| Jan 16, 2024 | 2.11 |
| Jan 12, 2024 | 2.15 |
| Jan 11, 2024 | 2.18 |
| Jan 10, 2024 | 2.33 |
| Jan 9, 2024 | 2.15 |
| Jan 8, 2024 | 2.27 |
| Jan 5, 2024 | 2.17 |
| Jan 4, 2024 | 2.12 |
| Jan 3, 2024 | 2.12 |
| Jan 2, 2024 | 2.22 |
| Dec 29, 2023 | 3.60 |
| Dec 28, 2023 | 3.69 |
| Dec 27, 2023 | 3.89 |
| Dec 26, 2023 | 3.91 |
| Dec 22, 2023 | 3.81 |
| Dec 21, 2023 | 3.83 |
| Dec 20, 2023 | 3.71 |
| Dec 19, 2023 | 3.69 |
| Dec 18, 2023 | 3.56 |
| Dec 15, 2023 | 3.51 |
| Dec 14, 2023 | 3.65 |
| Dec 13, 2023 | 3.67 |
| Dec 12, 2023 | 3.41 |
| Dec 11, 2023 | 3.43 |
| Dec 8, 2023 | 3.39 |
| Dec 7, 2023 | 3.37 |
| Dec 6, 2023 | 3.25 |
| Dec 5, 2023 | 3.45 |
| Dec 4, 2023 | 3.53 |
| Dec 1, 2023 | 3.57 |
| Nov 30, 2023 | 3.38 |
| Nov 29, 2023 | 3.37 |
| Nov 28, 2023 | 3.18 |
| Nov 27, 2023 | 3.23 |
| Nov 24, 2023 | 3.27 |
| Nov 22, 2023 | 3.24 |
| Nov 21, 2023 | 3.22 |
| Nov 20, 2023 | 3.29 |
| Nov 17, 2023 | 3.25 |
| Nov 16, 2023 | 3.13 |
| Nov 15, 2023 | 3.52 |
| Nov 14, 2023 | 3.41 |
| Nov 13, 2023 | 2.81 |
| Nov 10, 2023 | 2.85 |
| Nov 9, 2023 | 2.78 |
| Nov 8, 2023 | 2.83 |
| Nov 7, 2023 | 2.89 |
| Nov 6, 2023 | 2.88 |
| Nov 3, 2023 | 2.98 |
| Nov 2, 2023 | 2.88 |
| Nov 1, 2023 | 2.70 |
| Oct 31, 2023 | 2.61 |
| Oct 30, 2023 | 2.50 |
| Oct 27, 2023 | 2.18 |
| Oct 26, 2023 | 2.23 |
| Oct 25, 2023 | 1.93 |
| Oct 24, 2023 | 1.97 |
| Oct 23, 2023 | 1.92 |
| Oct 20, 2023 | 2.01 |
| Oct 19, 2023 | 2.21 |
| Oct 18, 2023 | 2.39 |
| Oct 17, 2023 | 2.58 |
| Oct 16, 2023 | 2.51 |
| Oct 13, 2023 | 2.45 |
| Oct 12, 2023 | 2.62 |
| Oct 11, 2023 | 2.75 |
| Oct 10, 2023 | 2.56 |
| Oct 9, 2023 | 2.49 |
| Oct 6, 2023 | 2.33 |
| Oct 5, 2023 | 2.46 |
| Oct 4, 2023 | 2.31 |
| Oct 3, 2023 | 2.34 |
| Oct 2, 2023 | 2.47 |
| Sep 29, 2023 | 3.66 |
| Sep 28, 2023 | 3.66 |
| Sep 27, 2023 | 3.65 |
| Sep 26, 2023 | 3.76 |
| Sep 25, 2023 | 3.94 |
| Sep 22, 2023 | 3.95 |
| Sep 21, 2023 | 3.80 |
| Sep 20, 2023 | 4.13 |
| Sep 19, 2023 | 4.14 |
| Sep 18, 2023 | 4.17 |
| Sep 15, 2023 | 4.23 |
| Sep 14, 2023 | 4.21 |
| Sep 13, 2023 | 4.11 |
| Sep 12, 2023 | 4.22 |
| Sep 11, 2023 | 4.31 |
| Sep 8, 2023 | 4.23 |
| Sep 7, 2023 | 4.17 |
| Sep 6, 2023 | 4.01 |
| Sep 5, 2023 | 4.03 |
| Sep 1, 2023 | 4.33 |
| Aug 31, 2023 | 4.30 |
| Aug 30, 2023 | 4.26 |
| Aug 29, 2023 | 4.27 |
| Aug 28, 2023 | 4.12 |
| Aug 25, 2023 | 3.86 |
| Aug 24, 2023 | 3.85 |
| Aug 23, 2023 | 3.87 |
| Aug 22, 2023 | 3.65 |
| Aug 21, 2023 | 3.70 |
| Aug 18, 2023 | 3.73 |
| Aug 17, 2023 | 3.59 |
| Aug 16, 2023 | 3.72 |
| Aug 15, 2023 | 3.87 |
| Aug 14, 2023 | 4.00 |
| Aug 11, 2023 | 4.12 |
| Aug 10, 2023 | 4.12 |
| Aug 9, 2023 | 4.20 |
| Aug 8, 2023 | 4.29 |
| Aug 7, 2023 | 4.31 |
| Aug 4, 2023 | 4.22 |
| Aug 3, 2023 | 4.13 |
| Aug 2, 2023 | 4.13 |
| Aug 1, 2023 | 4.22 |
| Jul 31, 2023 | 4.32 |
| Jul 28, 2023 | 4.59 |
| Jul 27, 2023 | 4.37 |
| Jul 26, 2023 | 4.76 |
| Jul 25, 2023 | 4.64 |
| Jul 24, 2023 | 4.69 |
| Jul 21, 2023 | 4.64 |
| Jul 20, 2023 | 4.88 |
| Jul 19, 2023 | 4.99 |
| Jul 18, 2023 | 4.78 |
| Jul 17, 2023 | 4.55 |
| Jul 14, 2023 | 4.50 |
| Jul 13, 2023 | 4.42 |
| Jul 12, 2023 | 4.27 |
| Jul 11, 2023 | 4.39 |
| Jul 10, 2023 | 4.28 |
| Jul 7, 2023 | 4.12 |
| Jul 6, 2023 | 3.98 |
| Jul 5, 2023 | 4.12 |
| Jul 3, 2023 | 4.28 |
| Jun 30, 2023 | 4.20 |
| Jun 29, 2023 | 2.85 |
| Jun 28, 2023 | 2.88 |
| Jun 27, 2023 | 2.83 |
| Jun 26, 2023 | 2.75 |
| Jun 23, 2023 | 2.64 |
| Jun 22, 2023 | 2.72 |
| Jun 21, 2023 | 2.85 |
| Jun 20, 2023 | 2.79 |
| Jun 16, 2023 | 2.83 |
| Jun 15, 2023 | 2.86 |
| Jun 14, 2023 | 2.77 |
| Jun 13, 2023 | 2.79 |
| Jun 12, 2023 | 2.80 |
| Jun 9, 2023 | 2.74 |
| Jun 8, 2023 | 2.77 |
| Jun 7, 2023 | 2.74 |
| Jun 6, 2023 | 2.62 |
| Jun 5, 2023 | 2.47 |
| Jun 2, 2023 | 2.53 |
| Jun 1, 2023 | 2.31 |
| May 31, 2023 | 2.25 |
| May 30, 2023 | 2.31 |
| May 26, 2023 | 2.28 |
| May 25, 2023 | 2.19 |
| May 24, 2023 | 2.26 |
| May 23, 2023 | 2.38 |
| May 22, 2023 | 2.35 |
| May 19, 2023 | 2.30 |
| May 18, 2023 | 2.32 |
| May 17, 2023 | 2.24 |
| May 16, 2023 | 2.08 |
| May 15, 2023 | 2.15 |
| May 12, 2023 | 2.11 |
| May 11, 2023 | 2.11 |
| May 10, 2023 | 2.08 |
| May 9, 2023 | 2.09 |
| May 8, 2023 | 2.10 |
| May 5, 2023 | 2.13 |
| May 4, 2023 | 2.01 |
| May 3, 2023 | 2.06 |
| May 2, 2023 | 2.05 |
| May 1, 2023 | 2.12 |
| Apr 28, 2023 | 2.16 |
| Apr 27, 2023 | 2.09 |
| Apr 26, 2023 | 1.96 |
| Apr 25, 2023 | 1.95 |
| Apr 24, 2023 | 2.08 |
| Apr 21, 2023 | 2.11 |
| Apr 20, 2023 | 2.12 |
| Apr 19, 2023 | 2.12 |
| Apr 18, 2023 | 2.03 |
| Apr 17, 2023 | 2.14 |
| Apr 14, 2023 | 2.00 |
| Apr 13, 2023 | 2.03 |
| Apr 12, 2023 | 1.99 |
| Apr 11, 2023 | 1.99 |
| Apr 10, 2023 | 1.99 |
| Apr 6, 2023 | 2.07 |
| Apr 5, 2023 | 2.06 |
| Apr 4, 2023 | 2.08 |
| Apr 3, 2023 | 2.16 |
| Mar 31, 2023 | 2.21 |
| Mar 30, 2023 | 5.05 |
| Mar 29, 2023 | 5.33 |
| Mar 28, 2023 | 5.20 |
| Mar 27, 2023 | 5.15 |
| Mar 24, 2023 | 5.01 |
| Mar 23, 2023 | 4.68 |
| Mar 22, 2023 | 4.98 |
| Mar 21, 2023 | 5.29 |
| Mar 20, 2023 | 4.93 |
| Mar 17, 2023 | 4.75 |
| Mar 16, 2023 | 5.05 |
| Mar 15, 2023 | 4.97 |
| Mar 14, 2023 | 5.49 |
| Mar 13, 2023 | 5.46 |
| Mar 10, 2023 | 5.82 |
| Mar 9, 2023 | 6.38 |
| Mar 8, 2023 | 6.90 |
| Mar 7, 2023 | 7.09 |
| Mar 6, 2023 | 7.30 |
| Mar 3, 2023 | 7.24 |
| Mar 2, 2023 | 7.12 |
| Mar 1, 2023 | 7.20 |
| Feb 28, 2023 | 7.44 |
| Feb 27, 2023 | 7.56 |
| Feb 24, 2023 | 7.51 |
| Feb 23, 2023 | 7.54 |
| Feb 22, 2023 | 7.40 |
| Feb 21, 2023 | 7.47 |
| Feb 17, 2023 | 7.76 |
| Feb 16, 2023 | 7.67 |
| Feb 15, 2023 | 7.63 |
| Feb 14, 2023 | 7.62 |
| Feb 13, 2023 | 7.82 |
| Feb 10, 2023 | 7.46 |
| Feb 9, 2023 | 6.73 |
| Feb 8, 2023 | 7.03 |
| Feb 7, 2023 | 7.25 |
| Feb 6, 2023 | 7.14 |
| Feb 3, 2023 | 7.59 |
| Feb 2, 2023 | 7.62 |
| Feb 1, 2023 | 7.47 |
| Jan 31, 2023 | 7.32 |
| Jan 30, 2023 | 7.03 |
| Jan 27, 2023 | 7.18 |
| Jan 26, 2023 | 7.09 |
| Jan 25, 2023 | 7.05 |
| Jan 24, 2023 | 6.95 |
| Jan 23, 2023 | 7.10 |
| Jan 20, 2023 | 7.03 |
| Jan 19, 2023 | 6.88 |
| Jan 18, 2023 | 6.92 |
| Jan 17, 2023 | 7.07 |
| Jan 13, 2023 | 7.12 |
| Jan 12, 2023 | 7.04 |
| Jan 11, 2023 | 6.81 |
| Jan 10, 2023 | 6.67 |
| Jan 9, 2023 | 6.47 |
| Jan 6, 2023 | 6.46 |
| Jan 5, 2023 | 6.31 |
| Jan 4, 2023 | 6.41 |
| Jan 3, 2023 | 6.18 |
| Dec 30, 2022 | 8.65 |
| Dec 29, 2022 | 8.63 |
| Dec 28, 2022 | 8.63 |
| Dec 27, 2022 | 8.92 |
| Dec 23, 2022 | 9.02 |
| Dec 22, 2022 | 8.95 |
| Dec 21, 2022 | 9.10 |
| Dec 20, 2022 | 8.83 |
| Dec 19, 2022 | 8.82 |
| Dec 16, 2022 | 8.69 |
| Dec 15, 2022 | 8.83 |
| Dec 14, 2022 | 9.15 |
| Dec 13, 2022 | 9.24 |
| Dec 12, 2022 | 9.17 |
| Dec 9, 2022 | 9.22 |
| Dec 8, 2022 | 9.31 |
| Dec 7, 2022 | 9.29 |
| Dec 6, 2022 | 9.23 |
| Dec 5, 2022 | 9.43 |
| Dec 2, 2022 | 9.71 |
| Dec 1, 2022 | 9.70 |
| Nov 30, 2022 | 9.89 |
| Nov 29, 2022 | 9.75 |
| Nov 28, 2022 | 9.77 |
| Nov 25, 2022 | 9.95 |
| Nov 23, 2022 | 9.76 |
| Nov 22, 2022 | 9.85 |
| Nov 21, 2022 | 9.79 |
| Nov 18, 2022 | 9.79 |
| Nov 17, 2022 | 9.57 |
| Nov 16, 2022 | 9.72 |
| Nov 15, 2022 | 9.78 |
| Nov 14, 2022 | 9.55 |
| Nov 11, 2022 | 9.92 |
| Nov 10, 2022 | 10.04 |
| Nov 9, 2022 | 9.47 |
| Nov 8, 2022 | 9.62 |
| Nov 7, 2022 | 9.55 |
| Nov 4, 2022 | 9.49 |
| Nov 3, 2022 | 9.28 |
| Nov 2, 2022 | 9.40 |
| Nov 1, 2022 | 9.70 |
| Oct 31, 2022 | 9.38 |
| Oct 28, 2022 | 9.33 |
| Oct 27, 2022 | 9.00 |
| Oct 26, 2022 | 8.87 |
| Oct 25, 2022 | 8.75 |
| Oct 24, 2022 | 8.35 |
| Oct 21, 2022 | 8.22 |
| Oct 20, 2022 | 8.08 |
| Oct 19, 2022 | 8.32 |
| Oct 18, 2022 | 8.54 |
| Oct 17, 2022 | 8.38 |
| Oct 14, 2022 | 7.97 |
| Oct 13, 2022 | 8.28 |
| Oct 12, 2022 | 7.95 |
