KORU Medical Systems (KRMD) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | 1,073.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,073.18 |
| May 20, 2026 | 1,042.15 |
| May 19, 2026 | 1,023.27 |
| May 18, 2026 | 1,000.78 |
| May 15, 2026 | 1,008.53 |
| May 14, 2026 | 1,034.39 |
| May 13, 2026 | 995.60 |
| May 12, 2026 | 1,034.39 |
| May 11, 2026 | 1,039.57 |
| May 8, 2026 | 1,086.11 |
| May 7, 2026 | 1,148.18 |
| May 6, 2026 | 1,036.98 |
| May 5, 2026 | 1,055.08 |
| May 4, 2026 | 1,031.81 |
| May 1, 2026 | 1,052.50 |
| Apr 30, 2026 | 1,031.81 |
| Apr 29, 2026 | 1,026.64 |
| Apr 28, 2026 | 1,055.08 |
| Apr 27, 2026 | 1,049.91 |
| Apr 24, 2026 | 1,024.05 |
| Apr 23, 2026 | 1,031.81 |
| Apr 22, 2026 | 1,062.84 |
| Apr 21, 2026 | 1,039.57 |
| Apr 20, 2026 | 1,101.63 |
| Apr 17, 2026 | 1,119.73 |
| Apr 16, 2026 | 1,080.94 |
| Apr 15, 2026 | 1,099.04 |
| Apr 14, 2026 | 1,111.97 |
| Apr 13, 2026 | 1,122.32 |
| Apr 10, 2026 | 1,088.70 |
| Apr 9, 2026 | 1,130.08 |
| Apr 8, 2026 | 1,083.53 |
| Apr 7, 2026 | 1,096.46 |
| Apr 6, 2026 | 1,101.63 |
| Apr 2, 2026 | 1,117.15 |
| Apr 1, 2026 | 1,104.22 |
| Mar 31, 2026 | 1,117.15 |
| Mar 30, 2026 | -417.55 |
| Mar 27, 2026 | -414.60 |
| Mar 26, 2026 | -428.36 |
| Mar 25, 2026 | -433.27 |
| Mar 24, 2026 | -432.29 |
| Mar 23, 2026 | -435.23 |
| Mar 20, 2026 | -413.62 |
| Mar 19, 2026 | -422.46 |
| Mar 18, 2026 | -427.37 |
| Mar 17, 2026 | -419.51 |
| Mar 16, 2026 | -421.48 |
| Mar 13, 2026 | -420.50 |
| Mar 12, 2026 | -423.44 |
| Mar 11, 2026 | -443.09 |
| Mar 10, 2026 | -445.06 |
| Mar 9, 2026 | -452.92 |
| Mar 6, 2026 | -447.02 |
| Mar 5, 2026 | -455.87 |
| Mar 4, 2026 | -476.50 |
| Mar 3, 2026 | -468.64 |
| Mar 2, 2026 | -478.46 |
| Feb 27, 2026 | -468.64 |
| Feb 26, 2026 | -486.32 |
| Feb 25, 2026 | -483.38 |
| Feb 24, 2026 | -468.64 |
| Feb 23, 2026 | -470.60 |
| Feb 20, 2026 | -465.69 |
| Feb 19, 2026 | -460.78 |
| Feb 18, 2026 | -461.76 |
| Feb 17, 2026 | -458.81 |
| Feb 13, 2026 | -458.81 |
| Feb 12, 2026 | -429.34 |
| Feb 11, 2026 | -448.01 |
| Feb 10, 2026 | -458.81 |
| Feb 9, 2026 | -469.62 |
| Feb 6, 2026 | -483.38 |
| Feb 5, 2026 | -478.46 |
| Feb 4, 2026 | -500.08 |
| Feb 3, 2026 | -542.32 |
| Feb 2, 2026 | -559.03 |
| Jan 30, 2026 | -529.55 |
| Jan 29, 2026 | -535.45 |
| Jan 28, 2026 | -542.32 |
| Jan 27, 2026 | -558.04 |
| Jan 26, 2026 | -553.13 |
| Jan 23, 2026 | -551.17 |
| Jan 22, 2026 | -558.04 |
| Jan 21, 2026 | -560.01 |
| Jan 20, 2026 | -548.22 |
| Jan 16, 2026 | -541.34 |
| Jan 15, 2026 | -557.06 |
| Jan 14, 2026 | -547.24 |
| Jan 13, 2026 | -567.87 |
| Jan 12, 2026 | -578.67 |
| Jan 9, 2026 | -555.10 |
| Jan 8, 2026 | -570.81 |
| Jan 7, 2026 | -552.15 |
| Jan 6, 2026 | -549.20 |
| Jan 5, 2026 | -547.24 |
| Jan 2, 2026 | -551.17 |
| Dec 31, 2025 | -570.81 |
| Dec 30, 2025 | -1,626.59 |
| Dec 29, 2025 | -1,732.36 |
| Dec 26, 2025 | -1,780.96 |
| Dec 24, 2025 | -1,852.43 |
| Dec 23, 2025 | -1,863.86 |
| Dec 22, 2025 | -1,735.22 |
| Dec 19, 2025 | -1,658.04 |
| Dec 18, 2025 | -1,643.74 |
| Dec 17, 2025 | -1,575.14 |
| Dec 16, 2025 | -1,649.46 |
| Dec 15, 2025 | -1,660.90 |
| Dec 12, 2025 | -1,652.32 |
| Dec 11, 2025 | -1,675.19 |
| Dec 10, 2025 | -1,683.77 |
| Dec 9, 2025 | -1,646.60 |
| Dec 8, 2025 | -1,638.03 |
| Dec 5, 2025 | -1,592.29 |
| Dec 4, 2025 | -1,623.73 |
| Dec 3, 2025 | -1,635.17 |
| Dec 2, 2025 | -1,623.73 |
| Dec 1, 2025 | -1,663.76 |
| Nov 28, 2025 | -1,692.34 |
| Nov 26, 2025 | -1,658.04 |
| Nov 25, 2025 | -1,500.81 |
| Nov 24, 2025 | -1,397.90 |
| Nov 21, 2025 | -1,366.45 |
| Nov 20, 2025 | -1,257.82 |
| Nov 19, 2025 | -1,243.53 |
| Nov 18, 2025 | -1,277.83 |
| Nov 17, 2025 | -1,283.55 |
| Nov 14, 2025 | -1,234.95 |
| Nov 13, 2025 | -1,243.53 |
| Nov 12, 2025 | -1,080.58 |
| Nov 11, 2025 | -1,066.29 |
| Nov 10, 2025 | -1,120.60 |
| Nov 7, 2025 | -1,114.89 |
| Nov 6, 2025 | -1,132.04 |
| Nov 5, 2025 | -1,152.05 |
| Nov 4, 2025 | -1,103.45 |
| Nov 3, 2025 | -1,097.74 |
| Oct 31, 2025 | -1,132.04 |
| Oct 30, 2025 | -1,114.89 |
| Oct 29, 2025 | -1,129.18 |
| Oct 28, 2025 | -1,146.33 |
| Oct 27, 2025 | -1,180.64 |
| Oct 24, 2025 | -1,212.08 |
| Oct 23, 2025 | -1,214.94 |
| Oct 22, 2025 | -1,214.94 |
| Oct 21, 2025 | -1,197.79 |
| Oct 20, 2025 | -1,183.50 |
| Oct 17, 2025 | -1,157.77 |
| Oct 16, 2025 | -1,149.19 |
| Oct 15, 2025 | -1,166.34 |
| Oct 14, 2025 | -1,183.50 |
| Oct 13, 2025 | -1,163.49 |
| Oct 10, 2025 | -1,226.38 |
| Oct 9, 2025 | -1,220.66 |
| Oct 8, 2025 | -1,197.79 |
| Oct 7, 2025 | -1,123.46 |
| Oct 6, 2025 | -1,132.04 |
| Oct 3, 2025 | -1,100.59 |
| Oct 2, 2025 | -1,080.58 |
| Oct 1, 2025 | -1,089.16 |
| Sep 30, 2025 | -1,094.88 |
| Sep 29, 2025 | -86.89 |
| Sep 26, 2025 | -89.61 |
| Sep 25, 2025 | -88.70 |
| Sep 24, 2025 | -89.38 |
| Sep 23, 2025 | -91.19 |
| Sep 22, 2025 | -90.96 |
| Sep 19, 2025 | -94.13 |
| Sep 18, 2025 | -91.42 |
| Sep 17, 2025 | -89.61 |
| Sep 16, 2025 | -90.96 |
| Sep 15, 2025 | -89.15 |
| Sep 12, 2025 | -88.70 |
| Sep 11, 2025 | -90.96 |
| Sep 10, 2025 | -91.42 |
| Sep 9, 2025 | -90.74 |
| Sep 8, 2025 | -92.32 |
| Sep 5, 2025 | -91.87 |
| Sep 4, 2025 | -92.77 |
| Sep 3, 2025 | -91.42 |
| Sep 2, 2025 | -93.00 |
| Aug 29, 2025 | -95.49 |
| Aug 28, 2025 | -95.72 |
| Aug 27, 2025 | -96.17 |
| Aug 26, 2025 | -96.39 |
| Aug 25, 2025 | -95.04 |
| Aug 22, 2025 | -99.11 |
| Aug 21, 2025 | -93.00 |
| Aug 20, 2025 | -93.91 |
| Aug 19, 2025 | -93.23 |
| Aug 18, 2025 | -95.26 |
| Aug 15, 2025 | -94.36 |
| Aug 14, 2025 | -93.23 |
| Aug 13, 2025 | -97.30 |
| Aug 12, 2025 | -93.91 |
| Aug 11, 2025 | -91.42 |
| Aug 8, 2025 | -89.61 |
| Aug 7, 2025 | -87.57 |
| Aug 6, 2025 | -73.77 |
| Aug 5, 2025 | -74.22 |
| Aug 4, 2025 | -76.48 |
| Aug 1, 2025 | -78.74 |
| Jul 31, 2025 | -78.29 |
| Jul 30, 2025 | -78.97 |
| Jul 29, 2025 | -78.74 |
| Jul 28, 2025 | -77.16 |
| Jul 25, 2025 | -78.29 |
| Jul 24, 2025 | -79.42 |
| Jul 23, 2025 | -80.55 |
| Jul 22, 2025 | -77.61 |
| Jul 21, 2025 | -78.29 |
| Jul 18, 2025 | -76.26 |
| Jul 17, 2025 | -74.67 |
| Jul 16, 2025 | -70.82 |
| Jul 15, 2025 | -66.53 |
| Jul 14, 2025 | -72.86 |
| Jul 11, 2025 | -78.74 |
| Jul 10, 2025 | -84.40 |
| Jul 9, 2025 | -84.85 |
| Jul 8, 2025 | -85.99 |
| Jul 7, 2025 | -83.04 |
| Jul 3, 2025 | -81.91 |
| Jul 2, 2025 | -82.36 |
| Jul 1, 2025 | -83.27 |
| Jun 30, 2025 | -81.01 |
| Jun 27, 2025 | -91.80 |
| Jun 26, 2025 | -90.53 |
| Jun 25, 2025 | -86.24 |
| Jun 24, 2025 | -90.03 |
| Jun 23, 2025 | -86.74 |
| Jun 20, 2025 | -85.48 |
| Jun 18, 2025 | -82.19 |
| Jun 17, 2025 | -82.19 |
| Jun 16, 2025 | -81.68 |
| Jun 13, 2025 | -81.68 |
| Jun 12, 2025 | -80.93 |
| Jun 11, 2025 | -80.93 |
| Jun 10, 2025 | -80.93 |
| Jun 9, 2025 | -76.37 |
| Jun 6, 2025 | -77.89 |
| Jun 5, 2025 | -73.84 |
| Jun 4, 2025 | -71.32 |
| Jun 3, 2025 | -71.82 |
| Jun 2, 2025 | -70.56 |
| May 30, 2025 | -68.28 |
| May 29, 2025 | -72.33 |
| May 28, 2025 | -74.10 |
| May 27, 2025 | -73.59 |
| May 23, 2025 | -67.27 |
| May 22, 2025 | -68.79 |
| May 21, 2025 | -70.81 |
| May 20, 2025 | -74.60 |
| May 19, 2025 | -75.11 |
| May 16, 2025 | -74.60 |
| May 15, 2025 | -77.38 |
| May 14, 2025 | -76.12 |
| May 13, 2025 | -81.18 |
| May 12, 2025 | -82.19 |
| May 9, 2025 | -79.66 |
| May 8, 2025 | -83.20 |
| May 7, 2025 | -68.79 |
| May 6, 2025 | -69.29 |
| May 5, 2025 | -69.80 |
| May 2, 2025 | -72.07 |
| May 1, 2025 | -69.55 |
| Apr 30, 2025 | -69.55 |
| Apr 29, 2025 | -66.26 |
| Apr 28, 2025 | -67.27 |
| Apr 25, 2025 | -62.46 |
| Apr 24, 2025 | -62.97 |
| Apr 23, 2025 | -61.20 |
| Apr 22, 2025 | -61.20 |
| Apr 21, 2025 | -56.65 |
| Apr 17, 2025 | -57.41 |
| Apr 16, 2025 | -57.91 |
| Apr 15, 2025 | -60.69 |
| Apr 14, 2025 | -62.21 |
| Apr 11, 2025 | -58.16 |
| Apr 10, 2025 | -57.66 |
| Apr 9, 2025 | -57.91 |
| Apr 8, 2025 | -52.10 |
| Apr 7, 2025 | -54.12 |
| Apr 4, 2025 | -57.66 |
| Apr 3, 2025 | -59.68 |
| Apr 2, 2025 | -64.49 |
| Apr 1, 2025 | -63.48 |
| Mar 31, 2025 | -64.23 |
| Mar 28, 2025 | -73.36 |
| Mar 27, 2025 | -73.92 |
| Mar 26, 2025 | -75.91 |
| Mar 25, 2025 | -78.46 |
| Mar 24, 2025 | -79.87 |
| Mar 21, 2025 | -79.59 |
| Mar 20, 2025 | -83.55 |
| Mar 19, 2025 | -82.70 |
| Mar 18, 2025 | -82.14 |
| Mar 17, 2025 | -84.12 |
| Mar 14, 2025 | -78.46 |
| Mar 13, 2025 | -76.47 |
| Mar 12, 2025 | -92.90 |
| Mar 11, 2025 | -88.09 |
| Mar 10, 2025 | -84.40 |
| Mar 7, 2025 | -89.50 |
| Mar 6, 2025 | -89.50 |
| Mar 5, 2025 | -91.20 |
| Mar 4, 2025 | -90.35 |
| Mar 3, 2025 | -93.47 |
| Feb 28, 2025 | -98.00 |
| Feb 27, 2025 | -97.15 |
| Feb 26, 2025 | -101.40 |
| Feb 25, 2025 | -102.81 |
| Feb 24, 2025 | -104.51 |
| Feb 21, 2025 | -105.08 |
| Feb 20, 2025 | -109.89 |
| Feb 19, 2025 | -113.29 |
| Feb 18, 2025 | -117.54 |
| Feb 14, 2025 | -123.77 |
| Feb 13, 2025 | -134.54 |
| Feb 12, 2025 | -131.70 |
| Feb 11, 2025 | -131.70 |
| Feb 10, 2025 | -131.70 |
| Feb 7, 2025 | -130.85 |
| Feb 6, 2025 | -137.37 |
| Feb 5, 2025 | -138.78 |
| Feb 4, 2025 | -130.29 |
| Feb 3, 2025 | -118.96 |
| Jan 31, 2025 | -124.34 |
| Jan 30, 2025 | -120.66 |
| Jan 29, 2025 | -121.51 |
| Jan 28, 2025 | -124.06 |
| Jan 27, 2025 | -117.54 |
| Jan 24, 2025 | -116.69 |
| Jan 23, 2025 | -116.13 |
| Jan 22, 2025 | -115.84 |
| Jan 21, 2025 | -117.26 |
| Jan 17, 2025 | -115.84 |
| Jan 16, 2025 | -113.29 |
| Jan 15, 2025 | -111.59 |
| Jan 14, 2025 | -115.28 |
| Jan 13, 2025 | -111.88 |
| Jan 10, 2025 | -112.16 |
| Jan 8, 2025 | -113.29 |
| Jan 7, 2025 | -113.58 |
| Jan 6, 2025 | -113.29 |
| Jan 3, 2025 | -110.46 |
| Jan 2, 2025 | -110.04 |
| Dec 31, 2024 | -109.04 |
| Dec 30, 2024 | -104.94 |
| Dec 27, 2024 | -106.29 |
| Dec 26, 2024 | -107.64 |
| Dec 24, 2024 | -108.05 |
| Dec 23, 2024 | -106.56 |
| Dec 20, 2024 | -108.45 |
| Dec 19, 2024 | -99.82 |
| Dec 18, 2024 | -99.82 |
| Dec 17, 2024 | -111.15 |
| Dec 16, 2024 | -113.31 |
| Dec 13, 2024 | -116.01 |
| Dec 12, 2024 | -118.70 |
| Dec 11, 2024 | -104.40 |
| Dec 10, 2024 | -106.02 |
| Dec 9, 2024 | -110.34 |
| Dec 6, 2024 | -102.52 |
| Dec 5, 2024 | -98.20 |
| Dec 4, 2024 | -106.56 |
| Dec 3, 2024 | -106.83 |
| Dec 2, 2024 | -107.37 |
| Nov 29, 2024 | -107.37 |
| Nov 27, 2024 | -108.86 |
| Nov 26, 2024 | -102.79 |
| Nov 25, 2024 | -98.74 |
| Nov 22, 2024 | -94.96 |
| Nov 21, 2024 | -96.58 |
| Nov 20, 2024 | -98.47 |
| Nov 19, 2024 | -89.30 |
| Nov 18, 2024 | -84.98 |
| Nov 15, 2024 | -85.52 |
| Nov 14, 2024 | -83.09 |
| Nov 13, 2024 | -86.33 |
| Nov 12, 2024 | -80.12 |
| Nov 11, 2024 | -77.83 |
| Nov 8, 2024 | -77.43 |
| Nov 7, 2024 | -76.08 |
| Nov 6, 2024 | -75.81 |
| Nov 5, 2024 | -75.67 |
| Nov 4, 2024 | -72.30 |
| Nov 1, 2024 | -72.84 |
| Oct 31, 2024 | -78.78 |
| Oct 30, 2024 | -70.95 |
| Oct 29, 2024 | -69.06 |
| Oct 28, 2024 | -69.60 |
| Oct 25, 2024 | -68.25 |
| Oct 24, 2024 | -67.98 |
| Oct 23, 2024 | -67.18 |
| Oct 22, 2024 | -66.37 |
| Oct 21, 2024 | -68.79 |
| Oct 18, 2024 | -70.41 |
| Oct 17, 2024 | -68.79 |
| Oct 16, 2024 | -71.76 |
| Oct 15, 2024 | -70.14 |
| Oct 14, 2024 | -73.65 |
| Oct 11, 2024 | -73.38 |
| Oct 10, 2024 | -69.87 |
| Oct 9, 2024 | -69.33 |
| Oct 8, 2024 | -65.29 |
| Oct 7, 2024 | -67.44 |
| Oct 4, 2024 | -70.68 |
| Oct 3, 2024 | -72.57 |
| Oct 2, 2024 | -71.49 |
| Oct 1, 2024 | -72.84 |
| Sep 30, 2024 | -73.65 |
| Sep 27, 2024 | -117.54 |
| Sep 26, 2024 | -114.56 |
| Sep 25, 2024 | -114.56 |
| Sep 24, 2024 | -113.72 |
| Sep 23, 2024 | -113.72 |
| Sep 20, 2024 | -114.14 |
| Sep 19, 2024 | -109.05 |
| Sep 18, 2024 | -113.29 |
| Sep 17, 2024 | -106.50 |
| Sep 16, 2024 | -101.41 |
| Sep 13, 2024 | -106.08 |
| Sep 12, 2024 | -106.93 |
| Sep 11, 2024 | -106.50 |
| Sep 10, 2024 | -106.08 |