| Oct 11, 2022 | 7.99 |
| Oct 10, 2022 | 7.59 |
| Oct 7, 2022 | 7.70 |
| Oct 6, 2022 | 7.77 |
| Oct 5, 2022 | 8.05 |
| Oct 4, 2022 | 8.29 |
| Oct 3, 2022 | 7.60 |
| Sep 30, 2022 | 7.38 |
| Sep 29, 2022 | 8.49 |
| Sep 28, 2022 | 9.64 |
| Sep 27, 2022 | 9.53 |
| Sep 26, 2022 | 9.66 |
| Sep 23, 2022 | 10.38 |
| Sep 22, 2022 | 10.98 |
| Sep 21, 2022 | 11.35 |
| Sep 20, 2022 | 11.45 |
| Sep 19, 2022 | 11.44 |
| Sep 16, 2022 | 11.26 |
| Sep 15, 2022 | 11.11 |
| Sep 14, 2022 | 11.17 |
| Sep 13, 2022 | 11.05 |
| Sep 12, 2022 | 11.58 |
| Sep 9, 2022 | 11.25 |
| Sep 8, 2022 | 10.97 |
| Sep 7, 2022 | 11.09 |
| Sep 6, 2022 | 10.97 |
| Sep 2, 2022 | 10.99 |
| Sep 1, 2022 | 10.99 |
| Aug 31, 2022 | 11.22 |
| Aug 30, 2022 | 11.34 |
| Aug 29, 2022 | 11.65 |
| Aug 26, 2022 | 11.64 |
| Aug 25, 2022 | 11.75 |
| Aug 24, 2022 | 11.59 |
| Aug 23, 2022 | 11.47 |
| Aug 22, 2022 | 11.45 |
| Aug 19, 2022 | 11.64 |
| Aug 18, 2022 | 11.73 |
| Aug 17, 2022 | 11.64 |
| Aug 16, 2022 | 11.82 |
| Aug 15, 2022 | 11.80 |
| Aug 12, 2022 | 11.81 |
| Aug 11, 2022 | 11.74 |
| Aug 10, 2022 | 11.71 |
| Aug 9, 2022 | 11.69 |
| Aug 8, 2022 | 11.74 |
| Aug 5, 2022 | 11.67 |
| Aug 4, 2022 | 11.70 |
| Aug 3, 2022 | 11.61 |
| Aug 2, 2022 | 11.53 |
| Aug 1, 2022 | 12.04 |
| Jul 29, 2022 | 12.21 |
| Jul 28, 2022 | 12.14 |
| Jul 27, 2022 | 11.84 |
| Jul 26, 2022 | 11.61 |
| Jul 25, 2022 | 11.52 |
| Jul 22, 2022 | 11.38 |
| Jul 21, 2022 | 11.45 |
| Jul 20, 2022 | 11.40 |
| Jul 19, 2022 | 11.34 |
| Jul 18, 2022 | 10.90 |
| Jul 15, 2022 | 10.90 |
| Jul 14, 2022 | 10.62 |
| Jul 13, 2022 | 10.88 |
| Jul 12, 2022 | 10.75 |
| Jul 11, 2022 | 10.79 |
| Jul 8, 2022 | 10.84 |
| Jul 7, 2022 | 10.81 |
| Jul 6, 2022 | 10.72 |
| Jul 5, 2022 | 10.99 |
| Jul 1, 2022 | 10.97 |
| Jun 30, 2022 | 10.59 |
| Jun 29, 2022 | 9.45 |
| Jun 28, 2022 | 9.96 |
| Jun 27, 2022 | 10.07 |
| Jun 24, 2022 | 10.11 |
| Jun 23, 2022 | 9.77 |
| Jun 22, 2022 | 9.43 |
| Jun 21, 2022 | 9.19 |
| Jun 17, 2022 | 8.68 |
| Jun 16, 2022 | 8.12 |
| Jun 15, 2022 | 8.51 |
| Jun 14, 2022 | 8.48 |
| Jun 13, 2022 | 8.61 |
| Jun 10, 2022 | 9.89 |
| Jun 9, 2022 | 10.35 |
| Jun 8, 2022 | 10.45 |
| Jun 7, 2022 | 10.68 |
| Jun 6, 2022 | 10.69 |
| Jun 3, 2022 | 10.61 |
| Jun 2, 2022 | 10.76 |
| Jun 1, 2022 | 10.88 |
| May 31, 2022 | 10.77 |
| May 27, 2022 | 10.81 |
| May 26, 2022 | 10.63 |
| May 25, 2022 | 10.33 |
| May 24, 2022 | 10.19 |
| May 23, 2022 | 10.20 |
| May 20, 2022 | 9.99 |
| May 19, 2022 | 10.01 |
| May 18, 2022 | 10.32 |
| May 17, 2022 | 10.81 |
| May 16, 2022 | 10.52 |
| May 13, 2022 | 10.41 |
| May 12, 2022 | 10.05 |
| May 11, 2022 | 10.07 |
| May 10, 2022 | 10.16 |
| May 9, 2022 | 10.11 |
| May 6, 2022 | 10.61 |
| May 5, 2022 | 10.71 |
| May 4, 2022 | 10.93 |
| May 3, 2022 | 10.52 |
| May 2, 2022 | 10.11 |
| Apr 29, 2022 | 10.55 |
| Apr 28, 2022 | 11.51 |
| Apr 27, 2022 | 11.15 |
| Apr 26, 2022 | 11.09 |
| Apr 25, 2022 | 11.32 |
| Apr 22, 2022 | 11.47 |
| Apr 21, 2022 | 11.77 |
| Apr 20, 2022 | 11.86 |
| Apr 19, 2022 | 11.45 |
| Apr 18, 2022 | 11.94 |
| Apr 14, 2022 | 12.13 |
| Apr 13, 2022 | 11.84 |
| Apr 12, 2022 | 11.45 |
| Apr 11, 2022 | 11.05 |
| Apr 8, 2022 | 10.89 |
| Apr 7, 2022 | 10.93 |
| Apr 6, 2022 | 11.21 |
| Apr 5, 2022 | 11.31 |
| Apr 4, 2022 | 11.49 |
| Apr 1, 2022 | 11.48 |
| Mar 31, 2022 | 11.19 |
| Mar 30, 2022 | 11.60 |
| Mar 29, 2022 | 12.27 |
| Mar 28, 2022 | 11.89 |
| Mar 25, 2022 | 12.02 |
| Mar 24, 2022 | 11.71 |
| Mar 23, 2022 | 11.65 |
| Mar 22, 2022 | 11.80 |
| Mar 21, 2022 | 11.66 |
| Mar 18, 2022 | 11.65 |
| Mar 17, 2022 | 11.60 |
| Mar 16, 2022 | 11.58 |
| Mar 15, 2022 | 11.20 |
| Mar 14, 2022 | 11.04 |
| Mar 11, 2022 | 11.04 |
| Mar 10, 2022 | 10.87 |
| Mar 9, 2022 | 10.81 |
| Mar 8, 2022 | 10.64 |
| Mar 7, 2022 | 10.36 |
| Mar 4, 2022 | 10.76 |
| Mar 3, 2022 | 10.92 |
| Mar 2, 2022 | 10.98 |
| Mar 1, 2022 | 10.56 |
| Feb 28, 2022 | 10.90 |
| Feb 25, 2022 | 10.84 |
| Feb 24, 2022 | 10.45 |
| Feb 23, 2022 | 10.37 |
| Feb 22, 2022 | 11.04 |
| Feb 18, 2022 | 11.38 |
| Feb 17, 2022 | 11.40 |
| Feb 16, 2022 | 11.46 |
| Feb 15, 2022 | 11.32 |
| Feb 14, 2022 | 10.82 |
| Feb 11, 2022 | 11.02 |
| Feb 10, 2022 | 11.16 |
| Feb 9, 2022 | 11.37 |
| Feb 8, 2022 | 11.16 |
| Feb 7, 2022 | 11.10 |
| Feb 4, 2022 | 11.13 |
| Feb 3, 2022 | 11.02 |
| Feb 2, 2022 | 11.40 |
| Feb 1, 2022 | 11.55 |
| Jan 31, 2022 | 11.57 |
| Jan 28, 2022 | 11.38 |
| Jan 27, 2022 | 11.02 |
| Jan 26, 2022 | 11.04 |
| Jan 25, 2022 | 11.26 |
| Jan 24, 2022 | 11.10 |
| Jan 21, 2022 | 11.16 |
| Jan 20, 2022 | 11.40 |
| Jan 19, 2022 | 11.72 |
| Jan 18, 2022 | 12.05 |
| Jan 14, 2022 | 12.14 |
| Jan 13, 2022 | 12.13 |
| Jan 12, 2022 | 12.00 |
| Jan 11, 2022 | 12.05 |
| Jan 10, 2022 | 11.89 |
| Jan 7, 2022 | 12.05 |
| Jan 6, 2022 | 11.97 |
| Jan 5, 2022 | 11.88 |
| Jan 4, 2022 | 12.02 |
| Jan 3, 2022 | 11.94 |
| Dec 31, 2021 | 11.72 |
| Dec 30, 2021 | 14.61 |
| Dec 29, 2021 | 14.88 |
| Dec 28, 2021 | 15.01 |
| Dec 27, 2021 | 15.08 |
| Dec 23, 2021 | 15.13 |
| Dec 22, 2021 | 14.78 |
| Dec 21, 2021 | 14.56 |
| Dec 20, 2021 | 12.67 |
| Dec 17, 2021 | 13.51 |
| Dec 16, 2021 | 13.34 |
| Dec 15, 2021 | 13.14 |
| Dec 14, 2021 | 12.69 |
| Dec 13, 2021 | 13.04 |
| Dec 10, 2021 | 13.61 |
| Dec 9, 2021 | 14.01 |
| Dec 8, 2021 | 14.49 |
| Dec 7, 2021 | 14.51 |
| Dec 6, 2021 | 14.61 |
| Dec 3, 2021 | 14.06 |
| Dec 2, 2021 | 14.41 |
| Dec 1, 2021 | 13.02 |
| Nov 30, 2021 | 13.12 |
| Nov 29, 2021 | 13.34 |
| Nov 26, 2021 | 13.46 |
| Nov 24, 2021 | 14.71 |
| Nov 23, 2021 | 14.73 |
| Nov 22, 2021 | 14.39 |
| Nov 19, 2021 | 14.51 |
| Nov 18, 2021 | 14.73 |
| Nov 17, 2021 | 14.88 |
| Nov 16, 2021 | 15.06 |
| Nov 15, 2021 | 15.28 |
| Nov 12, 2021 | 15.18 |
| Nov 11, 2021 | 15.51 |
| Nov 10, 2021 | 15.11 |
| Nov 9, 2021 | 15.23 |
| Nov 8, 2021 | 15.11 |
| Nov 5, 2021 | 15.38 |
| Nov 4, 2021 | 14.66 |
| Nov 3, 2021 | 14.81 |
| Nov 2, 2021 | 14.63 |
| Nov 1, 2021 | 15.18 |
| Oct 29, 2021 | 14.63 |
| Oct 28, 2021 | 14.39 |
| Oct 27, 2021 | 13.94 |
| Oct 26, 2021 | 14.06 |
| Oct 25, 2021 | 14.26 |
| Oct 22, 2021 | 14.06 |
| Oct 21, 2021 | 14.51 |
| Oct 20, 2021 | 14.36 |
| Oct 19, 2021 | 14.04 |
| Oct 18, 2021 | 14.49 |
| Oct 15, 2021 | 14.66 |
| Oct 14, 2021 | 14.56 |
| Oct 13, 2021 | 14.56 |
| Oct 12, 2021 | 14.01 |
| Oct 11, 2021 | 13.69 |
| Oct 8, 2021 | 13.71 |
| Oct 7, 2021 | 13.49 |
| Oct 6, 2021 | 13.46 |
| Oct 5, 2021 | 13.39 |
| Oct 4, 2021 | 13.29 |
| Oct 1, 2021 | 13.32 |
| Sep 30, 2021 | 12.27 |
| Sep 29, 2021 | 3.76 |
| Sep 28, 2021 | 4.20 |
| Sep 27, 2021 | 4.52 |
| Sep 24, 2021 | 3.88 |
| Sep 23, 2021 | 3.95 |
| Sep 22, 2021 | 3.50 |
| Sep 21, 2021 | 3.02 |
| Sep 20, 2021 | 2.89 |
| Sep 17, 2021 | 3.21 |
| Sep 16, 2021 | 3.40 |
| Sep 15, 2021 | 3.48 |
| Sep 14, 2021 | 3.44 |
| Sep 13, 2021 | 3.48 |
| Sep 10, 2021 | 2.89 |
| Sep 9, 2021 | 3.21 |
| Sep 8, 2021 | 3.31 |
| Sep 7, 2021 | 3.61 |
| Sep 3, 2021 | 4.16 |
| Sep 2, 2021 | 4.37 |
| Sep 1, 2021 | 4.39 |
| Aug 31, 2021 | 4.18 |
| Aug 30, 2021 | 3.95 |
| Aug 27, 2021 | 4.26 |
| Aug 26, 2021 | 3.65 |
| Aug 25, 2021 | 4.24 |
| Aug 24, 2021 | 4.03 |
| Aug 23, 2021 | 3.86 |
| Aug 20, 2021 | 3.65 |
| Aug 19, 2021 | 3.27 |
| Aug 18, 2021 | 3.44 |
| Aug 17, 2021 | 3.67 |
| Aug 16, 2021 | 3.82 |
| Aug 13, 2021 | 4.01 |
| Aug 12, 2021 | 3.76 |
| Aug 11, 2021 | 4.01 |
| Aug 10, 2021 | 4.01 |
| Aug 9, 2021 | 3.46 |
| Aug 6, 2021 | 3.91 |
| Aug 5, 2021 | 3.74 |
| Aug 4, 2021 | 3.06 |
| Aug 3, 2021 | 3.15 |
| Aug 2, 2021 | 3.42 |
| Jul 30, 2021 | 4.20 |
| Jul 29, 2021 | 4.35 |
| Jul 28, 2021 | 4.03 |
| Jul 27, 2021 | 3.67 |
| Jul 26, 2021 | 3.78 |
| Jul 23, 2021 | 3.34 |
| Jul 22, 2021 | 3.21 |
| Jul 21, 2021 | 3.86 |
| Jul 20, 2021 | 3.34 |
| Jul 19, 2021 | 2.79 |
| Jul 16, 2021 | 3.57 |
| Jul 15, 2021 | 3.63 |
| Jul 14, 2021 | 3.38 |
| Jul 13, 2021 | 3.63 |
| Jul 12, 2021 | 4.29 |
| Jul 9, 2021 | 4.18 |
| Jul 8, 2021 | 3.19 |
| Jul 7, 2021 | 3.61 |
| Jul 6, 2021 | 4.01 |
| Jul 2, 2021 | 4.33 |
| Jul 1, 2021 | 4.69 |
| Jun 30, 2021 | 4.45 |
| Jun 29, 2021 | 1.20 |
| Jun 28, 2021 | 1.65 |
| Jun 25, 2021 | 1.82 |
| Jun 24, 2021 | 1.69 |
| Jun 23, 2021 | 1.56 |
| Jun 22, 2021 | 1.57 |
| Jun 21, 2021 | 1.60 |
| Jun 18, 2021 | 1.28 |
| Jun 17, 2021 | 1.54 |
| Jun 16, 2021 | 1.75 |
| Jun 15, 2021 | 1.57 |
| Jun 14, 2021 | 1.76 |
| Jun 11, 2021 | 1.78 |
| Jun 10, 2021 | 1.91 |
| Jun 9, 2021 | 2.36 |
| Jun 8, 2021 | 2.10 |
| Jun 7, 2021 | 1.86 |
| Jun 4, 2021 | 1.52 |
| Jun 3, 2021 | 1.57 |
| Jun 2, 2021 | 1.54 |
| Jun 1, 2021 | 1.59 |
| May 28, 2021 | 1.32 |
| May 27, 2021 | 1.51 |
| May 26, 2021 | 1.16 |
| May 25, 2021 | 0.96 |
| May 24, 2021 | 1.13 |
| May 21, 2021 | 1.04 |
| May 20, 2021 | 1.09 |
| May 19, 2021 | 1.01 |
| May 18, 2021 | 1.06 |
| May 17, 2021 | 1.12 |
| May 14, 2021 | 1.25 |
| May 13, 2021 | 0.97 |
| May 12, 2021 | 0.40 |
| May 11, 2021 | 0.87 |
| May 10, 2021 | 1.17 |
| May 7, 2021 | 1.49 |
| May 6, 2021 | 0.99 |
| May 5, 2021 | 1.07 |
| May 4, 2021 | 1.20 |
| May 3, 2021 | 1.42 |
| Apr 30, 2021 | 1.54 |
| Apr 29, 2021 | 1.60 |
| Apr 28, 2021 | 1.52 |
| Apr 27, 2021 | 1.55 |
| Apr 26, 2021 | 1.43 |
| Apr 23, 2021 | 1.42 |
| Apr 22, 2021 | 1.18 |
| Apr 21, 2021 | 1.01 |
| Apr 20, 2021 | 0.92 |
| Apr 19, 2021 | 1.14 |
| Apr 16, 2021 | 1.32 |
| Apr 15, 2021 | 1.22 |
| Apr 14, 2021 | 1.17 |
| Apr 13, 2021 | 1.40 |
| Apr 12, 2021 | 1.24 |
| Apr 9, 2021 | 1.23 |
| Apr 8, 2021 | 1.14 |
| Apr 7, 2021 | 1.11 |
| Apr 6, 2021 | 1.09 |
| Apr 5, 2021 | 1.24 |
| Apr 1, 2021 | 1.45 |
| Mar 31, 2021 | 1.43 |
| Mar 30, 2021 | 0.50 |
| Mar 29, 2021 | 0.54 |
| Mar 26, 2021 | 0.71 |
| Mar 25, 2021 | 0.46 |
| Mar 24, 2021 | 0.32 |
| Mar 23, 2021 | 0.32 |
| Mar 22, 2021 | 0.63 |
| Mar 19, 2021 | 1.02 |
| Mar 18, 2021 | 0.79 |
| Mar 17, 2021 | 1.15 |
| Mar 16, 2021 | 0.87 |
| Mar 15, 2021 | 1.05 |
| Mar 12, 2021 | 0.96 |
| Mar 11, 2021 | 0.85 |
| Mar 10, 2021 | 0.72 |
| Mar 9, 2021 | 0.41 |
| Mar 8, 2021 | 0.50 |
| Mar 5, 2021 | 0.15 |
| Mar 4, 2021 | 0.14 |
| Mar 3, 2021 | 0.52 |
| Mar 2, 2021 | 0.46 |
| Mar 1, 2021 | 0.29 |
| Feb 26, 2021 | 0.28 |
| Feb 25, 2021 | -0.04 |
| Feb 24, 2021 | 0.53 |
| Feb 23, 2021 | -0.25 |
| Feb 22, 2021 | -0.24 |
| Feb 19, 2021 | -0.32 |
| Feb 18, 2021 | -0.77 |
| Feb 17, 2021 | -0.63 |
| Feb 16, 2021 | -0.55 |
| Feb 12, 2021 | -0.77 |
| Feb 11, 2021 | -0.95 |
| Feb 10, 2021 | -1.06 |
| Feb 9, 2021 | -0.99 |
| Feb 8, 2021 | -0.60 |
| Feb 5, 2021 | -0.73 |
| Feb 4, 2021 | -0.74 |
| Feb 3, 2021 | -0.96 |
| Feb 2, 2021 | -0.95 |
| Feb 1, 2021 | -1.26 |
| Jan 29, 2021 | -1.34 |
| Jan 28, 2021 | -0.89 |
| Jan 27, 2021 | -0.79 |
| Jan 26, 2021 | -0.60 |
| Jan 25, 2021 | -0.59 |
| Jan 22, 2021 | -0.67 |
| Jan 21, 2021 | -0.79 |
| Jan 20, 2021 | -0.72 |
| Jan 19, 2021 | -0.88 |
| Jan 15, 2021 | -0.95 |
| Jan 14, 2021 | -0.90 |
| Jan 13, 2021 | -0.95 |
| Jan 12, 2021 | -1.16 |
| Jan 11, 2021 | -1.31 |
| Jan 8, 2021 | -1.20 |
| Jan 7, 2021 | -1.26 |
| Jan 6, 2021 | -1.20 |
| Jan 5, 2021 | -1.68 |
| Jan 4, 2021 | -1.73 |
| Dec 31, 2020 | -1.39 |
| Dec 30, 2020 | 1.26 |
| Dec 29, 2020 | 1.33 |
| Dec 28, 2020 | 1.36 |
| Dec 24, 2020 | 1.32 |
| Dec 23, 2020 | 1.35 |
| Dec 22, 2020 | 1.20 |
| Dec 21, 2020 | 1.16 |
| Dec 18, 2020 | 1.44 |
| Dec 17, 2020 | 1.40 |
| Dec 16, 2020 | 1.29 |
| Dec 15, 2020 | 1.28 |
| Dec 14, 2020 | 1.16 |
| Dec 11, 2020 | 1.17 |
| Dec 10, 2020 | 1.22 |
| Dec 9, 2020 | 1.25 |
| Dec 8, 2020 | 1.26 |
| Dec 7, 2020 | 1.27 |
| Dec 4, 2020 | 1.36 |
| Dec 3, 2020 | 1.18 |
| Dec 2, 2020 | 1.19 |
| Dec 1, 2020 | 1.15 |
| Nov 30, 2020 | 0.94 |
| Nov 27, 2020 | 1.27 |
| Nov 25, 2020 | 1.28 |
| Nov 24, 2020 | 1.29 |
| Nov 23, 2020 | 0.93 |
| Nov 20, 2020 | 0.77 |
| Nov 19, 2020 | 0.73 |
| Nov 18, 2020 | 0.67 |
| Nov 17, 2020 | 0.82 |
| Nov 16, 2020 | 0.74 |
| Nov 13, 2020 | 0.56 |
| Nov 12, 2020 | 0.31 |
| Nov 11, 2020 | 0.41 |
| Nov 10, 2020 | 0.77 |
| Nov 9, 2020 | 0.64 |
| Nov 6, 2020 | -0.03 |
| Nov 5, 2020 | 0.14 |
| Nov 4, 2020 | 0.05 |
| Nov 3, 2020 | 0.15 |
| Nov 2, 2020 | 0.09 |
| Oct 30, 2020 | 0.02 |
| Oct 29, 2020 | -0.03 |
| Oct 28, 2020 | -0.27 |
| Oct 27, 2020 | -0.22 |
| Oct 26, 2020 | -0.26 |
| Oct 23, 2020 | -0.11 |
| Oct 22, 2020 | -0.25 |
| Oct 21, 2020 | -0.34 |
| Oct 20, 2020 | -0.29 |
| Oct 19, 2020 | -0.36 |
| Oct 16, 2020 | -0.18 |
| Oct 15, 2020 | -0.15 |
| Oct 14, 2020 | -0.23 |
| Oct 13, 2020 | -0.15 |
| Oct 12, 2020 | -0.07 |
| Oct 9, 2020 | -0.10 |
| Oct 8, 2020 | 0.11 |
| Oct 7, 2020 | -0.08 |
| Oct 6, 2020 | -0.10 |
| Oct 5, 2020 | 0.04 |
| Oct 2, 2020 | 0.09 |
| Oct 1, 2020 | -0.04 |
| Sep 30, 2020 | -0.19 |
| Sep 29, 2020 | 0.17 |
| Sep 28, 2020 | 0.27 |
| Sep 25, 2020 | -0.20 |
| Sep 24, 2020 | -0.46 |
| Sep 23, 2020 | -0.57 |
| Sep 22, 2020 | -0.15 |
| Sep 21, 2020 | -0.12 |
| Sep 18, 2020 | 0.31 |
| Sep 17, 2020 | 0.55 |
| Sep 16, 2020 | 0.61 |
| Sep 15, 2020 | 0.53 |
| Sep 14, 2020 | 0.61 |
| Sep 11, 2020 | 0.17 |
| Sep 10, 2020 | 0.29 |
| Sep 9, 2020 | 0.58 |
| Sep 8, 2020 | 0.78 |
| Sep 4, 2020 | 0.75 |
| Sep 3, 2020 | 0.64 |
| Sep 2, 2020 | 0.65 |
| Sep 1, 2020 | 0.68 |
| Aug 31, 2020 | 0.43 |
| Aug 28, 2020 | 0.79 |
| Aug 27, 2020 | 0.46 |
| Aug 26, 2020 | 0.18 |
| Aug 25, 2020 | 0.61 |
| Aug 24, 2020 | 0.61 |
| Aug 21, 2020 | 0.27 |
| Aug 20, 2020 | 0.43 |
| Aug 19, 2020 | 0.63 |
| Aug 18, 2020 | 0.72 |
| Aug 17, 2020 | 0.97 |
| Aug 14, 2020 | 1.11 |
| Aug 13, 2020 | 0.95 |
| Aug 12, 2020 | 1.24 |
| Aug 11, 2020 | 1.37 |
| Aug 10, 2020 | 1.34 |
| Aug 7, 2020 | 0.88 |
| Aug 6, 2020 | 0.69 |
| Aug 5, 2020 | 0.68 |
| Aug 4, 2020 | 0.50 |
| Aug 3, 2020 | 0.60 |
| Jul 31, 2020 | 0.79 |
| Jul 30, 2020 | 0.72 |
| Jul 29, 2020 | 0.70 |
| Jul 28, 2020 | 0.45 |
| Jul 27, 2020 | 0.36 |
| Jul 24, 2020 | 0.30 |
| Jul 23, 2020 | 0.64 |
| Jul 22, 2020 | 0.80 |
| Jul 21, 2020 | 0.46 |
| Jul 20, 2020 | 0.23 |
| Jul 17, 2020 | 0.52 |
| Jul 16, 2020 | 0.71 |
| Jul 15, 2020 | 0.93 |
| Jul 14, 2020 | 0.22 |
| Jul 13, 2020 | 0.19 |
| Jul 10, 2020 | 0.11 |
| Jul 9, 2020 | -0.17 |
| Jul 8, 2020 | 0.13 |
| Jul 7, 2020 | 0.23 |
| Jul 6, 2020 | 0.75 |
| Jul 2, 2020 | 0.63 |
| Jul 1, 2020 | 0.90 |
| Jun 30, 2020 | 1.17 |
| Jun 29, 2020 | 4.03 |
| Jun 26, 2020 | 3.89 |
| Jun 25, 2020 | 3.86 |
| Jun 24, 2020 | 3.65 |
| Jun 23, 2020 | 4.03 |
| Jun 22, 2020 | 3.85 |
| Jun 19, 2020 | 3.82 |
| Jun 18, 2020 | 3.96 |
| Jun 17, 2020 | 4.04 |
| Jun 16, 2020 | 4.28 |
| Jun 15, 2020 | 4.09 |
| Jun 12, 2020 | 4.12 |
| Jun 11, 2020 | 3.72 |
| Jun 10, 2020 | 4.37 |
| Jun 9, 2020 | 4.86 |
| Jun 8, 2020 | 5.53 |
| Jun 5, 2020 | 4.88 |
| Jun 4, 2020 | 4.70 |
| Jun 3, 2020 | 4.53 |
| Jun 2, 2020 | 4.09 |
| Jun 1, 2020 | 4.08 |
| May 29, 2020 | 3.94 |
| May 28, 2020 | 4.11 |
| May 27, 2020 | 4.19 |
| May 26, 2020 | 3.95 |
| May 22, 2020 | 3.82 |
| May 21, 2020 | 3.71 |
| May 20, 2020 | 3.78 |
| May 19, 2020 | 3.57 |
| May 18, 2020 | 3.62 |
| May 15, 2020 | 3.12 |
| May 14, 2020 | 3.34 |
| May 13, 2020 | 3.23 |
| May 12, 2020 | 3.52 |
| May 11, 2020 | 3.83 |
| May 8, 2020 | 4.09 |
| May 7, 2020 | 3.99 |
| May 6, 2020 | 3.74 |
| May 5, 2020 | 3.82 |
| May 4, 2020 | 3.72 |
| May 1, 2020 | 3.80 |
| Apr 30, 2020 | 3.94 |
| Apr 29, 2020 | 4.11 |