| Sep 9, 2024 | -104.81 |
| Sep 6, 2024 | -104.38 |
| Sep 5, 2024 | -104.81 |
| Sep 4, 2024 | -102.26 |
| Sep 3, 2024 | -103.53 |
| Aug 30, 2024 | -106.93 |
| Aug 29, 2024 | -103.53 |
| Aug 28, 2024 | -103.53 |
| Aug 27, 2024 | -100.56 |
| Aug 26, 2024 | -99.29 |
| Aug 23, 2024 | -99.71 |
| Aug 22, 2024 | -93.77 |
| Aug 21, 2024 | -93.77 |
| Aug 20, 2024 | -95.90 |
| Aug 19, 2024 | -95.47 |
| Aug 16, 2024 | -98.02 |
| Aug 15, 2024 | -97.59 |
| Aug 14, 2024 | -98.02 |
| Aug 13, 2024 | -100.56 |
| Aug 12, 2024 | -104.38 |
| Aug 9, 2024 | -107.78 |
| Aug 8, 2024 | -105.23 |
| Aug 7, 2024 | -90.38 |
| Aug 6, 2024 | -95.05 |
| Aug 5, 2024 | -94.20 |
| Aug 2, 2024 | -97.17 |
| Aug 1, 2024 | -98.44 |
| Jul 31, 2024 | -98.44 |
| Jul 30, 2024 | -98.02 |
| Jul 29, 2024 | -99.71 |
| Jul 26, 2024 | -104.81 |
| Jul 25, 2024 | -105.44 |
| Jul 24, 2024 | -108.62 |
| Jul 23, 2024 | -110.32 |
| Jul 22, 2024 | -111.59 |
| Jul 19, 2024 | -106.93 |
| Jul 18, 2024 | -107.35 |
| Jul 17, 2024 | -112.44 |
| Jul 16, 2024 | -113.72 |
| Jul 15, 2024 | -106.08 |
| Jul 12, 2024 | -112.44 |
| Jul 11, 2024 | -112.02 |
| Jul 10, 2024 | -106.08 |
| Jul 9, 2024 | -104.81 |
| Jul 8, 2024 | -106.08 |
| Jul 5, 2024 | -106.93 |
| Jul 3, 2024 | -107.78 |
| Jul 2, 2024 | -96.32 |
| Jul 1, 2024 | -99.71 |
| Jun 28, 2024 | -99.12 |
| Jun 27, 2024 | -106.60 |
| Jun 26, 2024 | -106.98 |
| Jun 25, 2024 | -111.84 |
| Jun 24, 2024 | -105.85 |
| Jun 21, 2024 | -99.12 |
| Jun 20, 2024 | -87.90 |
| Jun 18, 2024 | -83.41 |
| Jun 17, 2024 | -83.41 |
| Jun 14, 2024 | -80.04 |
| Jun 13, 2024 | -84.91 |
| Jun 12, 2024 | -87.90 |
| Jun 11, 2024 | -86.03 |
| Jun 10, 2024 | -84.91 |
| Jun 7, 2024 | -83.04 |
| Jun 6, 2024 | -85.66 |
| Jun 5, 2024 | -80.79 |
| Jun 4, 2024 | -78.92 |
| Jun 3, 2024 | -79.30 |
| May 31, 2024 | -79.67 |
| May 30, 2024 | -78.92 |
| May 29, 2024 | -78.55 |
| May 28, 2024 | -79.30 |
| May 24, 2024 | -82.29 |
| May 23, 2024 | -81.92 |
| May 22, 2024 | -83.41 |
| May 21, 2024 | -79.67 |
| May 20, 2024 | -82.29 |
| May 17, 2024 | -85.28 |
| May 16, 2024 | -88.27 |
| May 15, 2024 | -84.16 |
| May 14, 2024 | -86.40 |
| May 13, 2024 | -83.79 |
| May 10, 2024 | -83.04 |
| May 9, 2024 | -84.16 |
| May 8, 2024 | -84.16 |
| May 7, 2024 | -84.53 |
| May 6, 2024 | -86.40 |
| May 3, 2024 | -86.78 |
| May 2, 2024 | -89.02 |
| May 1, 2024 | -84.16 |
| Apr 30, 2024 | -81.17 |
| Apr 29, 2024 | -83.41 |
| Apr 26, 2024 | -81.92 |
| Apr 25, 2024 | -81.92 |
| Apr 24, 2024 | -82.29 |
| Apr 23, 2024 | -80.04 |
| Apr 22, 2024 | -79.67 |
| Apr 19, 2024 | -77.80 |
| Apr 18, 2024 | -77.05 |
| Apr 17, 2024 | -79.30 |
| Apr 16, 2024 | -80.42 |
| Apr 15, 2024 | -77.80 |
| Apr 12, 2024 | -77.80 |
| Apr 11, 2024 | -83.41 |
| Apr 10, 2024 | -80.04 |
| Apr 9, 2024 | -86.78 |
| Apr 8, 2024 | -92.20 |
| Apr 5, 2024 | -93.14 |
| Apr 4, 2024 | -93.14 |
| Apr 3, 2024 | -90.89 |
| Apr 2, 2024 | -88.65 |
| Apr 1, 2024 | -89.77 |
| Mar 28, 2024 | -18.96 |
| Mar 27, 2024 | -18.28 |
| Mar 26, 2024 | -17.27 |
| Mar 25, 2024 | -17.68 |
| Mar 22, 2024 | -16.87 |
| Mar 21, 2024 | -17.27 |
| Mar 20, 2024 | -18.48 |
| Mar 19, 2024 | -16.55 |
| Mar 18, 2024 | -16.71 |
| Mar 15, 2024 | -17.68 |
| Mar 14, 2024 | -17.60 |
| Mar 13, 2024 | -17.03 |
| Mar 12, 2024 | -16.87 |
| Mar 11, 2024 | -16.87 |
| Mar 8, 2024 | -17.76 |
| Mar 7, 2024 | -17.44 |
| Mar 6, 2024 | -17.27 |
| Mar 5, 2024 | -16.39 |
| Mar 4, 2024 | -16.87 |
| Mar 1, 2024 | -16.95 |
| Feb 29, 2024 | -17.03 |
| Feb 28, 2024 | -17.19 |
| Feb 27, 2024 | -16.95 |
| Feb 26, 2024 | -16.47 |
| Feb 23, 2024 | -16.87 |
| Feb 22, 2024 | -16.71 |
| Feb 21, 2024 | -16.63 |
| Feb 20, 2024 | -16.95 |
| Feb 16, 2024 | -17.27 |
| Feb 15, 2024 | -17.76 |
| Feb 14, 2024 | -18.24 |
| Feb 13, 2024 | -17.27 |
| Feb 12, 2024 | -17.36 |
| Feb 9, 2024 | -17.03 |
| Feb 8, 2024 | -16.95 |
| Feb 7, 2024 | -16.47 |
| Feb 6, 2024 | -17.15 |
| Feb 5, 2024 | -17.27 |
| Feb 2, 2024 | -17.19 |
| Feb 1, 2024 | -16.95 |
| Jan 31, 2024 | -16.71 |
| Jan 30, 2024 | -16.87 |
| Jan 29, 2024 | -17.03 |
| Jan 26, 2024 | -16.95 |
| Jan 25, 2024 | -17.03 |
| Jan 24, 2024 | -16.95 |
| Jan 23, 2024 | -16.87 |
| Jan 22, 2024 | -17.03 |
| Jan 19, 2024 | -16.63 |
| Jan 18, 2024 | -16.63 |
| Jan 17, 2024 | -16.87 |
| Jan 16, 2024 | -17.03 |
| Jan 12, 2024 | -17.27 |
| Jan 11, 2024 | -17.27 |
| Jan 10, 2024 | -17.76 |
| Jan 9, 2024 | -17.84 |
| Jan 8, 2024 | -17.92 |
| Jan 5, 2024 | -17.76 |
| Jan 4, 2024 | -17.27 |
| Jan 3, 2024 | -17.92 |
| Jan 2, 2024 | -19.12 |
| Dec 29, 2023 | -20.50 |
| Dec 28, 2023 | -19.29 |
| Dec 27, 2023 | -20.45 |
| Dec 26, 2023 | -20.29 |
| Dec 22, 2023 | -19.87 |
| Dec 21, 2023 | -20.04 |
| Dec 20, 2023 | -19.29 |
| Dec 19, 2023 | -20.04 |
| Dec 18, 2023 | -19.04 |
| Dec 15, 2023 | -19.70 |
| Dec 14, 2023 | -20.04 |
| Dec 13, 2023 | -20.04 |
| Dec 12, 2023 | -19.37 |
| Dec 11, 2023 | -19.20 |
| Dec 8, 2023 | -19.91 |
| Dec 7, 2023 | -19.70 |
| Dec 6, 2023 | -19.04 |
| Dec 5, 2023 | -19.29 |
| Dec 4, 2023 | -19.79 |
| Dec 1, 2023 | -19.12 |
| Nov 30, 2023 | -18.87 |
| Nov 29, 2023 | -19.16 |
| Nov 28, 2023 | -18.87 |
| Nov 27, 2023 | -19.29 |
| Nov 24, 2023 | -19.20 |
| Nov 22, 2023 | -19.12 |
| Nov 21, 2023 | -18.79 |
| Nov 20, 2023 | -19.04 |
| Nov 17, 2023 | -19.04 |
| Nov 16, 2023 | -18.37 |
| Nov 15, 2023 | -18.12 |
| Nov 14, 2023 | -19.20 |
| Nov 13, 2023 | -17.70 |
| Nov 10, 2023 | -17.87 |
| Nov 9, 2023 | -16.95 |
| Nov 8, 2023 | -18.28 |
| Nov 7, 2023 | -19.29 |
| Nov 6, 2023 | -18.45 |
| Nov 3, 2023 | -18.62 |
| Nov 2, 2023 | -18.95 |
| Nov 1, 2023 | -18.70 |
| Oct 31, 2023 | -18.95 |
| Oct 30, 2023 | -19.37 |
| Oct 27, 2023 | -19.29 |
| Oct 26, 2023 | -19.62 |
| Oct 25, 2023 | -20.62 |
| Oct 24, 2023 | -20.29 |
| Oct 23, 2023 | -19.95 |
| Oct 20, 2023 | -19.70 |
| Oct 19, 2023 | -20.71 |
| Oct 18, 2023 | -21.71 |
| Oct 17, 2023 | -23.04 |
| Oct 16, 2023 | -22.54 |
| Oct 13, 2023 | -21.62 |
| Oct 12, 2023 | -21.79 |
| Oct 11, 2023 | -22.46 |
| Oct 10, 2023 | -23.13 |
| Oct 9, 2023 | -22.71 |
| Oct 6, 2023 | -21.62 |
| Oct 5, 2023 | -21.96 |
| Oct 4, 2023 | -22.38 |
| Oct 3, 2023 | -21.79 |
| Oct 2, 2023 | -21.62 |
| Sep 29, 2023 | -18.07 |
| Sep 28, 2023 | -18.60 |
| Sep 27, 2023 | -18.47 |
| Sep 26, 2023 | -18.34 |
| Sep 25, 2023 | -18.67 |
| Sep 22, 2023 | -18.74 |
| Sep 21, 2023 | -19.51 |
| Sep 20, 2023 | -20.61 |
| Sep 19, 2023 | -18.94 |
| Sep 18, 2023 | -17.80 |
| Sep 15, 2023 | -17.80 |
| Sep 14, 2023 | -17.97 |
| Sep 13, 2023 | -17.00 |
| Sep 12, 2023 | -17.40 |
| Sep 11, 2023 | -17.47 |
| Sep 8, 2023 | -17.27 |
| Sep 7, 2023 | -17.63 |
| Sep 6, 2023 | -16.86 |
| Sep 5, 2023 | -17.07 |
| Sep 1, 2023 | -17.53 |
| Aug 31, 2023 | -17.53 |
| Aug 30, 2023 | -18.07 |
| Aug 29, 2023 | -18.00 |
| Aug 28, 2023 | -17.07 |
| Aug 25, 2023 | -17.33 |
| Aug 24, 2023 | -18.07 |
| Aug 23, 2023 | -17.87 |
| Aug 22, 2023 | -17.20 |
| Aug 21, 2023 | -17.73 |
| Aug 18, 2023 | -17.13 |
| Aug 17, 2023 | -17.27 |
| Aug 16, 2023 | -17.27 |
| Aug 15, 2023 | -17.07 |
| Aug 14, 2023 | -17.20 |
| Aug 11, 2023 | -16.80 |
| Aug 10, 2023 | -16.53 |
| Aug 9, 2023 | -15.86 |
| Aug 8, 2023 | -16.33 |
| Aug 7, 2023 | -16.46 |
| Aug 4, 2023 | -16.93 |
| Aug 3, 2023 | -17.07 |
| Aug 2, 2023 | -16.60 |
| Aug 1, 2023 | -17.03 |
| Jul 31, 2023 | -17.40 |
| Jul 28, 2023 | -17.80 |
| Jul 27, 2023 | -17.67 |
| Jul 26, 2023 | -18.40 |
| Jul 25, 2023 | -18.24 |
| Jul 24, 2023 | -19.01 |
| Jul 21, 2023 | -19.61 |
| Jul 20, 2023 | -19.68 |
| Jul 19, 2023 | -18.60 |
| Jul 18, 2023 | -18.54 |
| Jul 17, 2023 | -19.01 |
| Jul 14, 2023 | -19.47 |
| Jul 13, 2023 | -19.74 |
| Jul 12, 2023 | -20.61 |
| Jul 11, 2023 | -20.75 |
| Jul 10, 2023 | -21.68 |
| Jul 7, 2023 | -22.29 |
| Jul 6, 2023 | -22.89 |
| Jul 5, 2023 | -23.22 |
| Jul 3, 2023 | -23.56 |
| Jun 30, 2023 | -23.09 |
| Jun 29, 2023 | -15.24 |
| Jun 28, 2023 | -14.90 |
| Jun 27, 2023 | -15.45 |
| Jun 26, 2023 | -15.54 |
| Jun 23, 2023 | -15.63 |
| Jun 22, 2023 | -17.17 |
| Jun 21, 2023 | -17.04 |
| Jun 20, 2023 | -16.70 |
| Jun 16, 2023 | -16.06 |
| Jun 15, 2023 | -17.34 |
| Jun 14, 2023 | -17.56 |
| Jun 13, 2023 | -17.34 |
| Jun 12, 2023 | -16.91 |
| Jun 9, 2023 | -17.17 |
| Jun 8, 2023 | -17.34 |
| Jun 7, 2023 | -17.26 |
| Jun 6, 2023 | -16.87 |
| Jun 5, 2023 | -16.74 |
| Jun 2, 2023 | -17.17 |
| Jun 1, 2023 | -15.76 |
| May 31, 2023 | -15.73 |
| May 30, 2023 | -15.71 |
| May 26, 2023 | -15.88 |
| May 25, 2023 | -15.58 |
| May 24, 2023 | -15.71 |
| May 23, 2023 | -15.97 |
| May 22, 2023 | -16.40 |
| May 19, 2023 | -17.17 |
| May 18, 2023 | -16.49 |
| May 17, 2023 | -17.09 |
| May 16, 2023 | -16.87 |
| May 15, 2023 | -17.00 |
| May 12, 2023 | -17.00 |
| May 11, 2023 | -17.00 |
| May 10, 2023 | -16.70 |
| May 9, 2023 | -16.36 |
| May 8, 2023 | -16.83 |
| May 5, 2023 | -17.21 |
| May 4, 2023 | -17.43 |
| May 3, 2023 | -17.56 |
| May 2, 2023 | -17.39 |
| May 1, 2023 | -17.86 |
| Apr 28, 2023 | -19.19 |
| Apr 27, 2023 | -18.03 |
| Apr 26, 2023 | -17.77 |
| Apr 25, 2023 | -17.34 |
| Apr 24, 2023 | -17.60 |
| Apr 21, 2023 | -17.69 |
| Apr 20, 2023 | -17.26 |
| Apr 19, 2023 | -17.13 |
| Apr 18, 2023 | -17.17 |
| Apr 17, 2023 | -17.17 |
| Apr 14, 2023 | -17.17 |
| Apr 13, 2023 | -17.21 |
| Apr 12, 2023 | -17.17 |
| Apr 11, 2023 | -17.34 |
| Apr 10, 2023 | -17.04 |
| Apr 6, 2023 | -17.30 |
| Apr 5, 2023 | -17.30 |
| Apr 4, 2023 | -17.52 |
| Apr 3, 2023 | -17.39 |
| Mar 31, 2023 | -18.12 |
| Mar 30, 2023 | -23.12 |
| Mar 29, 2023 | -22.87 |
| Mar 28, 2023 | -23.09 |
| Mar 27, 2023 | -22.68 |
| Mar 24, 2023 | -22.15 |
| Mar 23, 2023 | -22.21 |
| Mar 22, 2023 | -21.55 |
| Mar 21, 2023 | -21.38 |
| Mar 20, 2023 | -20.78 |
| Mar 17, 2023 | -20.83 |
| Mar 16, 2023 | -21.11 |
| Mar 15, 2023 | -21.16 |
| Mar 14, 2023 | -20.78 |
| Mar 13, 2023 | -20.89 |
| Mar 10, 2023 | -20.83 |
| Mar 9, 2023 | -19.73 |
| Mar 8, 2023 | -22.04 |
| Mar 7, 2023 | -21.88 |
| Mar 6, 2023 | -21.60 |
| Mar 3, 2023 | -21.93 |
| Mar 2, 2023 | -22.04 |
| Mar 1, 2023 | -23.31 |
| Feb 28, 2023 | -22.98 |
| Feb 27, 2023 | -22.71 |
| Feb 24, 2023 | -22.21 |
| Feb 23, 2023 | -22.10 |
| Feb 22, 2023 | -21.88 |
| Feb 21, 2023 | -21.99 |
| Feb 17, 2023 | -22.87 |
| Feb 16, 2023 | -22.65 |
| Feb 15, 2023 | -22.43 |
| Feb 14, 2023 | -21.44 |
| Feb 13, 2023 | -21.16 |
| Feb 10, 2023 | -21.05 |
| Feb 9, 2023 | -21.60 |
| Feb 8, 2023 | -21.82 |
| Feb 7, 2023 | -21.71 |
| Feb 6, 2023 | -21.60 |
| Feb 3, 2023 | -21.49 |
| Feb 2, 2023 | -21.60 |
| Feb 1, 2023 | -21.49 |
| Jan 31, 2023 | -21.93 |
| Jan 30, 2023 | -22.04 |
| Jan 27, 2023 | -21.55 |
| Jan 26, 2023 | -21.71 |
| Jan 25, 2023 | -21.38 |
| Jan 24, 2023 | -20.89 |
| Jan 23, 2023 | -20.97 |
| Jan 20, 2023 | -21.44 |
| Jan 19, 2023 | -21.55 |
| Jan 18, 2023 | -21.22 |
| Jan 17, 2023 | -21.55 |
| Jan 13, 2023 | -19.87 |
| Jan 12, 2023 | -22.21 |
| Jan 11, 2023 | -22.15 |
| Jan 10, 2023 | -22.60 |
| Jan 9, 2023 | -21.77 |
| Jan 6, 2023 | -21.05 |
| Jan 5, 2023 | -20.39 |
| Jan 4, 2023 | -20.12 |
| Jan 3, 2023 | -19.56 |
| Dec 30, 2022 | -15.95 |
| Dec 29, 2022 | -15.19 |
| Dec 28, 2022 | -15.41 |
| Dec 27, 2022 | -15.59 |
| Dec 23, 2022 | -15.28 |
| Dec 22, 2022 | -15.19 |
| Dec 21, 2022 | -14.97 |
| Dec 20, 2022 | -14.74 |
| Dec 19, 2022 | -14.65 |
| Dec 16, 2022 | -14.70 |
| Dec 15, 2022 | -14.65 |
| Dec 14, 2022 | -15.41 |
| Dec 13, 2022 | -14.54 |
| Dec 12, 2022 | -14.48 |
| Dec 9, 2022 | -14.57 |
| Dec 8, 2022 | -15.15 |
| Dec 7, 2022 | -14.34 |
| Dec 6, 2022 | -14.48 |
| Dec 5, 2022 | -14.61 |
| Dec 2, 2022 | -13.92 |
| Dec 1, 2022 | -13.67 |
| Nov 30, 2022 | -13.18 |