| Apr 28, 2020 | 3.38 |
| Apr 27, 2020 | 3.35 |
| Apr 24, 2020 | 3.26 |
| Apr 23, 2020 | 3.35 |
| Apr 22, 2020 | 3.28 |
| Apr 21, 2020 | 3.36 |
| Apr 20, 2020 | 3.19 |
| Apr 17, 2020 | 3.44 |
| Apr 16, 2020 | 2.93 |
| Apr 15, 2020 | 3.23 |
| Apr 14, 2020 | 3.52 |
| Apr 13, 2020 | 3.43 |
| Apr 9, 2020 | 4.06 |
| Apr 8, 2020 | 2.77 |
| Apr 7, 2020 | 2.16 |
| Apr 6, 2020 | 1.43 |
| Apr 3, 2020 | 0.98 |
| Apr 2, 2020 | 1.75 |
| Apr 1, 2020 | 1.75 |
| Mar 31, 2020 | 1.86 |
| Mar 30, 2020 | 3.75 |
| Mar 27, 2020 | 4.45 |
| Mar 26, 2020 | 4.73 |
| Mar 25, 2020 | 2.75 |
| Mar 24, 2020 | 2.70 |
| Mar 23, 2020 | 2.97 |
| Mar 20, 2020 | 3.21 |
| Mar 19, 2020 | 3.19 |
| Mar 18, 2020 | 3.24 |
| Mar 17, 2020 | 4.23 |
| Mar 16, 2020 | 5.41 |
| Mar 13, 2020 | 7.20 |
| Mar 12, 2020 | 6.96 |
| Mar 11, 2020 | 8.28 |
| Mar 10, 2020 | 8.84 |
| Mar 9, 2020 | 8.77 |
| Mar 6, 2020 | 9.68 |
| Mar 5, 2020 | 10.07 |
| Mar 4, 2020 | 10.25 |
| Mar 3, 2020 | 9.95 |
| Mar 2, 2020 | 10.32 |
| Feb 28, 2020 | 9.40 |
| Feb 27, 2020 | 9.99 |
| Feb 26, 2020 | 10.72 |
| Feb 25, 2020 | 10.83 |
| Feb 24, 2020 | 11.21 |
| Feb 21, 2020 | 11.38 |
| Feb 20, 2020 | 11.42 |
| Feb 19, 2020 | 11.38 |
| Feb 18, 2020 | 11.39 |
| Feb 14, 2020 | 11.47 |
| Feb 13, 2020 | 11.47 |
| Feb 12, 2020 | 11.47 |
| Feb 11, 2020 | 11.39 |
| Feb 10, 2020 | 11.38 |
| Feb 7, 2020 | 11.35 |
| Feb 6, 2020 | 11.34 |
| Feb 5, 2020 | 11.35 |
| Feb 4, 2020 | 11.20 |
| Feb 3, 2020 | 11.19 |
| Jan 31, 2020 | 11.18 |
| Jan 30, 2020 | 11.24 |
| Jan 29, 2020 | 11.24 |
| Jan 28, 2020 | 11.23 |
| Jan 27, 2020 | 11.21 |
| Jan 24, 2020 | 11.22 |
| Jan 23, 2020 | 11.27 |
| Jan 22, 2020 | 11.27 |
| Jan 21, 2020 | 11.26 |
| Jan 17, 2020 | 11.33 |
| Jan 16, 2020 | 11.27 |
| Jan 15, 2020 | 11.21 |
| Jan 14, 2020 | 11.30 |
| Jan 13, 2020 | 11.29 |
| Jan 10, 2020 | 11.23 |
| Jan 9, 2020 | 11.11 |
| Jan 8, 2020 | 11.05 |
| Jan 7, 2020 | 11.11 |
| Jan 6, 2020 | 11.06 |
| Jan 3, 2020 | 11.00 |
| Jan 2, 2020 | 10.92 |
| Dec 31, 2019 | 11.00 |
| Dec 30, 2019 | 6.37 |
| Dec 27, 2019 | 6.39 |
| Dec 26, 2019 | 6.35 |
| Dec 24, 2019 | 6.30 |
| Dec 23, 2019 | 6.34 |
| Dec 20, 2019 | 6.30 |
| Dec 19, 2019 | 6.21 |
| Dec 18, 2019 | 6.18 |
| Dec 17, 2019 | 6.15 |
| Dec 16, 2019 | 6.05 |
| Dec 13, 2019 | 6.04 |
| Dec 12, 2019 | 6.05 |
| Dec 11, 2019 | 6.00 |
| Dec 10, 2019 | 6.04 |
| Dec 9, 2019 | 6.09 |
| Dec 6, 2019 | 6.24 |
| Dec 5, 2019 | 6.13 |
| Dec 4, 2019 | 6.12 |
| Dec 3, 2019 | 6.10 |
| Dec 2, 2019 | 6.09 |
| Nov 29, 2019 | 6.08 |
| Nov 27, 2019 | 6.09 |
| Nov 26, 2019 | 5.99 |
| Nov 25, 2019 | 5.98 |
| Nov 22, 2019 | 5.96 |
| Nov 21, 2019 | 5.95 |
| Nov 20, 2019 | 6.01 |
| Nov 19, 2019 | 6.00 |
| Nov 18, 2019 | 5.96 |
| Nov 15, 2019 | 5.96 |
| Nov 14, 2019 | 6.00 |
| Nov 13, 2019 | 5.96 |
| Nov 12, 2019 | 5.97 |
| Nov 11, 2019 | 5.97 |
| Nov 8, 2019 | 5.99 |
| Nov 7, 2019 | 5.98 |
| Nov 6, 2019 | 5.99 |
| Nov 5, 2019 | 5.98 |
| Nov 4, 2019 | 6.03 |
| Nov 1, 2019 | 6.08 |
| Oct 31, 2019 | 6.07 |
| Oct 30, 2019 | 6.02 |
| Oct 29, 2019 | 6.02 |
| Oct 28, 2019 | 6.04 |
| Oct 25, 2019 | 6.03 |
| Oct 24, 2019 | 6.05 |
| Oct 23, 2019 | 6.11 |
| Oct 22, 2019 | 6.14 |
| Oct 21, 2019 | 6.13 |
| Oct 18, 2019 | 6.12 |
| Oct 17, 2019 | 6.10 |
| Oct 16, 2019 | 6.03 |
| Oct 15, 2019 | 6.05 |
| Oct 14, 2019 | 6.02 |
| Oct 11, 2019 | 6.03 |
| Oct 10, 2019 | 5.99 |
| Oct 9, 2019 | 5.94 |
| Oct 8, 2019 | 5.92 |
| Oct 7, 2019 | 5.94 |
| Oct 4, 2019 | 5.97 |
| Oct 3, 2019 | 5.94 |
| Oct 2, 2019 | 5.96 |
| Oct 1, 2019 | 6.01 |
| Sep 30, 2019 | 6.07 |
| Sep 27, 2019 | 11.62 |
| Sep 26, 2019 | 11.62 |
| Sep 25, 2019 | 11.70 |
| Sep 24, 2019 | 11.59 |
| Sep 23, 2019 | 11.58 |
| Sep 20, 2019 | 11.62 |
| Sep 19, 2019 | 11.66 |
| Sep 18, 2019 | 11.57 |
| Sep 17, 2019 | 11.55 |
| Sep 16, 2019 | 11.52 |
| Sep 13, 2019 | 11.47 |
| Sep 12, 2019 | 11.57 |
| Sep 11, 2019 | 11.53 |
| Sep 10, 2019 | 11.53 |
| Sep 9, 2019 | 11.44 |
| Sep 6, 2019 | 11.68 |
| Sep 5, 2019 | 11.52 |
| Sep 4, 2019 | 11.42 |
| Sep 3, 2019 | 11.46 |
| Aug 30, 2019 | 11.33 |
| Aug 29, 2019 | 11.39 |
| Aug 28, 2019 | 11.27 |
| Aug 27, 2019 | 11.26 |
| Aug 26, 2019 | 11.45 |
| Aug 23, 2019 | 11.34 |
| Aug 22, 2019 | 11.47 |
| Aug 21, 2019 | 11.44 |
| Aug 20, 2019 | 11.36 |
| Aug 19, 2019 | 11.43 |
| Aug 16, 2019 | 11.23 |
| Aug 15, 2019 | 11.14 |
| Aug 14, 2019 | 11.07 |
| Aug 13, 2019 | 11.35 |
| Aug 12, 2019 | 11.30 |
| Aug 9, 2019 | 11.34 |
| Aug 8, 2019 | 11.45 |
| Aug 7, 2019 | 11.35 |
| Aug 6, 2019 | 11.29 |
| Aug 5, 2019 | 11.10 |
| Aug 2, 2019 | 11.49 |
| Aug 1, 2019 | 11.42 |
| Jul 31, 2019 | 11.36 |
| Jul 30, 2019 | 11.47 |
| Jul 29, 2019 | 11.45 |
| Jul 26, 2019 | 11.39 |
| Jul 25, 2019 | 11.39 |
| Jul 24, 2019 | 11.32 |
| Jul 23, 2019 | 11.41 |
| Jul 22, 2019 | 11.30 |
| Jul 19, 2019 | 11.26 |
| Jul 18, 2019 | 11.28 |
| Jul 17, 2019 | 11.42 |
| Jul 16, 2019 | 11.41 |
| Jul 15, 2019 | 11.50 |
| Jul 12, 2019 | 11.47 |
| Jul 11, 2019 | 11.42 |
| Jul 10, 2019 | 11.37 |
| Jul 9, 2019 | 11.37 |
| Jul 8, 2019 | 11.35 |
| Jul 5, 2019 | 11.41 |
| Jul 3, 2019 | 11.34 |
| Jul 2, 2019 | 11.24 |
| Jul 1, 2019 | 11.20 |
| Jun 28, 2019 | 7.68 |
| Jun 27, 2019 | 7.63 |
| Jun 26, 2019 | 7.54 |
| Jun 25, 2019 | 7.63 |
| Jun 24, 2019 | 7.64 |
| Jun 21, 2019 | 7.71 |
| Jun 20, 2019 | 7.77 |
| Jun 19, 2019 | 7.76 |
| Jun 18, 2019 | 7.65 |
| Jun 17, 2019 | 7.61 |
| Jun 14, 2019 | 7.59 |
| Jun 13, 2019 | 7.50 |
| Jun 12, 2019 | 7.50 |
| Jun 11, 2019 | 7.39 |
| Jun 10, 2019 | 7.48 |
| Jun 7, 2019 | 7.44 |
| Jun 6, 2019 | 7.58 |
| Jun 5, 2019 | 7.55 |
| Jun 4, 2019 | 7.60 |
| Jun 3, 2019 | 7.53 |
| May 31, 2019 | 7.38 |
| May 30, 2019 | 7.52 |
| May 29, 2019 | 7.51 |
| May 28, 2019 | 7.62 |
| May 24, 2019 | 7.49 |
| May 23, 2019 | 7.40 |
| May 22, 2019 | 7.44 |
| May 21, 2019 | 7.48 |
| May 20, 2019 | 7.47 |
| May 17, 2019 | 7.53 |
| May 16, 2019 | 7.53 |
| May 15, 2019 | 7.54 |
| May 14, 2019 | 7.55 |
| May 13, 2019 | 7.51 |
| May 10, 2019 | 7.61 |
| May 9, 2019 | 7.53 |
| May 8, 2019 | 7.58 |
| May 7, 2019 | 8.01 |
| May 6, 2019 | 8.10 |
| May 3, 2019 | 8.16 |
| May 2, 2019 | 8.01 |
| May 1, 2019 | 7.90 |
| Apr 30, 2019 | 8.02 |
| Apr 29, 2019 | 8.00 |
| Apr 26, 2019 | 8.00 |
| Apr 25, 2019 | 7.92 |
| Apr 24, 2019 | 8.06 |
| Apr 23, 2019 | 7.93 |
| Apr 22, 2019 | 7.83 |
| Apr 18, 2019 | 7.86 |
| Apr 17, 2019 | 7.84 |
| Apr 16, 2019 | 7.81 |
| Apr 15, 2019 | 7.83 |
| Apr 12, 2019 | 7.84 |
| Apr 11, 2019 | 7.91 |
| Apr 10, 2019 | 7.92 |
| Apr 9, 2019 | 7.88 |
| Apr 8, 2019 | 7.90 |
| Apr 5, 2019 | 7.92 |
| Apr 4, 2019 | 7.79 |
| Apr 3, 2019 | 7.79 |
| Apr 2, 2019 | 7.80 |
| Apr 1, 2019 | 7.87 |
| Mar 29, 2019 | 8.86 |
| Mar 28, 2019 | 8.80 |
| Mar 27, 2019 | 8.74 |
| Mar 26, 2019 | 8.80 |
| Mar 25, 2019 | 8.77 |
| Mar 22, 2019 | 8.72 |
| Mar 21, 2019 | 8.83 |
| Mar 20, 2019 | 8.81 |
| Mar 19, 2019 | 8.79 |
| Mar 18, 2019 | 8.93 |
| Mar 15, 2019 | 8.71 |
| Mar 14, 2019 | 8.73 |
| Mar 13, 2019 | 8.77 |
| Mar 12, 2019 | 8.70 |
| Mar 11, 2019 | 8.72 |
| Mar 8, 2019 | 8.71 |
| Mar 7, 2019 | 8.89 |
| Mar 6, 2019 | 8.97 |
| Mar 5, 2019 | 9.24 |
| Mar 4, 2019 | 9.34 |
| Mar 1, 2019 | 9.31 |
| Feb 28, 2019 | 9.50 |
| Feb 27, 2019 | 9.53 |
| Feb 26, 2019 | 9.49 |
| Feb 25, 2019 | 9.47 |
| Feb 22, 2019 | 9.47 |
| Feb 21, 2019 | 9.42 |
| Feb 20, 2019 | 9.26 |
| Feb 19, 2019 | 9.23 |
| Feb 15, 2019 | 9.12 |
| Feb 14, 2019 | 9.11 |
| Feb 13, 2019 | 9.18 |
| Feb 12, 2019 | 9.21 |
| Feb 11, 2019 | 9.18 |
| Feb 8, 2019 | 9.12 |
| Feb 7, 2019 | 9.09 |
| Feb 6, 2019 | 9.07 |
| Feb 5, 2019 | 9.03 |
| Feb 4, 2019 | 9.05 |
| Feb 1, 2019 | 9.02 |
| Jan 31, 2019 | 9.00 |
| Jan 30, 2019 | 8.88 |
| Jan 29, 2019 | 8.79 |
| Jan 28, 2019 | 8.70 |
| Jan 25, 2019 | 8.69 |
| Jan 24, 2019 | 8.66 |
| Jan 23, 2019 | 8.64 |
| Jan 22, 2019 | 8.57 |
| Jan 18, 2019 | 8.61 |
| Jan 17, 2019 | 8.67 |
| Jan 16, 2019 | 8.69 |
| Jan 15, 2019 | 8.71 |
| Jan 14, 2019 | 8.70 |
| Jan 11, 2019 | 8.65 |
| Jan 10, 2019 | 8.66 |
| Jan 9, 2019 | 8.65 |
| Jan 8, 2019 | 8.56 |
| Jan 7, 2019 | 8.50 |
| Jan 4, 2019 | 8.39 |
| Jan 3, 2019 | 8.20 |
| Jan 2, 2019 | 8.13 |
| Dec 31, 2018 | 8.11 |
| Dec 28, 2018 | 5.92 |
| Dec 27, 2018 | 5.88 |
| Dec 26, 2018 | 5.91 |
| Dec 24, 2018 | 5.66 |
| Dec 21, 2018 | 5.82 |
| Dec 20, 2018 | 5.79 |
| Dec 19, 2018 | 6.12 |
| Dec 18, 2018 | 6.20 |
| Dec 17, 2018 | 6.17 |
| Dec 14, 2018 | 6.43 |
| Dec 13, 2018 | 6.50 |
| Dec 12, 2018 | 6.48 |
| Dec 11, 2018 | 6.44 |
| Dec 10, 2018 | 6.44 |
| Dec 7, 2018 | 6.48 |
| Dec 6, 2018 | 6.74 |
| Dec 4, 2018 | 6.59 |
| Dec 3, 2018 | 6.71 |
| Nov 30, 2018 | 6.63 |
| Nov 29, 2018 | 6.70 |
| Nov 28, 2018 | 6.65 |
| Nov 27, 2018 | 6.65 |
| Nov 26, 2018 | 6.67 |
| Nov 23, 2018 | 6.57 |
| Nov 21, 2018 | 6.50 |
| Nov 20, 2018 | 6.42 |
| Nov 19, 2018 | 6.42 |
| Nov 16, 2018 | 6.46 |
| Nov 15, 2018 | 6.48 |
| Nov 14, 2018 | 6.42 |
| Nov 13, 2018 | 6.61 |
| Nov 12, 2018 | 6.62 |
| Nov 9, 2018 | 6.67 |
| Nov 8, 2018 | 6.54 |
| Nov 7, 2018 | 6.59 |
| Nov 6, 2018 | 6.52 |
| Nov 5, 2018 | 6.54 |
| Nov 2, 2018 | 6.45 |
| Nov 1, 2018 | 6.30 |
| Oct 31, 2018 | 6.35 |
| Oct 30, 2018 | 6.38 |
| Oct 29, 2018 | 6.31 |
| Oct 26, 2018 | 6.38 |
| Oct 25, 2018 | 6.45 |
| Oct 24, 2018 | 6.37 |
| Oct 23, 2018 | 6.44 |
| Oct 22, 2018 | 6.55 |
| Oct 19, 2018 | 6.54 |
| Oct 18, 2018 | 6.57 |
| Oct 17, 2018 | 6.62 |
| Oct 16, 2018 | 6.58 |
| Oct 15, 2018 | 6.42 |
| Oct 12, 2018 | 6.30 |
| Oct 11, 2018 | 6.26 |
| Oct 10, 2018 | 6.42 |
| Oct 9, 2018 | 6.45 |
| Oct 8, 2018 | 6.40 |
| Oct 5, 2018 | 6.37 |
| Oct 4, 2018 | 6.32 |
| Oct 3, 2018 | 6.36 |
| Oct 2, 2018 | 6.38 |
| Oct 1, 2018 | 6.33 |
| Sep 28, 2018 | 8.49 |
| Sep 27, 2018 | 8.47 |
| Sep 26, 2018 | 8.35 |
| Sep 25, 2018 | 8.46 |
| Sep 24, 2018 | 8.53 |
| Sep 21, 2018 | 8.55 |
| Sep 20, 2018 | 8.45 |
| Sep 19, 2018 | 8.41 |
| Sep 18, 2018 | 8.54 |
| Sep 17, 2018 | 8.58 |
| Sep 14, 2018 | 8.60 |
| Sep 13, 2018 | 8.68 |
| Sep 12, 2018 | 8.72 |
| Sep 11, 2018 | 8.73 |
| Sep 10, 2018 | 8.68 |
| Sep 7, 2018 | 8.67 |
| Sep 6, 2018 | 8.69 |
| Sep 5, 2018 | 8.71 |
| Sep 4, 2018 | 8.69 |
| Aug 31, 2018 | 8.68 |
| Aug 30, 2018 | 8.70 |
| Aug 29, 2018 | 8.65 |
| Aug 28, 2018 | 8.60 |
| Aug 27, 2018 | 8.58 |
| Aug 24, 2018 | 8.57 |
| Aug 23, 2018 | 8.54 |
| Aug 22, 2018 | 8.62 |
| Aug 21, 2018 | 8.65 |
| Aug 20, 2018 | 8.58 |
| Aug 17, 2018 | 8.55 |
| Aug 16, 2018 | 8.52 |
| Aug 15, 2018 | 8.43 |
| Aug 14, 2018 | 8.47 |
| Aug 13, 2018 | 8.43 |
| Aug 10, 2018 | 8.39 |
| Aug 9, 2018 | 8.43 |
| Aug 8, 2018 | 8.36 |
| Aug 7, 2018 | 8.38 |
| Aug 6, 2018 | 8.43 |
| Aug 3, 2018 | 8.35 |
| Aug 2, 2018 | 8.35 |
| Aug 1, 2018 | 8.31 |
| Jul 31, 2018 | 8.05 |
| Jul 30, 2018 | 7.99 |
| Jul 27, 2018 | 7.91 |
| Jul 26, 2018 | 7.99 |
| Jul 25, 2018 | 8.02 |
| Jul 24, 2018 | 8.01 |
| Jul 23, 2018 | 8.10 |
| Jul 20, 2018 | 8.02 |
| Jul 19, 2018 | 8.00 |
| Jul 18, 2018 | 8.02 |
| Jul 17, 2018 | 8.03 |
| Jul 16, 2018 | 8.06 |
| Jul 13, 2018 | 8.04 |
| Jul 12, 2018 | 8.06 |
| Jul 11, 2018 | 8.05 |
| Jul 10, 2018 | 8.10 |
| Jul 9, 2018 | 8.13 |
| Jul 6, 2018 | 8.13 |
| Jul 5, 2018 | 8.09 |
| Jul 3, 2018 | 7.99 |
| Jul 2, 2018 | 7.97 |
| Jun 29, 2018 | 8.43 |
| Jun 28, 2018 | 8.45 |
| Jun 27, 2018 | 8.38 |
| Jun 26, 2018 | 8.49 |
| Jun 25, 2018 | 8.55 |
| Jun 22, 2018 | 8.63 |
| Jun 21, 2018 | 8.64 |
| Jun 20, 2018 | 8.63 |
| Jun 19, 2018 | 8.50 |
| Jun 18, 2018 | 8.50 |
| Jun 15, 2018 | 8.48 |
| Jun 14, 2018 | 8.47 |
| Jun 13, 2018 | 8.44 |
| Jun 12, 2018 | 8.44 |
| Jun 11, 2018 | 8.45 |
| Jun 8, 2018 | 8.45 |
| Jun 7, 2018 | 8.52 |
| Jun 6, 2018 | 8.51 |
| Jun 5, 2018 | 8.50 |
| Jun 4, 2018 | 8.46 |
| Jun 1, 2018 | 8.45 |
| May 31, 2018 | 8.38 |
| May 30, 2018 | 8.32 |
| May 29, 2018 | 8.28 |
| May 25, 2018 | 8.22 |
| May 24, 2018 | 8.34 |
| May 23, 2018 | 8.32 |
| May 22, 2018 | 8.31 |
| May 21, 2018 | 8.32 |
| May 18, 2018 | 8.33 |
| May 17, 2018 | 8.16 |
| May 16, 2018 | 8.13 |
| May 15, 2018 | 8.11 |
| May 14, 2018 | 8.07 |
| May 11, 2018 | 8.07 |
| May 10, 2018 | 8.05 |
| May 9, 2018 | 7.94 |
| May 8, 2018 | 7.78 |
| May 7, 2018 | 7.78 |
| May 4, 2018 | 7.73 |
| May 3, 2018 | 7.57 |
| May 2, 2018 | 7.52 |
| May 1, 2018 | 7.57 |
| Apr 30, 2018 | 7.57 |
| Apr 27, 2018 | 7.57 |
| Apr 26, 2018 | 7.54 |
| Apr 25, 2018 | 7.51 |
| Apr 24, 2018 | 7.56 |
| Apr 23, 2018 | 7.63 |
| Apr 20, 2018 | 7.68 |
| Apr 19, 2018 | 7.69 |
| Apr 18, 2018 | 7.74 |
| Apr 17, 2018 | 7.79 |
| Apr 16, 2018 | 8.11 |
| Apr 13, 2018 | 8.07 |
| Apr 12, 2018 | 8.16 |
| Apr 11, 2018 | 8.19 |
| Apr 10, 2018 | 8.18 |
| Apr 9, 2018 | 8.13 |
| Apr 6, 2018 | 8.13 |
| Apr 5, 2018 | 8.15 |
| Apr 4, 2018 | 8.14 |
| Apr 3, 2018 | 8.17 |
| Apr 2, 2018 | 8.06 |
| Mar 29, 2018 | 116.68 |
| Mar 28, 2018 | 115.99 |
| Mar 27, 2018 | 115.52 |
| Mar 26, 2018 | 114.56 |
| Mar 23, 2018 | 113.53 |
| Mar 22, 2018 | 115.04 |
| Mar 21, 2018 | 116.34 |
| Mar 20, 2018 | 116.47 |
| Mar 19, 2018 | 116.61 |
| Mar 16, 2018 | 116.06 |
| Mar 15, 2018 | 115.58 |
| Mar 14, 2018 | 116.61 |
| Mar 13, 2018 | 116.61 |
| Mar 12, 2018 | 118.46 |
| Mar 9, 2018 | 117.70 |
| Mar 8, 2018 | 117.98 |
| Mar 7, 2018 | 117.36 |
| Mar 6, 2018 | 116.61 |
| Mar 5, 2018 | 116.61 |
| Mar 2, 2018 | 116.13 |
| Mar 1, 2018 | 115.65 |
| Feb 28, 2018 | 114.56 |
| Feb 27, 2018 | 114.42 |
| Feb 26, 2018 | 114.90 |
| Feb 23, 2018 | 115.52 |
| Feb 22, 2018 | 113.81 |
| Feb 21, 2018 | 113.74 |
| Feb 20, 2018 | 114.49 |
| Feb 16, 2018 | 114.63 |
| Feb 15, 2018 | 114.22 |
| Feb 14, 2018 | 113.26 |
| Feb 13, 2018 | 112.51 |
| Feb 12, 2018 | 112.24 |
| Feb 9, 2018 | 111.76 |
| Feb 8, 2018 | 111.96 |
| Feb 7, 2018 | 112.85 |
| Feb 6, 2018 | 112.10 |
| Feb 5, 2018 | 112.10 |
| Feb 2, 2018 | 111.28 |
| Feb 1, 2018 | 112.65 |
| Jan 31, 2018 | 112.51 |
| Jan 30, 2018 | 113.88 |
| Jan 29, 2018 | 114.83 |
| Jan 26, 2018 | 115.38 |
| Jan 25, 2018 | 115.79 |
| Jan 24, 2018 | 115.58 |
| Jan 23, 2018 | 115.65 |
| Jan 22, 2018 | 115.79 |
| Jan 19, 2018 | 116.06 |
| Jan 18, 2018 | 116.27 |
| Jan 17, 2018 | 114.42 |
| Jan 16, 2018 | 113.53 |
| Jan 12, 2018 | 106.50 |
| Jan 11, 2018 | 106.36 |
| Jan 10, 2018 | 105.68 |
| Jan 9, 2018 | 105.95 |
| Jan 8, 2018 | 106.84 |
| Jan 5, 2018 | 106.22 |
| Jan 4, 2018 | 105.61 |
| Jan 3, 2018 | 105.88 |
| Jan 2, 2018 | 105.95 |
| Dec 29, 2017 | 8.59 |
| Dec 28, 2017 | 8.67 |
| Dec 27, 2017 | 8.61 |
| Dec 26, 2017 | 8.62 |
| Dec 22, 2017 | 8.57 |
| Dec 21, 2017 | 8.58 |
| Dec 20, 2017 | 8.48 |
| Dec 19, 2017 | 8.50 |
| Dec 18, 2017 | 8.59 |
| Dec 15, 2017 | 8.64 |
| Dec 14, 2017 | 8.58 |
| Dec 13, 2017 | 8.61 |
| Dec 12, 2017 | 8.63 |
| Dec 11, 2017 | 8.62 |
| Dec 8, 2017 | 8.60 |
| Dec 7, 2017 | 8.69 |
| Dec 6, 2017 | 8.68 |
| Dec 5, 2017 | 8.66 |
| Dec 4, 2017 | 8.67 |
| Dec 1, 2017 | 8.56 |
| Nov 30, 2017 | 8.60 |
| Nov 29, 2017 | 8.59 |
| Nov 28, 2017 | 8.57 |
| Nov 27, 2017 | 8.67 |
| Nov 24, 2017 | 8.75 |
| Nov 22, 2017 | 8.72 |
| Nov 21, 2017 | 8.64 |
| Nov 20, 2017 | 8.62 |
| Nov 17, 2017 | 8.63 |
| Nov 16, 2017 | 8.61 |
| Nov 15, 2017 | 8.59 |
| Nov 14, 2017 | 8.63 |
| Nov 13, 2017 | 8.56 |
| Nov 10, 2017 | 8.60 |
| Nov 9, 2017 | 8.62 |
| Nov 8, 2017 | 8.61 |
| Nov 7, 2017 | 8.53 |
| Nov 6, 2017 | 8.59 |
| Nov 3, 2017 | 8.63 |