| Nov 29, 2022 | -12.78 |
| Nov 28, 2022 | -12.73 |
| Nov 25, 2022 | -13.05 |
| Nov 23, 2022 | -12.73 |
| Nov 22, 2022 | -12.60 |
| Nov 21, 2022 | -12.06 |
| Nov 18, 2022 | -12.15 |
| Nov 17, 2022 | -12.51 |
| Nov 16, 2022 | -12.51 |
| Nov 15, 2022 | -13.05 |
| Nov 14, 2022 | -13.05 |
| Nov 11, 2022 | -13.27 |
| Nov 10, 2022 | -12.06 |
| Nov 9, 2022 | -10.32 |
| Nov 8, 2022 | -10.32 |
| Nov 7, 2022 | -9.87 |
| Nov 4, 2022 | -9.92 |
| Nov 3, 2022 | -10.23 |
| Nov 2, 2022 | -10.41 |
| Nov 1, 2022 | -10.45 |
| Oct 31, 2022 | -10.72 |
| Oct 28, 2022 | -10.68 |
| Oct 27, 2022 | -10.14 |
| Oct 26, 2022 | -10.05 |
| Oct 25, 2022 | -10.54 |
| Oct 24, 2022 | -10.50 |
| Oct 21, 2022 | -10.41 |
| Oct 20, 2022 | -10.54 |
| Oct 19, 2022 | -10.54 |
| Oct 18, 2022 | -10.54 |
| Oct 17, 2022 | -10.37 |
| Oct 14, 2022 | -10.41 |
| Oct 13, 2022 | -9.87 |
| Oct 12, 2022 | -9.67 |
| Oct 11, 2022 | -9.83 |
| Oct 10, 2022 | -10.05 |
| Oct 7, 2022 | -10.23 |
| Oct 6, 2022 | -9.96 |
| Oct 5, 2022 | -9.96 |
| Oct 4, 2022 | -9.96 |
| Oct 3, 2022 | -10.14 |
| Sep 30, 2022 | -9.96 |
| Sep 29, 2022 | -12.28 |
| Sep 28, 2022 | -12.07 |
| Sep 27, 2022 | -12.61 |
| Sep 26, 2022 | -12.39 |
| Sep 23, 2022 | -12.61 |
| Sep 22, 2022 | -12.68 |
| Sep 21, 2022 | -12.99 |
| Sep 20, 2022 | -13.10 |
| Sep 19, 2022 | -14.02 |
| Sep 16, 2022 | -13.58 |
| Sep 15, 2022 | -13.10 |
| Sep 14, 2022 | -12.72 |
| Sep 13, 2022 | -13.47 |
| Sep 12, 2022 | -13.37 |
| Sep 9, 2022 | -13.53 |
| Sep 8, 2022 | -13.53 |
| Sep 7, 2022 | -12.61 |
| Sep 6, 2022 | -12.69 |
| Sep 2, 2022 | -12.99 |
| Sep 1, 2022 | -13.37 |
| Aug 31, 2022 | -13.37 |
| Aug 30, 2022 | -13.37 |
| Aug 29, 2022 | -13.37 |
| Aug 26, 2022 | -13.53 |
| Aug 25, 2022 | -13.37 |
| Aug 24, 2022 | -13.37 |
| Aug 23, 2022 | -13.42 |
| Aug 22, 2022 | -13.42 |
| Aug 19, 2022 | -13.91 |
| Aug 18, 2022 | -13.75 |
| Aug 17, 2022 | -13.53 |
| Aug 16, 2022 | -13.64 |
| Aug 15, 2022 | -13.53 |
| Aug 12, 2022 | -13.53 |
| Aug 11, 2022 | -13.53 |
| Aug 10, 2022 | -13.26 |
| Aug 9, 2022 | -13.20 |
| Aug 8, 2022 | -13.47 |
| Aug 5, 2022 | -13.15 |
| Aug 4, 2022 | -14.61 |
| Aug 3, 2022 | -14.23 |
| Aug 2, 2022 | -14.29 |
| Aug 1, 2022 | -13.75 |
| Jul 29, 2022 | -13.69 |
| Jul 28, 2022 | -13.31 |
| Jul 27, 2022 | -12.55 |
| Jul 26, 2022 | -12.72 |
| Jul 25, 2022 | -13.26 |
| Jul 22, 2022 | -13.96 |
| Jul 21, 2022 | -15.21 |
| Jul 20, 2022 | -14.39 |
| Jul 19, 2022 | -13.85 |
| Jul 18, 2022 | -13.75 |
| Jul 15, 2022 | -14.07 |
| Jul 14, 2022 | -13.47 |
| Jul 13, 2022 | -13.53 |
| Jul 12, 2022 | -13.53 |
| Jul 11, 2022 | -13.80 |
| Jul 8, 2022 | -13.42 |
| Jul 7, 2022 | -13.91 |
| Jul 6, 2022 | -13.47 |
| Jul 5, 2022 | -13.53 |
| Jul 1, 2022 | -13.26 |
| Jun 30, 2022 | -13.69 |
| Jun 29, 2022 | -24.20 |
| Jun 28, 2022 | -25.00 |
| Jun 27, 2022 | -24.30 |
| Jun 24, 2022 | -24.30 |
| Jun 23, 2022 | -24.50 |
| Jun 22, 2022 | -20.00 |
| Jun 21, 2022 | -20.50 |
| Jun 17, 2022 | -19.60 |
| Jun 16, 2022 | -19.60 |
| Jun 15, 2022 | -19.90 |
| Jun 14, 2022 | -19.50 |
| Jun 13, 2022 | -19.50 |
| Jun 10, 2022 | -20.20 |
| Jun 9, 2022 | -19.90 |
| Jun 8, 2022 | -21.60 |
| Jun 7, 2022 | -20.80 |
| Jun 6, 2022 | -20.50 |
| Jun 3, 2022 | -20.00 |
| Jun 2, 2022 | -20.50 |
| Jun 1, 2022 | -21.10 |
| May 31, 2022 | -21.90 |
| May 27, 2022 | -23.50 |
| May 26, 2022 | -22.30 |
| May 25, 2022 | -22.30 |
| May 24, 2022 | -21.20 |
| May 23, 2022 | -21.00 |
| May 20, 2022 | -21.60 |
| May 19, 2022 | -21.00 |
| May 18, 2022 | -20.70 |
| May 17, 2022 | -21.80 |
| May 16, 2022 | -22.50 |
| May 13, 2022 | -20.90 |
| May 12, 2022 | -19.60 |
| May 11, 2022 | -21.00 |
| May 10, 2022 | -25.70 |
| May 9, 2022 | -26.00 |
| May 6, 2022 | -25.30 |
| May 5, 2022 | -25.80 |
| May 4, 2022 | -28.00 |
| May 3, 2022 | -26.20 |
| May 2, 2022 | -26.70 |
| Apr 29, 2022 | -26.50 |
| Apr 28, 2022 | -25.70 |
| Apr 27, 2022 | -28.90 |
| Apr 26, 2022 | -27.70 |
| Apr 25, 2022 | -28.40 |
| Apr 22, 2022 | -26.50 |
| Apr 21, 2022 | -27.00 |
| Apr 20, 2022 | -29.00 |
| Apr 19, 2022 | -30.00 |
| Apr 18, 2022 | -28.10 |
| Apr 14, 2022 | -28.50 |
| Apr 13, 2022 | -30.00 |
| Apr 12, 2022 | -28.10 |
| Apr 11, 2022 | -29.10 |
| Apr 8, 2022 | -30.10 |
| Apr 7, 2022 | -29.10 |
| Apr 6, 2022 | -29.90 |
| Apr 5, 2022 | -29.80 |
| Apr 4, 2022 | -28.15 |
| Apr 1, 2022 | -28.20 |
| Mar 31, 2022 | -28.60 |
| Mar 30, 2022 | -27.40 |
| Mar 29, 2022 | -26.64 |
| Mar 28, 2022 | -27.02 |
| Mar 25, 2022 | -26.64 |
| Mar 24, 2022 | -27.59 |
| Mar 23, 2022 | -27.49 |
| Mar 22, 2022 | -28.54 |
| Mar 21, 2022 | -29.01 |
| Mar 18, 2022 | -29.97 |
| Mar 17, 2022 | -27.78 |
| Mar 16, 2022 | -26.92 |
| Mar 15, 2022 | -26.26 |
| Mar 14, 2022 | -27.49 |
| Mar 11, 2022 | -28.82 |
| Mar 10, 2022 | -28.92 |
| Mar 9, 2022 | -28.54 |
| Mar 8, 2022 | -28.82 |
| Mar 7, 2022 | -28.54 |
| Mar 4, 2022 | -28.92 |
| Mar 3, 2022 | -28.63 |
| Mar 2, 2022 | -30.16 |
| Mar 1, 2022 | -30.44 |
| Feb 28, 2022 | -30.44 |
| Feb 25, 2022 | -28.63 |
| Feb 24, 2022 | -28.06 |
| Feb 23, 2022 | -27.68 |
| Feb 22, 2022 | -28.63 |
| Feb 18, 2022 | -30.06 |
| Feb 17, 2022 | -30.06 |
| Feb 16, 2022 | -29.49 |
| Feb 15, 2022 | -29.87 |
| Feb 14, 2022 | -29.59 |
| Feb 11, 2022 | -29.21 |
| Feb 10, 2022 | -29.59 |
| Feb 9, 2022 | -29.87 |
| Feb 8, 2022 | -29.21 |
| Feb 7, 2022 | -28.92 |
| Feb 4, 2022 | -28.63 |
| Feb 3, 2022 | -28.25 |
| Feb 2, 2022 | -29.30 |
| Feb 1, 2022 | -29.59 |
| Jan 31, 2022 | -28.63 |
| Jan 28, 2022 | -26.26 |
| Jan 27, 2022 | -26.45 |
| Jan 26, 2022 | -27.40 |
| Jan 25, 2022 | -26.07 |
| Jan 24, 2022 | -26.35 |
| Jan 21, 2022 | -26.16 |
| Jan 20, 2022 | -26.07 |
| Jan 19, 2022 | -27.68 |
| Jan 18, 2022 | -28.44 |
| Jan 14, 2022 | -32.44 |
| Jan 13, 2022 | -30.25 |
| Jan 12, 2022 | -28.16 |
| Jan 11, 2022 | -28.63 |
| Jan 10, 2022 | -29.01 |
| Jan 7, 2022 | -28.54 |
| Jan 6, 2022 | -29.87 |
| Jan 5, 2022 | -28.16 |
| Jan 4, 2022 | -28.35 |
| Jan 3, 2022 | -30.06 |
| Dec 31, 2021 | -28.54 |
| Dec 30, 2021 | -23.23 |
| Dec 29, 2021 | -23.47 |
| Dec 28, 2021 | -23.63 |
| Dec 27, 2021 | -24.33 |
| Dec 23, 2021 | -25.59 |
| Dec 22, 2021 | -24.33 |
| Dec 21, 2021 | -24.10 |
| Dec 20, 2021 | -23.86 |
| Dec 17, 2021 | -24.26 |
| Dec 16, 2021 | -23.07 |
| Dec 15, 2021 | -23.63 |
| Dec 14, 2021 | -23.39 |
| Dec 13, 2021 | -24.18 |
| Dec 10, 2021 | -25.12 |
| Dec 9, 2021 | -26.30 |
| Dec 8, 2021 | -28.51 |
| Dec 7, 2021 | -26.54 |
| Dec 6, 2021 | -25.99 |
| Dec 3, 2021 | -24.57 |
| Dec 2, 2021 | -28.74 |
| Dec 1, 2021 | -26.30 |
| Nov 30, 2021 | -27.09 |
| Nov 29, 2021 | -27.96 |
| Nov 26, 2021 | -28.74 |
| Nov 24, 2021 | -30.56 |
| Nov 23, 2021 | -27.96 |
| Nov 22, 2021 | -28.35 |
| Nov 19, 2021 | -26.78 |
| Nov 18, 2021 | -26.62 |
| Nov 17, 2021 | -27.56 |
| Nov 16, 2021 | -28.43 |
| Nov 15, 2021 | -27.88 |
| Nov 12, 2021 | -27.72 |
| Nov 11, 2021 | -27.80 |
| Nov 10, 2021 | -22.21 |
| Nov 9, 2021 | -22.05 |
| Nov 8, 2021 | -23.47 |
| Nov 5, 2021 | -24.02 |
| Nov 4, 2021 | -25.12 |
| Nov 3, 2021 | -25.52 |
| Nov 2, 2021 | -23.07 |
| Nov 1, 2021 | -22.21 |
| Oct 29, 2021 | -19.61 |
| Oct 28, 2021 | -19.85 |
| Oct 27, 2021 | -19.85 |
| Oct 26, 2021 | -19.61 |
| Oct 25, 2021 | -19.77 |
| Oct 22, 2021 | -20.63 |
| Oct 21, 2021 | -20.71 |
| Oct 20, 2021 | -20.79 |
| Oct 19, 2021 | -22.05 |
| Oct 18, 2021 | -21.66 |
| Oct 15, 2021 | -22.60 |
| Oct 14, 2021 | -21.81 |
| Oct 13, 2021 | -21.50 |
| Oct 12, 2021 | -21.50 |
| Oct 11, 2021 | -21.74 |
| Oct 8, 2021 | -21.97 |
| Oct 7, 2021 | -21.66 |
| Oct 6, 2021 | -22.21 |
| Oct 5, 2021 | -21.89 |
| Oct 4, 2021 | -22.76 |
| Oct 1, 2021 | -23.15 |
| Sep 30, 2021 | -22.44 |
| Sep 29, 2021 | -18.87 |
| Sep 28, 2021 | -18.81 |
| Sep 27, 2021 | -18.62 |
| Sep 24, 2021 | -19.45 |
| Sep 23, 2021 | -20.02 |
| Sep 22, 2021 | -19.58 |
| Sep 21, 2021 | -18.75 |
| Sep 20, 2021 | -19.00 |
| Sep 17, 2021 | -17.92 |
| Sep 16, 2021 | -19.51 |
| Sep 15, 2021 | -19.83 |
| Sep 14, 2021 | -19.07 |
| Sep 13, 2021 | -18.94 |
| Sep 10, 2021 | -18.81 |
| Sep 9, 2021 | -19.51 |
| Sep 8, 2021 | -19.83 |
| Sep 7, 2021 | -19.70 |
| Sep 3, 2021 | -20.60 |
| Sep 2, 2021 | -20.72 |
| Sep 1, 2021 | -20.53 |
| Aug 31, 2021 | -20.72 |
| Aug 30, 2021 | -20.47 |
| Aug 27, 2021 | -20.40 |
| Aug 26, 2021 | -20.85 |
| Aug 25, 2021 | -20.34 |
| Aug 24, 2021 | -21.11 |
| Aug 23, 2021 | -20.66 |
| Aug 20, 2021 | -20.53 |
| Aug 19, 2021 | -21.04 |
| Aug 18, 2021 | -22.00 |
| Aug 17, 2021 | -21.68 |
| Aug 16, 2021 | -21.36 |
| Aug 13, 2021 | -21.87 |
| Aug 12, 2021 | -22.25 |
| Aug 11, 2021 | -22.95 |
| Aug 10, 2021 | -23.46 |
| Aug 9, 2021 | -23.02 |
| Aug 6, 2021 | -22.83 |
| Aug 5, 2021 | -22.57 |
| Aug 4, 2021 | -21.74 |
| Aug 3, 2021 | -22.06 |
| Aug 2, 2021 | -21.55 |
| Jul 30, 2021 | -21.74 |
| Jul 29, 2021 | -21.87 |
| Jul 28, 2021 | -22.06 |
| Jul 27, 2021 | -22.06 |
| Jul 26, 2021 | -22.13 |
| Jul 23, 2021 | -22.44 |
| Jul 22, 2021 | -21.68 |
| Jul 21, 2021 | -22.06 |
| Jul 20, 2021 | -21.11 |
| Jul 19, 2021 | -19.83 |
| Jul 16, 2021 | -20.60 |
| Jul 15, 2021 | -21.11 |
| Jul 14, 2021 | -20.98 |
| Jul 13, 2021 | -21.62 |
| Jul 12, 2021 | -23.21 |
| Jul 9, 2021 | -22.76 |
| Jul 8, 2021 | -23.78 |
| Jul 7, 2021 | -22.70 |
| Jul 6, 2021 | -23.66 |
| Jul 2, 2021 | -24.42 |
| Jul 1, 2021 | -26.14 |
| Jun 30, 2021 | -29.52 |
| Jun 29, 2021 | -45.67 |
| Jun 28, 2021 | -44.57 |
| Jun 25, 2021 | -44.37 |
| Jun 24, 2021 | -41.39 |
| Jun 23, 2021 | -40.29 |
| Jun 22, 2021 | -41.09 |
| Jun 21, 2021 | -40.29 |
| Jun 18, 2021 | -41.59 |
| Jun 17, 2021 | -42.88 |
| Jun 16, 2021 | -42.58 |
| Jun 15, 2021 | -43.77 |
| Jun 14, 2021 | -45.27 |
| Jun 11, 2021 | -45.17 |
| Jun 10, 2021 | -44.97 |
| Jun 9, 2021 | -44.67 |
| Jun 8, 2021 | -46.96 |
| Jun 7, 2021 | -43.68 |
| Jun 4, 2021 | -47.65 |
| Jun 3, 2021 | -45.67 |
| Jun 2, 2021 | -46.36 |
| Jun 1, 2021 | -46.46 |
| May 28, 2021 | -42.48 |
| May 27, 2021 | -42.68 |
| May 26, 2021 | -42.18 |
| May 25, 2021 | -40.59 |
| May 24, 2021 | -40.89 |
| May 21, 2021 | -42.88 |
| May 20, 2021 | -40.89 |
| May 19, 2021 | -41.39 |
| May 18, 2021 | -41.59 |
| May 17, 2021 | -42.68 |
| May 14, 2021 | -40.79 |
| May 13, 2021 | -41.49 |
| May 12, 2021 | -35.02 |
| May 11, 2021 | -35.72 |
| May 10, 2021 | -36.11 |
| May 7, 2021 | -35.62 |
| May 6, 2021 | -34.82 |
| May 5, 2021 | -35.32 |
| May 4, 2021 | -35.82 |
| May 3, 2021 | -37.31 |
| Apr 30, 2021 | -37.51 |
| Apr 29, 2021 | -35.92 |
| Apr 28, 2021 | -35.72 |
| Apr 27, 2021 | -33.23 |
| Apr 26, 2021 | -35.02 |
| Apr 23, 2021 | -34.22 |
| Apr 22, 2021 | -32.33 |
| Apr 21, 2021 | -31.14 |
| Apr 20, 2021 | -30.05 |
| Apr 19, 2021 | -28.35 |
| Apr 16, 2021 | -30.24 |
| Apr 15, 2021 | -33.03 |
| Apr 14, 2021 | -32.43 |
| Apr 13, 2021 | -32.43 |
| Apr 12, 2021 | -32.93 |
| Apr 9, 2021 | -34.22 |
| Apr 8, 2021 | -34.03 |
| Apr 7, 2021 | -34.12 |
| Apr 6, 2021 | -35.52 |
| Apr 5, 2021 | -34.72 |
| Apr 1, 2021 | -35.62 |
| Mar 31, 2021 | -35.02 |
| Mar 30, 2021 | -87.95 |
| Mar 29, 2021 | -82.65 |
| Mar 26, 2021 | -87.44 |
| Mar 25, 2021 | -88.45 |
| Mar 24, 2021 | -95.00 |
| Mar 23, 2021 | -94.50 |
| Mar 22, 2021 | -98.28 |
| Mar 19, 2021 | -101.05 |
| Mar 18, 2021 | -94.75 |
| Mar 17, 2021 | -98.53 |
| Mar 16, 2021 | -98.28 |
| Mar 15, 2021 | -97.77 |
| Mar 12, 2021 | -98.03 |
| Mar 11, 2021 | -98.03 |
| Mar 10, 2021 | -94.75 |
| Mar 9, 2021 | -97.02 |
| Mar 8, 2021 | -88.70 |
| Mar 5, 2021 | -93.49 |
| Mar 4, 2021 | -88.20 |
| Mar 3, 2021 | -94.75 |
| Mar 2, 2021 | -94.25 |
| Mar 1, 2021 | -99.29 |
| Feb 26, 2021 | -97.77 |
| Feb 25, 2021 | -101.30 |
| Feb 24, 2021 | -104.58 |