| Nov 2, 2017 | 8.50 |
| Nov 1, 2017 | 8.56 |
| Oct 31, 2017 | 8.49 |
| Oct 30, 2017 | 8.47 |
| Oct 27, 2017 | 8.56 |
| Oct 26, 2017 | 8.48 |
| Oct 25, 2017 | 8.58 |
| Oct 24, 2017 | 8.60 |
| Oct 23, 2017 | 8.65 |
| Oct 20, 2017 | 8.67 |
| Oct 19, 2017 | 8.62 |
| Oct 18, 2017 | 8.66 |
| Oct 17, 2017 | 8.66 |
| Oct 16, 2017 | 8.69 |
| Oct 13, 2017 | 8.68 |
| Oct 12, 2017 | 8.69 |
| Oct 11, 2017 | 8.65 |
| Oct 10, 2017 | 8.70 |
| Oct 9, 2017 | 8.69 |
| Oct 6, 2017 | 8.65 |
| Oct 5, 2017 | 8.70 |
| Oct 4, 2017 | 8.66 |
| Oct 3, 2017 | 8.71 |
| Oct 2, 2017 | 8.73 |
| Sep 29, 2017 | 4.08 |
| Sep 28, 2017 | 4.06 |
| Sep 27, 2017 | 4.05 |
| Sep 26, 2017 | 4.01 |
| Sep 25, 2017 | 4.01 |
| Sep 22, 2017 | 4.03 |
| Sep 21, 2017 | 4.03 |
| Sep 20, 2017 | 4.04 |
| Sep 19, 2017 | 4.06 |
| Sep 18, 2017 | 4.05 |
| Sep 15, 2017 | 4.02 |
| Sep 14, 2017 | 3.99 |
| Sep 13, 2017 | 3.97 |
| Sep 12, 2017 | 4.01 |
| Sep 11, 2017 | 3.99 |
| Sep 8, 2017 | 3.89 |
| Sep 7, 2017 | 3.96 |
| Sep 6, 2017 | 3.99 |
| Sep 5, 2017 | 3.96 |
| Sep 1, 2017 | 4.10 |
| Aug 31, 2017 | 4.06 |
| Aug 30, 2017 | 4.03 |
| Aug 29, 2017 | 4.02 |
| Aug 28, 2017 | 4.05 |
| Aug 25, 2017 | 4.02 |
| Aug 24, 2017 | 4.03 |
| Aug 23, 2017 | 4.02 |
| Aug 22, 2017 | 4.00 |
| Aug 21, 2017 | 4.00 |
| Aug 18, 2017 | 4.02 |
| Aug 17, 2017 | 4.03 |
| Aug 16, 2017 | 4.06 |
| Aug 15, 2017 | 4.05 |
| Aug 14, 2017 | 4.03 |
| Aug 11, 2017 | 4.01 |
| Aug 10, 2017 | 4.01 |
| Aug 9, 2017 | 4.02 |
| Aug 8, 2017 | 4.02 |
| Aug 7, 2017 | 4.01 |
| Aug 4, 2017 | 4.04 |
| Aug 3, 2017 | 4.03 |
| Aug 2, 2017 | 3.93 |
| Aug 1, 2017 | 3.93 |
| Jul 31, 2017 | 3.92 |
| Jul 28, 2017 | 3.92 |
| Jul 27, 2017 | 3.94 |
| Jul 26, 2017 | 3.90 |
| Jul 25, 2017 | 3.92 |
| Jul 24, 2017 | 3.93 |
| Jul 21, 2017 | 3.90 |
| Jul 20, 2017 | 3.89 |
| Jul 19, 2017 | 3.88 |
| Jul 18, 2017 | 3.85 |
| Jul 17, 2017 | 3.90 |
| Jul 14, 2017 | 3.92 |
| Jul 13, 2017 | 3.89 |
| Jul 12, 2017 | 3.93 |
| Jul 11, 2017 | 3.91 |
| Jul 10, 2017 | 3.95 |
| Jul 7, 2017 | 3.96 |
| Jul 6, 2017 | 3.97 |
| Jul 5, 2017 | 4.01 |
| Jul 3, 2017 | 4.02 |
| Jun 30, 2017 | 3.98 |
| Jun 29, 2017 | -14.42 |
| Jun 28, 2017 | -14.63 |
| Jun 27, 2017 | -14.57 |
| Jun 26, 2017 | -14.63 |
| Jun 23, 2017 | -14.60 |
| Jun 22, 2017 | -14.77 |
| Jun 21, 2017 | -14.85 |
| Jun 20, 2017 | -14.98 |
| Jun 19, 2017 | -15.09 |
| Jun 16, 2017 | -14.89 |
| Jun 15, 2017 | -14.83 |
| Jun 14, 2017 | -14.87 |
| Jun 13, 2017 | -14.94 |
| Jun 12, 2017 | -15.00 |
| Jun 9, 2017 | -15.02 |
| Jun 8, 2017 | -14.89 |
| Jun 7, 2017 | -14.95 |
| Jun 6, 2017 | -14.95 |
| Jun 5, 2017 | -15.03 |
| Jun 2, 2017 | -15.15 |
| Jun 1, 2017 | -15.09 |
| May 31, 2017 | -14.89 |
| May 30, 2017 | -14.87 |
| May 26, 2017 | -14.98 |
| May 25, 2017 | -15.05 |
| May 24, 2017 | -15.15 |
| May 23, 2017 | -15.11 |
| May 22, 2017 | -15.00 |
| May 19, 2017 | -14.85 |
| May 18, 2017 | -14.67 |
| May 17, 2017 | -14.67 |
| May 16, 2017 | -15.03 |
| May 15, 2017 | -15.00 |
| May 12, 2017 | -14.91 |
| May 11, 2017 | -15.13 |
| May 10, 2017 | -15.17 |
| May 9, 2017 | -15.17 |
| May 8, 2017 | -15.26 |
| May 5, 2017 | -15.19 |
| May 4, 2017 | -15.08 |
| May 3, 2017 | -15.17 |
| May 2, 2017 | -15.33 |
| May 1, 2017 | -15.49 |
| Apr 28, 2017 | -15.36 |
| Apr 27, 2017 | -15.41 |
| Apr 26, 2017 | -15.44 |
| Apr 25, 2017 | -15.33 |
| Apr 24, 2017 | -15.37 |
| Apr 21, 2017 | -15.41 |
| Apr 20, 2017 | -15.41 |
| Apr 19, 2017 | -15.48 |
| Apr 18, 2017 | -15.63 |
| Apr 17, 2017 | -15.71 |
| Apr 13, 2017 | -15.62 |
| Apr 12, 2017 | -15.58 |
| Apr 11, 2017 | -15.65 |
| Apr 10, 2017 | -15.46 |
| Apr 7, 2017 | -15.44 |
| Apr 6, 2017 | -15.33 |
| Apr 5, 2017 | -15.29 |
| Apr 4, 2017 | -15.33 |
| Apr 3, 2017 | -15.30 |
| Mar 31, 2017 | -15.20 |
| Mar 30, 2017 | 4.11 |
| Mar 29, 2017 | 4.10 |
| Mar 28, 2017 | 4.09 |
| Mar 27, 2017 | 4.07 |
| Mar 24, 2017 | 4.05 |
| Mar 23, 2017 | 4.06 |
| Mar 22, 2017 | 4.07 |
| Mar 21, 2017 | 4.05 |
| Mar 20, 2017 | 4.07 |
| Mar 17, 2017 | 4.10 |
| Mar 16, 2017 | 4.06 |
| Mar 15, 2017 | 4.02 |
| Mar 14, 2017 | 3.95 |
| Mar 13, 2017 | 3.94 |
| Mar 10, 2017 | 3.97 |
| Mar 9, 2017 | 4.00 |
| Mar 8, 2017 | 4.06 |
| Mar 7, 2017 | 4.16 |
| Mar 6, 2017 | 4.14 |
| Mar 3, 2017 | 4.13 |
| Mar 2, 2017 | 4.11 |
| Mar 1, 2017 | 4.14 |
| Feb 28, 2017 | 4.07 |
| Feb 27, 2017 | 4.00 |
| Feb 24, 2017 | 3.98 |
| Feb 23, 2017 | 4.02 |
| Feb 22, 2017 | 3.98 |
| Feb 21, 2017 | 3.98 |
| Feb 17, 2017 | 3.97 |
| Feb 16, 2017 | 3.98 |
| Feb 15, 2017 | 3.92 |
| Feb 14, 2017 | 3.94 |
| Feb 13, 2017 | 3.98 |
| Feb 10, 2017 | 3.94 |
| Feb 9, 2017 | 3.94 |
| Feb 8, 2017 | 3.94 |
| Feb 7, 2017 | 3.97 |
| Feb 6, 2017 | 3.98 |
| Feb 3, 2017 | 3.97 |
| Feb 2, 2017 | 3.95 |
| Feb 1, 2017 | 3.94 |
| Jan 31, 2017 | 3.91 |
| Jan 30, 2017 | 3.94 |
| Jan 27, 2017 | 3.94 |
| Jan 26, 2017 | 3.98 |
| Jan 25, 2017 | 3.98 |
| Jan 24, 2017 | 3.98 |
| Jan 23, 2017 | 3.98 |
| Jan 20, 2017 | 4.00 |
| Jan 19, 2017 | 3.99 |
| Jan 18, 2017 | 4.01 |
| Jan 17, 2017 | 4.01 |
| Jan 13, 2017 | 4.01 |
| Jan 12, 2017 | 3.99 |
| Jan 11, 2017 | 4.01 |
| Jan 10, 2017 | 3.98 |
| Jan 9, 2017 | 3.96 |
| Jan 6, 2017 | 3.97 |
| Jan 5, 2017 | 3.98 |
| Jan 4, 2017 | 4.00 |
| Jan 3, 2017 | 4.01 |
| Dec 30, 2016 | -3.65 |
| Dec 29, 2016 | -3.64 |
| Dec 28, 2016 | -3.62 |
| Dec 27, 2016 | -3.63 |
| Dec 23, 2016 | -3.65 |
| Dec 22, 2016 | -3.65 |
| Dec 21, 2016 | -3.74 |
| Dec 20, 2016 | -3.74 |
| Dec 19, 2016 | -3.71 |
| Dec 16, 2016 | -3.66 |
| Dec 15, 2016 | -3.65 |
| Dec 14, 2016 | -3.67 |
| Dec 13, 2016 | -3.66 |
| Dec 12, 2016 | -3.68 |
| Dec 9, 2016 | -3.72 |
| Dec 8, 2016 | -3.68 |
| Dec 7, 2016 | -3.69 |
| Dec 6, 2016 | -3.90 |
| Dec 5, 2016 | -3.92 |
| Dec 2, 2016 | -3.84 |
| Dec 1, 2016 | -3.73 |
| Nov 30, 2016 | -3.75 |
| Nov 29, 2016 | -3.78 |
| Nov 28, 2016 | -3.78 |
| Nov 25, 2016 | -3.79 |
| Nov 23, 2016 | -3.77 |
| Nov 22, 2016 | -3.83 |
| Nov 21, 2016 | -3.78 |
| Nov 18, 2016 | -3.76 |
| Nov 17, 2016 | -3.73 |
| Nov 16, 2016 | -3.72 |
| Nov 15, 2016 | -3.69 |
| Nov 14, 2016 | -3.67 |
| Nov 11, 2016 | -3.65 |
| Nov 10, 2016 | -3.62 |
| Nov 9, 2016 | -3.64 |
| Nov 8, 2016 | -3.58 |
| Nov 7, 2016 | -3.60 |
| Nov 4, 2016 | -3.57 |
| Nov 3, 2016 | -3.49 |
| Nov 2, 2016 | -3.48 |
| Nov 1, 2016 | -3.45 |
| Oct 31, 2016 | -3.48 |
| Oct 28, 2016 | -3.46 |
| Oct 27, 2016 | -3.45 |
| Oct 26, 2016 | -3.47 |
| Oct 25, 2016 | -3.48 |
| Oct 24, 2016 | -3.47 |
| Oct 21, 2016 | -3.41 |
| Oct 20, 2016 | -3.41 |
| Oct 19, 2016 | -3.41 |
| Oct 18, 2016 | -3.40 |
| Oct 17, 2016 | -3.40 |
| Oct 14, 2016 | -3.41 |
| Oct 13, 2016 | -3.43 |
| Oct 12, 2016 | -3.44 |
| Oct 11, 2016 | -3.43 |
| Oct 10, 2016 | -3.45 |
| Oct 7, 2016 | -3.43 |
| Oct 6, 2016 | -3.44 |
| Oct 5, 2016 | -3.48 |
| Oct 4, 2016 | -3.49 |
| Oct 3, 2016 | -3.53 |
| Sep 30, 2016 | -3.57 |
| Sep 29, 2016 | -38.00 |
| Sep 28, 2016 | -38.17 |
| Sep 27, 2016 | -37.96 |
| Sep 26, 2016 | -37.82 |
| Sep 23, 2016 | -38.00 |
| Sep 22, 2016 | -38.30 |
| Sep 21, 2016 | -38.03 |
| Sep 20, 2016 | -37.43 |
| Sep 19, 2016 | -37.55 |
| Sep 16, 2016 | -37.40 |
| Sep 15, 2016 | -37.36 |
| Sep 14, 2016 | -37.22 |
| Sep 13, 2016 | -37.38 |
| Sep 12, 2016 | -38.00 |
| Sep 9, 2016 | -37.62 |
| Sep 8, 2016 | -38.22 |
| Sep 7, 2016 | -39.06 |
| Sep 6, 2016 | -38.61 |
| Sep 2, 2016 | -38.87 |
| Sep 1, 2016 | -38.03 |
| Aug 31, 2016 | -38.08 |
| Aug 30, 2016 | -37.96 |
| Aug 29, 2016 | -37.81 |
| Aug 26, 2016 | -37.81 |
| Aug 25, 2016 | -37.98 |
| Aug 24, 2016 | -37.94 |
| Aug 23, 2016 | -38.01 |
| Aug 22, 2016 | -37.89 |
| Aug 19, 2016 | -37.65 |
| Aug 18, 2016 | -37.84 |
| Aug 17, 2016 | -37.96 |
| Aug 16, 2016 | -37.98 |
| Aug 15, 2016 | -37.84 |
| Aug 12, 2016 | -37.62 |
| Aug 11, 2016 | -37.94 |
| Aug 10, 2016 | -37.93 |
| Aug 9, 2016 | -38.12 |
| Aug 8, 2016 | -37.77 |
| Aug 5, 2016 | -37.74 |
| Aug 4, 2016 | -37.72 |
| Aug 3, 2016 | -37.64 |
| Aug 2, 2016 | -37.28 |
| Aug 1, 2016 | -37.70 |
| Jul 29, 2016 | -37.70 |
| Jul 28, 2016 | -37.65 |
| Jul 27, 2016 | -37.77 |
| Jul 26, 2016 | -37.98 |
| Jul 25, 2016 | -37.98 |
| Jul 22, 2016 | -37.89 |
| Jul 21, 2016 | -37.67 |
| Jul 20, 2016 | -37.76 |
| Jul 19, 2016 | -36.75 |
| Jul 18, 2016 | -36.87 |
| Jul 15, 2016 | -36.75 |
| Jul 14, 2016 | -36.47 |
| Jul 13, 2016 | -36.40 |
| Jul 12, 2016 | -36.49 |
| Jul 11, 2016 | -36.13 |
| Jul 8, 2016 | -35.70 |
| Jul 7, 2016 | -35.36 |
| Jul 6, 2016 | -35.55 |
| Jul 5, 2016 | -35.44 |
| Jul 1, 2016 | -36.03 |
| Jun 30, 2016 | -36.23 |
| Jun 29, 2016 | -50.13 |
| Jun 28, 2016 | -49.42 |
| Jun 27, 2016 | -48.71 |
| Jun 24, 2016 | -50.37 |
| Jun 23, 2016 | -52.13 |
| Jun 22, 2016 | -51.70 |
| Jun 21, 2016 | -51.99 |
| Jun 20, 2016 | -52.08 |
| Jun 17, 2016 | -52.30 |
| Jun 16, 2016 | -51.63 |
| Jun 15, 2016 | -50.97 |
| Jun 14, 2016 | -50.54 |
| Jun 13, 2016 | -50.70 |
| Jun 10, 2016 | -51.44 |
| Jun 9, 2016 | -51.46 |
| Jun 8, 2016 | -52.53 |
| Jun 7, 2016 | -52.30 |
| Jun 6, 2016 | -51.87 |
| Jun 3, 2016 | -51.44 |
| Jun 2, 2016 | -51.44 |
| Jun 1, 2016 | -51.27 |
| May 31, 2016 | -50.99 |
| May 27, 2016 | -50.80 |
| May 26, 2016 | -50.70 |
| May 25, 2016 | -50.97 |
| May 24, 2016 | -50.61 |
| May 23, 2016 | -50.13 |
| May 20, 2016 | -50.40 |
| May 19, 2016 | -49.80 |
| May 18, 2016 | -50.73 |
| May 17, 2016 | -49.28 |
| May 16, 2016 | -49.64 |
| May 13, 2016 | -49.37 |
| May 12, 2016 | -49.66 |
| May 11, 2016 | -50.11 |
| May 10, 2016 | -50.04 |
| May 9, 2016 | -49.85 |
| May 6, 2016 | -49.28 |
| May 5, 2016 | -48.76 |
| May 4, 2016 | -48.99 |
| May 3, 2016 | -49.11 |
| May 2, 2016 | -49.99 |
| Apr 29, 2016 | -50.04 |
| Apr 28, 2016 | -50.11 |
| Apr 27, 2016 | -50.28 |
| Apr 26, 2016 | -50.49 |
| Apr 25, 2016 | -50.35 |
| Apr 22, 2016 | -50.63 |
| Apr 21, 2016 | -50.35 |
| Apr 20, 2016 | -50.35 |
| Apr 19, 2016 | -50.25 |
| Apr 18, 2016 | -50.63 |
| Apr 15, 2016 | -50.78 |
| Apr 14, 2016 | -50.68 |
| Apr 13, 2016 | -50.68 |
| Apr 12, 2016 | -50.25 |
| Apr 11, 2016 | -50.11 |
| Apr 8, 2016 | -50.11 |
| Apr 7, 2016 | -49.75 |
| Apr 6, 2016 | -50.18 |
| Apr 5, 2016 | -49.94 |
| Apr 4, 2016 | -49.99 |
| Apr 1, 2016 | -50.32 |
| Mar 31, 2016 | -51.32 |
| Mar 30, 2016 | -29.05 |
| Mar 29, 2016 | -29.33 |
| Mar 28, 2016 | -28.49 |
| Mar 24, 2016 | -28.62 |
| Mar 23, 2016 | -28.56 |
| Mar 22, 2016 | -28.89 |
| Mar 21, 2016 | -28.89 |
| Mar 18, 2016 | -29.48 |
| Mar 17, 2016 | -29.17 |
| Mar 16, 2016 | -28.82 |
| Mar 15, 2016 | -28.40 |
| Mar 14, 2016 | -28.25 |
| Mar 11, 2016 | -27.71 |
| Mar 10, 2016 | -27.66 |
| Mar 9, 2016 | -27.63 |
| Mar 8, 2016 | -27.93 |
| Mar 7, 2016 | -28.63 |
| Mar 4, 2016 | -28.62 |
| Mar 3, 2016 | -27.55 |
| Mar 2, 2016 | -27.20 |
| Mar 1, 2016 | -27.10 |
| Feb 29, 2016 | -26.79 |
| Feb 26, 2016 | -27.27 |
| Feb 25, 2016 | -27.27 |
| Feb 24, 2016 | -27.28 |
| Feb 23, 2016 | -27.17 |
| Feb 22, 2016 | -27.93 |
| Feb 19, 2016 | -26.87 |
| Feb 18, 2016 | -28.35 |
| Feb 17, 2016 | -28.86 |
| Feb 16, 2016 | -28.44 |
| Feb 12, 2016 | -27.70 |
| Feb 11, 2016 | -27.04 |
| Feb 10, 2016 | -27.04 |
| Feb 9, 2016 | -27.00 |
| Feb 8, 2016 | -27.33 |
| Feb 5, 2016 | -27.45 |
| Feb 4, 2016 | -27.72 |
| Feb 3, 2016 | -27.45 |
| Feb 2, 2016 | -26.93 |
| Feb 1, 2016 | -27.56 |
| Jan 29, 2016 | -27.68 |
| Jan 28, 2016 | -26.58 |
| Jan 27, 2016 | -26.32 |
| Jan 26, 2016 | -26.67 |
| Jan 25, 2016 | -26.40 |
| Jan 22, 2016 | -26.56 |
| Jan 21, 2016 | -26.33 |
| Jan 20, 2016 | -25.79 |
| Jan 19, 2016 | -26.08 |
| Jan 15, 2016 | -26.59 |
| Jan 14, 2016 | -26.83 |
| Jan 13, 2016 | -27.00 |
| Jan 12, 2016 | -28.33 |
| Jan 11, 2016 | -29.37 |
| Jan 8, 2016 | -29.76 |
| Jan 7, 2016 | -29.43 |
| Jan 6, 2016 | -30.05 |
| Jan 5, 2016 | -30.09 |
| Jan 4, 2016 | -30.05 |
| Dec 31, 2015 | -29.60 |
| Dec 30, 2015 | 23.01 |
| Dec 29, 2015 | 23.01 |
| Dec 28, 2015 | 23.06 |
| Dec 24, 2015 | 23.09 |
| Dec 23, 2015 | 22.99 |
| Dec 22, 2015 | 22.60 |
| Dec 21, 2015 | 22.36 |
| Dec 18, 2015 | 22.56 |
| Dec 17, 2015 | 22.94 |
| Dec 16, 2015 | 23.05 |
| Dec 15, 2015 | 22.71 |
| Dec 14, 2015 | 22.27 |
| Dec 11, 2015 | 22.85 |
| Dec 10, 2015 | 22.90 |
| Dec 9, 2015 | 22.51 |
| Dec 8, 2015 | 23.09 |
| Dec 7, 2015 | 25.09 |
| Dec 4, 2015 | 25.04 |
| Dec 3, 2015 | 24.98 |
| Dec 2, 2015 | 24.74 |
| Dec 1, 2015 | 24.83 |
| Nov 30, 2015 | 24.94 |
| Nov 27, 2015 | 24.69 |
| Nov 25, 2015 | 24.49 |
| Nov 24, 2015 | 24.53 |
| Nov 23, 2015 | 24.30 |
| Nov 20, 2015 | 24.12 |
| Nov 19, 2015 | 24.01 |
| Nov 18, 2015 | 24.43 |
| Nov 17, 2015 | 24.34 |
| Nov 16, 2015 | 24.37 |
| Nov 13, 2015 | 24.07 |
| Nov 12, 2015 | 23.83 |
| Nov 11, 2015 | 24.08 |
| Nov 10, 2015 | 23.93 |
| Nov 9, 2015 | 24.21 |
| Nov 6, 2015 | 24.51 |
| Nov 5, 2015 | 24.55 |
| Nov 4, 2015 | 25.32 |
| Nov 3, 2015 | 25.29 |
| Nov 2, 2015 | 25.31 |
| Oct 30, 2015 | 25.06 |
| Oct 29, 2015 | 25.10 |
| Oct 28, 2015 | 25.32 |
| Oct 27, 2015 | 25.25 |
| Oct 26, 2015 | 25.58 |
| Oct 23, 2015 | 25.57 |
| Oct 22, 2015 | 25.53 |
| Oct 21, 2015 | 25.23 |
| Oct 20, 2015 | 25.41 |
| Oct 19, 2015 | 25.34 |
| Oct 16, 2015 | 25.33 |
| Oct 15, 2015 | 25.47 |
| Oct 14, 2015 | 25.59 |
| Oct 13, 2015 | 25.72 |
| Oct 12, 2015 | 26.03 |
| Oct 9, 2015 | 25.85 |
| Oct 8, 2015 | 25.93 |
| Oct 7, 2015 | 25.81 |
| Oct 6, 2015 | 25.23 |
| Oct 5, 2015 | 25.40 |
| Oct 2, 2015 | 24.88 |
| Oct 1, 2015 | 25.05 |
| Sep 30, 2015 | 25.13 |
| Sep 29, 2015 | -5.91 |
| Sep 28, 2015 | -6.00 |
| Sep 25, 2015 | -6.05 |
| Sep 24, 2015 | -6.08 |
| Sep 23, 2015 | -6.10 |
| Sep 22, 2015 | -6.10 |
| Sep 21, 2015 | -6.15 |
| Sep 18, 2015 | -6.05 |
| Sep 17, 2015 | -6.22 |
| Sep 16, 2015 | -6.23 |
| Sep 15, 2015 | -6.22 |
| Sep 14, 2015 | -6.15 |
| Sep 11, 2015 | -6.13 |
| Sep 10, 2015 | -6.12 |
| Sep 9, 2015 | -6.07 |
| Sep 8, 2015 | -6.08 |
| Sep 4, 2015 | -6.02 |
| Sep 3, 2015 | -6.11 |
| Sep 2, 2015 | -6.12 |
| Sep 1, 2015 | -6.11 |
| Aug 31, 2015 | -6.15 |
| Aug 28, 2015 | -6.14 |
| Aug 27, 2015 | -6.14 |
| Aug 26, 2015 | -6.13 |
| Aug 25, 2015 | -6.05 |
| Aug 24, 2015 | -6.09 |
| Aug 21, 2015 | -6.19 |
| Aug 20, 2015 | -6.16 |
| Aug 19, 2015 | -6.23 |
| Aug 18, 2015 | -6.23 |
| Aug 17, 2015 | -6.26 |
| Aug 14, 2015 | -6.23 |
| Aug 13, 2015 | -6.21 |
| Aug 12, 2015 | -6.17 |
| Aug 11, 2015 | -6.15 |
| Aug 10, 2015 | -6.18 |
| Aug 7, 2015 | -6.18 |
| Aug 6, 2015 | -6.23 |
| Aug 5, 2015 | -6.12 |
| Aug 4, 2015 | -6.09 |
| Aug 3, 2015 | -6.16 |
| Jul 31, 2015 | -6.18 |
| Jul 30, 2015 | -6.12 |
| Jul 29, 2015 | -6.07 |
| Jul 28, 2015 | -6.07 |
| Jul 27, 2015 | -6.08 |
| Jul 24, 2015 | -6.13 |
| Jul 23, 2015 | -6.17 |
| Jul 22, 2015 | -6.26 |
| Jul 21, 2015 | -6.29 |
| Jul 20, 2015 | -6.33 |
| Jul 17, 2015 | -6.39 |
| Jul 16, 2015 | -6.38 |
| Jul 15, 2015 | -6.38 |
| Jul 14, 2015 | -6.36 |
| Jul 13, 2015 | -6.34 |
| Jul 10, 2015 | -6.33 |
| Jul 9, 2015 | -6.30 |
| Jul 8, 2015 | -6.31 |
| Jul 7, 2015 | -6.36 |
| Jul 6, 2015 | -6.42 |
| Jul 2, 2015 | -6.46 |
| Jul 1, 2015 | -6.54 |
| Jun 30, 2015 | -6.54 |
| Jun 29, 2015 | 18.29 |
| Jun 26, 2015 | 18.57 |
| Jun 25, 2015 | 18.68 |
| Jun 24, 2015 | 18.80 |
| Jun 23, 2015 | 18.87 |
| Jun 22, 2015 | 18.86 |
| Jun 19, 2015 | 18.77 |
| Jun 18, 2015 | 18.75 |
| Jun 17, 2015 | 18.74 |