| Feb 23, 2021 | -104.58 |
| Feb 22, 2021 | -109.11 |
| Feb 19, 2021 | -109.62 |
| Feb 18, 2021 | -109.62 |
| Feb 17, 2021 | -118.44 |
| Feb 16, 2021 | -110.88 |
| Feb 12, 2021 | -110.12 |
| Feb 11, 2021 | -108.86 |
| Feb 10, 2021 | -108.86 |
| Feb 9, 2021 | -112.14 |
| Feb 8, 2021 | -106.34 |
| Feb 5, 2021 | -106.84 |
| Feb 4, 2021 | -103.57 |
| Feb 3, 2021 | -105.33 |
| Feb 2, 2021 | -102.31 |
| Feb 1, 2021 | -101.05 |
| Jan 29, 2021 | -101.81 |
| Jan 28, 2021 | -104.07 |
| Jan 27, 2021 | -106.84 |
| Jan 26, 2021 | -109.11 |
| Jan 25, 2021 | -129.27 |
| Jan 22, 2021 | -130.53 |
| Jan 21, 2021 | -130.03 |
| Jan 20, 2021 | -129.52 |
| Jan 19, 2021 | -136.83 |
| Jan 15, 2021 | -131.79 |
| Jan 14, 2021 | -138.09 |
| Jan 13, 2021 | -132.30 |
| Jan 12, 2021 | -132.80 |
| Jan 11, 2021 | -134.82 |
| Jan 8, 2021 | -139.35 |
| Jan 7, 2021 | -143.38 |
| Jan 6, 2021 | -146.66 |
| Jan 5, 2021 | -144.39 |
| Jan 4, 2021 | -144.64 |
| Dec 31, 2020 | -151.70 |
| Dec 30, 2020 | 4,426.96 |
| Dec 29, 2020 | 4,258.94 |
| Dec 28, 2020 | 4,346.60 |
| Dec 24, 2020 | 4,448.87 |
| Dec 23, 2020 | 4,660.72 |
| Dec 22, 2020 | 4,616.89 |
| Dec 21, 2020 | 4,543.84 |
| Dec 18, 2020 | 4,492.70 |
| Dec 17, 2020 | 4,178.58 |
| Dec 16, 2020 | 4,171.28 |
| Dec 15, 2020 | 4,061.70 |
| Dec 14, 2020 | 4,076.31 |
| Dec 11, 2020 | 4,280.85 |
| Dec 10, 2020 | 4,178.58 |
| Dec 9, 2020 | 3,754.88 |
| Dec 8, 2020 | 3,952.12 |
| Dec 7, 2020 | 4,098.22 |
| Dec 4, 2020 | 4,098.22 |
| Dec 3, 2020 | 3,842.54 |
| Dec 2, 2020 | 3,827.93 |
| Dec 1, 2020 | 3,579.55 |
| Nov 30, 2020 | 3,287.34 |
| Nov 27, 2020 | 3,323.87 |
| Nov 25, 2020 | 3,301.96 |
| Nov 24, 2020 | 3,360.40 |
| Nov 23, 2020 | 3,382.31 |
| Nov 20, 2020 | 3,404.23 |
| Nov 19, 2020 | 3,316.57 |
| Nov 18, 2020 | 3,141.24 |
| Nov 17, 2020 | 3,331.18 |
| Nov 16, 2020 | 3,060.88 |
| Nov 13, 2020 | 2,922.08 |
| Nov 12, 2020 | 2,761.37 |
| Nov 11, 2020 | 2,849.03 |
| Nov 10, 2020 | 2,797.90 |
| Nov 9, 2020 | 2,790.59 |
| Nov 6, 2020 | 2,907.47 |
| Nov 5, 2020 | 2,965.92 |
| Nov 4, 2020 | 3,038.97 |
| Nov 3, 2020 | 4,478.09 |
| Nov 2, 2020 | 4,222.41 |
| Oct 30, 2020 | 4,032.48 |
| Oct 29, 2020 | 4,237.02 |
| Oct 28, 2020 | 4,134.75 |
| Oct 27, 2020 | 4,397.74 |
| Oct 26, 2020 | 4,361.21 |
| Oct 23, 2020 | 4,704.56 |
| Oct 22, 2020 | 4,748.39 |
| Oct 21, 2020 | 4,697.25 |
| Oct 20, 2020 | 4,668.03 |
| Oct 19, 2020 | 4,500.01 |
| Oct 16, 2020 | 4,624.20 |
| Oct 15, 2020 | 4,901.80 |
| Oct 14, 2020 | 4,843.35 |
| Oct 13, 2020 | 4,923.71 |
| Oct 12, 2020 | 5,040.60 |
| Oct 9, 2020 | 5,376.63 |
| Oct 8, 2020 | 5,150.17 |
| Oct 7, 2020 | 5,113.65 |
| Oct 6, 2020 | 4,967.54 |
| Oct 5, 2020 | 5,113.65 |
| Oct 2, 2020 | 4,982.15 |
| Oct 1, 2020 | 5,194.00 |
| Sep 30, 2020 | 5,274.36 |
| Sep 29, 2020 | 122.59 |
| Sep 28, 2020 | 122.08 |
| Sep 25, 2020 | 119.86 |
| Sep 24, 2020 | 114.23 |
| Sep 23, 2020 | 119.86 |
| Sep 22, 2020 | 124.64 |
| Sep 21, 2020 | 123.45 |
| Sep 18, 2020 | 130.28 |
| Sep 17, 2020 | 134.03 |
| Sep 16, 2020 | 131.98 |
| Sep 15, 2020 | 134.89 |
| Sep 14, 2020 | 135.57 |
| Sep 11, 2020 | 129.76 |
| Sep 10, 2020 | 128.06 |
| Sep 9, 2020 | 131.30 |
| Sep 8, 2020 | 127.89 |
| Sep 4, 2020 | 122.59 |
| Sep 3, 2020 | 124.81 |
| Sep 2, 2020 | 127.20 |
| Sep 1, 2020 | 143.85 |
| Aug 31, 2020 | 148.38 |
| Aug 28, 2020 | 140.35 |
| Aug 27, 2020 | 146.50 |
| Aug 26, 2020 | 153.50 |
| Aug 25, 2020 | 160.33 |
| Aug 24, 2020 | 162.03 |
| Aug 21, 2020 | 169.38 |
| Aug 20, 2020 | 172.28 |
| Aug 19, 2020 | 175.86 |
| Aug 18, 2020 | 169.03 |
| Aug 17, 2020 | 170.91 |
| Aug 14, 2020 | 170.57 |
| Aug 13, 2020 | 168.86 |
| Aug 12, 2020 | 164.08 |
| Aug 11, 2020 | 166.13 |
| Aug 10, 2020 | 160.67 |
| Aug 7, 2020 | 151.28 |
| Aug 6, 2020 | 153.84 |
| Aug 5, 2020 | 164.25 |
| Aug 4, 2020 | 186.79 |
| Aug 3, 2020 | 180.99 |
| Jul 31, 2020 | 178.08 |
| Jul 30, 2020 | 181.16 |
| Jul 29, 2020 | 173.47 |
| Jul 28, 2020 | 161.01 |
| Jul 27, 2020 | 168.01 |
| Jul 24, 2020 | 161.86 |
| Jul 23, 2020 | 167.67 |
| Jul 22, 2020 | 165.62 |
| Jul 21, 2020 | 168.35 |
| Jul 20, 2020 | 168.86 |
| Jul 17, 2020 | 172.28 |
| Jul 16, 2020 | 168.01 |
| Jul 15, 2020 | 162.03 |
| Jul 14, 2020 | 153.84 |
| Jul 13, 2020 | 153.33 |
| Jul 10, 2020 | 164.94 |
| Jul 9, 2020 | 152.13 |
| Jul 8, 2020 | 155.20 |
| Jul 7, 2020 | 151.28 |
| Jul 6, 2020 | 154.35 |
| Jul 2, 2020 | 154.86 |
| Jul 1, 2020 | 148.03 |
| Jun 30, 2020 | 153.33 |
| Jun 29, 2020 | 1,535.42 |
| Jun 26, 2020 | 1,495.38 |
| Jun 25, 2020 | 1,613.76 |
| Jun 24, 2020 | 1,615.50 |
| Jun 23, 2020 | 1,563.27 |
| Jun 22, 2020 | 1,653.80 |
| Jun 19, 2020 | 1,610.28 |
| Jun 18, 2020 | 1,780.88 |
| Jun 17, 2020 | 1,798.29 |
| Jun 16, 2020 | 1,838.33 |
| Jun 15, 2020 | 1,847.03 |
| Jun 12, 2020 | 1,732.13 |
| Jun 11, 2020 | 1,709.50 |
| Jun 10, 2020 | 1,928.85 |
| Jun 9, 2020 | 1,888.81 |
| Jun 8, 2020 | 1,918.40 |
| Jun 5, 2020 | 1,812.21 |
| Jun 4, 2020 | 1,761.73 |
| Jun 3, 2020 | 1,890.55 |
| Jun 2, 2020 | 1,864.44 |
| Jun 1, 2020 | 1,794.80 |
| May 29, 2020 | 1,761.73 |
| May 28, 2020 | 1,662.50 |
| May 27, 2020 | 1,653.80 |
| May 26, 2020 | 1,716.47 |
| May 22, 2020 | 1,697.32 |
| May 21, 2020 | 1,695.58 |
| May 20, 2020 | 1,714.73 |
| May 19, 2020 | 1,674.69 |
| May 18, 2020 | 1,598.09 |
| May 15, 2020 | 1,773.91 |
| May 14, 2020 | 1,810.47 |
| May 13, 2020 | 1,664.24 |
| May 12, 2020 | 1,878.36 |
| May 11, 2020 | 1,951.48 |
| May 8, 2020 | 1,981.07 |
| May 7, 2020 | 1,963.67 |
| May 6, 2020 | 1,881.85 |
| May 5, 2020 | 1,918.40 |
| May 4, 2020 | 1,780.88 |
| May 1, 2020 | 1,979.33 |
| Apr 30, 2020 | 2,102.93 |
| Apr 29, 2020 | 2,082.04 |
| Apr 28, 2020 | 2,033.30 |
| Apr 27, 2020 | 2,162.12 |
| Apr 24, 2020 | 2,001.96 |
| Apr 23, 2020 | 1,942.78 |
| Apr 22, 2020 | 2,019.37 |
| Apr 21, 2020 | 2,155.16 |
| Apr 20, 2020 | 1,984.56 |
| Apr 17, 2020 | 1,892.29 |
| Apr 16, 2020 | 1,749.54 |
| Apr 15, 2020 | 1,699.06 |
| Apr 14, 2020 | 1,660.76 |
| Apr 13, 2020 | 1,603.31 |
| Apr 9, 2020 | 1,585.90 |
| Apr 8, 2020 | 1,523.23 |
| Apr 7, 2020 | 1,479.71 |
| Apr 6, 2020 | 1,479.71 |
| Apr 3, 2020 | 1,309.11 |
| Apr 2, 2020 | 1,223.81 |
| Apr 1, 2020 | 1,190.73 |
| Mar 31, 2020 | 1,305.63 |
| Mar 30, 2020 | 570.81 |
| Mar 27, 2020 | 581.94 |
| Mar 26, 2020 | 637.59 |
| Mar 25, 2020 | 601.82 |
| Mar 24, 2020 | 551.73 |
| Mar 23, 2020 | 501.65 |
| Mar 20, 2020 | 515.16 |
| Mar 19, 2020 | 434.07 |
| Mar 18, 2020 | 419.76 |
| Mar 17, 2020 | 525.50 |
| Mar 16, 2020 | 499.26 |
| Mar 13, 2020 | 541.40 |
| Mar 12, 2020 | 496.08 |
| Mar 11, 2020 | 655.88 |
| Mar 10, 2020 | 685.29 |
| Mar 9, 2020 | 736.18 |
| Mar 6, 2020 | 814.09 |
| Mar 5, 2020 | 761.62 |
| Mar 4, 2020 | 776.72 |
| Mar 3, 2020 | 722.66 |
| Mar 2, 2020 | 743.33 |
| Feb 28, 2020 | 643.95 |
| Feb 27, 2020 | 715.51 |
| Feb 26, 2020 | 559.68 |
| Feb 25, 2020 | 546.96 |
| Feb 24, 2020 | 554.91 |
| Feb 21, 2020 | 574.79 |
| Feb 20, 2020 | 577.97 |
| Feb 19, 2020 | 563.66 |
| Feb 18, 2020 | 477.00 |
| Feb 14, 2020 | 479.39 |
| Feb 13, 2020 | 474.62 |
| Feb 12, 2020 | 486.54 |
| Feb 11, 2020 | 473.03 |
| Feb 10, 2020 | 473.03 |
| Feb 7, 2020 | 472.63 |
| Feb 6, 2020 | 469.85 |
| Feb 5, 2020 | 469.85 |
| Feb 4, 2020 | 465.08 |
| Feb 3, 2020 | 462.69 |
| Jan 31, 2020 | 472.23 |
| Jan 30, 2020 | 492.90 |
| Jan 29, 2020 | 484.95 |
| Jan 28, 2020 | 477.00 |
| Jan 27, 2020 | 483.36 |
| Jan 24, 2020 | 468.26 |
| Jan 23, 2020 | 456.33 |
| Jan 22, 2020 | 502.44 |
| Jan 21, 2020 | 496.08 |
| Jan 17, 2020 | 453.15 |
| Jan 16, 2020 | 432.48 |
| Jan 15, 2020 | 444.41 |
| Jan 14, 2020 | 434.87 |
| Jan 13, 2020 | 440.43 |
| Jan 10, 2020 | 442.02 |
| Jan 9, 2020 | 427.71 |
| Jan 8, 2020 | 434.07 |
| Jan 7, 2020 | 467.46 |
| Jan 6, 2020 | 494.49 |
| Jan 3, 2020 | 515.16 |
| Jan 2, 2020 | 523.91 |
| Dec 31, 2019 | 519.14 |
| Dec 30, 2019 | 423.17 |
| Dec 27, 2019 | 402.55 |
| Dec 26, 2019 | 384.87 |
| Dec 24, 2019 | 413.67 |
| Dec 23, 2019 | 393.38 |
| Dec 20, 2019 | 428.07 |
| Dec 19, 2019 | 428.73 |
| Dec 18, 2019 | 433.31 |
| Dec 17, 2019 | 427.42 |
| Dec 16, 2019 | 400.91 |
| Dec 13, 2019 | 378.33 |
| Dec 12, 2019 | 388.15 |
| Dec 11, 2019 | 396.66 |
| Dec 10, 2019 | 412.37 |
| Dec 9, 2019 | 388.80 |
| Dec 6, 2019 | 322.69 |
| Dec 5, 2019 | 308.95 |
| Dec 4, 2019 | 309.60 |
| Dec 3, 2019 | 318.11 |
| Dec 2, 2019 | 309.60 |
| Nov 29, 2019 | 314.84 |
| Nov 27, 2019 | 316.15 |
| Nov 26, 2019 | 293.89 |
| Nov 25, 2019 | 266.40 |
| Nov 22, 2019 | 262.47 |
| Nov 21, 2019 | 263.78 |
| Nov 20, 2019 | 272.95 |
| Nov 19, 2019 | 274.91 |
| Nov 18, 2019 | 271.64 |
| Nov 15, 2019 | 281.46 |
| Nov 14, 2019 | 281.46 |
| Nov 13, 2019 | 278.51 |
| Nov 12, 2019 | 288.00 |
| Nov 11, 2019 | 303.71 |
| Nov 8, 2019 | 285.38 |
| Nov 7, 2019 | 280.80 |
| Nov 6, 2019 | 301.09 |
| Nov 5, 2019 | 286.69 |
| Nov 4, 2019 | 274.91 |
| Nov 1, 2019 | 261.82 |
| Oct 31, 2019 | 254.62 |
| Oct 30, 2019 | 255.27 |
| Oct 29, 2019 | 259.86 |
| Oct 28, 2019 | 250.69 |
| Oct 25, 2019 | 247.42 |
| Oct 24, 2019 | 258.55 |
| Oct 23, 2019 | 261.82 |
| Oct 22, 2019 | 254.62 |
| Oct 21, 2019 | 267.06 |
| Oct 18, 2019 | 267.06 |
| Oct 17, 2019 | 259.92 |
| Oct 16, 2019 | 255.27 |
| Oct 15, 2019 | 255.27 |
| Oct 14, 2019 | 253.31 |
| Oct 11, 2019 | 228.44 |
| Oct 10, 2019 | 227.13 |
| Oct 9, 2019 | 230.40 |
| Oct 8, 2019 | 235.64 |
| Oct 7, 2019 | 240.87 |
| Oct 4, 2019 | 242.18 |
| Oct 3, 2019 | 245.46 |
| Oct 2, 2019 | 248.07 |
| Oct 1, 2019 | 248.73 |
| Sep 30, 2019 | 258.55 |
| Sep 27, 2019 | 247.42 |
| Sep 26, 2019 | 246.76 |
| Sep 25, 2019 | 247.42 |
| Sep 24, 2019 | 249.38 |
| Sep 23, 2019 | 249.38 |
| Sep 20, 2019 | 259.20 |
| Sep 19, 2019 | 261.82 |
| Sep 18, 2019 | 261.82 |
| Sep 17, 2019 | 261.82 |
| Sep 16, 2019 | 261.82 |
| Sep 13, 2019 | 262.47 |
| Sep 12, 2019 | 271.64 |
| Sep 11, 2019 | 261.82 |
| Sep 10, 2019 | 261.82 |
| Sep 9, 2019 | 261.82 |
| Sep 6, 2019 | 255.80 |
| Sep 5, 2019 | 235.64 |
| Sep 4, 2019 | 222.55 |
| Sep 3, 2019 | 231.06 |
| Aug 30, 2019 | 229.09 |
| Aug 29, 2019 | 222.55 |
| Aug 28, 2019 | 225.16 |
| Aug 27, 2019 | 217.31 |
| Aug 26, 2019 | 202.26 |
| Aug 23, 2019 | 222.55 |
| Aug 22, 2019 | 216.66 |
| Aug 21, 2019 | 206.18 |
| Aug 20, 2019 | 206.18 |
| Aug 19, 2019 | 206.18 |
| Aug 16, 2019 | 214.04 |
| Aug 15, 2019 | 222.55 |
| Aug 14, 2019 | 218.62 |
| Aug 13, 2019 | 222.55 |
| Aug 12, 2019 | 214.04 |
| Aug 9, 2019 | 211.42 |
| Aug 8, 2019 | 206.84 |
| Aug 7, 2019 | 216.00 |
| Aug 6, 2019 | 199.64 |
| Aug 5, 2019 | 209.46 |
| Aug 2, 2019 | 212.73 |
| Aug 1, 2019 | 212.73 |
| Jul 31, 2019 | 212.73 |
| Jul 30, 2019 | 202.91 |
| Jul 29, 2019 | 210.76 |
| Jul 26, 2019 | 211.42 |
| Jul 25, 2019 | 207.49 |
| Jul 24, 2019 | 217.96 |
| Jul 23, 2019 | 217.96 |
| Jul 22, 2019 | 215.35 |
| Jul 19, 2019 | 213.38 |
| Jul 18, 2019 | 209.46 |
| Jul 17, 2019 | 209.46 |
| Jul 16, 2019 | 210.76 |
| Jul 15, 2019 | 202.91 |
| Jul 12, 2019 | 199.64 |
| Jul 11, 2019 | 198.33 |
| Jul 10, 2019 | 198.33 |
| Jul 9, 2019 | 200.29 |
| Jul 8, 2019 | 195.06 |
| Jul 5, 2019 | 192.44 |
| Jul 3, 2019 | 189.16 |
| Jul 2, 2019 | 186.55 |
| Jul 1, 2019 | 185.24 |
| Jun 28, 2019 | 188.51 |
| Jun 27, 2019 | 189.82 |
| Jun 26, 2019 | 187.86 |
| Jun 25, 2019 | 193.09 |
| Jun 24, 2019 | 193.09 |
| Jun 21, 2019 | 177.25 |
| Jun 20, 2019 | 162.33 |
| Jun 19, 2019 | 145.96 |
| Jun 18, 2019 | 140.73 |
| Jun 17, 2019 | 142.69 |
| Jun 14, 2019 | 144.00 |
| Jun 13, 2019 | 139.42 |
| Jun 12, 2019 | 137.46 |
| Jun 11, 2019 | 140.07 |
| Jun 10, 2019 | 136.80 |
| Jun 7, 2019 | 129.60 |
| Jun 6, 2019 | 115.86 |
| Jun 5, 2019 | 115.86 |
| Jun 4, 2019 | 112.91 |
| Jun 3, 2019 | 111.27 |
| May 31, 2019 | 115.20 |
| May 30, 2019 | 113.89 |
| May 29, 2019 | 114.22 |
| May 28, 2019 | 110.62 |
| May 24, 2019 | 111.27 |
| May 23, 2019 | 106.89 |
| May 22, 2019 | 104.73 |
| May 21, 2019 | 104.73 |
| May 20, 2019 | 104.73 |
| May 17, 2019 | 104.73 |
| May 16, 2019 | 102.76 |
| May 15, 2019 | 103.42 |
| May 14, 2019 | 102.76 |
| May 13, 2019 | 102.76 |
| May 10, 2019 | 104.73 |
| May 9, 2019 | 100.80 |
| May 8, 2019 | 104.73 |
| May 7, 2019 | 104.99 |
| May 6, 2019 | 106.04 |
| May 3, 2019 | 101.46 |
| May 2, 2019 | 106.04 |
| May 1, 2019 | 105.38 |
| Apr 30, 2019 | 108.39 |
| Apr 29, 2019 | 104.73 |
| Apr 26, 2019 | 106.30 |
| Apr 25, 2019 | 101.46 |
| Apr 24, 2019 | 100.80 |
| Apr 23, 2019 | 101.46 |
| Apr 22, 2019 | 102.11 |
| Apr 18, 2019 | 103.42 |
| Apr 17, 2019 | 95.56 |
| Apr 16, 2019 | 94.26 |
| Apr 15, 2019 | 95.56 |
| Apr 12, 2019 | 99.49 |
| Apr 11, 2019 | 102.63 |
| Apr 10, 2019 | 103.42 |
| Apr 9, 2019 | 103.42 |
| Apr 8, 2019 | 98.18 |
| Apr 5, 2019 | 103.09 |
| Apr 3, 2019 | 102.76 |
| Apr 2, 2019 | 100.80 |
| Apr 1, 2019 | 103.42 |
| Mar 29, 2019 | 104.73 |
| Mar 28, 2019 | 103.42 |
| Mar 27, 2019 | 102.11 |
| Mar 26, 2019 | 102.57 |
| Mar 25, 2019 | 104.07 |
| Mar 22, 2019 | 96.87 |
| Mar 21, 2019 | 97.99 |
| Mar 20, 2019 | 98.18 |
| Mar 19, 2019 | 102.11 |
| Mar 18, 2019 | 101.46 |
| Mar 15, 2019 | 97.59 |
| Mar 14, 2019 | 100.80 |
| Mar 13, 2019 | 98.18 |
| Mar 12, 2019 | 101.26 |
| Mar 11, 2019 | 104.07 |
| Mar 7, 2019 | 102.76 |
| Mar 6, 2019 | 100.93 |
| Mar 5, 2019 | 102.76 |
| Mar 4, 2019 | 96.22 |
| Mar 1, 2019 | 94.91 |
| Feb 28, 2019 | 94.26 |
| Feb 27, 2019 | 92.95 |
| Feb 26, 2019 | 91.64 |
| Feb 25, 2019 | 92.29 |
| Feb 22, 2019 | 92.29 |
| Feb 21, 2019 | 91.64 |
| Feb 20, 2019 | 92.29 |
| Feb 19, 2019 | 95.56 |
| Feb 15, 2019 | 92.95 |
| Feb 14, 2019 | 94.91 |
| Feb 13, 2019 | 99.49 |
| Feb 12, 2019 | 107.02 |
| Feb 11, 2019 | 104.07 |
| Feb 8, 2019 | 100.15 |
| Feb 7, 2019 | 98.18 |
| Feb 6, 2019 | 100.15 |
| Feb 5, 2019 | 100.80 |
| Feb 4, 2019 | 100.80 |
| Feb 1, 2019 | 97.53 |
| Jan 31, 2019 | 98.18 |
| Jan 30, 2019 | 100.15 |
| Jan 29, 2019 | 99.49 |
| Jan 28, 2019 | 104.07 |
| Jan 25, 2019 | 104.66 |
| Jan 24, 2019 | 102.76 |
| Jan 23, 2019 | 104.60 |
| Jan 22, 2019 | 102.11 |
| Jan 18, 2019 | 102.76 |
| Jan 17, 2019 | 102.76 |
| Jan 16, 2019 | 102.76 |
| Jan 15, 2019 | 104.73 |
| Jan 14, 2019 | 101.46 |
| Jan 11, 2019 | 98.84 |
| Jan 10, 2019 | 96.22 |
| Jan 9, 2019 | 95.56 |
| Jan 8, 2019 | 98.18 |
| Jan 7, 2019 | 100.80 |
| Jan 4, 2019 | 103.42 |
| Jan 3, 2019 | 104.73 |
| Jan 2, 2019 | 98.84 |
| Dec 31, 2018 | 108.00 |
| Dec 28, 2018 | 105.38 |
| Dec 27, 2018 | 94.91 |
| Dec 26, 2018 | 91.64 |
| Dec 24, 2018 | 91.64 |
| Dec 21, 2018 | 93.60 |
| Dec 20, 2018 | 104.07 |
| Dec 19, 2018 | 100.15 |
| Dec 18, 2018 | 99.49 |
| Dec 17, 2018 | 102.11 |
| Dec 14, 2018 | 96.22 |
| Dec 13, 2018 | 96.87 |
| Dec 12, 2018 | 96.87 |
| Dec 11, 2018 | 96.87 |
| Dec 10, 2018 | 96.87 |
| Dec 7, 2018 | 91.64 |
| Dec 4, 2018 | 98.18 |
| Dec 3, 2018 | 98.18 |
| Nov 30, 2018 | 94.26 |
| Nov 29, 2018 | 92.62 |
| Nov 28, 2018 | 98.18 |
| Nov 27, 2018 | 94.91 |
| Nov 26, 2018 | 97.53 |
| Nov 23, 2018 | 94.91 |
| Nov 21, 2018 | 94.91 |
| Nov 20, 2018 | 96.87 |
| Nov 19, 2018 | 100.15 |
| Nov 16, 2018 | 104.07 |
| Nov 15, 2018 | 103.09 |
| Nov 14, 2018 | 103.42 |
| Nov 13, 2018 | 104.73 |
| Nov 12, 2018 | 108.00 |
| Nov 9, 2018 | 111.27 |
| Nov 8, 2018 | 113.89 |
| Nov 7, 2018 | 114.55 |
| Nov 6, 2018 | 111.27 |
| Nov 5, 2018 | 108.00 |
| Nov 2, 2018 | 110.36 |
| Nov 1, 2018 | 98.18 |
| Oct 31, 2018 | 102.76 |
| Oct 30, 2018 | 98.18 |
| Oct 29, 2018 | 97.53 |
| Oct 26, 2018 | 96.87 |
| Oct 25, 2018 | 95.56 |
| Oct 24, 2018 | 95.56 |
| Oct 23, 2018 | 94.91 |
| Oct 22, 2018 | 95.56 |
| Oct 19, 2018 | 94.26 |
| Oct 18, 2018 | 93.60 |
| Oct 17, 2018 | 98.84 |
| Oct 16, 2018 | 101.46 |
| Oct 15, 2018 | 97.53 |
| Oct 12, 2018 | 102.76 |
| Oct 11, 2018 | 104.07 |
| Oct 10, 2018 | 101.46 |
| Oct 9, 2018 | 106.69 |
| Oct 8, 2018 | 104.73 |
| Oct 5, 2018 | 111.60 |
| Oct 4, 2018 | 115.86 |
| Oct 3, 2018 | 114.55 |
| Oct 2, 2018 | 114.55 |
| Oct 1, 2018 | 108.66 |
| Sep 28, 2018 | 107.94 |
| Sep 27, 2018 | 92.95 |
| Sep 26, 2018 | 103.75 |
| Sep 25, 2018 | 98.18 |
| Sep 24, 2018 | 98.18 |
| Sep 21, 2018 | 103.68 |
| Sep 20, 2018 | 102.76 |
| Sep 19, 2018 | 101.65 |
| Sep 18, 2018 | 92.29 |
| Sep 17, 2018 | 93.60 |
| Sep 14, 2018 | 94.91 |
| Sep 13, 2018 | 91.64 |
| Sep 12, 2018 | 94.26 |
| Sep 11, 2018 | 92.29 |
| Sep 10, 2018 | 94.91 |
| Sep 7, 2018 | 94.91 |
| Sep 6, 2018 | 85.09 |
| Sep 5, 2018 | 86.40 |
| Aug 31, 2018 | 80.51 |
| Aug 30, 2018 | 79.85 |
| Aug 29, 2018 | 79.13 |
| Aug 28, 2018 | 77.89 |
| Aug 27, 2018 | 77.89 |
| Aug 24, 2018 | 78.55 |
| Aug 23, 2018 | 80.51 |
| Aug 22, 2018 | 78.55 |
| Aug 21, 2018 | 79.20 |
| Aug 20, 2018 | 77.24 |
| Aug 17, 2018 | 80.51 |
| Aug 16, 2018 | 81.82 |
| Aug 15, 2018 | 81.82 |
| Aug 14, 2018 | 85.75 |
| Aug 13, 2018 | 85.75 |
| Aug 10, 2018 | 90.52 |
| Aug 9, 2018 | 92.95 |
| Aug 8, 2018 | 90.13 |
| Aug 7, 2018 | 91.64 |
| Aug 6, 2018 | 89.54 |
| Aug 3, 2018 | 86.40 |
| Aug 2, 2018 | 86.27 |
| Aug 1, 2018 | 89.67 |
| Jul 31, 2018 | 90.98 |
| Jul 30, 2018 | 82.47 |
| Jul 27, 2018 | 86.40 |
| Jul 26, 2018 | 86.40 |
| Jul 25, 2018 | 81.16 |
| Jul 24, 2018 | 81.16 |
| Jul 23, 2018 | 79.85 |
| Jul 20, 2018 | 81.16 |
| Jul 19, 2018 | 81.82 |
| Jul 18, 2018 | 77.89 |
| Jul 16, 2018 | 77.89 |
| Jul 13, 2018 | 80.51 |
| Jul 12, 2018 | 79.20 |
| Jul 11, 2018 | 80.51 |
| Jul 10, 2018 | 80.51 |
| Jul 9, 2018 | 81.16 |
| Jul 6, 2018 | 84.44 |
| Jul 5, 2018 | 85.75 |
| Jul 3, 2018 | 78.55 |
| Jul 2, 2018 | 79.20 |
| Jun 29, 2018 | 90.33 |
| Jun 28, 2018 | 82.47 |
| Jun 27, 2018 | 82.47 |
| Jun 26, 2018 | 82.47 |
| Jun 25, 2018 | 77.89 |
| Jun 22, 2018 | 77.24 |
| Jun 21, 2018 | 76.58 |
| Jun 19, 2018 | 79.20 |
| Jun 18, 2018 | 78.55 |
| Jun 15, 2018 | 79.85 |
| Jun 14, 2018 | 77.89 |
| Jun 13, 2018 | 78.55 |
| Jun 12, 2018 | 78.55 |
| Jun 11, 2018 | 78.55 |
| Jun 8, 2018 | 76.91 |
| Jun 7, 2018 | 83.13 |
| Jun 6, 2018 | 84.44 |
| Jun 5, 2018 | 84.44 |
| Jun 4, 2018 | 83.13 |
| Jun 1, 2018 | 88.04 |
| May 31, 2018 | 88.36 |
| May 30, 2018 | 83.85 |
| May 29, 2018 | 86.40 |
| May 25, 2018 | 88.36 |
| May 24, 2018 | 88.36 |
| May 23, 2018 | 90.98 |
| May 22, 2018 | 89.67 |
| May 21, 2018 | 90.33 |
| May 18, 2018 | 91.64 |
| May 17, 2018 | 90.33 |
| May 16, 2018 | 90.33 |
| May 15, 2018 | 94.91 |
| May 14, 2018 | 90.33 |
| May 11, 2018 | 98.18 |
| May 10, 2018 | 92.29 |
| May 9, 2018 | 91.64 |
| May 7, 2018 | 89.67 |
| May 4, 2018 | 89.67 |
| May 3, 2018 | 91.64 |
| May 2, 2018 | 88.36 |
| May 1, 2018 | 85.09 |
| Apr 30, 2018 | 89.67 |
| Apr 27, 2018 | 85.09 |
| Apr 26, 2018 | 83.78 |
| Apr 25, 2018 | 78.55 |
| Apr 24, 2018 | 78.55 |
| Apr 23, 2018 | 78.55 |
| Apr 20, 2018 | 75.93 |
| Apr 19, 2018 | 74.62 |
| Apr 18, 2018 | 76.58 |
| Apr 17, 2018 | 78.55 |
| Apr 16, 2018 | 81.82 |
| Apr 13, 2018 | 81.82 |
| Apr 12, 2018 | 82.47 |
| Apr 11, 2018 | 81.88 |
| Apr 10, 2018 | 87.05 |
| Apr 9, 2018 | 85.09 |
| Apr 6, 2018 | 89.61 |
| Apr 5, 2018 | 85.09 |
| Apr 4, 2018 | 90.98 |
| Apr 3, 2018 | 91.64 |
| Apr 2, 2018 | 91.64 |
| Mar 29, 2018 | 85.09 |
| Mar 28, 2018 | 80.51 |
| Mar 27, 2018 | 82.47 |
| Mar 26, 2018 | 80.51 |
| Mar 23, 2018 | 81.16 |
| Mar 22, 2018 | 81.16 |
| Mar 21, 2018 | 84.44 |
| Mar 20, 2018 | 84.44 |
| Mar 19, 2018 | 84.44 |
| Mar 16, 2018 | 85.75 |
| Mar 15, 2018 | 84.44 |
| Mar 14, 2018 | 85.09 |
| Mar 13, 2018 | 79.20 |
| Mar 12, 2018 | 77.89 |
| Mar 9, 2018 | 81.88 |
| Mar 8, 2018 | 79.85 |
| Mar 7, 2018 | 85.09 |
| Mar 6, 2018 | 84.44 |
| Mar 5, 2018 | 92.29 |
| Mar 2, 2018 | 88.36 |
| Mar 1, 2018 | 81.82 |
| Feb 28, 2018 | 90.33 |
| Feb 27, 2018 | 88.36 |
| Feb 26, 2018 | 89.02 |
| Feb 23, 2018 | 86.40 |
| Feb 22, 2018 | 88.36 |
| Feb 21, 2018 | 85.75 |
| Feb 20, 2018 | 80.51 |
| Feb 16, 2018 | 85.09 |
| Feb 15, 2018 | 80.51 |
| Feb 14, 2018 | 72.00 |
| Feb 13, 2018 | 70.04 |
| Feb 12, 2018 | 70.36 |
| Feb 9, 2018 | 70.04 |
| Feb 8, 2018 | 65.45 |
| Feb 6, 2018 | 68.73 |
| Feb 5, 2018 | 64.80 |
| Feb 2, 2018 | 66.11 |
| Feb 1, 2018 | 67.61 |
| Jan 31, 2018 | 68.73 |
| Jan 30, 2018 | 67.75 |
| Jan 29, 2018 | 67.42 |
| Jan 26, 2018 | 65.45 |
| Jan 25, 2018 | 70.04 |
| Jan 24, 2018 | 65.98 |
| Jan 23, 2018 | 69.51 |
| Jan 22, 2018 | 63.29 |
| Jan 19, 2018 | 62.84 |
| Jan 18, 2018 | 64.15 |
| Jan 17, 2018 | 64.80 |
| Jan 16, 2018 | 72.00 |
| Jan 12, 2018 | 65.45 |
| Jan 11, 2018 | 65.15 |
| Jan 10, 2018 | 66.11 |
| Jan 9, 2018 | 64.79 |
| Jan 8, 2018 | 63.49 |
| Jan 5, 2018 | 66.11 |
| Jan 4, 2018 | 69.38 |
| Jan 3, 2018 | 71.74 |
| Jan 2, 2018 | 69.38 |
| Dec 29, 2017 | 81.82 |
| Dec 28, 2017 | 66.11 |
| Dec 27, 2017 | 67.42 |
| Dec 26, 2017 | 65.45 |
| Dec 22, 2017 | 64.46 |
| Dec 21, 2017 | 61.20 |
| Dec 20, 2017 | 60.22 |
| Dec 19, 2017 | 60.22 |
| Dec 18, 2017 | 61.73 |
| Dec 15, 2017 | 60.22 |
| Dec 14, 2017 | 58.91 |
| Dec 13, 2017 | 59.24 |
| Dec 12, 2017 | 58.92 |
| Dec 11, 2017 | 58.91 |
| Dec 8, 2017 | 57.60 |
| Dec 7, 2017 | 56.30 |
| Dec 6, 2017 | 55.64 |
| Dec 5, 2017 | 55.64 |
| Dec 4, 2017 | 57.60 |
| Dec 1, 2017 | 54.65 |
| Nov 30, 2017 | 56.28 |
| Nov 29, 2017 | 52.36 |
| Nov 28, 2017 | 52.36 |
| Nov 27, 2017 | 52.36 |
| Nov 24, 2017 | 54.33 |
| Nov 22, 2017 | 46.96 |
| Nov 21, 2017 | 45.82 |
| Nov 20, 2017 | 48.11 |
| Nov 17, 2017 | 47.13 |
| Nov 16, 2017 | 45.82 |
| Nov 15, 2017 | 45.82 |
| Nov 14, 2017 | 43.20 |
| Nov 13, 2017 | 43.21 |
| Nov 10, 2017 | 45.16 |
| Nov 9, 2017 | 43.21 |
| Nov 8, 2017 | 43.21 |
| Nov 7, 2017 | 42.55 |
| Nov 6, 2017 | 40.91 |
| Nov 3, 2017 | 40.58 |
| Nov 2, 2017 | 39.27 |
| Nov 1, 2017 | 42.55 |
| Oct 31, 2017 | 39.60 |
| Oct 27, 2017 | 34.17 |
| Oct 26, 2017 | 39.27 |
| Oct 25, 2017 | 37.89 |
| Oct 24, 2017 | 37.31 |
| Oct 23, 2017 | 37.16 |
| Oct 20, 2017 | 37.64 |
| Oct 19, 2017 | 37.96 |
| Oct 18, 2017 | 36.65 |
| Oct 17, 2017 | 34.36 |
| Oct 16, 2017 | 36.03 |
| Oct 13, 2017 | 33.38 |
| Oct 12, 2017 | 33.38 |
| Oct 11, 2017 | 33.38 |
| Oct 10, 2017 | 32.94 |
| Oct 6, 2017 | 34.04 |
| Oct 5, 2017 | 34.04 |
| Oct 4, 2017 | 34.04 |
| Oct 3, 2017 | 33.74 |
| Sep 29, 2017 | 34.69 |
| Sep 27, 2017 | 33.28 |
| Sep 26, 2017 | 34.69 |
| Sep 25, 2017 | 37.31 |
| Sep 22, 2017 | 32.73 |
| Sep 21, 2017 | 34.04 |
| Sep 20, 2017 | 33.38 |
| Sep 18, 2017 | 35.35 |
| Sep 15, 2017 | 36.00 |
| Sep 14, 2017 | 32.73 |
| Sep 13, 2017 | 31.42 |
| Sep 12, 2017 | 31.42 |
| Sep 11, 2017 | 32.07 |
| Sep 8, 2017 | 32.14 |
| Sep 7, 2017 | 33.38 |
| Sep 6, 2017 | 34.04 |
| Sep 5, 2017 | 33.38 |
| Sep 1, 2017 | 33.38 |
| Aug 31, 2017 | 34.04 |
| Aug 30, 2017 | 29.45 |
| Aug 29, 2017 | 24.94 |
| Aug 22, 2017 | 28.66 |
| Aug 21, 2017 | 28.79 |
| Aug 18, 2017 | 28.36 |
| Aug 17, 2017 | 28.80 |
| Aug 16, 2017 | 28.15 |
| Aug 15, 2017 | 28.75 |
| Aug 14, 2017 | 27.49 |
| Aug 11, 2017 | 24.28 |
| Aug 10, 2017 | 26.18 |
| Aug 9, 2017 | 26.51 |
| Aug 8, 2017 | 31.09 |
| Aug 7, 2017 | 31.08 |
| Aug 4, 2017 | 32.00 |
| Aug 3, 2017 | 32.41 |
| Aug 2, 2017 | 32.73 |
| Aug 1, 2017 | 34.04 |
| Jul 31, 2017 | 34.04 |
| Jul 28, 2017 | 30.11 |
| Jul 27, 2017 | 31.09 |
| Jul 26, 2017 | 30.76 |
| Jul 24, 2017 | 31.09 |
| Jul 21, 2017 | 30.76 |
| Jul 20, 2017 | 29.72 |
| Jul 18, 2017 | 26.84 |
| Jul 11, 2017 | 29.45 |
| Jul 7, 2017 | 27.49 |
| Jul 6, 2017 | 28.15 |
| Jul 5, 2017 | 28.15 |
| Jun 30, 2017 | 30.76 |
| Jun 29, 2017 | 28.15 |
| Jun 28, 2017 | 27.49 |
| Jun 27, 2017 | 29.45 |
| Jun 26, 2017 | 29.55 |
| Jun 21, 2017 | 29.68 |
| Jun 20, 2017 | 30.21 |
| Jun 19, 2017 | 30.44 |
| Jun 16, 2017 | 28.15 |
| Jun 15, 2017 | 28.18 |
| Jun 14, 2017 | 28.15 |
| Jun 13, 2017 | 30.11 |
| Jun 12, 2017 | 28.23 |
| Jun 9, 2017 | 29.45 |
| Jun 6, 2017 | 29.45 |
| Jun 2, 2017 | 29.45 |
| Jun 1, 2017 | 29.85 |
| May 31, 2017 | 30.11 |
| May 30, 2017 | 29.32 |
| May 26, 2017 | 26.18 |
| May 25, 2017 | 26.18 |
| May 22, 2017 | 26.18 |
| May 19, 2017 | 26.84 |
| May 17, 2017 | 26.18 |
| May 15, 2017 | 26.18 |
| May 12, 2017 | 26.18 |
| May 10, 2017 | 26.84 |
| May 8, 2017 | 26.84 |
| May 5, 2017 | 28.47 |
| May 3, 2017 | 28.47 |
| May 2, 2017 | 26.84 |
| Apr 28, 2017 | 28.83 |
| Apr 27, 2017 | 28.80 |
| Apr 26, 2017 | 28.80 |
| Apr 25, 2017 | 28.67 |
| Apr 24, 2017 | 29.13 |
| Apr 21, 2017 | 26.86 |
| Apr 20, 2017 | 26.90 |
| Apr 19, 2017 | 26.20 |
| Apr 18, 2017 | 28.47 |
| Apr 17, 2017 | 28.80 |
| Apr 13, 2017 | 27.49 |
| Apr 11, 2017 | 26.18 |
| Apr 10, 2017 | 26.18 |
| Apr 7, 2017 | 26.18 |
| Apr 6, 2017 | 24.55 |
| Apr 5, 2017 | 25.53 |
| Apr 4, 2017 | 26.18 |
| Apr 3, 2017 | 27.49 |
| Mar 31, 2017 | 26.18 |
| Mar 29, 2017 | 27.82 |
| Mar 28, 2017 | 25.53 |
| Mar 27, 2017 | 25.53 |
| Mar 24, 2017 | 25.46 |
| Mar 22, 2017 | 26.84 |
| Mar 21, 2017 | 27.14 |
| Mar 20, 2017 | 24.55 |
| Mar 17, 2017 | 24.55 |
| Mar 16, 2017 | 24.55 |
| Mar 15, 2017 | 25.35 |
| Mar 13, 2017 | 25.53 |
| Mar 9, 2017 | 25.83 |
| Mar 8, 2017 | 28.80 |
| Mar 6, 2017 | 27.49 |
| Mar 3, 2017 | 25.92 |
| Mar 2, 2017 | 26.18 |
| Mar 1, 2017 | 25.29 |
| Feb 28, 2017 | 27.79 |
| Feb 24, 2017 | 28.73 |
| Feb 23, 2017 | 28.80 |
| Feb 17, 2017 | 28.80 |
| Feb 16, 2017 | 27.49 |
| Feb 15, 2017 | 26.84 |
| Feb 13, 2017 | 26.18 |
| Feb 10, 2017 | 24.87 |
| Feb 8, 2017 | 26.18 |
| Feb 7, 2017 | 24.87 |
| Feb 6, 2017 | 26.17 |
| Feb 3, 2017 | 27.49 |
| Feb 2, 2017 | 25.53 |
| Jan 31, 2017 | 28.80 |
| Jan 30, 2017 | 29.13 |
| Jan 27, 2017 | 28.80 |
| Jan 25, 2017 | 26.23 |
| Jan 24, 2017 | 27.49 |
| Jan 23, 2017 | 27.49 |
| Jan 20, 2017 | 27.49 |
| Jan 18, 2017 | 26.84 |
| Jan 17, 2017 | 26.84 |
| Jan 13, 2017 | 28.47 |
| Jan 12, 2017 | 29.45 |
| Jan 11, 2017 | 30.11 |
| Jan 10, 2017 | 27.56 |
| Jan 9, 2017 | 28.80 |
| Jan 6, 2017 | 30.76 |
| Jan 5, 2017 | 32.07 |
| Jan 4, 2017 | 27.54 |
| Jan 3, 2017 | 29.45 |
| Dec 30, 2016 | 32.73 |
| Dec 29, 2016 | 30.19 |
| Dec 28, 2016 | 27.36 |
| Dec 27, 2016 | 26.18 |
| Dec 23, 2016 | 27.36 |
| Dec 22, 2016 | 26.18 |
| Dec 21, 2016 | 25.72 |
| Dec 19, 2016 | 24.89 |
| Dec 16, 2016 | 25.20 |
| Dec 15, 2016 | 26.12 |
| Dec 14, 2016 | 25.27 |
| Dec 9, 2016 | 26.84 |
| Dec 8, 2016 | 27.49 |
| Dec 7, 2016 | 26.51 |
| Dec 6, 2016 | 24.87 |
| Dec 5, 2016 | 26.97 |
| Dec 2, 2016 | 27.85 |
| Dec 1, 2016 | 27.49 |
| Nov 30, 2016 | 30.11 |
| Nov 29, 2016 | 28.15 |
| Nov 28, 2016 | 28.80 |
| Nov 22, 2016 | 27.82 |
| Nov 21, 2016 | 29.45 |
| Nov 18, 2016 | 28.47 |
| Nov 17, 2016 | 28.80 |
| Nov 16, 2016 | 27.72 |
| Nov 15, 2016 | 29.78 |
| Nov 14, 2016 | 29.14 |
| Nov 11, 2016 | 28.79 |
| Nov 10, 2016 | 30.44 |
| Nov 9, 2016 | 27.49 |
| Nov 8, 2016 | 27.82 |
| Nov 7, 2016 | 27.82 |
| Nov 4, 2016 | 26.18 |
| Nov 3, 2016 | 27.49 |
| Nov 2, 2016 | 28.14 |
| Nov 1, 2016 | 27.98 |
| Oct 31, 2016 | 29.78 |
| Oct 28, 2016 | 28.47 |
| Oct 27, 2016 | 28.15 |
| Oct 26, 2016 | 28.80 |
| Oct 25, 2016 | 28.15 |
| Oct 24, 2016 | 28.15 |
| Oct 21, 2016 | 26.84 |
| Oct 20, 2016 | 26.84 |
| Oct 18, 2016 | 26.84 |
| Oct 17, 2016 | 29.45 |
| Oct 14, 2016 | 28.15 |
| Oct 13, 2016 | 27.49 |
| Oct 12, 2016 | 27.82 |
| Oct 11, 2016 | 27.49 |
| Oct 10, 2016 | 28.15 |
| Oct 7, 2016 | 28.15 |
| Oct 6, 2016 | 29.13 |
| Oct 5, 2016 | 28.80 |
| Oct 4, 2016 | 28.80 |
| Oct 3, 2016 | 27.82 |
| Sep 30, 2016 | 30.11 |
| Sep 29, 2016 | 28.15 |
| Sep 28, 2016 | 25.53 |
| Sep 27, 2016 | 25.53 |
| Sep 26, 2016 | 25.20 |
| Sep 23, 2016 | 25.53 |
| Sep 22, 2016 | 25.53 |
| Sep 21, 2016 | 26.18 |
| Sep 20, 2016 | 24.22 |
| Sep 19, 2016 | 24.55 |
| Sep 16, 2016 | 23.89 |
| Sep 15, 2016 | 26.02 |
| Sep 14, 2016 | 25.53 |
| Sep 13, 2016 | 26.23 |
| Sep 12, 2016 | 27.49 |
| Sep 9, 2016 | 27.83 |
| Sep 8, 2016 | 27.50 |
| Sep 7, 2016 | 29.45 |
| Sep 6, 2016 | 29.13 |
| Sep 2, 2016 | 29.45 |
| Aug 31, 2016 | 28.80 |
| Aug 30, 2016 | 26.18 |
| Aug 29, 2016 | 24.87 |
| Aug 26, 2016 | 25.36 |
| Aug 25, 2016 | 25.13 |
| Aug 24, 2016 | 24.87 |
| Aug 23, 2016 | 26.84 |
| Aug 22, 2016 | 26.84 |
| Aug 19, 2016 | 28.15 |
| Aug 18, 2016 | 28.80 |
| Aug 17, 2016 | 29.43 |
| Aug 16, 2016 | 30.93 |
| Aug 15, 2016 | 33.38 |
| Aug 12, 2016 | 28.15 |
| Aug 11, 2016 | 28.80 |
| Aug 10, 2016 | 28.80 |
| Aug 9, 2016 | 29.46 |
| Aug 8, 2016 | 30.11 |
| Aug 5, 2016 | 30.76 |
| Aug 4, 2016 | 30.38 |
| Aug 3, 2016 | 30.76 |
| Aug 2, 2016 | 31.81 |
| Aug 1, 2016 | 29.45 |
| Jul 29, 2016 | 30.76 |
| Jul 28, 2016 | 28.15 |
| Jul 27, 2016 | 27.56 |
| Jul 26, 2016 | 27.49 |
| Jul 25, 2016 | 28.15 |
| Jul 22, 2016 | 29.45 |
| Jul 21, 2016 | 28.80 |
| Jul 20, 2016 | 30.11 |
| Jul 19, 2016 | 30.17 |
| Jul 18, 2016 | 30.04 |
| Jul 15, 2016 | 30.76 |
| Jul 14, 2016 | 28.80 |
| Jul 13, 2016 | 30.11 |
| Jul 12, 2016 | 28.80 |
| Jul 11, 2016 | 30.76 |
| Jul 8, 2016 | 29.45 |
| Jul 7, 2016 | 30.76 |
| Jul 6, 2016 | 30.76 |
| Jul 5, 2016 | 28.15 |
| Jul 1, 2016 | 29.45 |
| Jun 30, 2016 | 32.07 |
| Jun 29, 2016 | 22.91 |
| Jun 28, 2016 | 22.25 |
| Jun 27, 2016 | 22.58 |
| Jun 24, 2016 | 21.27 |
| Jun 23, 2016 | 23.24 |
| Jun 21, 2016 | 20.95 |
| Jun 20, 2016 | 20.29 |
| Jun 17, 2016 | 21.27 |
| Jun 16, 2016 | 22.25 |
| Jun 15, 2016 | 19.98 |
| Jun 14, 2016 | 23.63 |
| Jun 13, 2016 | 19.96 |
| Jun 9, 2016 | 23.47 |
| Jun 7, 2016 | 21.60 |
| Jun 6, 2016 | 20.95 |
| Jun 2, 2016 | 20.62 |
| Jun 1, 2016 | 18.99 |
| May 31, 2016 | 23.04 |
| May 27, 2016 | 20.95 |
| May 26, 2016 | 22.19 |
| May 25, 2016 | 20.88 |
| May 24, 2016 | 22.59 |
| May 23, 2016 | 22.84 |
| May 20, 2016 | 22.59 |
| May 19, 2016 | 22.63 |
| May 18, 2016 | 22.59 |
| May 17, 2016 | 23.24 |
| May 16, 2016 | 22.91 |
| May 13, 2016 | 22.59 |
| May 12, 2016 | 22.59 |
| May 11, 2016 | 22.91 |
| May 10, 2016 | 23.89 |
| May 9, 2016 | 23.89 |
| May 6, 2016 | 23.56 |
| May 5, 2016 | 22.58 |
| May 4, 2016 | 22.25 |
| May 3, 2016 | 23.56 |
| May 2, 2016 | 23.56 |
| Apr 29, 2016 | 22.91 |
| Apr 28, 2016 | 22.91 |
| Apr 27, 2016 | 22.91 |
| Apr 26, 2016 | 22.91 |
| Apr 25, 2016 | 22.91 |
| Apr 22, 2016 | 22.91 |
| Apr 21, 2016 | 23.56 |
| Apr 20, 2016 | 22.84 |
| Apr 19, 2016 | 23.56 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 20.96 |
| Apr 14, 2016 | 22.58 |
| Apr 13, 2016 | 22.25 |
| Apr 12, 2016 | 22.25 |
| Apr 11, 2016 | 21.59 |
| Apr 8, 2016 | 20.29 |
| Apr 7, 2016 | 19.98 |
| Apr 6, 2016 | 21.59 |
| Apr 5, 2016 | 21.59 |
| Apr 4, 2016 | 21.59 |
| Apr 1, 2016 | 22.25 |
| Mar 31, 2016 | 22.25 |
| Mar 30, 2016 | 19.64 |
| Mar 29, 2016 | 19.64 |
| Mar 28, 2016 | 21.48 |
| Mar 24, 2016 | 20.31 |
| Mar 23, 2016 | 20.95 |
| Mar 22, 2016 | 19.96 |
| Mar 21, 2016 | 21.60 |
| Mar 18, 2016 | 21.60 |
| Mar 17, 2016 | 20.36 |
| Mar 16, 2016 | 22.25 |
| Mar 15, 2016 | 20.95 |
| Mar 14, 2016 | 24.22 |
| Mar 11, 2016 | 24.56 |
| Mar 10, 2016 | 24.87 |
| Mar 9, 2016 | 24.55 |
| Mar 8, 2016 | 32.86 |
| Mar 7, 2016 | 34.04 |
| Mar 4, 2016 | 34.69 |
| Mar 3, 2016 | 36.00 |
| Mar 2, 2016 | 34.36 |
| Mar 1, 2016 | 35.67 |
| Feb 29, 2016 | 37.30 |
| Feb 26, 2016 | 36.00 |
| Feb 25, 2016 | 36.65 |
| Feb 24, 2016 | 36.65 |
| Feb 23, 2016 | 36.65 |
| Feb 22, 2016 | 35.35 |
| Feb 19, 2016 | 34.04 |
| Feb 18, 2016 | 32.08 |
| Feb 17, 2016 | 31.42 |
| Feb 16, 2016 | 30.11 |
| Feb 12, 2016 | 28.80 |
| Feb 11, 2016 | 27.50 |
| Feb 10, 2016 | 28.48 |
| Feb 9, 2016 | 29.45 |
| Feb 8, 2016 | 29.45 |
| Feb 5, 2016 | 30.76 |
| Feb 4, 2016 | 29.98 |
| Feb 3, 2016 | 29.78 |
| Feb 2, 2016 | 30.46 |
| Feb 1, 2016 | 30.11 |
| Jan 29, 2016 | 30.76 |
| Jan 28, 2016 | 29.27 |
| Jan 27, 2016 | 28.14 |
| Jan 26, 2016 | 27.82 |
| Jan 25, 2016 | 27.16 |
| Jan 22, 2016 | 26.84 |
| Jan 21, 2016 | 27.49 |
| Jan 20, 2016 | 26.33 |
| Jan 19, 2016 | 28.67 |
| Jan 15, 2016 | 29.45 |
| Jan 14, 2016 | 29.78 |
| Jan 12, 2016 | 26.84 |
| Jan 11, 2016 | 26.84 |
| Jan 8, 2016 | 28.22 |
| Jan 7, 2016 | 28.22 |
| Jan 6, 2016 | 29.62 |
| Jan 5, 2016 | 31.42 |
| Jan 4, 2016 | 32.07 |
| Dec 31, 2015 | 36.00 |
| Dec 30, 2015 | 32.07 |
| Dec 29, 2015 | 31.42 |
| Dec 28, 2015 | 30.11 |
| Dec 24, 2015 | 27.49 |
| Dec 23, 2015 | 25.53 |
| Dec 22, 2015 | 24.87 |
| Dec 21, 2015 | 21.93 |
| Dec 18, 2015 | 22.91 |
| Dec 17, 2015 | 22.39 |
| Dec 16, 2015 | 23.56 |
| Dec 15, 2015 | 24.87 |
| Dec 14, 2015 | 24.22 |
| Dec 11, 2015 | 24.22 |
| Dec 10, 2015 | 25.53 |
| Dec 8, 2015 | 23.57 |
| Dec 7, 2015 | 24.22 |
| Dec 4, 2015 | 24.87 |
| Dec 2, 2015 | 25.53 |
| Dec 1, 2015 | 26.84 |
| Nov 30, 2015 | 26.84 |
| Nov 27, 2015 | 23.24 |
| Nov 25, 2015 | 23.24 |
| Nov 23, 2015 | 23.24 |
| Nov 20, 2015 | 22.91 |
| Nov 19, 2015 | 22.91 |
| Nov 17, 2015 | 23.56 |
| Nov 16, 2015 | 22.91 |
| Nov 13, 2015 | 22.91 |
| Nov 12, 2015 | 23.24 |
| Nov 11, 2015 | 24.22 |
| Nov 10, 2015 | 23.57 |
| Nov 9, 2015 | 24.87 |
| Nov 6, 2015 | 23.24 |
| Nov 5, 2015 | 24.22 |
| Nov 4, 2015 | 24.87 |
| Nov 3, 2015 | 26.84 |
| Nov 2, 2015 | 26.51 |
| Oct 30, 2015 | 26.84 |
| Oct 29, 2015 | 23.88 |
| Oct 28, 2015 | 24.87 |
| Oct 27, 2015 | 24.55 |
| Oct 26, 2015 | 22.91 |
| Oct 23, 2015 | 24.87 |
| Oct 22, 2015 | 24.22 |
| Oct 21, 2015 | 24.81 |
| Oct 19, 2015 | 25.53 |
| Oct 16, 2015 | 25.53 |
| Oct 15, 2015 | 24.87 |
| Oct 14, 2015 | 24.55 |
| Oct 13, 2015 | 25.19 |
| Oct 12, 2015 | 27.16 |
| Oct 9, 2015 | 26.18 |
| Oct 8, 2015 | 26.18 |
| Oct 7, 2015 | 24.28 |
| Oct 6, 2015 | 24.87 |
| Oct 5, 2015 | 24.22 |
| Oct 2, 2015 | 24.87 |
| Oct 1, 2015 | 25.85 |
| Sep 30, 2015 | 24.87 |
| Sep 29, 2015 | 21.27 |
| Sep 25, 2015 | 21.12 |
| Sep 23, 2015 | 21.76 |
| Sep 22, 2015 | 21.60 |
| Sep 21, 2015 | 19.96 |
| Sep 18, 2015 | 19.96 |
| Sep 17, 2015 | 19.41 |
| Sep 16, 2015 | 21.12 |
| Sep 15, 2015 | 20.95 |
| Sep 14, 2015 | 19.64 |
| Sep 11, 2015 | 20.29 |
| Sep 10, 2015 | 19.64 |
| Sep 9, 2015 | 19.64 |
| Sep 8, 2015 | 19.31 |
| Sep 3, 2015 | 19.97 |
| Sep 1, 2015 | 23.24 |
| Aug 31, 2015 | 24.99 |
| Aug 28, 2015 | 22.88 |
| Aug 27, 2015 | 20.95 |
| Aug 26, 2015 | 19.31 |
| Aug 25, 2015 | 18.98 |
| Aug 24, 2015 | 19.31 |
| Aug 20, 2015 | 20.62 |
| Aug 19, 2015 | 20.29 |
| Aug 18, 2015 | 22.91 |
| Aug 17, 2015 | 18.98 |
| Aug 14, 2015 | 19.64 |
| Aug 12, 2015 | 18.98 |
| Aug 11, 2015 | 20.88 |
| Aug 10, 2015 | 18.98 |
| Aug 7, 2015 | 19.31 |
| Aug 6, 2015 | 19.05 |
| Aug 5, 2015 | 19.64 |
| Aug 4, 2015 | 19.64 |
| Aug 3, 2015 | 20.95 |
| Jul 31, 2015 | 21.93 |
| Jul 30, 2015 | 22.91 |
| Jul 29, 2015 | 20.95 |
| Jul 28, 2015 | 22.58 |
| Jul 27, 2015 | 19.63 |
| Jul 24, 2015 | 18.14 |
| Jul 23, 2015 | 18.98 |
| Jul 22, 2015 | 19.64 |
| Jul 21, 2015 | 18.00 |
| Jul 20, 2015 | 18.65 |
| Jul 17, 2015 | 18.65 |
| Jul 16, 2015 | 20.95 |
| Jul 15, 2015 | 20.91 |
| Jul 14, 2015 | 20.62 |
| Jul 13, 2015 | 24.22 |
| Jul 10, 2015 | 24.55 |
| Jul 9, 2015 | 24.94 |
| Jul 8, 2015 | 25.53 |
| Jul 7, 2015 | 24.94 |
| Jul 6, 2015 | 25.53 |
| Jul 2, 2015 | 26.51 |
| Jul 1, 2015 | 26.84 |
| Jun 30, 2015 | 27.49 |
| Jun 29, 2015 | 26.18 |
| Jun 26, 2015 | 27.49 |
| Jun 24, 2015 | 27.16 |
| Jun 23, 2015 | 26.84 |
| Jun 19, 2015 | 27.48 |
| Jun 18, 2015 | 27.49 |
| Jun 17, 2015 | 27.49 |
| Jun 16, 2015 | 27.49 |
| Jun 15, 2015 | 27.49 |
| Jun 11, 2015 | 27.50 |
| Jun 10, 2015 | 29.45 |
| Jun 9, 2015 | 29.45 |
| Jun 8, 2015 | 28.46 |
| Jun 5, 2015 | 29.29 |
| Jun 4, 2015 | 29.42 |
| Jun 2, 2015 | 28.80 |
| Jun 1, 2015 | 28.80 |
| May 29, 2015 | 29.45 |
| May 28, 2015 | 27.16 |
| May 27, 2015 | 27.49 |
| May 26, 2015 | 27.16 |
| May 22, 2015 | 27.16 |
| May 21, 2015 | 26.84 |
| May 20, 2015 | 28.15 |
| May 19, 2015 | 27.49 |
| May 18, 2015 | 27.82 |
| May 15, 2015 | 27.80 |
| May 13, 2015 | 27.81 |
| May 12, 2015 | 27.49 |
| May 11, 2015 | 27.49 |
| May 8, 2015 | 26.18 |
| May 7, 2015 | 25.53 |
| May 6, 2015 | 26.25 |
| May 5, 2015 | 26.25 |
| May 4, 2015 | 27.49 |
| May 1, 2015 | 27.16 |
| Apr 30, 2015 | 28.15 |
| Apr 29, 2015 | 26.51 |
| Apr 28, 2015 | 27.82 |
| Apr 27, 2015 | 28.15 |
| Apr 24, 2015 | 26.51 |
| Apr 23, 2015 | 28.15 |
| Apr 22, 2015 | 28.80 |
| Apr 21, 2015 | 29.00 |
| Apr 20, 2015 | 27.49 |
| Apr 15, 2015 | 27.36 |
| Apr 14, 2015 | 26.84 |
| Apr 13, 2015 | 26.05 |
| Apr 10, 2015 | 24.81 |
| Apr 9, 2015 | 24.22 |
| Apr 8, 2015 | 24.22 |
| Apr 7, 2015 | 25.85 |
| Apr 6, 2015 | 26.18 |
| Apr 2, 2015 | 26.18 |
| Apr 1, 2015 | 26.25 |
| Mar 31, 2015 | 26.84 |
| Mar 30, 2015 | 26.18 |
| Mar 26, 2015 | 25.85 |
| Mar 25, 2015 | 26.18 |
| Mar 24, 2015 | 26.51 |
| Mar 23, 2015 | 26.18 |
| Mar 20, 2015 | 26.67 |
| Mar 19, 2015 | 26.35 |
| Mar 18, 2015 | 26.18 |
| Mar 16, 2015 | 27.49 |
| Mar 13, 2015 | 25.69 |
| Mar 12, 2015 | 25.53 |
| Mar 11, 2015 | 25.53 |
| Mar 10, 2015 | 25.44 |
| Mar 9, 2015 | 24.87 |
| Mar 6, 2015 | 25.69 |
| Mar 5, 2015 | 24.88 |
| Mar 4, 2015 | 26.51 |
| Mar 3, 2015 | 26.51 |
| Mar 2, 2015 | 26.51 |
| Feb 27, 2015 | 18.69 |
| Feb 26, 2015 | 18.92 |
| Feb 25, 2015 | 19.15 |
| Feb 24, 2015 | 19.15 |
| Feb 23, 2015 | 18.69 |
| Feb 20, 2015 | 19.62 |
| Feb 19, 2015 | 19.15 |
| Feb 18, 2015 | 18.80 |
| Feb 17, 2015 | 18.92 |
| Feb 13, 2015 | 18.69 |
| Feb 12, 2015 | 18.92 |
| Feb 11, 2015 | 19.15 |
| Feb 10, 2015 | 20.55 |
| Feb 9, 2015 | 19.15 |
| Feb 6, 2015 | 19.15 |
| Feb 5, 2015 | 19.39 |
| Feb 4, 2015 | 19.67 |
| Feb 3, 2015 | 18.69 |
| Feb 2, 2015 | 19.62 |
| Jan 30, 2015 | 20.09 |
| Jan 29, 2015 | 19.62 |
| Jan 28, 2015 | 19.62 |
| Jan 27, 2015 | 19.62 |
| Jan 26, 2015 | 20.09 |
| Jan 23, 2015 | 20.09 |
| Jan 22, 2015 | 19.85 |
| Jan 21, 2015 | 19.50 |
| Jan 20, 2015 | 20.09 |
| Jan 16, 2015 | 18.59 |
| Jan 15, 2015 | 17.52 |
| Jan 14, 2015 | 21.02 |
| Jan 13, 2015 | 21.03 |
| Jan 12, 2015 | 22.89 |
| Jan 9, 2015 | 19.15 |
| Jan 8, 2015 | 19.62 |
| Jan 7, 2015 | 22.89 |
| Jan 6, 2015 | 21.02 |
| Jan 5, 2015 | 21.02 |
| Jan 2, 2015 | 21.02 |
| Dec 31, 2014 | 21.96 |
| Dec 30, 2014 | 21.49 |
| Dec 29, 2014 | 20.19 |
| Dec 26, 2014 | 18.69 |
| Dec 23, 2014 | 19.15 |
| Dec 22, 2014 | 18.69 |
| Dec 19, 2014 | 19.62 |
| Dec 18, 2014 | 18.22 |
| Dec 17, 2014 | 18.22 |
| Dec 16, 2014 | 18.22 |
| Dec 15, 2014 | 18.59 |
| Dec 12, 2014 | 17.75 |
| Dec 11, 2014 | 18.45 |
| Dec 10, 2014 | 18.13 |
| Dec 9, 2014 | 18.13 |
| Dec 8, 2014 | 18.41 |
| Dec 5, 2014 | 18.22 |
| Dec 4, 2014 | 18.69 |
| Dec 3, 2014 | 18.69 |
| Dec 2, 2014 | 17.99 |
| Dec 1, 2014 | 17.99 |
| Nov 28, 2014 | 17.99 |
| Nov 26, 2014 | 17.87 |
| Nov 25, 2014 | 18.45 |
| Nov 24, 2014 | 18.45 |
| Nov 21, 2014 | 18.22 |
| Nov 20, 2014 | 18.45 |
| Nov 19, 2014 | 18.10 |
| Nov 18, 2014 | 18.22 |
| Nov 17, 2014 | 18.22 |
| Nov 14, 2014 | 18.22 |
| Nov 13, 2014 | 17.75 |
| Nov 12, 2014 | 18.69 |
| Nov 11, 2014 | 18.57 |
| Nov 10, 2014 | 18.69 |
| Nov 7, 2014 | 19.62 |
| Nov 6, 2014 | 18.22 |
| Nov 5, 2014 | 17.75 |
| Nov 3, 2014 | 17.45 |
| Oct 31, 2014 | 16.35 |
| Oct 30, 2014 | 16.35 |
| Oct 29, 2014 | 16.82 |
| Oct 28, 2014 | 16.35 |
| Oct 27, 2014 | 16.35 |
| Oct 24, 2014 | 15.42 |
| Oct 23, 2014 | 15.42 |
| Oct 22, 2014 | 15.42 |
| Oct 21, 2014 | 15.42 |
| Oct 20, 2014 | 15.00 |
| Oct 17, 2014 | 16.35 |
| Oct 16, 2014 | 16.35 |
| Oct 15, 2014 | 16.48 |
| Oct 14, 2014 | 17.73 |
| Oct 13, 2014 | 17.76 |
| Oct 10, 2014 | 18.22 |
| Oct 9, 2014 | 17.05 |
| Oct 8, 2014 | 17.75 |
| Oct 7, 2014 | 17.75 |
| Oct 6, 2014 | 17.28 |
| Oct 3, 2014 | 14.95 |
| Oct 2, 2014 | 15.72 |
| Oct 1, 2014 | 15.41 |
| Sep 30, 2014 | 15.42 |
| Sep 29, 2014 | 14.25 |
| Sep 26, 2014 | 14.25 |
| Sep 25, 2014 | 13.55 |
| Sep 24, 2014 | 13.55 |
| Sep 23, 2014 | 13.97 |
| Sep 22, 2014 | 14.39 |
| Sep 18, 2014 | 14.01 |
| Sep 17, 2014 | 14.48 |
| Sep 16, 2014 | 14.95 |
| Sep 12, 2014 | 14.48 |
| Sep 11, 2014 | 14.01 |
| Sep 9, 2014 | 14.47 |
| Sep 8, 2014 | 14.81 |
| Sep 5, 2014 | 14.95 |
| Sep 4, 2014 | 15.18 |
| Sep 3, 2014 | 15.42 |
| Aug 29, 2014 | 15.65 |
| Aug 28, 2014 | 15.65 |
| Aug 27, 2014 | 15.65 |
| Aug 26, 2014 | 15.72 |
| Aug 22, 2014 | 15.18 |
| Aug 21, 2014 | 14.95 |
| Aug 20, 2014 | 15.65 |
| Aug 19, 2014 | 15.65 |
| Aug 18, 2014 | 15.40 |
| Aug 14, 2014 | 15.72 |
| Aug 13, 2014 | 13.55 |
| Aug 12, 2014 | 13.55 |
| Aug 11, 2014 | 12.62 |
| Aug 8, 2014 | 13.45 |
| Aug 7, 2014 | 13.45 |
| Aug 6, 2014 | 12.90 |
| Aug 5, 2014 | 13.45 |
| Aug 4, 2014 | 13.55 |
| Aug 1, 2014 | 13.55 |
| Jul 31, 2014 | 13.31 |
| Jul 29, 2014 | 13.55 |
| Jul 28, 2014 | 13.54 |
| Jul 25, 2014 | 13.08 |
| Jul 24, 2014 | 13.55 |
| Jul 23, 2014 | 13.55 |
| Jul 22, 2014 | 12.38 |
| Jul 21, 2014 | 12.31 |
| Jul 18, 2014 | 12.85 |
| Jul 17, 2014 | 13.03 |
| Jul 16, 2014 | 13.08 |
| Jul 15, 2014 | 12.38 |
| Jul 14, 2014 | 15.88 |
| Jul 11, 2014 | 15.32 |
| Jul 10, 2014 | 15.42 |
| Jul 9, 2014 | 15.93 |
| Jul 8, 2014 | 14.95 |
| Jul 7, 2014 | 16.35 |
| Jul 3, 2014 | 16.35 |
| Jul 2, 2014 | 16.70 |
| Jul 1, 2014 | 14.95 |
| Jun 30, 2014 | 14.95 |
| Jun 27, 2014 | 15.41 |
| Jun 26, 2014 | 15.69 |
| Jun 25, 2014 | 15.65 |
| Jun 24, 2014 | 15.88 |
| Jun 23, 2014 | 16.34 |
| Jun 20, 2014 | 14.48 |
| Jun 19, 2014 | 13.77 |
| Jun 18, 2014 | 13.73 |
| Jun 17, 2014 | 13.73 |
| Jun 16, 2014 | 13.69 |
| Jun 13, 2014 | 13.54 |
| Jun 12, 2014 | 12.15 |
| Jun 11, 2014 | 11.49 |
| Jun 10, 2014 | 11.68 |
| Jun 9, 2014 | 10.74 |
| Jun 6, 2014 | 11.45 |
| Jun 5, 2014 | 11.45 |
| Jun 4, 2014 | 11.09 |
| Jun 3, 2014 | 11.91 |
| Jun 2, 2014 | 11.45 |
| May 30, 2014 | 11.54 |
| May 29, 2014 | 11.97 |
| May 28, 2014 | 8.15 |
| May 27, 2014 | 8.62 |
| May 23, 2014 | 8.86 |
| May 22, 2014 | 8.38 |
| May 21, 2014 | 8.62 |
| May 19, 2014 | 9.58 |
| May 16, 2014 | 7.47 |
| May 15, 2014 | 10.53 |
| May 13, 2014 | 9.58 |
| May 5, 2014 | 9.58 |
| May 1, 2014 | 10.05 |
| Apr 30, 2014 | 10.05 |
| Apr 29, 2014 | 9.62 |
| Apr 28, 2014 | 9.58 |
| Apr 23, 2014 | 10.13 |
| Apr 17, 2014 | 10.13 |
| Apr 16, 2014 | 9.85 |
| Apr 7, 2014 | 9.58 |
| Apr 4, 2014 | 10.13 |
| Apr 3, 2014 | 10.05 |
| Apr 2, 2014 | 10.13 |
| Apr 1, 2014 | 9.58 |
| Mar 31, 2014 | 9.58 |
| Mar 20, 2014 | 9.34 |
| Mar 18, 2014 | 9.58 |
| Mar 17, 2014 | 9.34 |
| Mar 13, 2014 | 9.34 |
| Mar 11, 2014 | 9.34 |
| Mar 7, 2014 | 10.05 |
| Mar 6, 2014 | 10.15 |
| Mar 5, 2014 | 10.15 |
| Mar 4, 2014 | 10.15 |
| Mar 3, 2014 | 9.58 |
| Feb 27, 2014 | 10.77 |
| Feb 26, 2014 | 10.77 |
| Feb 25, 2014 | 10.77 |
| Feb 21, 2014 | 11.29 |
| Feb 20, 2014 | 11.01 |
| Feb 18, 2014 | 11.03 |
| Feb 10, 2014 | 11.54 |
| Feb 7, 2014 | 11.52 |
| Feb 6, 2014 | 11.52 |
| Feb 4, 2014 | 11.16 |
| Feb 3, 2014 | 10.77 |
| Jan 31, 2014 | 11.44 |
| Jan 30, 2014 | 11.03 |
| Jan 29, 2014 | 11.44 |
| Jan 24, 2014 | 11.54 |
| Jan 23, 2014 | 11.54 |
| Jan 22, 2014 | 11.54 |
| Jan 21, 2014 | 11.70 |
| Jan 17, 2014 | 11.29 |
| Jan 16, 2014 | 11.03 |
| Jan 15, 2014 | 11.29 |
| Jan 14, 2014 | 11.29 |
| Jan 13, 2014 | 10.77 |
| Jan 9, 2014 | 10.75 |
| Jan 7, 2014 | 11.24 |
| Jan 3, 2014 | 11.24 |
| Jan 2, 2014 | 10.26 |
| Dec 31, 2013 | 11.24 |
| Dec 30, 2013 | 10.26 |
| Dec 27, 2013 | 10.77 |
| Dec 26, 2013 | 10.77 |
| Dec 19, 2013 | 10.26 |
| Dec 18, 2013 | 10.77 |
| Dec 17, 2013 | 10.26 |
| Dec 12, 2013 | 10.26 |
| Dec 10, 2013 | 10.77 |
| Dec 9, 2013 | 10.77 |
| Dec 5, 2013 | 11.29 |
| Dec 4, 2013 | 9.34 |
| Dec 3, 2013 | 10.26 |
| Nov 25, 2013 | 11.81 |
| Nov 15, 2013 | 12.10 |
| Nov 12, 2013 | 12.67 |
| Nov 11, 2013 | 12.10 |
| Nov 8, 2013 | 12.10 |
| Nov 7, 2013 | 12.10 |
| Nov 6, 2013 | 12.10 |
| Nov 4, 2013 | 12.67 |
| Oct 29, 2013 | 12.10 |
| Oct 25, 2013 | 11.58 |
| Oct 24, 2013 | 12.10 |
| Oct 22, 2013 | 12.56 |
| Oct 21, 2013 | 11.52 |
| Oct 18, 2013 | 11.52 |
| Oct 17, 2013 | 12.84 |
| Oct 16, 2013 | 12.84 |
| Oct 15, 2013 | 11.52 |
| Oct 11, 2013 | 13.25 |
| Oct 8, 2013 | 13.25 |
| Oct 4, 2013 | 13.54 |
| Oct 2, 2013 | 13.54 |
| Sep 30, 2013 | 13.82 |
| Sep 26, 2013 | 12.96 |
| Sep 25, 2013 | 13.54 |
| Sep 24, 2013 | 13.25 |
| Sep 23, 2013 | 12.38 |
| Sep 20, 2013 | 12.10 |
| Sep 19, 2013 | 12.38 |
| Sep 18, 2013 | 13.54 |
| Sep 17, 2013 | 13.54 |
| Sep 16, 2013 | 13.48 |
| Sep 13, 2013 | 13.25 |
| Sep 12, 2013 | 13.25 |
| Sep 11, 2013 | 12.67 |
| Sep 10, 2013 | 13.25 |
| Sep 9, 2013 | 13.25 |
| Sep 5, 2013 | 13.25 |
| Sep 3, 2013 | 13.02 |
| Aug 28, 2013 | 20.39 |
| Aug 26, 2013 | 20.39 |
| Aug 22, 2013 | 20.30 |
| Aug 20, 2013 | 20.30 |
| Aug 19, 2013 | 19.92 |
| Aug 16, 2013 | 19.92 |
| Aug 15, 2013 | 21.34 |
| Aug 12, 2013 | 20.87 |
| Aug 9, 2013 | 22.77 |
| Aug 8, 2013 | 18.98 |
| Aug 7, 2013 | 21.82 |
| Aug 6, 2013 | 21.72 |
| Aug 2, 2013 | 21.82 |
| Aug 1, 2013 | 19.92 |
| Jul 31, 2013 | 20.39 |
| Jul 30, 2013 | 19.45 |
| Jul 29, 2013 | 19.45 |
| Jul 25, 2013 | 19.45 |
| Jul 24, 2013 | 19.92 |
| Jul 23, 2013 | 19.92 |
| Jul 22, 2013 | 19.16 |
| Jul 19, 2013 | 19.29 |
| Jul 17, 2013 | 19.92 |
| Jul 16, 2013 | 19.29 |
| Jul 15, 2013 | 19.29 |
| Jul 12, 2013 | 19.14 |
| Jul 11, 2013 | 21.34 |
| Jul 10, 2013 | 21.34 |
| Jul 5, 2013 | 21.34 |
| Jul 3, 2013 | 19.92 |
| Jul 1, 2013 | 18.97 |
| Jun 26, 2013 | 18.97 |
| Jun 24, 2013 | 20.39 |
| Jun 18, 2013 | 19.45 |
| Jun 17, 2013 | 20.84 |
| Jun 14, 2013 | 19.92 |
| Jun 13, 2013 | 19.92 |
| Jun 12, 2013 | 20.87 |
| Jun 7, 2013 | 19.91 |
| Jun 6, 2013 | 19.92 |
| Jun 5, 2013 | 19.45 |
| Jun 4, 2013 | 19.45 |
| Jun 3, 2013 | 19.58 |
| May 31, 2013 | 19.57 |
| May 30, 2013 | 37.39 |
| May 29, 2013 | 37.44 |
| May 28, 2013 | 34.18 |
| May 24, 2013 | 34.17 |
| May 23, 2013 | 32.65 |
| May 22, 2013 | 34.18 |
| May 21, 2013 | 34.18 |
| May 20, 2013 | 32.64 |
| May 17, 2013 | 34.87 |
| May 16, 2013 | 32.56 |
| May 15, 2013 | 32.59 |
| May 14, 2013 | 32.57 |
| May 13, 2013 | 34.18 |
| May 10, 2013 | 32.56 |
| May 9, 2013 | 32.56 |
| May 6, 2013 | 31.91 |
| May 3, 2013 | 32.91 |
| May 2, 2013 | 32.90 |
| May 1, 2013 | 32.88 |
| Apr 30, 2013 | 37.44 |
| Apr 29, 2013 | 32.56 |
| Apr 25, 2013 | 32.56 |
| Apr 24, 2013 | 35.81 |
| Apr 23, 2013 | 31.74 |
| Apr 22, 2013 | 32.56 |
| Apr 19, 2013 | 34.18 |
| Apr 18, 2013 | 35.00 |
| Apr 17, 2013 | 38.25 |
| Apr 16, 2013 | 38.25 |
| Apr 15, 2013 | 40.70 |
| Apr 12, 2013 | 38.25 |
| Apr 11, 2013 | 40.70 |
| Apr 10, 2013 | 40.70 |
| Apr 9, 2013 | 37.44 |
| Apr 8, 2013 | 37.44 |
| Apr 5, 2013 | 36.89 |
| Apr 3, 2013 | 36.74 |
| Apr 2, 2013 | 34.18 |
| Apr 1, 2013 | 34.18 |
| Mar 27, 2013 | 35.81 |
| Mar 26, 2013 | 35.80 |
| Mar 25, 2013 | 33.53 |
| Mar 22, 2013 | 33.47 |
| Mar 20, 2013 | 36.94 |
| Mar 18, 2013 | 34.18 |
| Mar 15, 2013 | 38.25 |
| Mar 14, 2013 | 35.16 |
| Mar 12, 2013 | 37.28 |
| Mar 11, 2013 | 35.80 |
| Mar 8, 2013 | 34.18 |
| Mar 7, 2013 | 33.37 |
| Mar 6, 2013 | 33.37 |
| Mar 4, 2013 | 32.88 |
| Feb 28, 2013 | 34.18 |
| Feb 27, 2013 | 35.27 |
| Feb 26, 2013 | 32.14 |
| Feb 25, 2013 | 32.14 |
| Feb 22, 2013 | 32.14 |
| Feb 20, 2013 | 31.98 |
| Feb 19, 2013 | 35.12 |
| Feb 13, 2013 | 31.51 |
| Feb 12, 2013 | 31.51 |
| Feb 11, 2013 | 34.49 |
| Feb 8, 2013 | 32.92 |
| Feb 5, 2013 | 31.51 |
| Feb 4, 2013 | 35.27 |
| Jan 30, 2013 | 34.49 |
| Jan 29, 2013 | 34.49 |
| Jan 28, 2013 | 31.51 |
| Jan 25, 2013 | 32.92 |
| Jan 24, 2013 | 32.92 |
| Jan 23, 2013 | 34.49 |
| Jan 18, 2013 | 34.49 |
| Jan 16, 2013 | 32.45 |
| Jan 15, 2013 | 32.45 |
| Jan 14, 2013 | 36.06 |
| Jan 11, 2013 | 33.55 |
| Jan 8, 2013 | 34.47 |
| Jan 7, 2013 | 32.92 |
| Jan 4, 2013 | 32.92 |
| Jan 3, 2013 | 32.92 |
| Jan 2, 2013 | 34.49 |
| Dec 31, 2012 | 36.06 |
| Dec 28, 2012 | 35.89 |
| Dec 27, 2012 | 36.06 |
| Dec 21, 2012 | 35.29 |
| Dec 20, 2012 | 35.74 |
| Dec 19, 2012 | 36.17 |
| Dec 18, 2012 | 36.78 |
| Dec 17, 2012 | 33.71 |
| Dec 14, 2012 | 35.67 |
| Dec 13, 2012 | 39.16 |
| Dec 12, 2012 | 37.63 |
| Dec 11, 2012 | 37.63 |
| Dec 10, 2012 | 39.66 |
| Dec 7, 2012 | 39.66 |
| Dec 6, 2012 | 38.96 |
| Dec 5, 2012 | 37.63 |
| Dec 3, 2012 | 40.60 |
| Nov 29, 2012 | 48.38 |
| Nov 27, 2012 | 46.54 |
| Nov 26, 2012 | 43.19 |
| Nov 23, 2012 | 42.82 |
| Nov 21, 2012 | 44.51 |
| Nov 19, 2012 | 44.31 |
| Nov 16, 2012 | 40.96 |
| Nov 15, 2012 | 44.51 |
| Nov 14, 2012 | 44.51 |
| Nov 13, 2012 | 41.14 |
| Nov 12, 2012 | 47.45 |
| Nov 9, 2012 | 46.54 |
| Nov 8, 2012 | 42.82 |
| Nov 7, 2012 | 44.68 |
| Nov 6, 2012 | 44.68 |
| Nov 5, 2012 | 39.09 |
| Nov 2, 2012 | 39.09 |
| Nov 1, 2012 | 39.09 |
| Oct 31, 2012 | 39.09 |
| Oct 26, 2012 | 39.09 |
| Oct 25, 2012 | 39.09 |
| Oct 24, 2012 | 40.96 |
| Oct 23, 2012 | 40.96 |
| Oct 22, 2012 | 42.82 |
| Oct 19, 2012 | 40.96 |
| Oct 18, 2012 | 42.82 |
| Oct 17, 2012 | 46.35 |
| Oct 16, 2012 | 40.94 |
| Oct 15, 2012 | 46.32 |
| Oct 12, 2012 | 43.75 |
| Oct 11, 2012 | 39.09 |
| Oct 10, 2012 | 48.40 |
| Oct 9, 2012 | 35.37 |
| Oct 8, 2012 | 37.23 |
| Oct 5, 2012 | 37.23 |
| Oct 4, 2012 | 39.09 |
| Oct 3, 2012 | 39.09 |
| Oct 1, 2012 | 40.47 |
| Sep 28, 2012 | 41.42 |
| Sep 27, 2012 | 39.09 |
| Sep 26, 2012 | 39.09 |
| Sep 21, 2012 | 48.20 |
| Sep 20, 2012 | 42.82 |
| Sep 19, 2012 | 42.82 |
| Sep 18, 2012 | 42.82 |
| Sep 14, 2012 | 45.80 |
| Sep 13, 2012 | 42.82 |
| Sep 12, 2012 | 46.54 |
| Sep 6, 2012 | 48.40 |
| Sep 5, 2012 | 39.84 |
| Sep 4, 2012 | 39.84 |
| Aug 31, 2012 | 39.09 |
| Aug 30, 2012 | -762.13 |
| Aug 29, 2012 | -712.27 |
| Aug 27, 2012 | -762.13 |
| Aug 24, 2012 | -747.88 |
| Aug 23, 2012 | -747.88 |
| Aug 22, 2012 | -712.27 |
| Aug 21, 2012 | -712.27 |
| Aug 20, 2012 | -712.27 |
| Aug 17, 2012 | -712.27 |
| Aug 16, 2012 | -712.27 |
| Aug 15, 2012 | -712.27 |
| Aug 13, 2012 | -730.07 |
| Aug 10, 2012 | -747.88 |
| Aug 9, 2012 | -747.88 |
| Aug 8, 2012 | -712.27 |
| Aug 7, 2012 | -747.88 |
| Aug 6, 2012 | -747.88 |
| Aug 3, 2012 | -712.27 |
| Aug 2, 2012 | -762.13 |
| Jul 31, 2012 | -712.27 |
| Jul 30, 2012 | -712.27 |
| Jul 27, 2012 | -712.27 |
| Jul 26, 2012 | -619.67 |
| Jul 24, 2012 | -676.65 |
| Jul 23, 2012 | -641.04 |
| Jul 20, 2012 | -694.46 |
| Jul 19, 2012 | -712.27 |
| Jul 18, 2012 | -801.30 |
| Jul 17, 2012 | -783.49 |
| Jul 16, 2012 | -925.95 |
| Jul 11, 2012 | -925.95 |
| Jul 10, 2012 | -925.95 |
| Jul 9, 2012 | -925.95 |
| Jul 6, 2012 | -925.95 |
| Jul 5, 2012 | -925.95 |
| Jul 3, 2012 | -925.95 |
| Jul 2, 2012 | -925.95 |
| Jun 29, 2012 | -925.95 |
| Jun 28, 2012 | -925.95 |
| Jun 27, 2012 | -925.95 |
| Jun 26, 2012 | -925.95 |
| Jun 25, 2012 | -854.72 |
| Jun 22, 2012 | -854.72 |
| Jun 21, 2012 | -854.72 |
| Jun 20, 2012 | -833.35 |
| Jun 19, 2012 | -836.91 |
| Jun 18, 2012 | -836.91 |
| Jun 15, 2012 | -836.91 |
| Jun 14, 2012 | -872.53 |
| Jun 13, 2012 | -890.33 |
| Jun 12, 2012 | -872.53 |
| Jun 11, 2012 | -854.72 |
| Jun 8, 2012 | -836.91 |
| Jun 7, 2012 | -783.49 |
| Jun 6, 2012 | -783.49 |
| Jun 5, 2012 | -783.49 |
| Jun 4, 2012 | -783.49 |
| Jun 1, 2012 | -779.93 |
| May 31, 2012 | -779.93 |
| May 30, 2012 | 23.23 |
| May 23, 2012 | 24.60 |
| May 22, 2012 | 24.71 |
| May 18, 2012 | 24.81 |
| May 17, 2012 | 24.92 |
| May 16, 2012 | 24.92 |
| May 15, 2012 | 25.03 |
| May 14, 2012 | 25.03 |
| May 11, 2012 | 25.03 |
| May 10, 2012 | 25.34 |
| May 9, 2012 | 24.71 |
| May 8, 2012 | 24.71 |
| May 7, 2012 | 25.34 |
| May 4, 2012 | 24.18 |
| May 3, 2012 | 24.18 |
| May 2, 2012 | 24.29 |
| May 1, 2012 | 24.29 |
| Apr 30, 2012 | 24.29 |
| Apr 25, 2012 | 24.29 |
| Apr 24, 2012 | 24.29 |
| Apr 23, 2012 | 24.18 |
| Apr 18, 2012 | 24.18 |
| Apr 17, 2012 | 23.76 |
| Apr 16, 2012 | 24.29 |
| Apr 13, 2012 | 24.29 |
| Apr 12, 2012 | 24.81 |
| Apr 11, 2012 | 25.24 |
| Apr 10, 2012 | 24.29 |
| Apr 9, 2012 | 25.87 |
| Apr 5, 2012 | 25.45 |
| Apr 4, 2012 | 25.45 |
| Apr 2, 2012 | 25.24 |
| Mar 29, 2012 | 25.87 |
| Mar 27, 2012 | 25.87 |
| Mar 23, 2012 | 25.34 |
| Mar 20, 2012 | 25.34 |
| Mar 19, 2012 | 25.76 |
| Mar 16, 2012 | 25.76 |
| Mar 12, 2012 | 26.39 |
| Mar 9, 2012 | 26.39 |
| Mar 7, 2012 | 26.39 |
| Mar 6, 2012 | 26.39 |
| Mar 5, 2012 | 25.34 |
| Feb 29, 2012 | 26.29 |
| Feb 27, 2012 | 54.46 |
| Feb 24, 2012 | 53.58 |
| Feb 22, 2012 | 52.49 |
| Feb 21, 2012 | 53.58 |
| Feb 17, 2012 | 54.46 |
| Feb 16, 2012 | 54.68 |
| Feb 13, 2012 | 54.68 |
| Feb 10, 2012 | 54.68 |
| Feb 7, 2012 | 55.77 |
| Feb 6, 2012 | 52.49 |
| Feb 2, 2012 | 56.64 |
| Feb 1, 2012 | 56.86 |
| Jan 31, 2012 | 54.68 |
| Jan 27, 2012 | 56.86 |
| Jan 26, 2012 | 51.40 |
| Jan 25, 2012 | 54.68 |
| Jan 24, 2012 | 54.68 |
| Jan 23, 2012 | 54.68 |
| Jan 20, 2012 | 56.86 |
| Jan 18, 2012 | 56.86 |
| Jan 17, 2012 | 56.86 |
| Jan 13, 2012 | 56.86 |
| Jan 12, 2012 | 56.60 |
| Jan 10, 2012 | 56.86 |
| Jan 9, 2012 | 56.86 |
| Jan 6, 2012 | 56.86 |
| Jan 5, 2012 | 56.86 |
| Jan 4, 2012 | 56.86 |
| Jan 3, 2012 | 56.86 |
| Dec 30, 2011 | 56.86 |
| Dec 28, 2011 | 56.86 |
| Dec 27, 2011 | 56.86 |
| Dec 23, 2011 | 60.97 |
| Dec 22, 2011 | 60.97 |
| Dec 21, 2011 | 60.97 |
| Dec 20, 2011 | 60.97 |
| Dec 19, 2011 | 61.24 |
| Dec 16, 2011 | 61.24 |
| Dec 14, 2011 | 63.16 |
| Dec 13, 2011 | 63.16 |
| Dec 12, 2011 | 63.16 |
| Dec 8, 2011 | 63.42 |
| Dec 7, 2011 | 63.42 |
| Dec 6, 2011 | 56.86 |
| Dec 5, 2011 | 63.42 |
| Dec 2, 2011 | 63.42 |
| Dec 1, 2011 | 57.83 |
| Nov 30, 2011 | 57.83 |
| Nov 25, 2011 | 19.16 |
| Nov 23, 2011 | 17.83 |
| Nov 22, 2011 | 18.83 |
| Nov 21, 2011 | 19.16 |
| Nov 18, 2011 | 19.16 |
| Nov 17, 2011 | 19.16 |
| Nov 16, 2011 | 19.16 |
| Nov 14, 2011 | 19.16 |
| Nov 11, 2011 | 17.18 |
| Nov 10, 2011 | 21.89 |
| Nov 9, 2011 | 15.86 |
| Nov 8, 2011 | 18.50 |
| Nov 7, 2011 | 18.50 |
| Nov 4, 2011 | 18.50 |
| Nov 2, 2011 | 22.08 |
| Nov 1, 2011 | 22.08 |
| Oct 31, 2011 | 18.43 |
| Oct 28, 2011 | 18.43 |
| Oct 27, 2011 | 17.84 |
| Oct 25, 2011 | 18.42 |
| Oct 21, 2011 | 18.50 |
| Oct 20, 2011 | 17.44 |
| Oct 19, 2011 | 17.44 |
| Oct 18, 2011 | 16.85 |
| Oct 17, 2011 | 17.18 |
| Oct 14, 2011 | 21.80 |
| Oct 13, 2011 | 20.15 |
| Oct 12, 2011 | 22.79 |
| Oct 11, 2011 | 18.50 |
| Oct 10, 2011 | 18.17 |
| Oct 7, 2011 | 17.18 |
| Oct 6, 2011 | 17.18 |
| Oct 5, 2011 | 16.19 |
| Oct 4, 2011 | 17.18 |
| Oct 3, 2011 | 18.17 |
| Sep 30, 2011 | 18.50 |
| Sep 29, 2011 | 17.18 |
| Sep 28, 2011 | 17.18 |
| Sep 27, 2011 | 15.20 |
| Sep 26, 2011 | 18.50 |
| Sep 23, 2011 | 21.54 |
| Sep 22, 2011 | 21.80 |
| Sep 21, 2011 | 22.46 |
| Sep 20, 2011 | 22.46 |
| Sep 19, 2011 | 23.12 |
| Sep 16, 2011 | 23.12 |
| Sep 15, 2011 | 22.86 |
| Sep 14, 2011 | 22.93 |
| Sep 13, 2011 | 23.06 |
| Sep 12, 2011 | 21.14 |
| Sep 9, 2011 | 23.78 |
| Sep 8, 2011 | 23.78 |
| Sep 7, 2011 | 23.78 |
| Sep 6, 2011 | 23.78 |
| Sep 2, 2011 | 23.78 |
| Aug 31, 2011 | 23.78 |
| Aug 30, 2011 | 16.71 |
| Aug 29, 2011 | 17.41 |
| Aug 26, 2011 | 18.11 |
| Aug 25, 2011 | 15.79 |
| Aug 24, 2011 | 14.39 |
| Aug 23, 2011 | 14.16 |
| Aug 22, 2011 | 14.39 |
| Aug 19, 2011 | 15.32 |
| Aug 18, 2011 | 15.79 |
| Aug 17, 2011 | 14.86 |
| Aug 16, 2011 | 16.71 |
| Aug 15, 2011 | 16.71 |
| Aug 12, 2011 | 15.79 |
| Aug 11, 2011 | 16.25 |
| Aug 10, 2011 | 16.25 |
| Aug 9, 2011 | 15.32 |
| Aug 8, 2011 | 15.73 |
| Aug 5, 2011 | 16.02 |
| Aug 4, 2011 | 15.79 |
| Aug 2, 2011 | 16.71 |
| Aug 1, 2011 | 15.79 |
| Jul 29, 2011 | 15.79 |
| Jul 28, 2011 | 16.25 |
| Jul 26, 2011 | 16.67 |
| Jul 25, 2011 | 16.99 |
| Jul 22, 2011 | 15.32 |
| Jul 21, 2011 | 15.79 |
| Jul 20, 2011 | 15.32 |
| Jul 19, 2011 | 16.25 |
| Jul 18, 2011 | 15.79 |
| Jul 15, 2011 | 15.60 |
| Jul 14, 2011 | 19.03 |
| Jul 13, 2011 | 18.80 |
| Jul 12, 2011 | 18.76 |
| Jul 11, 2011 | 18.80 |
| Jul 8, 2011 | 18.76 |
| Jul 7, 2011 | 19.03 |
| Jul 6, 2011 | 17.83 |
| Jul 5, 2011 | 19.03 |
| Jun 28, 2011 | 16.90 |
| Jun 27, 2011 | 16.90 |
| Jun 24, 2011 | 16.90 |
| Jun 23, 2011 | 16.25 |
| Jun 22, 2011 | 16.25 |
| Jun 21, 2011 | 16.25 |
| Jun 20, 2011 | 15.79 |
| Jun 17, 2011 | 15.79 |
| Jun 16, 2011 | 16.71 |
| Jun 15, 2011 | 16.90 |
| Jun 14, 2011 | 16.90 |
| Jun 13, 2011 | 16.25 |
| Jun 10, 2011 | 17.13 |
| Jun 8, 2011 | 17.36 |
| Jun 7, 2011 | 17.41 |
| Jun 6, 2011 | 18.11 |
| Jun 3, 2011 | 18.29 |
| Jun 2, 2011 | 18.34 |
| Jun 1, 2011 | 19.03 |
| May 31, 2011 | 16.13 |
| May 27, 2011 | 87.63 |
| May 26, 2011 | 77.50 |
| May 25, 2011 | 86.44 |
| May 24, 2011 | 86.44 |
| May 23, 2011 | 84.95 |
| May 20, 2011 | 77.50 |
| May 18, 2011 | 89.42 |
| May 17, 2011 | 86.44 |
| May 16, 2011 | 86.44 |
| May 13, 2011 | 90.91 |
| May 12, 2011 | 92.37 |
| May 11, 2011 | 92.40 |
| May 10, 2011 | 92.40 |
| May 9, 2011 | 96.87 |
| May 6, 2011 | 95.38 |
| May 5, 2011 | 102.53 |
| May 4, 2011 | 103.70 |
| May 3, 2011 | 103.73 |
| May 2, 2011 | 107.30 |
| Apr 29, 2011 | 92.40 |
| Apr 28, 2011 | 92.40 |
| Apr 27, 2011 | 87.63 |
| Apr 26, 2011 | 80.45 |
| Apr 25, 2011 | 71.98 |
| Apr 20, 2011 | 68.56 |
| Apr 19, 2011 | 67.06 |
| Apr 18, 2011 | 70.05 |
| Apr 15, 2011 | 68.26 |
| Apr 14, 2011 | 70.94 |
| Apr 13, 2011 | 68.56 |
| Apr 12, 2011 | 71.21 |
| Apr 11, 2011 | 71.21 |
| Apr 8, 2011 | 62.59 |
| Apr 7, 2011 | 62.59 |
| Apr 6, 2011 | 62.59 |
| Apr 5, 2011 | 64.08 |
| Apr 4, 2011 | 59.29 |
| Apr 1, 2011 | 56.04 |
| Mar 31, 2011 | 54.25 |
| Mar 29, 2011 | 50.02 |
| Mar 28, 2011 | 50.31 |
| Mar 25, 2011 | 50.31 |
| Mar 24, 2011 | 50.31 |
| Mar 22, 2011 | 50.67 |
| Mar 21, 2011 | 50.67 |
| Mar 18, 2011 | 50.67 |
| Mar 17, 2011 | 50.67 |
| Mar 16, 2011 | 53.06 |
| Mar 15, 2011 | 53.06 |
| Mar 10, 2011 | 53.06 |
| Mar 9, 2011 | 53.06 |
| Mar 8, 2011 | 53.06 |
| Mar 4, 2011 | 53.35 |
| Mar 3, 2011 | 53.35 |
| Mar 2, 2011 | 53.35 |
| Mar 1, 2011 | 53.65 |
| Feb 28, 2011 | 53.65 |
| Feb 25, 2011 | 18.42 |
| Feb 23, 2011 | 18.42 |
| Feb 22, 2011 | 18.82 |
| Feb 18, 2011 | 17.19 |
| Feb 17, 2011 | 18.31 |
| Feb 16, 2011 | 18.31 |
| Feb 15, 2011 | 18.42 |
| Feb 14, 2011 | 18.82 |
| Feb 11, 2011 | 16.78 |
| Feb 10, 2011 | 16.37 |
| Feb 9, 2011 | 16.37 |
| Feb 8, 2011 | 17.29 |
| Feb 7, 2011 | 18.42 |
| Feb 4, 2011 | 17.28 |
| Feb 3, 2011 | 17.20 |
| Feb 2, 2011 | 17.20 |
| Feb 1, 2011 | 17.20 |
| Jan 31, 2011 | 17.27 |
| Jan 28, 2011 | 17.27 |
| Jan 27, 2011 | 17.27 |
| Jan 26, 2011 | 16.37 |
| Jan 25, 2011 | 16.37 |
| Jan 21, 2011 | 16.37 |
| Jan 19, 2011 | 17.27 |
| Jan 18, 2011 | 16.88 |
| Jan 14, 2011 | 16.88 |
| Jan 11, 2011 | 14.22 |
| Jan 10, 2011 | 14.32 |
| Jan 7, 2011 | 14.32 |
| Jan 6, 2011 | 14.20 |
| Jan 4, 2011 | 14.20 |
| Jan 3, 2011 | 13.71 |
| Dec 31, 2010 | 13.71 |
| Dec 27, 2010 | 14.32 |
| Dec 22, 2010 | 15.20 |
| Dec 21, 2010 | 12.79 |
| Dec 20, 2010 | 12.79 |
| Dec 17, 2010 | 12.99 |
| Dec 16, 2010 | 13.30 |
| Dec 15, 2010 | 13.04 |
| Dec 14, 2010 | 12.79 |
| Dec 13, 2010 | 13.20 |
| Dec 10, 2010 | 13.20 |
| Dec 9, 2010 | 13.28 |
| Dec 8, 2010 | 13.28 |
| Dec 7, 2010 | 12.79 |
| Dec 6, 2010 | 12.79 |
| Dec 3, 2010 | 13.28 |
| Dec 2, 2010 | 13.28 |
| Dec 1, 2010 | 13.30 |
| Nov 30, 2010 | 13.07 |