| Jun 16, 2015 | 18.74 |
| Jun 15, 2015 | 18.78 |
| Jun 12, 2015 | 18.61 |
| Jun 11, 2015 | 18.63 |
| Jun 10, 2015 | 18.41 |
| Jun 9, 2015 | 18.43 |
| Jun 8, 2015 | 18.53 |
| Jun 5, 2015 | 18.46 |
| Jun 4, 2015 | 18.39 |
| Jun 3, 2015 | 18.48 |
| Jun 2, 2015 | 18.55 |
| Jun 1, 2015 | 18.39 |
| May 29, 2015 | 18.43 |
| May 28, 2015 | 18.52 |
| May 27, 2015 | 18.51 |
| May 26, 2015 | 18.45 |
| May 22, 2015 | 18.57 |
| May 21, 2015 | 18.50 |
| May 20, 2015 | 18.57 |
| May 19, 2015 | 18.57 |
| May 18, 2015 | 18.69 |
| May 15, 2015 | 18.65 |
| May 14, 2015 | 18.59 |
| May 13, 2015 | 18.43 |
| May 12, 2015 | 18.42 |
| May 11, 2015 | 18.44 |
| May 8, 2015 | 18.45 |
| May 7, 2015 | 18.42 |
| May 6, 2015 | 18.06 |
| May 5, 2015 | 18.08 |
| May 4, 2015 | 18.11 |
| May 1, 2015 | 18.14 |
| Apr 30, 2015 | 18.29 |
| Apr 29, 2015 | 18.33 |
| Apr 28, 2015 | 18.42 |
| Apr 27, 2015 | 18.35 |
| Apr 24, 2015 | 18.55 |
| Apr 23, 2015 | 18.41 |
| Apr 22, 2015 | 18.47 |
| Apr 21, 2015 | 18.39 |
| Apr 20, 2015 | 18.49 |
| Apr 17, 2015 | 18.42 |
| Apr 16, 2015 | 18.56 |
| Apr 15, 2015 | 18.55 |
| Apr 14, 2015 | 18.60 |
| Apr 13, 2015 | 18.54 |
| Apr 10, 2015 | 18.38 |
| Apr 9, 2015 | 18.39 |
| Apr 8, 2015 | 18.54 |
| Apr 7, 2015 | 18.44 |
| Apr 6, 2015 | 18.53 |
| Apr 2, 2015 | 18.71 |
| Apr 1, 2015 | 18.71 |
| Mar 31, 2015 | 18.88 |
| Mar 30, 2015 | 7.10 |
| Mar 27, 2015 | 7.03 |
| Mar 26, 2015 | 6.98 |
| Mar 25, 2015 | 7.00 |
| Mar 24, 2015 | 7.08 |
| Mar 23, 2015 | 7.19 |
| Mar 20, 2015 | 7.10 |
| Mar 19, 2015 | 7.03 |
| Mar 18, 2015 | 7.13 |
| Mar 17, 2015 | 7.14 |
| Mar 16, 2015 | 7.15 |
| Mar 13, 2015 | 7.18 |
| Mar 12, 2015 | 7.06 |
| Mar 11, 2015 | 6.98 |
| Mar 10, 2015 | 6.88 |
| Mar 9, 2015 | 6.91 |
| Mar 6, 2015 | 6.98 |
| Mar 5, 2015 | 7.19 |
| Mar 4, 2015 | 7.22 |
| Mar 3, 2015 | 7.20 |
| Mar 2, 2015 | 7.12 |
| Feb 27, 2015 | 7.06 |
| Feb 26, 2015 | 7.09 |
| Feb 25, 2015 | 7.05 |
| Feb 24, 2015 | 7.03 |
| Feb 23, 2015 | 7.01 |
| Feb 20, 2015 | 7.05 |
| Feb 19, 2015 | 7.09 |
| Feb 18, 2015 | 7.05 |
| Feb 17, 2015 | 7.17 |
| Feb 13, 2015 | 7.19 |
| Feb 12, 2015 | 7.15 |
| Feb 11, 2015 | 7.11 |
| Feb 10, 2015 | 7.09 |
| Feb 9, 2015 | 7.18 |
| Feb 6, 2015 | 7.24 |
| Feb 5, 2015 | 7.26 |
| Feb 4, 2015 | 7.27 |
| Feb 3, 2015 | 7.30 |
| Feb 2, 2015 | 7.25 |
| Jan 30, 2015 | 7.15 |
| Jan 29, 2015 | 7.00 |
| Jan 28, 2015 | 7.01 |
| Jan 27, 2015 | 7.11 |
| Jan 26, 2015 | 7.12 |
| Jan 23, 2015 | 7.07 |
| Jan 22, 2015 | 7.09 |
| Jan 21, 2015 | 7.08 |
| Jan 20, 2015 | 7.05 |
| Jan 16, 2015 | 7.07 |
| Jan 15, 2015 | 7.08 |
| Jan 14, 2015 | 7.16 |
| Jan 13, 2015 | 7.23 |
| Jan 12, 2015 | 7.29 |
| Jan 9, 2015 | 7.32 |
| Jan 8, 2015 | 7.35 |
| Jan 7, 2015 | 7.30 |
| Jan 6, 2015 | 7.31 |
| Jan 5, 2015 | 7.33 |
| Jan 2, 2015 | 7.44 |
| Dec 31, 2014 | 7.35 |
| Dec 30, 2014 | 20.79 |
| Dec 29, 2014 | 20.91 |
| Dec 26, 2014 | 20.87 |
| Dec 24, 2014 | 20.91 |
| Dec 23, 2014 | 20.90 |
| Dec 22, 2014 | 20.85 |
| Dec 19, 2014 | 20.85 |
| Dec 18, 2014 | 20.97 |
| Dec 17, 2014 | 21.21 |
| Dec 16, 2014 | 21.05 |
| Dec 15, 2014 | 20.24 |
| Dec 12, 2014 | 20.29 |
| Dec 11, 2014 | 20.38 |
| Dec 10, 2014 | 20.40 |
| Dec 9, 2014 | 20.63 |
| Dec 8, 2014 | 20.61 |
| Dec 5, 2014 | 20.71 |
| Dec 4, 2014 | 20.71 |
| Dec 3, 2014 | 20.47 |
| Dec 2, 2014 | 20.43 |
| Dec 1, 2014 | 20.27 |
| Nov 28, 2014 | 20.21 |
| Nov 26, 2014 | 20.29 |
| Nov 25, 2014 | 20.14 |
| Nov 24, 2014 | 20.27 |
| Nov 21, 2014 | 20.20 |
| Nov 20, 2014 | 20.23 |
| Nov 19, 2014 | 19.73 |
| Nov 18, 2014 | 19.64 |
| Nov 17, 2014 | 19.91 |
| Nov 14, 2014 | 20.26 |
| Nov 13, 2014 | 20.27 |
| Nov 12, 2014 | 20.29 |
| Nov 11, 2014 | 20.18 |
| Nov 10, 2014 | 20.31 |
| Nov 7, 2014 | 20.31 |
| Nov 6, 2014 | 20.27 |
| Nov 5, 2014 | 20.33 |
| Nov 4, 2014 | 20.31 |
| Nov 3, 2014 | 20.31 |
| Oct 31, 2014 | 20.27 |
| Oct 30, 2014 | 20.33 |
| Oct 29, 2014 | 20.42 |
| Oct 28, 2014 | 20.49 |
| Oct 27, 2014 | 20.23 |
| Oct 24, 2014 | 20.23 |
| Oct 23, 2014 | 20.18 |
| Oct 22, 2014 | 20.20 |
| Oct 21, 2014 | 20.31 |
| Oct 20, 2014 | 20.31 |
| Oct 17, 2014 | 20.11 |
| Oct 16, 2014 | 20.23 |
| Oct 15, 2014 | 20.11 |
| Oct 14, 2014 | 20.27 |
| Oct 13, 2014 | 20.05 |
| Oct 10, 2014 | 19.89 |
| Oct 9, 2014 | 20.01 |
| Oct 8, 2014 | 20.36 |
| Oct 7, 2014 | 20.20 |
| Oct 6, 2014 | 20.35 |
| Oct 3, 2014 | 20.36 |
| Oct 2, 2014 | 20.29 |
| Oct 1, 2014 | 20.20 |
| Sep 30, 2014 | 20.21 |
| Sep 29, 2014 | -0.34 |
| Sep 26, 2014 | -0.35 |
| Sep 25, 2014 | -0.35 |
| Sep 24, 2014 | -0.35 |
| Sep 23, 2014 | -0.30 |
| Sep 22, 2014 | -0.33 |
| Sep 19, 2014 | -0.34 |
| Sep 18, 2014 | -0.32 |
| Sep 17, 2014 | -0.34 |
| Sep 16, 2014 | -0.35 |
| Sep 15, 2014 | -0.35 |
| Sep 12, 2014 | -0.35 |
| Sep 11, 2014 | -0.35 |
| Sep 10, 2014 | -0.37 |
| Sep 9, 2014 | -0.36 |
| Sep 8, 2014 | -0.39 |
| Sep 5, 2014 | -0.41 |
| Sep 4, 2014 | -0.40 |
| Sep 3, 2014 | -0.40 |
| Sep 2, 2014 | -0.43 |
| Aug 29, 2014 | -0.38 |
| Aug 28, 2014 | -0.39 |
| Aug 27, 2014 | -0.37 |
| Aug 26, 2014 | -0.37 |
| Aug 25, 2014 | -0.36 |
| Aug 22, 2014 | -0.38 |
| Aug 21, 2014 | -0.39 |
| Aug 20, 2014 | -0.40 |
| Aug 19, 2014 | -0.39 |
| Aug 18, 2014 | -0.40 |
| Aug 15, 2014 | -0.42 |
| Aug 14, 2014 | -0.44 |
| Aug 13, 2014 | -0.44 |
| Aug 12, 2014 | -0.47 |
| Aug 11, 2014 | -0.48 |
| Aug 8, 2014 | -0.50 |
| Aug 7, 2014 | -0.50 |
| Aug 6, 2014 | -0.48 |
| Aug 5, 2014 | -0.46 |
| Aug 4, 2014 | -0.43 |
| Aug 1, 2014 | -0.46 |
| Jul 31, 2014 | -0.45 |
| Jul 30, 2014 | -0.43 |
| Jul 29, 2014 | -0.43 |
| Jul 28, 2014 | -0.43 |
| Jul 25, 2014 | -0.40 |
| Jul 24, 2014 | -0.38 |
| Jul 23, 2014 | -0.38 |
| Jul 22, 2014 | -0.38 |
| Jul 21, 2014 | -0.38 |
| Jul 18, 2014 | -0.36 |
| Jul 17, 2014 | -0.39 |
| Jul 16, 2014 | -0.37 |
| Jul 15, 2014 | -0.38 |
| Jul 14, 2014 | -0.38 |
| Jul 11, 2014 | -0.37 |
| Jul 10, 2014 | -0.36 |
| Jul 9, 2014 | -0.36 |
| Jul 8, 2014 | -0.36 |
| Jul 7, 2014 | -0.37 |
| Jul 3, 2014 | -0.35 |
| Jul 2, 2014 | -0.33 |
| Jul 1, 2014 | -0.38 |
| Jun 30, 2014 | -0.42 |
| Jun 27, 2014 | 2.37 |
| Jun 26, 2014 | 2.38 |
| Jun 25, 2014 | 2.39 |
| Jun 24, 2014 | 2.37 |
| Jun 23, 2014 | 2.42 |
| Jun 20, 2014 | 2.43 |
| Jun 19, 2014 | 2.45 |
| Jun 18, 2014 | 2.47 |
| Jun 17, 2014 | 2.47 |
| Jun 16, 2014 | 2.46 |
| Jun 13, 2014 | 2.49 |
| Jun 12, 2014 | 2.48 |
| Jun 11, 2014 | 2.49 |
| Jun 10, 2014 | 2.49 |
| Jun 9, 2014 | 2.49 |
| Jun 6, 2014 | 2.50 |
| Jun 5, 2014 | 2.49 |
| Jun 4, 2014 | 2.48 |
| Jun 3, 2014 | 2.46 |
| Jun 2, 2014 | 2.45 |
| May 30, 2014 | 2.41 |
| May 29, 2014 | 2.33 |
| May 28, 2014 | 2.36 |
| May 27, 2014 | 2.33 |
| May 23, 2014 | 2.31 |
| May 22, 2014 | 2.30 |
| May 21, 2014 | 2.27 |
| May 20, 2014 | 2.26 |
| May 19, 2014 | 2.30 |
| May 16, 2014 | 2.29 |
| May 15, 2014 | 2.28 |
| May 14, 2014 | 2.29 |
| May 13, 2014 | 2.32 |
| May 12, 2014 | 2.31 |
| May 9, 2014 | 2.31 |
| May 8, 2014 | 2.33 |
| May 7, 2014 | 2.34 |
| May 6, 2014 | 2.36 |
| May 5, 2014 | 2.39 |
| May 2, 2014 | 2.36 |
| May 1, 2014 | 2.34 |
| Apr 30, 2014 | 2.36 |
| Apr 29, 2014 | 2.34 |
| Apr 28, 2014 | 2.34 |
| Apr 25, 2014 | 2.34 |
| Apr 24, 2014 | 2.36 |
| Apr 23, 2014 | 2.38 |
| Apr 22, 2014 | 2.38 |
| Apr 21, 2014 | 2.39 |
| Apr 17, 2014 | 2.40 |
| Apr 16, 2014 | 2.40 |
| Apr 15, 2014 | 2.37 |
| Apr 14, 2014 | 2.38 |
| Apr 11, 2014 | 2.38 |
| Apr 10, 2014 | 2.44 |
| Apr 9, 2014 | 2.48 |
| Apr 8, 2014 | 2.40 |
| Apr 7, 2014 | 2.41 |
| Apr 4, 2014 | 2.45 |
| Apr 3, 2014 | 2.47 |
| Apr 2, 2014 | 2.46 |
| Apr 1, 2014 | 2.47 |
| Mar 31, 2014 | 2.44 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |