KORU Medical Systems (KRMD) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | 1,024.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1,024.10 |
| May 20, 2026 | 993.07 |
| May 19, 2026 | 974.19 |
| May 18, 2026 | 951.69 |
| May 15, 2026 | 959.45 |
| May 14, 2026 | 985.31 |
| May 13, 2026 | 946.52 |
| May 12, 2026 | 985.31 |
| May 11, 2026 | 990.48 |
| May 8, 2026 | 1,037.03 |
| May 7, 2026 | 1,099.10 |
| May 6, 2026 | 987.90 |
| May 5, 2026 | 1,006.00 |
| May 4, 2026 | 982.73 |
| May 1, 2026 | 1,003.41 |
| Apr 30, 2026 | 982.73 |
| Apr 29, 2026 | 977.55 |
| Apr 28, 2026 | 1,006.00 |
| Apr 27, 2026 | 1,000.83 |
| Apr 24, 2026 | 974.97 |
| Apr 23, 2026 | 982.73 |
| Apr 22, 2026 | 1,013.76 |
| Apr 21, 2026 | 990.48 |
| Apr 20, 2026 | 1,052.55 |
| Apr 17, 2026 | 1,070.65 |
| Apr 16, 2026 | 1,031.86 |
| Apr 15, 2026 | 1,049.96 |
| Apr 14, 2026 | 1,062.89 |
| Apr 13, 2026 | 1,073.24 |
| Apr 10, 2026 | 1,039.62 |
| Apr 9, 2026 | 1,080.99 |
| Apr 8, 2026 | 1,034.45 |
| Apr 7, 2026 | 1,047.38 |
| Apr 6, 2026 | 1,052.55 |
| Apr 2, 2026 | 1,068.06 |
| Apr 1, 2026 | 1,055.13 |
| Mar 31, 2026 | 1,068.06 |
| Mar 30, 2026 | -398.68 |
| Mar 27, 2026 | -395.73 |
| Mar 26, 2026 | -409.48 |
| Mar 25, 2026 | -414.40 |
| Mar 24, 2026 | -413.41 |
| Mar 23, 2026 | -416.36 |
| Mar 20, 2026 | -394.75 |
| Mar 19, 2026 | -403.59 |
| Mar 18, 2026 | -408.50 |
| Mar 17, 2026 | -400.64 |
| Mar 16, 2026 | -402.61 |
| Mar 13, 2026 | -401.62 |
| Mar 12, 2026 | -404.57 |
| Mar 11, 2026 | -424.22 |
| Mar 10, 2026 | -426.19 |
| Mar 9, 2026 | -434.05 |
| Mar 6, 2026 | -428.15 |
| Mar 5, 2026 | -436.99 |
| Mar 4, 2026 | -457.63 |
| Mar 3, 2026 | -449.77 |
| Mar 2, 2026 | -459.59 |
| Feb 27, 2026 | -449.77 |
| Feb 26, 2026 | -467.45 |
| Feb 25, 2026 | -464.50 |
| Feb 24, 2026 | -449.77 |
| Feb 23, 2026 | -451.73 |
| Feb 20, 2026 | -446.82 |
| Feb 19, 2026 | -441.91 |
| Feb 18, 2026 | -442.89 |
| Feb 17, 2026 | -439.94 |
| Feb 13, 2026 | -439.94 |
| Feb 12, 2026 | -410.47 |
| Feb 11, 2026 | -429.13 |
| Feb 10, 2026 | -439.94 |
| Feb 9, 2026 | -450.75 |
| Feb 6, 2026 | -464.50 |
| Feb 5, 2026 | -459.59 |
| Feb 4, 2026 | -481.20 |
| Feb 3, 2026 | -523.45 |
| Feb 2, 2026 | -540.15 |
| Jan 30, 2026 | -510.68 |
| Jan 29, 2026 | -516.57 |
| Jan 28, 2026 | -523.45 |
| Jan 27, 2026 | -539.17 |
| Jan 26, 2026 | -534.26 |
| Jan 23, 2026 | -532.29 |
| Jan 22, 2026 | -539.17 |
| Jan 21, 2026 | -541.14 |
| Jan 20, 2026 | -529.35 |
| Jan 16, 2026 | -522.47 |
| Jan 15, 2026 | -538.19 |
| Jan 14, 2026 | -528.36 |
| Jan 13, 2026 | -548.99 |
| Jan 12, 2026 | -559.80 |
| Jan 9, 2026 | -536.22 |
| Jan 8, 2026 | -551.94 |
| Jan 7, 2026 | -533.28 |
| Jan 6, 2026 | -530.33 |
| Jan 5, 2026 | -528.36 |
| Jan 2, 2026 | -532.29 |
| Dec 31, 2025 | -551.94 |
| Dec 30, 2025 | -1,577.92 |
| Dec 29, 2025 | -1,683.69 |
| Dec 26, 2025 | -1,732.29 |
| Dec 24, 2025 | -1,803.76 |
| Dec 23, 2025 | -1,815.19 |
| Dec 22, 2025 | -1,686.55 |
| Dec 19, 2025 | -1,609.37 |
| Dec 18, 2025 | -1,595.07 |
| Dec 17, 2025 | -1,526.47 |
| Dec 16, 2025 | -1,600.79 |
| Dec 15, 2025 | -1,612.23 |
| Dec 12, 2025 | -1,603.65 |
| Dec 11, 2025 | -1,626.52 |
| Dec 10, 2025 | -1,635.10 |
| Dec 9, 2025 | -1,597.93 |
| Dec 8, 2025 | -1,589.36 |
| Dec 5, 2025 | -1,543.62 |
| Dec 4, 2025 | -1,575.06 |
| Dec 3, 2025 | -1,586.50 |
| Dec 2, 2025 | -1,575.06 |
| Dec 1, 2025 | -1,615.08 |
| Nov 28, 2025 | -1,643.67 |
| Nov 26, 2025 | -1,609.37 |
| Nov 25, 2025 | -1,452.14 |
| Nov 24, 2025 | -1,349.23 |
| Nov 21, 2025 | -1,317.78 |
| Nov 20, 2025 | -1,209.15 |
| Nov 19, 2025 | -1,194.86 |
| Nov 18, 2025 | -1,229.16 |
| Nov 17, 2025 | -1,234.88 |
| Nov 14, 2025 | -1,186.28 |
| Nov 13, 2025 | -1,194.86 |
| Nov 12, 2025 | -1,031.91 |
| Nov 11, 2025 | -1,017.62 |
| Nov 10, 2025 | -1,071.93 |
| Nov 7, 2025 | -1,066.22 |
| Nov 6, 2025 | -1,083.37 |
| Nov 5, 2025 | -1,103.38 |
| Nov 4, 2025 | -1,054.78 |
| Nov 3, 2025 | -1,049.06 |
| Oct 31, 2025 | -1,083.37 |
| Oct 30, 2025 | -1,066.22 |
| Oct 29, 2025 | -1,080.51 |
| Oct 28, 2025 | -1,097.66 |
| Oct 27, 2025 | -1,131.97 |
| Oct 24, 2025 | -1,163.41 |
| Oct 23, 2025 | -1,166.27 |
| Oct 22, 2025 | -1,166.27 |
| Oct 21, 2025 | -1,149.12 |
| Oct 20, 2025 | -1,134.83 |
| Oct 17, 2025 | -1,109.10 |
| Oct 16, 2025 | -1,100.52 |
| Oct 15, 2025 | -1,117.67 |
| Oct 14, 2025 | -1,134.83 |
| Oct 13, 2025 | -1,114.81 |
| Oct 10, 2025 | -1,177.71 |
| Oct 9, 2025 | -1,171.99 |
| Oct 8, 2025 | -1,149.12 |
| Oct 7, 2025 | -1,074.79 |
| Oct 6, 2025 | -1,083.37 |
| Oct 3, 2025 | -1,051.92 |
| Oct 2, 2025 | -1,031.91 |
| Oct 1, 2025 | -1,040.49 |
| Sep 30, 2025 | -1,046.21 |
| Sep 29, 2025 | -83.22 |
| Sep 26, 2025 | -85.94 |
| Sep 25, 2025 | -85.03 |
| Sep 24, 2025 | -85.71 |
| Sep 23, 2025 | -87.52 |
| Sep 22, 2025 | -87.29 |
| Sep 19, 2025 | -90.46 |
| Sep 18, 2025 | -87.75 |
| Sep 17, 2025 | -85.94 |
| Sep 16, 2025 | -87.29 |
| Sep 15, 2025 | -85.48 |
| Sep 12, 2025 | -85.03 |
| Sep 11, 2025 | -87.29 |
| Sep 10, 2025 | -87.75 |
| Sep 9, 2025 | -87.07 |
| Sep 8, 2025 | -88.65 |
| Sep 5, 2025 | -88.20 |
| Sep 4, 2025 | -89.10 |
| Sep 3, 2025 | -87.75 |
| Sep 2, 2025 | -89.33 |
| Aug 29, 2025 | -91.82 |
| Aug 28, 2025 | -92.04 |
| Aug 27, 2025 | -92.50 |
| Aug 26, 2025 | -92.72 |
| Aug 25, 2025 | -91.37 |
| Aug 22, 2025 | -95.44 |
| Aug 21, 2025 | -89.33 |
| Aug 20, 2025 | -90.23 |
| Aug 19, 2025 | -89.56 |
| Aug 18, 2025 | -91.59 |
| Aug 15, 2025 | -90.69 |
| Aug 14, 2025 | -89.56 |
| Aug 13, 2025 | -93.63 |
| Aug 12, 2025 | -90.23 |
| Aug 11, 2025 | -87.75 |
| Aug 8, 2025 | -85.94 |
| Aug 7, 2025 | -83.90 |
| Aug 6, 2025 | -70.10 |
| Aug 5, 2025 | -70.55 |
| Aug 4, 2025 | -72.81 |
| Aug 1, 2025 | -75.07 |
| Jul 31, 2025 | -74.62 |
| Jul 30, 2025 | -75.30 |
| Jul 29, 2025 | -75.07 |
| Jul 28, 2025 | -73.49 |
| Jul 25, 2025 | -74.62 |
| Jul 24, 2025 | -75.75 |
| Jul 23, 2025 | -76.88 |
| Jul 22, 2025 | -73.94 |
| Jul 21, 2025 | -74.62 |
| Jul 18, 2025 | -72.58 |
| Jul 17, 2025 | -71.00 |
| Jul 16, 2025 | -67.15 |
| Jul 15, 2025 | -62.86 |
| Jul 14, 2025 | -69.19 |
| Jul 11, 2025 | -75.07 |
| Jul 10, 2025 | -80.73 |
| Jul 9, 2025 | -81.18 |
| Jul 8, 2025 | -82.31 |
| Jul 7, 2025 | -79.37 |
| Jul 3, 2025 | -78.24 |
| Jul 2, 2025 | -78.69 |
| Jul 1, 2025 | -79.60 |
| Jun 30, 2025 | -77.34 |
| Jun 27, 2025 | -86.99 |
| Jun 26, 2025 | -85.73 |
| Jun 25, 2025 | -81.43 |
| Jun 24, 2025 | -85.22 |
| Jun 23, 2025 | -81.94 |
| Jun 20, 2025 | -80.67 |
| Jun 18, 2025 | -77.39 |
| Jun 17, 2025 | -77.39 |
| Jun 16, 2025 | -76.88 |
| Jun 13, 2025 | -76.88 |
| Jun 12, 2025 | -76.12 |
| Jun 11, 2025 | -76.12 |
| Jun 10, 2025 | -76.12 |
| Jun 9, 2025 | -71.57 |
| Jun 6, 2025 | -73.09 |
| Jun 5, 2025 | -69.04 |
| Jun 4, 2025 | -66.51 |
| Jun 3, 2025 | -67.02 |
| Jun 2, 2025 | -65.75 |
| May 30, 2025 | -63.48 |
| May 29, 2025 | -67.52 |
| May 28, 2025 | -69.29 |
| May 27, 2025 | -68.79 |
| May 23, 2025 | -62.46 |
| May 22, 2025 | -63.98 |
| May 21, 2025 | -66.00 |
| May 20, 2025 | -69.80 |
| May 19, 2025 | -70.30 |
| May 16, 2025 | -69.80 |
| May 15, 2025 | -72.58 |
| May 14, 2025 | -71.32 |
| May 13, 2025 | -76.37 |
| May 12, 2025 | -77.39 |
| May 9, 2025 | -74.86 |
| May 8, 2025 | -78.40 |
| May 7, 2025 | -63.98 |
| May 6, 2025 | -64.49 |
| May 5, 2025 | -64.99 |
| May 2, 2025 | -67.27 |
| May 1, 2025 | -64.74 |
| Apr 30, 2025 | -64.74 |
| Apr 29, 2025 | -61.45 |
| Apr 28, 2025 | -62.46 |
| Apr 25, 2025 | -57.66 |
| Apr 24, 2025 | -58.17 |
| Apr 23, 2025 | -56.40 |
| Apr 22, 2025 | -56.40 |
| Apr 21, 2025 | -51.84 |
| Apr 17, 2025 | -52.60 |
| Apr 16, 2025 | -53.11 |
| Apr 15, 2025 | -55.89 |
| Apr 14, 2025 | -57.41 |
| Apr 11, 2025 | -53.36 |
| Apr 10, 2025 | -52.85 |
| Apr 9, 2025 | -53.11 |
| Apr 8, 2025 | -47.29 |
| Apr 7, 2025 | -49.31 |
| Apr 4, 2025 | -52.85 |
| Apr 3, 2025 | -54.88 |
| Apr 2, 2025 | -59.68 |
| Apr 1, 2025 | -58.67 |
| Mar 31, 2025 | -59.43 |
| Mar 28, 2025 | -67.43 |
| Mar 27, 2025 | -68.00 |
| Mar 26, 2025 | -69.98 |
| Mar 25, 2025 | -72.53 |
| Mar 24, 2025 | -73.95 |
| Mar 21, 2025 | -73.66 |
| Mar 20, 2025 | -77.63 |
| Mar 19, 2025 | -76.78 |
| Mar 18, 2025 | -76.21 |
| Mar 17, 2025 | -78.20 |
| Mar 14, 2025 | -72.53 |
| Mar 13, 2025 | -70.55 |
| Mar 12, 2025 | -86.98 |
| Mar 11, 2025 | -82.16 |
| Mar 10, 2025 | -78.48 |
| Mar 7, 2025 | -83.58 |
| Mar 6, 2025 | -83.58 |
| Mar 5, 2025 | -85.28 |
| Mar 4, 2025 | -84.43 |
| Mar 3, 2025 | -87.54 |
| Feb 28, 2025 | -92.07 |
| Feb 27, 2025 | -91.22 |
| Feb 26, 2025 | -95.47 |
| Feb 25, 2025 | -96.89 |
| Feb 24, 2025 | -98.59 |
| Feb 21, 2025 | -99.15 |
| Feb 20, 2025 | -103.97 |
| Feb 19, 2025 | -107.37 |
| Feb 18, 2025 | -111.62 |
| Feb 14, 2025 | -117.85 |
| Feb 13, 2025 | -128.61 |
| Feb 12, 2025 | -125.78 |
| Feb 11, 2025 | -125.78 |
| Feb 10, 2025 | -125.78 |
| Feb 7, 2025 | -124.93 |
| Feb 6, 2025 | -131.44 |
| Feb 5, 2025 | -132.86 |
| Feb 4, 2025 | -124.36 |
| Feb 3, 2025 | -113.03 |
| Jan 31, 2025 | -118.41 |
| Jan 30, 2025 | -114.73 |
| Jan 29, 2025 | -115.58 |
| Jan 28, 2025 | -118.13 |
| Jan 27, 2025 | -111.62 |
| Jan 24, 2025 | -110.77 |
| Jan 23, 2025 | -110.20 |
| Jan 22, 2025 | -109.92 |
| Jan 21, 2025 | -111.33 |
| Jan 17, 2025 | -109.92 |
| Jan 16, 2025 | -107.37 |
| Jan 15, 2025 | -105.67 |
| Jan 14, 2025 | -109.35 |
| Jan 13, 2025 | -105.95 |
| Jan 10, 2025 | -106.24 |
| Jan 8, 2025 | -107.37 |
| Jan 7, 2025 | -107.65 |
| Jan 6, 2025 | -107.37 |
| Jan 3, 2025 | -104.54 |
| Jan 2, 2025 | -104.11 |
| Dec 31, 2024 | -103.12 |
| Dec 30, 2024 | -99.76 |
| Dec 27, 2024 | -101.11 |
| Dec 26, 2024 | -102.46 |
| Dec 24, 2024 | -102.87 |
| Dec 23, 2024 | -101.38 |
| Dec 20, 2024 | -103.27 |
| Dec 19, 2024 | -94.64 |
| Dec 18, 2024 | -94.64 |
| Dec 17, 2024 | -105.97 |
| Dec 16, 2024 | -108.13 |
| Dec 13, 2024 | -110.82 |
| Dec 12, 2024 | -113.52 |
| Dec 11, 2024 | -99.22 |
| Dec 10, 2024 | -100.84 |
| Dec 9, 2024 | -105.16 |
| Dec 6, 2024 | -97.33 |
| Dec 5, 2024 | -93.02 |
| Dec 4, 2024 | -101.38 |
| Dec 3, 2024 | -101.65 |
| Dec 2, 2024 | -102.19 |
| Nov 29, 2024 | -102.19 |
| Nov 27, 2024 | -103.67 |
| Nov 26, 2024 | -97.60 |
| Nov 25, 2024 | -93.56 |
| Nov 22, 2024 | -89.78 |
| Nov 21, 2024 | -91.40 |
| Nov 20, 2024 | -93.29 |
| Nov 19, 2024 | -84.12 |
| Nov 18, 2024 | -79.80 |
| Nov 15, 2024 | -80.34 |
| Nov 14, 2024 | -77.91 |
| Nov 13, 2024 | -81.15 |
| Nov 12, 2024 | -74.94 |
| Nov 11, 2024 | -72.65 |
| Nov 8, 2024 | -72.25 |
| Nov 7, 2024 | -70.90 |
| Nov 6, 2024 | -70.63 |
| Nov 5, 2024 | -70.49 |
| Nov 4, 2024 | -67.12 |
| Nov 1, 2024 | -67.66 |
| Oct 31, 2024 | -73.59 |
| Oct 30, 2024 | -65.77 |
| Oct 29, 2024 | -63.88 |
| Oct 28, 2024 | -64.42 |
| Oct 25, 2024 | -63.07 |
| Oct 24, 2024 | -62.80 |
| Oct 23, 2024 | -61.99 |
| Oct 22, 2024 | -61.18 |
| Oct 21, 2024 | -63.61 |
| Oct 18, 2024 | -65.23 |
| Oct 17, 2024 | -63.61 |
| Oct 16, 2024 | -66.58 |
| Oct 15, 2024 | -64.96 |
| Oct 14, 2024 | -68.47 |
| Oct 11, 2024 | -68.20 |
| Oct 10, 2024 | -64.69 |
| Oct 9, 2024 | -64.15 |
| Oct 8, 2024 | -60.11 |
| Oct 7, 2024 | -62.26 |
| Oct 4, 2024 | -65.50 |
| Oct 3, 2024 | -67.39 |
| Oct 2, 2024 | -66.31 |
| Oct 1, 2024 | -67.66 |
| Sep 30, 2024 | -68.47 |
| Sep 27, 2024 | -107.84 |
| Sep 26, 2024 | -104.87 |
| Sep 25, 2024 | -104.87 |
| Sep 24, 2024 | -104.02 |
| Sep 23, 2024 | -104.02 |
| Sep 20, 2024 | -104.44 |
| Sep 19, 2024 | -99.35 |
| Sep 18, 2024 | -103.60 |
| Sep 17, 2024 | -96.81 |
| Sep 16, 2024 | -91.71 |
| Sep 13, 2024 | -96.38 |
| Sep 12, 2024 | -97.23 |
| Sep 11, 2024 | -96.81 |
| Sep 10, 2024 | -96.38 |
| Sep 9, 2024 | -95.11 |
| Sep 6, 2024 | -94.68 |
| Sep 5, 2024 | -95.11 |
| Sep 4, 2024 | -92.56 |
| Sep 3, 2024 | -93.84 |
| Aug 30, 2024 | -97.23 |
| Aug 29, 2024 | -93.84 |
| Aug 28, 2024 | -93.84 |
| Aug 27, 2024 | -90.87 |
| Aug 26, 2024 | -89.59 |
| Aug 23, 2024 | -90.02 |
| Aug 22, 2024 | -84.08 |
| Aug 21, 2024 | -84.08 |
| Aug 20, 2024 | -86.20 |
| Aug 19, 2024 | -85.77 |
| Aug 16, 2024 | -88.32 |
| Aug 15, 2024 | -87.90 |
| Aug 14, 2024 | -88.32 |
| Aug 13, 2024 | -90.87 |
| Aug 12, 2024 | -94.68 |
| Aug 9, 2024 | -98.08 |
| Aug 8, 2024 | -95.53 |
| Aug 7, 2024 | -80.68 |
| Aug 6, 2024 | -85.35 |
| Aug 5, 2024 | -84.50 |
| Aug 2, 2024 | -87.47 |
| Aug 1, 2024 | -88.74 |
| Jul 31, 2024 | -88.74 |
| Jul 30, 2024 | -88.32 |
| Jul 29, 2024 | -90.02 |
| Jul 26, 2024 | -95.11 |
| Jul 25, 2024 | -95.75 |
| Jul 24, 2024 | -98.93 |
| Jul 23, 2024 | -100.62 |
| Jul 22, 2024 | -101.90 |
| Jul 19, 2024 | -97.23 |
| Jul 18, 2024 | -97.65 |
| Jul 17, 2024 | -102.75 |
| Jul 16, 2024 | -104.02 |
| Jul 15, 2024 | -96.38 |
| Jul 12, 2024 | -102.75 |
| Jul 11, 2024 | -102.32 |
| Jul 10, 2024 | -96.38 |
| Jul 9, 2024 | -95.11 |
| Jul 8, 2024 | -96.38 |
| Jul 5, 2024 | -97.23 |
| Jul 3, 2024 | -98.08 |
| Jul 2, 2024 | -86.62 |
| Jul 1, 2024 | -90.02 |
| Jun 28, 2024 | -90.27 |
| Jun 27, 2024 | -97.75 |
| Jun 26, 2024 | -98.12 |
| Jun 25, 2024 | -102.98 |
| Jun 24, 2024 | -97.00 |
| Jun 21, 2024 | -90.27 |
| Jun 20, 2024 | -79.05 |
| Jun 18, 2024 | -74.56 |
| Jun 17, 2024 | -74.56 |
| Jun 14, 2024 | -71.19 |
| Jun 13, 2024 | -76.05 |
| Jun 12, 2024 | -79.05 |
| Jun 11, 2024 | -77.18 |
| Jun 10, 2024 | -76.05 |
| Jun 7, 2024 | -74.18 |
| Jun 6, 2024 | -76.80 |
| Jun 5, 2024 | -71.94 |
| Jun 4, 2024 | -70.07 |
| Jun 3, 2024 | -70.44 |
| May 31, 2024 | -70.82 |
| May 30, 2024 | -70.07 |
| May 29, 2024 | -69.69 |
| May 28, 2024 | -70.44 |
| May 24, 2024 | -73.44 |
| May 23, 2024 | -73.06 |
| May 22, 2024 | -74.56 |
| May 21, 2024 | -70.82 |
| May 20, 2024 | -73.44 |
| May 17, 2024 | -76.43 |
| May 16, 2024 | -79.42 |
| May 15, 2024 | -75.31 |
| May 14, 2024 | -77.55 |
| May 13, 2024 | -74.93 |
| May 10, 2024 | -74.18 |
| May 9, 2024 | -75.31 |
| May 8, 2024 | -75.31 |
| May 7, 2024 | -75.68 |
| May 6, 2024 | -77.55 |
| May 3, 2024 | -77.92 |
| May 2, 2024 | -80.17 |
| May 1, 2024 | -75.31 |
| Apr 30, 2024 | -72.31 |
| Apr 29, 2024 | -74.56 |
| Apr 26, 2024 | -73.06 |
| Apr 25, 2024 | -73.06 |
| Apr 24, 2024 | -73.44 |
| Apr 23, 2024 | -71.19 |
| Apr 22, 2024 | -70.82 |
| Apr 19, 2024 | -68.95 |
| Apr 18, 2024 | -68.20 |
| Apr 17, 2024 | -70.44 |
| Apr 16, 2024 | -71.57 |
| Apr 15, 2024 | -68.95 |
| Apr 12, 2024 | -68.95 |
| Apr 11, 2024 | -74.56 |
| Apr 10, 2024 | -71.19 |
| Apr 9, 2024 | -77.92 |
| Apr 8, 2024 | -83.35 |
| Apr 5, 2024 | -84.28 |
| Apr 4, 2024 | -84.28 |
| Apr 3, 2024 | -82.04 |
| Apr 2, 2024 | -79.79 |
| Apr 1, 2024 | -80.92 |
| Mar 28, 2024 | -16.94 |
| Mar 27, 2024 | -16.26 |
| Mar 26, 2024 | -15.25 |
| Mar 25, 2024 | -15.65 |
| Mar 22, 2024 | -14.85 |
| Mar 21, 2024 | -15.25 |
| Mar 20, 2024 | -16.46 |
| Mar 19, 2024 | -14.53 |
| Mar 18, 2024 | -14.69 |
| Mar 15, 2024 | -15.65 |
| Mar 14, 2024 | -15.57 |
| Mar 13, 2024 | -15.01 |
| Mar 12, 2024 | -14.85 |
| Mar 11, 2024 | -14.85 |
| Mar 8, 2024 | -15.73 |
| Mar 7, 2024 | -15.41 |
| Mar 6, 2024 | -15.25 |
| Mar 5, 2024 | -14.37 |
| Mar 4, 2024 | -14.85 |
| Mar 1, 2024 | -14.93 |
| Feb 29, 2024 | -15.01 |
| Feb 28, 2024 | -15.17 |
| Feb 27, 2024 | -14.93 |
| Feb 26, 2024 | -14.45 |
| Feb 23, 2024 | -14.85 |
| Feb 22, 2024 | -14.69 |
| Feb 21, 2024 | -14.61 |
| Feb 20, 2024 | -14.93 |
| Feb 16, 2024 | -15.25 |
| Feb 15, 2024 | -15.73 |
| Feb 14, 2024 | -16.22 |
| Feb 13, 2024 | -15.25 |
| Feb 12, 2024 | -15.33 |
| Feb 9, 2024 | -15.01 |
| Feb 8, 2024 | -14.93 |
| Feb 7, 2024 | -14.45 |
| Feb 6, 2024 | -15.13 |
| Feb 5, 2024 | -15.25 |
| Feb 2, 2024 | -15.17 |
| Feb 1, 2024 | -14.93 |
| Jan 31, 2024 | -14.69 |
| Jan 30, 2024 | -14.85 |
| Jan 29, 2024 | -15.01 |
| Jan 26, 2024 | -14.93 |
| Jan 25, 2024 | -15.01 |
| Jan 24, 2024 | -14.93 |
| Jan 23, 2024 | -14.85 |
| Jan 22, 2024 | -15.01 |
| Jan 19, 2024 | -14.61 |
| Jan 18, 2024 | -14.61 |
| Jan 17, 2024 | -14.85 |
| Jan 16, 2024 | -15.01 |
| Jan 12, 2024 | -15.25 |
| Jan 11, 2024 | -15.25 |
| Jan 10, 2024 | -15.73 |
| Jan 9, 2024 | -15.81 |
| Jan 8, 2024 | -15.89 |
| Jan 5, 2024 | -15.73 |
| Jan 4, 2024 | -15.25 |
| Jan 3, 2024 | -15.89 |
| Jan 2, 2024 | -17.10 |
| Dec 29, 2023 | -18.52 |
| Dec 28, 2023 | -17.31 |
| Dec 27, 2023 | -18.48 |
| Dec 26, 2023 | -18.31 |
| Dec 22, 2023 | -17.90 |
| Dec 21, 2023 | -18.06 |
| Dec 20, 2023 | -17.31 |
| Dec 19, 2023 | -18.06 |
| Dec 18, 2023 | -17.06 |
| Dec 15, 2023 | -17.73 |
| Dec 14, 2023 | -18.06 |
| Dec 13, 2023 | -18.06 |
| Dec 12, 2023 | -17.40 |
| Dec 11, 2023 | -17.23 |
| Dec 8, 2023 | -17.94 |
| Dec 7, 2023 | -17.73 |
| Dec 6, 2023 | -17.06 |
| Dec 5, 2023 | -17.31 |
| Dec 4, 2023 | -17.81 |
| Dec 1, 2023 | -17.15 |
| Nov 30, 2023 | -16.90 |
| Nov 29, 2023 | -17.19 |
| Nov 28, 2023 | -16.90 |
| Nov 27, 2023 | -17.31 |
| Nov 24, 2023 | -17.23 |
| Nov 22, 2023 | -17.15 |
| Nov 21, 2023 | -16.81 |
| Nov 20, 2023 | -17.06 |
| Nov 17, 2023 | -17.06 |
| Nov 16, 2023 | -16.39 |
| Nov 15, 2023 | -16.14 |
| Nov 14, 2023 | -17.23 |
| Nov 13, 2023 | -15.73 |
| Nov 10, 2023 | -15.89 |
| Nov 9, 2023 | -14.98 |
| Nov 8, 2023 | -16.31 |
| Nov 7, 2023 | -17.31 |
| Nov 6, 2023 | -16.48 |
| Nov 3, 2023 | -16.64 |
| Nov 2, 2023 | -16.98 |
| Nov 1, 2023 | -16.73 |
| Oct 31, 2023 | -16.98 |
| Oct 30, 2023 | -17.40 |
| Oct 27, 2023 | -17.31 |
| Oct 26, 2023 | -17.65 |
| Oct 25, 2023 | -18.65 |
| Oct 24, 2023 | -18.31 |
| Oct 23, 2023 | -17.98 |
| Oct 20, 2023 | -17.73 |
| Oct 19, 2023 | -18.73 |
| Oct 18, 2023 | -19.73 |
| Oct 17, 2023 | -21.07 |
| Oct 16, 2023 | -20.57 |
| Oct 13, 2023 | -19.65 |
| Oct 12, 2023 | -19.82 |
| Oct 11, 2023 | -20.49 |
| Oct 10, 2023 | -21.15 |
| Oct 9, 2023 | -20.74 |
| Oct 6, 2023 | -19.65 |
| Oct 5, 2023 | -19.98 |
| Oct 4, 2023 | -20.40 |
| Oct 3, 2023 | -19.82 |
| Oct 2, 2023 | -19.65 |
| Sep 29, 2023 | -16.35 |
| Sep 28, 2023 | -16.88 |
| Sep 27, 2023 | -16.75 |
| Sep 26, 2023 | -16.62 |
| Sep 25, 2023 | -16.95 |
| Sep 22, 2023 | -17.02 |
| Sep 21, 2023 | -17.79 |
| Sep 20, 2023 | -18.89 |
| Sep 19, 2023 | -17.22 |
| Sep 18, 2023 | -16.08 |
| Sep 15, 2023 | -16.08 |
| Sep 14, 2023 | -16.25 |
| Sep 13, 2023 | -15.28 |
| Sep 12, 2023 | -15.68 |
| Sep 11, 2023 | -15.75 |
| Sep 8, 2023 | -15.55 |
| Sep 7, 2023 | -15.91 |
| Sep 6, 2023 | -15.14 |
| Sep 5, 2023 | -15.35 |
| Sep 1, 2023 | -15.81 |
| Aug 31, 2023 | -15.81 |
| Aug 30, 2023 | -16.35 |
| Aug 29, 2023 | -16.28 |
| Aug 28, 2023 | -15.35 |
| Aug 25, 2023 | -15.61 |
| Aug 24, 2023 | -16.35 |
| Aug 23, 2023 | -16.15 |
| Aug 22, 2023 | -15.48 |
| Aug 21, 2023 | -16.01 |
| Aug 18, 2023 | -15.41 |
| Aug 17, 2023 | -15.55 |
| Aug 16, 2023 | -15.55 |
| Aug 15, 2023 | -15.35 |
| Aug 14, 2023 | -15.48 |
| Aug 11, 2023 | -15.08 |
| Aug 10, 2023 | -14.81 |
| Aug 9, 2023 | -14.14 |
| Aug 8, 2023 | -14.61 |
| Aug 7, 2023 | -14.74 |
| Aug 4, 2023 | -15.21 |
| Aug 3, 2023 | -15.35 |
| Aug 2, 2023 | -14.88 |
| Aug 1, 2023 | -15.31 |
| Jul 31, 2023 | -15.68 |
| Jul 28, 2023 | -16.08 |
| Jul 27, 2023 | -15.95 |
| Jul 26, 2023 | -16.68 |
| Jul 25, 2023 | -16.52 |
| Jul 24, 2023 | -17.29 |
| Jul 21, 2023 | -17.89 |
| Jul 20, 2023 | -17.96 |
| Jul 19, 2023 | -16.88 |
| Jul 18, 2023 | -16.82 |
| Jul 17, 2023 | -17.29 |
| Jul 14, 2023 | -17.75 |
| Jul 13, 2023 | -18.02 |
| Jul 12, 2023 | -18.89 |
| Jul 11, 2023 | -19.03 |
| Jul 10, 2023 | -19.96 |
| Jul 7, 2023 | -20.57 |
| Jul 6, 2023 | -21.17 |
| Jul 5, 2023 | -21.50 |
| Jul 3, 2023 | -21.84 |
| Jun 30, 2023 | -21.37 |
| Jun 29, 2023 | -14.09 |
| Jun 28, 2023 | -13.74 |
| Jun 27, 2023 | -14.30 |
| Jun 26, 2023 | -14.39 |
| Jun 23, 2023 | -14.47 |
| Jun 22, 2023 | -16.02 |
| Jun 21, 2023 | -15.89 |
| Jun 20, 2023 | -15.55 |
| Jun 16, 2023 | -14.90 |
| Jun 15, 2023 | -16.19 |
| Jun 14, 2023 | -16.40 |
| Jun 13, 2023 | -16.19 |
| Jun 12, 2023 | -15.76 |
| Jun 9, 2023 | -16.02 |
| Jun 8, 2023 | -16.19 |
| Jun 7, 2023 | -16.10 |
| Jun 6, 2023 | -15.72 |
| Jun 5, 2023 | -15.59 |
| Jun 2, 2023 | -16.02 |
| Jun 1, 2023 | -14.60 |
| May 31, 2023 | -14.58 |
| May 30, 2023 | -14.56 |
| May 26, 2023 | -14.73 |
| May 25, 2023 | -14.43 |
| May 24, 2023 | -14.56 |
| May 23, 2023 | -14.82 |
| May 22, 2023 | -15.25 |
| May 19, 2023 | -16.02 |
| May 18, 2023 | -15.33 |
| May 17, 2023 | -15.93 |
| May 16, 2023 | -15.72 |
| May 15, 2023 | -15.85 |
| May 12, 2023 | -15.85 |
| May 11, 2023 | -15.85 |
| May 10, 2023 | -15.55 |
| May 9, 2023 | -15.20 |
| May 8, 2023 | -15.67 |
| May 5, 2023 | -16.06 |
| May 4, 2023 | -16.28 |
| May 3, 2023 | -16.40 |
| May 2, 2023 | -16.23 |
| May 1, 2023 | -16.71 |
| Apr 28, 2023 | -18.04 |
| Apr 27, 2023 | -16.88 |
| Apr 26, 2023 | -16.62 |
| Apr 25, 2023 | -16.19 |
| Apr 24, 2023 | -16.45 |
| Apr 21, 2023 | -16.53 |
| Apr 20, 2023 | -16.10 |
| Apr 19, 2023 | -15.98 |
| Apr 18, 2023 | -16.02 |
| Apr 17, 2023 | -16.02 |
| Apr 14, 2023 | -16.02 |
| Apr 13, 2023 | -16.06 |
| Apr 12, 2023 | -16.02 |
| Apr 11, 2023 | -16.19 |
| Apr 10, 2023 | -15.89 |
| Apr 6, 2023 | -16.15 |
| Apr 5, 2023 | -16.15 |
| Apr 4, 2023 | -16.36 |
| Apr 3, 2023 | -16.23 |
| Mar 31, 2023 | -16.96 |
| Mar 30, 2023 | -20.99 |
| Mar 29, 2023 | -20.74 |
| Mar 28, 2023 | -20.96 |
| Mar 27, 2023 | -20.55 |
| Mar 24, 2023 | -20.02 |
| Mar 23, 2023 | -20.08 |
| Mar 22, 2023 | -19.42 |
| Mar 21, 2023 | -19.25 |
| Mar 20, 2023 | -18.65 |
| Mar 17, 2023 | -18.70 |
| Mar 16, 2023 | -18.98 |
| Mar 15, 2023 | -19.03 |
| Mar 14, 2023 | -18.65 |
| Mar 13, 2023 | -18.76 |
| Mar 10, 2023 | -18.70 |
| Mar 9, 2023 | -17.60 |
| Mar 8, 2023 | -19.91 |
| Mar 7, 2023 | -19.75 |
| Mar 6, 2023 | -19.47 |
| Mar 3, 2023 | -19.80 |
| Mar 2, 2023 | -19.91 |
| Mar 1, 2023 | -21.18 |
| Feb 28, 2023 | -20.85 |
| Feb 27, 2023 | -20.57 |
| Feb 24, 2023 | -20.08 |
| Feb 23, 2023 | -19.97 |
| Feb 22, 2023 | -19.75 |
| Feb 21, 2023 | -19.86 |
| Feb 17, 2023 | -20.74 |
| Feb 16, 2023 | -20.52 |
| Feb 15, 2023 | -20.30 |
| Feb 14, 2023 | -19.31 |
| Feb 13, 2023 | -19.03 |
| Feb 10, 2023 | -18.92 |
| Feb 9, 2023 | -19.47 |
| Feb 8, 2023 | -19.69 |
| Feb 7, 2023 | -19.58 |
| Feb 6, 2023 | -19.47 |
| Feb 3, 2023 | -19.36 |
| Feb 2, 2023 | -19.47 |
| Feb 1, 2023 | -19.36 |
| Jan 31, 2023 | -19.80 |
| Jan 30, 2023 | -19.91 |
| Jan 27, 2023 | -19.42 |
| Jan 26, 2023 | -19.58 |
| Jan 25, 2023 | -19.25 |
| Jan 24, 2023 | -18.76 |
| Jan 23, 2023 | -18.84 |
| Jan 20, 2023 | -19.31 |
| Jan 19, 2023 | -19.42 |
| Jan 18, 2023 | -19.09 |
| Jan 17, 2023 | -19.42 |
| Jan 13, 2023 | -17.74 |
| Jan 12, 2023 | -20.08 |
| Jan 11, 2023 | -20.02 |
| Jan 10, 2023 | -20.46 |
| Jan 9, 2023 | -19.64 |
| Jan 6, 2023 | -18.92 |
| Jan 5, 2023 | -18.26 |
| Jan 4, 2023 | -17.98 |
| Jan 3, 2023 | -17.43 |
| Dec 30, 2022 | -14.31 |
| Dec 29, 2022 | -13.55 |
| Dec 28, 2022 | -13.78 |
| Dec 27, 2022 | -13.96 |
| Dec 23, 2022 | -13.64 |
| Dec 22, 2022 | -13.55 |
| Dec 21, 2022 | -13.33 |
| Dec 20, 2022 | -13.11 |
| Dec 19, 2022 | -13.02 |
| Dec 16, 2022 | -13.06 |
| Dec 15, 2022 | -13.02 |
| Dec 14, 2022 | -13.78 |
| Dec 13, 2022 | -12.91 |
| Dec 12, 2022 | -12.84 |
| Dec 9, 2022 | -12.93 |
| Dec 8, 2022 | -13.51 |
| Dec 7, 2022 | -12.71 |
| Dec 6, 2022 | -12.84 |
| Dec 5, 2022 | -12.97 |
| Dec 2, 2022 | -12.28 |
| Dec 1, 2022 | -12.04 |
| Nov 30, 2022 | -11.54 |
| Nov 29, 2022 | -11.14 |
| Nov 28, 2022 | -11.10 |
| Nov 25, 2022 | -11.41 |
| Nov 23, 2022 | -11.10 |
| Nov 22, 2022 | -10.96 |
| Nov 21, 2022 | -10.43 |
| Nov 18, 2022 | -10.52 |
| Nov 17, 2022 | -10.87 |
| Nov 16, 2022 | -10.87 |
| Nov 15, 2022 | -11.41 |
| Nov 14, 2022 | -11.41 |
| Nov 11, 2022 | -11.63 |
| Nov 10, 2022 | -10.43 |
| Nov 9, 2022 | -8.68 |
| Nov 8, 2022 | -8.68 |
| Nov 7, 2022 | -8.24 |
| Nov 4, 2022 | -8.28 |
| Nov 3, 2022 | -8.59 |
| Nov 2, 2022 | -8.77 |
| Nov 1, 2022 | -8.82 |
| Oct 31, 2022 | -9.09 |
| Oct 28, 2022 | -9.04 |
| Oct 27, 2022 | -8.51 |
| Oct 26, 2022 | -8.42 |
| Oct 25, 2022 | -8.91 |
| Oct 24, 2022 | -8.86 |
| Oct 21, 2022 | -8.77 |
| Oct 20, 2022 | -8.91 |
| Oct 19, 2022 | -8.91 |
| Oct 18, 2022 | -8.91 |
| Oct 17, 2022 | -8.73 |
| Oct 14, 2022 | -8.77 |
| Oct 13, 2022 | -8.24 |
| Oct 12, 2022 | -8.04 |
| Oct 11, 2022 | -8.19 |
| Oct 10, 2022 | -8.41 |
| Oct 7, 2022 | -8.59 |
| Oct 6, 2022 | -8.33 |
| Oct 5, 2022 | -8.33 |
| Oct 4, 2022 | -8.33 |
| Oct 3, 2022 | -8.51 |
| Sep 30, 2022 | -8.33 |
| Sep 29, 2022 | -10.08 |
| Sep 28, 2022 | -9.86 |
| Sep 27, 2022 | -10.40 |
| Sep 26, 2022 | -10.19 |
| Sep 23, 2022 | -10.40 |
| Sep 22, 2022 | -10.47 |
| Sep 21, 2022 | -10.78 |
| Sep 20, 2022 | -10.89 |
| Sep 19, 2022 | -11.81 |
| Sep 16, 2022 | -11.38 |
| Sep 15, 2022 | -10.89 |
| Sep 14, 2022 | -10.51 |
| Sep 13, 2022 | -11.27 |
| Sep 12, 2022 | -11.16 |
| Sep 9, 2022 | -11.32 |
| Sep 8, 2022 | -11.32 |
| Sep 7, 2022 | -10.40 |
| Sep 6, 2022 | -10.48 |
| Sep 2, 2022 | -10.78 |
| Sep 1, 2022 | -11.16 |
| Aug 31, 2022 | -11.16 |
| Aug 30, 2022 | -11.16 |
| Aug 29, 2022 | -11.16 |
| Aug 26, 2022 | -11.32 |
| Aug 25, 2022 | -11.16 |
| Aug 24, 2022 | -11.16 |
| Aug 23, 2022 | -11.21 |
| Aug 22, 2022 | -11.21 |
| Aug 19, 2022 | -11.70 |
| Aug 18, 2022 | -11.54 |
| Aug 17, 2022 | -11.32 |
| Aug 16, 2022 | -11.43 |
| Aug 15, 2022 | -11.32 |
| Aug 12, 2022 | -11.32 |
| Aug 11, 2022 | -11.32 |
| Aug 10, 2022 | -11.05 |
| Aug 9, 2022 | -11.00 |
| Aug 8, 2022 | -11.27 |
| Aug 5, 2022 | -10.94 |
| Aug 4, 2022 | -12.40 |
| Aug 3, 2022 | -12.03 |
| Aug 2, 2022 | -12.08 |
| Aug 1, 2022 | -11.54 |
| Jul 29, 2022 | -11.48 |
| Jul 28, 2022 | -11.11 |
| Jul 27, 2022 | -10.35 |
| Jul 26, 2022 | -10.51 |
| Jul 25, 2022 | -11.05 |
| Jul 22, 2022 | -11.76 |
| Jul 21, 2022 | -13.00 |
| Jul 20, 2022 | -12.19 |
| Jul 19, 2022 | -11.65 |
| Jul 18, 2022 | -11.54 |
| Jul 15, 2022 | -11.86 |
| Jul 14, 2022 | -11.27 |
| Jul 13, 2022 | -11.32 |
| Jul 12, 2022 | -11.32 |
| Jul 11, 2022 | -11.59 |
| Jul 8, 2022 | -11.21 |
| Jul 7, 2022 | -11.70 |
| Jul 6, 2022 | -11.27 |
| Jul 5, 2022 | -11.32 |
| Jul 1, 2022 | -11.05 |
| Jun 30, 2022 | -11.48 |
| Jun 29, 2022 | -19.14 |
| Jun 28, 2022 | -19.94 |
| Jun 27, 2022 | -19.24 |
| Jun 24, 2022 | -19.24 |
| Jun 23, 2022 | -19.44 |
| Jun 22, 2022 | -14.94 |
| Jun 21, 2022 | -15.44 |
| Jun 17, 2022 | -14.54 |
| Jun 16, 2022 | -14.54 |
| Jun 15, 2022 | -14.84 |
| Jun 14, 2022 | -14.44 |
| Jun 13, 2022 | -14.44 |
| Jun 10, 2022 | -15.14 |
| Jun 9, 2022 | -14.84 |
| Jun 8, 2022 | -16.54 |
| Jun 7, 2022 | -15.74 |
| Jun 6, 2022 | -15.44 |
| Jun 3, 2022 | -14.94 |
| Jun 2, 2022 | -15.44 |
| Jun 1, 2022 | -16.04 |
| May 31, 2022 | -16.84 |
| May 27, 2022 | -18.44 |
| May 26, 2022 | -17.24 |
| May 25, 2022 | -17.24 |
| May 24, 2022 | -16.14 |
| May 23, 2022 | -15.94 |
| May 20, 2022 | -16.54 |
| May 19, 2022 | -15.94 |
| May 18, 2022 | -15.64 |
| May 17, 2022 | -16.74 |
| May 16, 2022 | -17.44 |
| May 13, 2022 | -15.84 |
| May 12, 2022 | -14.54 |
| May 11, 2022 | -15.94 |
| May 10, 2022 | -20.64 |
| May 9, 2022 | -20.94 |
| May 6, 2022 | -20.24 |
| May 5, 2022 | -20.74 |
| May 4, 2022 | -22.94 |
| May 3, 2022 | -21.14 |
| May 2, 2022 | -21.64 |
| Apr 29, 2022 | -21.44 |
| Apr 28, 2022 | -20.64 |
| Apr 27, 2022 | -23.84 |
| Apr 26, 2022 | -22.64 |
| Apr 25, 2022 | -23.34 |
| Apr 22, 2022 | -21.44 |
| Apr 21, 2022 | -21.94 |
| Apr 20, 2022 | -23.94 |
| Apr 19, 2022 | -24.94 |
| Apr 18, 2022 | -23.04 |
| Apr 14, 2022 | -23.44 |
| Apr 13, 2022 | -24.94 |
| Apr 12, 2022 | -23.04 |
| Apr 11, 2022 | -24.04 |
| Apr 8, 2022 | -25.04 |
| Apr 7, 2022 | -24.04 |
| Apr 6, 2022 | -24.84 |
| Apr 5, 2022 | -24.74 |
| Apr 4, 2022 | -23.09 |
| Apr 1, 2022 | -23.14 |
| Mar 31, 2022 | -23.54 |
| Mar 30, 2022 | -21.97 |
| Mar 29, 2022 | -21.21 |
| Mar 28, 2022 | -21.59 |
| Mar 25, 2022 | -21.21 |
| Mar 24, 2022 | -22.16 |
| Mar 23, 2022 | -22.06 |
| Mar 22, 2022 | -23.11 |
| Mar 21, 2022 | -23.58 |
| Mar 18, 2022 | -24.54 |
| Mar 17, 2022 | -22.35 |
| Mar 16, 2022 | -21.49 |
| Mar 15, 2022 | -20.83 |
| Mar 14, 2022 | -22.06 |
| Mar 11, 2022 | -23.39 |
| Mar 10, 2022 | -23.49 |
| Mar 9, 2022 | -23.11 |
| Mar 8, 2022 | -23.39 |
| Mar 7, 2022 | -23.11 |
| Mar 4, 2022 | -23.49 |
| Mar 3, 2022 | -23.20 |
| Mar 2, 2022 | -24.73 |
| Mar 1, 2022 | -25.01 |
| Feb 28, 2022 | -25.01 |
| Feb 25, 2022 | -23.20 |
| Feb 24, 2022 | -22.63 |
| Feb 23, 2022 | -22.25 |
| Feb 22, 2022 | -23.20 |
| Feb 18, 2022 | -24.63 |
| Feb 17, 2022 | -24.63 |
| Feb 16, 2022 | -24.06 |
| Feb 15, 2022 | -24.44 |
| Feb 14, 2022 | -24.16 |
| Feb 11, 2022 | -23.78 |
| Feb 10, 2022 | -24.16 |
| Feb 9, 2022 | -24.44 |
| Feb 8, 2022 | -23.78 |
| Feb 7, 2022 | -23.49 |
| Feb 4, 2022 | -23.20 |
| Feb 3, 2022 | -22.82 |
| Feb 2, 2022 | -23.87 |
| Feb 1, 2022 | -24.16 |
| Jan 31, 2022 | -23.20 |
| Jan 28, 2022 | -20.83 |
| Jan 27, 2022 | -21.02 |
| Jan 26, 2022 | -21.97 |
| Jan 25, 2022 | -20.64 |
| Jan 24, 2022 | -20.92 |
| Jan 21, 2022 | -20.73 |
| Jan 20, 2022 | -20.64 |
| Jan 19, 2022 | -22.25 |
| Jan 18, 2022 | -23.01 |
| Jan 14, 2022 | -27.01 |
| Jan 13, 2022 | -24.82 |
| Jan 12, 2022 | -22.73 |
| Jan 11, 2022 | -23.20 |
| Jan 10, 2022 | -23.58 |
| Jan 7, 2022 | -23.11 |
| Jan 6, 2022 | -24.44 |
| Jan 5, 2022 | -22.73 |
| Jan 4, 2022 | -22.92 |
| Jan 3, 2022 | -24.63 |
| Dec 31, 2021 | -23.11 |
| Dec 30, 2021 | -18.57 |
| Dec 29, 2021 | -18.81 |
| Dec 28, 2021 | -18.96 |
| Dec 27, 2021 | -19.67 |
| Dec 23, 2021 | -20.93 |
| Dec 22, 2021 | -19.67 |
| Dec 21, 2021 | -19.44 |
| Dec 20, 2021 | -19.20 |
| Dec 17, 2021 | -19.59 |
| Dec 16, 2021 | -18.41 |
| Dec 15, 2021 | -18.96 |
| Dec 14, 2021 | -18.73 |
| Dec 13, 2021 | -19.52 |
| Dec 10, 2021 | -20.46 |
| Dec 9, 2021 | -21.64 |
| Dec 8, 2021 | -23.85 |
| Dec 7, 2021 | -21.88 |
| Dec 6, 2021 | -21.33 |
| Dec 3, 2021 | -19.91 |
| Dec 2, 2021 | -24.08 |
| Dec 1, 2021 | -21.64 |
| Nov 30, 2021 | -22.43 |
| Nov 29, 2021 | -23.30 |
| Nov 26, 2021 | -24.08 |
| Nov 24, 2021 | -25.89 |
| Nov 23, 2021 | -23.30 |
| Nov 22, 2021 | -23.69 |
| Nov 19, 2021 | -22.11 |
| Nov 18, 2021 | -21.96 |
| Nov 17, 2021 | -22.90 |
| Nov 16, 2021 | -23.77 |
| Nov 15, 2021 | -23.22 |
| Nov 12, 2021 | -23.06 |
| Nov 11, 2021 | -23.14 |
| Nov 10, 2021 | -17.55 |
| Nov 9, 2021 | -17.39 |
| Nov 8, 2021 | -18.81 |
| Nov 5, 2021 | -19.36 |
| Nov 4, 2021 | -20.46 |
| Nov 3, 2021 | -20.85 |
| Nov 2, 2021 | -18.41 |
| Nov 1, 2021 | -17.55 |
| Oct 29, 2021 | -14.95 |
| Oct 28, 2021 | -15.18 |
| Oct 27, 2021 | -15.18 |
| Oct 26, 2021 | -14.95 |
| Oct 25, 2021 | -15.11 |
| Oct 22, 2021 | -15.97 |
| Oct 21, 2021 | -16.05 |
| Oct 20, 2021 | -16.13 |
| Oct 19, 2021 | -17.39 |
| Oct 18, 2021 | -17.00 |
| Oct 15, 2021 | -17.94 |
| Oct 14, 2021 | -17.15 |
| Oct 13, 2021 | -16.84 |
| Oct 12, 2021 | -16.84 |
| Oct 11, 2021 | -17.07 |
| Oct 8, 2021 | -17.31 |
| Oct 7, 2021 | -17.00 |
| Oct 6, 2021 | -17.55 |
| Oct 5, 2021 | -17.23 |
| Oct 4, 2021 | -18.10 |
| Oct 1, 2021 | -18.49 |
| Sep 30, 2021 | -17.78 |
| Sep 29, 2021 | -15.05 |
| Sep 28, 2021 | -14.98 |
| Sep 27, 2021 | -14.79 |
| Sep 24, 2021 | -15.62 |
| Sep 23, 2021 | -16.20 |
| Sep 22, 2021 | -15.75 |
| Sep 21, 2021 | -14.92 |
| Sep 20, 2021 | -15.18 |
| Sep 17, 2021 | -14.09 |
| Sep 16, 2021 | -15.69 |
| Sep 15, 2021 | -16.00 |
| Sep 14, 2021 | -15.24 |
| Sep 13, 2021 | -15.11 |
| Sep 10, 2021 | -14.98 |
| Sep 9, 2021 | -15.69 |
| Sep 8, 2021 | -16.00 |
| Sep 7, 2021 | -15.88 |
| Sep 3, 2021 | -16.77 |
| Sep 2, 2021 | -16.90 |
| Sep 1, 2021 | -16.71 |
| Aug 31, 2021 | -16.90 |
| Aug 30, 2021 | -16.64 |
| Aug 27, 2021 | -16.58 |
| Aug 26, 2021 | -17.02 |
| Aug 25, 2021 | -16.51 |
| Aug 24, 2021 | -17.28 |
| Aug 23, 2021 | -16.83 |
| Aug 20, 2021 | -16.71 |
| Aug 19, 2021 | -17.22 |
| Aug 18, 2021 | -18.17 |
| Aug 17, 2021 | -17.85 |
| Aug 16, 2021 | -17.53 |
| Aug 13, 2021 | -18.04 |
| Aug 12, 2021 | -18.43 |
| Aug 11, 2021 | -19.13 |
| Aug 10, 2021 | -19.64 |
| Aug 9, 2021 | -19.19 |
| Aug 6, 2021 | -19.00 |
| Aug 5, 2021 | -18.75 |
| Aug 4, 2021 | -17.92 |
| Aug 3, 2021 | -18.24 |
| Aug 2, 2021 | -17.73 |
| Jul 30, 2021 | -17.92 |
| Jul 29, 2021 | -18.04 |
| Jul 28, 2021 | -18.24 |
| Jul 27, 2021 | -18.24 |
| Jul 26, 2021 | -18.30 |
| Jul 23, 2021 | -18.62 |
| Jul 22, 2021 | -17.85 |
| Jul 21, 2021 | -18.24 |
| Jul 20, 2021 | -17.28 |
| Jul 19, 2021 | -16.00 |
| Jul 16, 2021 | -16.77 |
| Jul 15, 2021 | -17.28 |
| Jul 14, 2021 | -17.15 |
| Jul 13, 2021 | -17.79 |
| Jul 12, 2021 | -19.38 |
| Jul 9, 2021 | -18.94 |
| Jul 8, 2021 | -19.96 |
| Jul 7, 2021 | -18.87 |
| Jul 6, 2021 | -19.83 |
| Jul 2, 2021 | -20.60 |
| Jul 1, 2021 | -22.32 |
| Jun 30, 2021 | -25.70 |
| Jun 29, 2021 | -39.61 |
| Jun 28, 2021 | -38.51 |
| Jun 25, 2021 | -38.31 |
| Jun 24, 2021 | -35.33 |
| Jun 23, 2021 | -34.23 |
| Jun 22, 2021 | -35.03 |
| Jun 21, 2021 | -34.23 |
| Jun 18, 2021 | -35.53 |
| Jun 17, 2021 | -36.82 |
| Jun 16, 2021 | -36.52 |
| Jun 15, 2021 | -37.72 |
| Jun 14, 2021 | -39.21 |
| Jun 11, 2021 | -39.11 |
| Jun 10, 2021 | -38.91 |
| Jun 9, 2021 | -38.61 |
| Jun 8, 2021 | -40.90 |
| Jun 7, 2021 | -37.62 |
| Jun 4, 2021 | -41.60 |
| Jun 3, 2021 | -39.61 |
| Jun 2, 2021 | -40.30 |
| Jun 1, 2021 | -40.40 |
| May 28, 2021 | -36.42 |
| May 27, 2021 | -36.62 |
| May 26, 2021 | -36.12 |
| May 25, 2021 | -34.53 |
| May 24, 2021 | -34.83 |
| May 21, 2021 | -36.82 |
| May 20, 2021 | -34.83 |
| May 19, 2021 | -35.33 |
| May 18, 2021 | -35.53 |
| May 17, 2021 | -36.62 |
| May 14, 2021 | -34.73 |
| May 13, 2021 | -35.43 |
| May 12, 2021 | -28.96 |
| May 11, 2021 | -29.66 |
| May 10, 2021 | -30.05 |
| May 7, 2021 | -29.56 |
| May 6, 2021 | -28.76 |
| May 5, 2021 | -29.26 |
| May 4, 2021 | -29.76 |
| May 3, 2021 | -31.25 |
| Apr 30, 2021 | -31.45 |
| Apr 29, 2021 | -29.86 |
| Apr 28, 2021 | -29.66 |
| Apr 27, 2021 | -27.17 |
| Apr 26, 2021 | -28.96 |
| Apr 23, 2021 | -28.16 |
| Apr 22, 2021 | -26.27 |
| Apr 21, 2021 | -25.08 |
| Apr 20, 2021 | -23.99 |
| Apr 19, 2021 | -22.29 |
| Apr 16, 2021 | -24.19 |
| Apr 15, 2021 | -26.97 |
| Apr 14, 2021 | -26.37 |
| Apr 13, 2021 | -26.37 |
| Apr 12, 2021 | -26.87 |
| Apr 9, 2021 | -28.16 |
| Apr 8, 2021 | -27.97 |
| Apr 7, 2021 | -28.07 |
| Apr 6, 2021 | -29.46 |
| Apr 5, 2021 | -28.66 |
| Apr 1, 2021 | -29.56 |
| Mar 31, 2021 | -28.96 |
| Mar 30, 2021 | -71.53 |
| Mar 29, 2021 | -66.24 |
| Mar 26, 2021 | -71.03 |
| Mar 25, 2021 | -72.03 |
| Mar 24, 2021 | -78.59 |
| Mar 23, 2021 | -78.08 |
| Mar 22, 2021 | -81.86 |
| Mar 19, 2021 | -84.63 |
| Mar 18, 2021 | -78.33 |
| Mar 17, 2021 | -82.11 |
| Mar 16, 2021 | -81.86 |
| Mar 15, 2021 | -81.36 |
| Mar 12, 2021 | -81.61 |
| Mar 11, 2021 | -81.61 |
| Mar 10, 2021 | -78.33 |
| Mar 9, 2021 | -80.60 |
| Mar 8, 2021 | -72.29 |
| Mar 5, 2021 | -77.07 |
| Mar 4, 2021 | -71.78 |
| Mar 3, 2021 | -78.33 |
| Mar 2, 2021 | -77.83 |
| Mar 1, 2021 | -82.87 |
| Feb 26, 2021 | -81.36 |
| Feb 25, 2021 | -84.88 |
| Feb 24, 2021 | -88.16 |
| Feb 23, 2021 | -88.16 |
| Feb 22, 2021 | -92.70 |
| Feb 19, 2021 | -93.20 |
| Feb 18, 2021 | -93.20 |
| Feb 17, 2021 | -102.02 |
| Feb 16, 2021 | -94.46 |
| Feb 12, 2021 | -93.70 |
| Feb 11, 2021 | -92.44 |
| Feb 10, 2021 | -92.44 |
| Feb 9, 2021 | -95.72 |
| Feb 8, 2021 | -89.92 |
| Feb 5, 2021 | -90.43 |
| Feb 4, 2021 | -87.15 |
| Feb 3, 2021 | -88.92 |
| Feb 2, 2021 | -85.89 |
| Feb 1, 2021 | -84.63 |
| Jan 29, 2021 | -85.39 |
| Jan 28, 2021 | -87.66 |
| Jan 27, 2021 | -90.43 |
| Jan 26, 2021 | -92.70 |
| Jan 25, 2021 | -112.86 |
| Jan 22, 2021 | -114.12 |
| Jan 21, 2021 | -113.61 |
| Jan 20, 2021 | -113.11 |
| Jan 19, 2021 | -120.42 |
| Jan 15, 2021 | -115.38 |
| Jan 14, 2021 | -121.68 |
| Jan 13, 2021 | -115.88 |
| Jan 12, 2021 | -116.38 |
| Jan 11, 2021 | -118.40 |
| Jan 8, 2021 | -122.94 |
| Jan 7, 2021 | -126.97 |
| Jan 6, 2021 | -130.24 |
| Jan 5, 2021 | -127.98 |
| Jan 4, 2021 | -128.23 |
| Dec 31, 2020 | -135.28 |
| Dec 30, 2020 | 3,887.42 |
| Dec 29, 2020 | 3,719.40 |
| Dec 28, 2020 | 3,807.06 |
| Dec 24, 2020 | 3,909.33 |
| Dec 23, 2020 | 4,121.19 |
| Dec 22, 2020 | 4,077.35 |
| Dec 21, 2020 | 4,004.30 |
| Dec 18, 2020 | 3,953.17 |
| Dec 17, 2020 | 3,639.04 |
| Dec 16, 2020 | 3,631.74 |
| Dec 15, 2020 | 3,522.16 |
| Dec 14, 2020 | 3,536.77 |
| Dec 11, 2020 | 3,741.32 |
| Dec 10, 2020 | 3,639.04 |
| Dec 9, 2020 | 3,215.34 |
| Dec 8, 2020 | 3,412.58 |
| Dec 7, 2020 | 3,558.68 |
| Dec 4, 2020 | 3,558.68 |
| Dec 3, 2020 | 3,303.00 |
| Dec 2, 2020 | 3,288.39 |
| Dec 1, 2020 | 3,040.01 |
| Nov 30, 2020 | 2,747.81 |
| Nov 27, 2020 | 2,784.33 |
| Nov 25, 2020 | 2,762.42 |
| Nov 24, 2020 | 2,820.86 |
| Nov 23, 2020 | 2,842.77 |
| Nov 20, 2020 | 2,864.69 |
| Nov 19, 2020 | 2,777.03 |
| Nov 18, 2020 | 2,601.70 |
| Nov 17, 2020 | 2,791.64 |
| Nov 16, 2020 | 2,521.34 |
| Nov 13, 2020 | 2,382.55 |
| Nov 12, 2020 | 2,221.83 |
| Nov 11, 2020 | 2,309.49 |
| Nov 10, 2020 | 2,258.36 |
| Nov 9, 2020 | 2,251.05 |
| Nov 6, 2020 | 2,367.94 |
| Nov 5, 2020 | 2,426.38 |
| Nov 4, 2020 | 2,499.43 |
| Nov 3, 2020 | 3,938.56 |
| Nov 2, 2020 | 3,682.87 |
| Oct 30, 2020 | 3,492.94 |
| Oct 29, 2020 | 3,697.48 |
| Oct 28, 2020 | 3,595.21 |
| Oct 27, 2020 | 3,858.20 |
| Oct 26, 2020 | 3,821.67 |
| Oct 23, 2020 | 4,165.02 |
| Oct 22, 2020 | 4,208.85 |
| Oct 21, 2020 | 4,157.71 |
| Oct 20, 2020 | 4,128.49 |
| Oct 19, 2020 | 3,960.47 |
| Oct 16, 2020 | 4,084.66 |
| Oct 15, 2020 | 4,362.26 |
| Oct 14, 2020 | 4,303.82 |
| Oct 13, 2020 | 4,384.17 |
| Oct 12, 2020 | 4,501.06 |
| Oct 9, 2020 | 4,837.10 |
| Oct 8, 2020 | 4,610.64 |
| Oct 7, 2020 | 4,574.11 |
| Oct 6, 2020 | 4,428.00 |
| Oct 5, 2020 | 4,574.11 |
| Oct 2, 2020 | 4,442.62 |
| Oct 1, 2020 | 4,654.47 |
| Sep 30, 2020 | 4,734.82 |
| Sep 29, 2020 | 106.32 |
| Sep 28, 2020 | 105.81 |
| Sep 25, 2020 | 103.59 |
| Sep 24, 2020 | 97.96 |
| Sep 23, 2020 | 103.59 |
| Sep 22, 2020 | 108.37 |
| Sep 21, 2020 | 107.18 |
| Sep 18, 2020 | 114.01 |
| Sep 17, 2020 | 117.76 |
| Sep 16, 2020 | 115.72 |
| Sep 15, 2020 | 118.62 |
| Sep 14, 2020 | 119.30 |
| Sep 11, 2020 | 113.50 |
| Sep 10, 2020 | 111.79 |
| Sep 9, 2020 | 115.03 |
| Sep 8, 2020 | 111.62 |
| Sep 4, 2020 | 106.32 |
| Sep 3, 2020 | 108.54 |
| Sep 2, 2020 | 110.93 |
| Sep 1, 2020 | 127.58 |
| Aug 31, 2020 | 132.11 |
| Aug 28, 2020 | 124.08 |
| Aug 27, 2020 | 130.23 |
| Aug 26, 2020 | 137.23 |
| Aug 25, 2020 | 144.06 |
| Aug 24, 2020 | 145.77 |
| Aug 21, 2020 | 153.11 |
| Aug 20, 2020 | 156.01 |
| Aug 19, 2020 | 159.60 |
| Aug 18, 2020 | 152.77 |
| Aug 17, 2020 | 154.64 |
| Aug 14, 2020 | 154.30 |
| Aug 13, 2020 | 152.60 |
| Aug 12, 2020 | 147.82 |
| Aug 11, 2020 | 149.86 |
| Aug 10, 2020 | 144.40 |
| Aug 7, 2020 | 135.01 |
| Aug 6, 2020 | 137.57 |
| Aug 5, 2020 | 147.99 |
| Aug 4, 2020 | 170.52 |
| Aug 3, 2020 | 164.72 |
| Jul 31, 2020 | 161.82 |
| Jul 30, 2020 | 164.89 |
| Jul 29, 2020 | 157.21 |
| Jul 28, 2020 | 144.74 |
| Jul 27, 2020 | 151.74 |
| Jul 24, 2020 | 145.60 |
| Jul 23, 2020 | 151.40 |
| Jul 22, 2020 | 149.35 |
| Jul 21, 2020 | 152.08 |
| Jul 20, 2020 | 152.60 |
| Jul 17, 2020 | 156.01 |
| Jul 16, 2020 | 151.74 |
| Jul 15, 2020 | 145.77 |
| Jul 14, 2020 | 137.57 |
| Jul 13, 2020 | 137.06 |
| Jul 10, 2020 | 148.67 |
| Jul 9, 2020 | 135.86 |
| Jul 8, 2020 | 138.94 |
| Jul 7, 2020 | 135.01 |
| Jul 6, 2020 | 138.08 |
| Jul 2, 2020 | 138.60 |
| Jul 1, 2020 | 131.77 |
| Jun 30, 2020 | 137.06 |
| Jun 29, 2020 | 1,502.83 |
| Jun 26, 2020 | 1,462.79 |
| Jun 25, 2020 | 1,581.17 |
| Jun 24, 2020 | 1,582.91 |
| Jun 23, 2020 | 1,530.68 |
| Jun 22, 2020 | 1,621.21 |
| Jun 19, 2020 | 1,577.69 |
| Jun 18, 2020 | 1,748.29 |
| Jun 17, 2020 | 1,765.70 |
| Jun 16, 2020 | 1,805.74 |
| Jun 15, 2020 | 1,814.44 |
| Jun 12, 2020 | 1,699.54 |
| Jun 11, 2020 | 1,676.91 |
| Jun 10, 2020 | 1,896.26 |
| Jun 9, 2020 | 1,856.22 |
| Jun 8, 2020 | 1,885.81 |
| Jun 5, 2020 | 1,779.62 |
| Jun 4, 2020 | 1,729.14 |
| Jun 3, 2020 | 1,857.96 |
| Jun 2, 2020 | 1,831.85 |
| Jun 1, 2020 | 1,762.21 |
| May 29, 2020 | 1,729.14 |
| May 28, 2020 | 1,629.91 |
| May 27, 2020 | 1,621.21 |
| May 26, 2020 | 1,683.88 |
| May 22, 2020 | 1,664.73 |
| May 21, 2020 | 1,662.99 |
| May 20, 2020 | 1,682.14 |
| May 19, 2020 | 1,642.10 |
| May 18, 2020 | 1,565.50 |
| May 15, 2020 | 1,741.32 |
| May 14, 2020 | 1,777.88 |
| May 13, 2020 | 1,631.65 |
| May 12, 2020 | 1,845.77 |
| May 11, 2020 | 1,918.89 |
| May 8, 2020 | 1,948.48 |
| May 7, 2020 | 1,931.08 |
| May 6, 2020 | 1,849.26 |
| May 5, 2020 | 1,885.81 |
| May 4, 2020 | 1,748.29 |
| May 1, 2020 | 1,946.74 |
| Apr 30, 2020 | 2,070.34 |
| Apr 29, 2020 | 2,049.45 |
| Apr 28, 2020 | 2,000.71 |
| Apr 27, 2020 | 2,129.53 |
| Apr 24, 2020 | 1,969.37 |
| Apr 23, 2020 | 1,910.19 |
| Apr 22, 2020 | 1,986.78 |
| Apr 21, 2020 | 2,122.57 |
| Apr 20, 2020 | 1,951.97 |
| Apr 17, 2020 | 1,859.70 |
| Apr 16, 2020 | 1,716.95 |
| Apr 15, 2020 | 1,666.47 |
| Apr 14, 2020 | 1,628.17 |
| Apr 13, 2020 | 1,570.72 |
| Apr 9, 2020 | 1,553.31 |
| Apr 8, 2020 | 1,490.64 |
| Apr 7, 2020 | 1,447.12 |
| Apr 6, 2020 | 1,447.12 |
| Apr 3, 2020 | 1,276.52 |
| Apr 2, 2020 | 1,191.22 |
| Apr 1, 2020 | 1,158.14 |
| Mar 31, 2020 | 1,273.04 |
| Mar 30, 2020 | 558.78 |
| Mar 27, 2020 | 569.91 |
| Mar 26, 2020 | 625.56 |
| Mar 25, 2020 | 589.78 |
| Mar 24, 2020 | 539.70 |
| Mar 23, 2020 | 489.61 |
| Mar 20, 2020 | 503.13 |
| Mar 19, 2020 | 422.04 |
| Mar 18, 2020 | 407.73 |
| Mar 17, 2020 | 513.46 |
| Mar 16, 2020 | 487.23 |
| Mar 13, 2020 | 529.36 |
| Mar 12, 2020 | 484.05 |
| Mar 11, 2020 | 643.84 |
| Mar 10, 2020 | 673.26 |
| Mar 9, 2020 | 724.14 |
| Mar 6, 2020 | 802.05 |
| Mar 5, 2020 | 749.58 |
| Mar 4, 2020 | 764.68 |
| Mar 3, 2020 | 710.62 |
| Mar 2, 2020 | 731.29 |
| Feb 28, 2020 | 631.92 |
| Feb 27, 2020 | 703.47 |
| Feb 26, 2020 | 547.65 |
| Feb 25, 2020 | 534.93 |
| Feb 24, 2020 | 542.88 |
| Feb 21, 2020 | 562.75 |
| Feb 20, 2020 | 565.93 |
| Feb 19, 2020 | 551.62 |
| Feb 18, 2020 | 464.97 |
| Feb 14, 2020 | 467.35 |
| Feb 13, 2020 | 462.58 |
| Feb 12, 2020 | 474.51 |
| Feb 11, 2020 | 460.99 |
| Feb 10, 2020 | 460.99 |
| Feb 7, 2020 | 460.59 |
| Feb 6, 2020 | 457.81 |
| Feb 5, 2020 | 457.81 |
| Feb 4, 2020 | 453.04 |
| Feb 3, 2020 | 450.66 |
| Jan 31, 2020 | 460.20 |
| Jan 30, 2020 | 480.87 |
| Jan 29, 2020 | 472.92 |
| Jan 28, 2020 | 464.97 |
| Jan 27, 2020 | 471.33 |
| Jan 24, 2020 | 456.22 |
| Jan 23, 2020 | 444.30 |
| Jan 22, 2020 | 490.41 |
| Jan 21, 2020 | 484.05 |
| Jan 17, 2020 | 441.12 |
| Jan 16, 2020 | 420.45 |
| Jan 15, 2020 | 432.37 |
| Jan 14, 2020 | 422.83 |
| Jan 13, 2020 | 428.40 |
| Jan 10, 2020 | 429.99 |
| Jan 9, 2020 | 415.68 |
| Jan 8, 2020 | 422.04 |
| Jan 7, 2020 | 455.43 |
| Jan 6, 2020 | 482.46 |
| Jan 3, 2020 | 503.13 |
| Jan 2, 2020 | 511.87 |
| Dec 31, 2019 | 507.10 |
| Dec 30, 2019 | 423.17 |
| Dec 27, 2019 | 402.55 |
| Dec 26, 2019 | 384.87 |
| Dec 24, 2019 | 413.67 |
| Dec 23, 2019 | 393.38 |
| Dec 20, 2019 | 428.07 |
| Dec 19, 2019 | 428.73 |
| Dec 18, 2019 | 433.31 |
| Dec 17, 2019 | 427.42 |
| Dec 16, 2019 | 400.91 |
| Dec 13, 2019 | 378.33 |
| Dec 12, 2019 | 388.15 |
| Dec 11, 2019 | 396.66 |
| Dec 10, 2019 | 412.37 |
| Dec 9, 2019 | 388.80 |
| Dec 6, 2019 | 322.69 |
| Dec 5, 2019 | 308.95 |
| Dec 4, 2019 | 309.60 |
| Dec 3, 2019 | 318.11 |
| Dec 2, 2019 | 309.60 |
| Nov 29, 2019 | 314.84 |
| Nov 27, 2019 | 316.15 |
| Nov 26, 2019 | 293.89 |
| Nov 25, 2019 | 266.40 |
| Nov 22, 2019 | 262.47 |
| Nov 21, 2019 | 263.78 |
| Nov 20, 2019 | 272.95 |
| Nov 19, 2019 | 274.91 |
| Nov 18, 2019 | 271.64 |
| Nov 15, 2019 | 281.46 |
| Nov 14, 2019 | 281.46 |
| Nov 13, 2019 | 278.51 |
| Nov 12, 2019 | 288.00 |
| Nov 11, 2019 | 303.71 |
| Nov 8, 2019 | 285.38 |
| Nov 7, 2019 | 280.80 |
| Nov 6, 2019 | 301.09 |
| Nov 5, 2019 | 286.69 |
| Nov 4, 2019 | 274.91 |
| Nov 1, 2019 | 261.82 |
| Oct 31, 2019 | 254.62 |
| Oct 30, 2019 | 255.27 |
| Oct 29, 2019 | 259.86 |
| Oct 28, 2019 | 250.69 |
| Oct 25, 2019 | 247.42 |
| Oct 24, 2019 | 258.55 |
| Oct 23, 2019 | 261.82 |
| Oct 22, 2019 | 254.62 |
| Oct 21, 2019 | 267.06 |
| Oct 18, 2019 | 267.06 |
| Oct 17, 2019 | 259.92 |
| Oct 16, 2019 | 255.27 |
| Oct 15, 2019 | 255.27 |
| Oct 14, 2019 | 253.31 |
| Oct 11, 2019 | 228.44 |
| Oct 10, 2019 | 227.13 |
| Oct 9, 2019 | 230.40 |
| Oct 8, 2019 | 235.64 |
| Oct 7, 2019 | 240.87 |
| Oct 4, 2019 | 242.18 |
| Oct 3, 2019 | 245.46 |
| Oct 2, 2019 | 248.07 |
| Oct 1, 2019 | 248.73 |
| Sep 30, 2019 | 258.55 |
| Sep 27, 2019 | 247.42 |
| Sep 26, 2019 | 246.76 |
| Sep 25, 2019 | 247.42 |
| Sep 24, 2019 | 249.38 |
| Sep 23, 2019 | 249.38 |
| Sep 20, 2019 | 259.20 |
| Sep 19, 2019 | 261.82 |
| Sep 18, 2019 | 261.82 |
| Sep 17, 2019 | 261.82 |
| Sep 16, 2019 | 261.82 |
| Sep 13, 2019 | 262.47 |
| Sep 12, 2019 | 271.64 |
| Sep 11, 2019 | 261.82 |
| Sep 10, 2019 | 261.82 |
| Sep 9, 2019 | 261.82 |
| Sep 6, 2019 | 255.80 |
| Sep 5, 2019 | 235.64 |
| Sep 4, 2019 | 222.55 |
| Sep 3, 2019 | 231.06 |
| Aug 30, 2019 | 229.09 |
| Aug 29, 2019 | 222.55 |
| Aug 28, 2019 | 225.16 |
| Aug 27, 2019 | 217.31 |
| Aug 26, 2019 | 202.26 |
| Aug 23, 2019 | 222.55 |
| Aug 22, 2019 | 216.66 |
| Aug 21, 2019 | 206.18 |
| Aug 20, 2019 | 206.18 |
| Aug 19, 2019 | 206.18 |
| Aug 16, 2019 | 214.04 |
| Aug 15, 2019 | 222.55 |
| Aug 14, 2019 | 218.62 |
| Aug 13, 2019 | 222.55 |
| Aug 12, 2019 | 214.04 |
| Aug 9, 2019 | 211.42 |
| Aug 8, 2019 | 206.84 |
| Aug 7, 2019 | 216.00 |
| Aug 6, 2019 | 199.64 |
| Aug 5, 2019 | 209.46 |
| Aug 2, 2019 | 212.73 |
| Aug 1, 2019 | 212.73 |
| Jul 31, 2019 | 212.73 |
| Jul 30, 2019 | 202.91 |
| Jul 29, 2019 | 210.76 |
| Jul 26, 2019 | 211.42 |
| Jul 25, 2019 | 207.49 |
| Jul 24, 2019 | 217.96 |
| Jul 23, 2019 | 217.96 |
| Jul 22, 2019 | 215.35 |
| Jul 19, 2019 | 213.38 |
| Jul 18, 2019 | 209.46 |
| Jul 17, 2019 | 209.46 |
| Jul 16, 2019 | 210.76 |
| Jul 15, 2019 | 202.91 |
| Jul 12, 2019 | 199.64 |
| Jul 11, 2019 | 198.33 |
| Jul 10, 2019 | 198.33 |
| Jul 9, 2019 | 200.29 |
| Jul 8, 2019 | 195.06 |
| Jul 5, 2019 | 192.44 |
| Jul 3, 2019 | 189.16 |
| Jul 2, 2019 | 186.55 |
| Jul 1, 2019 | 185.24 |
| Jun 28, 2019 | 188.51 |
| Jun 27, 2019 | 189.82 |
| Jun 26, 2019 | 187.86 |
| Jun 25, 2019 | 193.09 |
| Jun 24, 2019 | 193.09 |
| Jun 21, 2019 | 177.25 |
| Jun 20, 2019 | 162.33 |
| Jun 19, 2019 | 145.96 |
| Jun 18, 2019 | 140.73 |
| Jun 17, 2019 | 142.69 |
| Jun 14, 2019 | 144.00 |
| Jun 13, 2019 | 139.42 |
| Jun 12, 2019 | 137.46 |
| Jun 11, 2019 | 140.07 |
| Jun 10, 2019 | 136.80 |
| Jun 7, 2019 | 129.60 |
| Jun 6, 2019 | 115.86 |
| Jun 5, 2019 | 115.86 |
| Jun 4, 2019 | 112.91 |
| Jun 3, 2019 | 111.27 |
| May 31, 2019 | 115.20 |
| May 30, 2019 | 113.89 |
| May 29, 2019 | 114.22 |
| May 28, 2019 | 110.62 |
| May 24, 2019 | 111.27 |
| May 23, 2019 | 106.89 |
| May 22, 2019 | 104.73 |
| May 21, 2019 | 104.73 |
| May 20, 2019 | 104.73 |
| May 17, 2019 | 104.73 |
| May 16, 2019 | 102.76 |
| May 15, 2019 | 103.42 |
| May 14, 2019 | 102.76 |
| May 13, 2019 | 102.76 |
| May 10, 2019 | 104.73 |
| May 9, 2019 | 100.80 |
| May 8, 2019 | 104.73 |
| May 7, 2019 | 104.99 |
| May 6, 2019 | 106.04 |
| May 3, 2019 | 101.46 |
| May 2, 2019 | 106.04 |
| May 1, 2019 | 105.38 |
| Apr 30, 2019 | 108.39 |
| Apr 29, 2019 | 104.73 |
| Apr 26, 2019 | 106.30 |
| Apr 25, 2019 | 101.46 |
| Apr 24, 2019 | 100.80 |
| Apr 23, 2019 | 101.46 |
| Apr 22, 2019 | 102.11 |
| Apr 18, 2019 | 103.42 |
| Apr 17, 2019 | 95.56 |
| Apr 16, 2019 | 94.26 |
| Apr 15, 2019 | 95.56 |
| Apr 12, 2019 | 99.49 |
| Apr 11, 2019 | 102.63 |
| Apr 10, 2019 | 103.42 |
| Apr 9, 2019 | 103.42 |
| Apr 8, 2019 | 98.18 |
| Apr 5, 2019 | 103.09 |
| Apr 3, 2019 | 102.76 |
| Apr 2, 2019 | 100.80 |
| Apr 1, 2019 | 103.42 |
| Mar 29, 2019 | 104.73 |
| Mar 28, 2019 | 103.42 |
| Mar 27, 2019 | 102.11 |
| Mar 26, 2019 | 102.57 |
| Mar 25, 2019 | 104.07 |
| Mar 22, 2019 | 96.87 |
| Mar 21, 2019 | 97.99 |
| Mar 20, 2019 | 98.18 |
| Mar 19, 2019 | 102.11 |
| Mar 18, 2019 | 101.46 |
| Mar 15, 2019 | 97.59 |
| Mar 14, 2019 | 100.80 |
| Mar 13, 2019 | 98.18 |
| Mar 12, 2019 | 101.26 |
| Mar 11, 2019 | 104.07 |
| Mar 7, 2019 | 102.76 |
| Mar 6, 2019 | 100.93 |
| Mar 5, 2019 | 102.76 |
| Mar 4, 2019 | 96.22 |
| Mar 1, 2019 | 94.91 |
| Feb 28, 2019 | 94.26 |
| Feb 27, 2019 | 92.95 |
| Feb 26, 2019 | 91.64 |
| Feb 25, 2019 | 92.29 |
| Feb 22, 2019 | 92.29 |
| Feb 21, 2019 | 91.64 |
| Feb 20, 2019 | 92.29 |
| Feb 19, 2019 | 95.56 |
| Feb 15, 2019 | 92.95 |
| Feb 14, 2019 | 94.91 |
| Feb 13, 2019 | 99.49 |
| Feb 12, 2019 | 107.02 |
| Feb 11, 2019 | 104.07 |
| Feb 8, 2019 | 100.15 |
| Feb 7, 2019 | 98.18 |
| Feb 6, 2019 | 100.15 |
| Feb 5, 2019 | 100.80 |
| Feb 4, 2019 | 100.80 |
| Feb 1, 2019 | 97.53 |
| Jan 31, 2019 | 98.18 |
| Jan 30, 2019 | 100.15 |
| Jan 29, 2019 | 99.49 |
| Jan 28, 2019 | 104.07 |
| Jan 25, 2019 | 104.66 |
| Jan 24, 2019 | 102.76 |
| Jan 23, 2019 | 104.60 |
| Jan 22, 2019 | 102.11 |
| Jan 18, 2019 | 102.76 |
| Jan 17, 2019 | 102.76 |
| Jan 16, 2019 | 102.76 |
| Jan 15, 2019 | 104.73 |
| Jan 14, 2019 | 101.46 |
| Jan 11, 2019 | 98.84 |
| Jan 10, 2019 | 96.22 |
| Jan 9, 2019 | 95.56 |
| Jan 8, 2019 | 98.18 |
| Jan 7, 2019 | 100.80 |
| Jan 4, 2019 | 103.42 |
| Jan 3, 2019 | 104.73 |
| Jan 2, 2019 | 98.84 |
| Dec 31, 2018 | 108.00 |
| Dec 28, 2018 | 105.38 |
| Dec 27, 2018 | 94.91 |
| Dec 26, 2018 | 91.64 |
| Dec 24, 2018 | 91.64 |
| Dec 21, 2018 | 93.60 |
| Dec 20, 2018 | 104.07 |
| Dec 19, 2018 | 100.15 |
| Dec 18, 2018 | 99.49 |
| Dec 17, 2018 | 102.11 |
| Dec 14, 2018 | 96.22 |
| Dec 13, 2018 | 96.87 |
| Dec 12, 2018 | 96.87 |
| Dec 11, 2018 | 96.87 |
| Dec 10, 2018 | 96.87 |
| Dec 7, 2018 | 91.64 |
| Dec 4, 2018 | 98.18 |
| Dec 3, 2018 | 98.18 |
| Nov 30, 2018 | 94.26 |
| Nov 29, 2018 | 92.62 |
| Nov 28, 2018 | 98.18 |
| Nov 27, 2018 | 94.91 |
| Nov 26, 2018 | 97.53 |
| Nov 23, 2018 | 94.91 |
| Nov 21, 2018 | 94.91 |
| Nov 20, 2018 | 96.87 |
| Nov 19, 2018 | 100.15 |
| Nov 16, 2018 | 104.07 |
| Nov 15, 2018 | 103.09 |
| Nov 14, 2018 | 103.42 |
| Nov 13, 2018 | 104.73 |
| Nov 12, 2018 | 108.00 |
| Nov 9, 2018 | 111.27 |
| Nov 8, 2018 | 113.89 |
| Nov 7, 2018 | 114.55 |
| Nov 6, 2018 | 111.27 |
| Nov 5, 2018 | 108.00 |
| Nov 2, 2018 | 110.36 |
| Nov 1, 2018 | 98.18 |
| Oct 31, 2018 | 102.76 |
| Oct 30, 2018 | 98.18 |
| Oct 29, 2018 | 97.53 |
| Oct 26, 2018 | 96.87 |
| Oct 25, 2018 | 95.56 |
| Oct 24, 2018 | 95.56 |
| Oct 23, 2018 | 94.91 |
| Oct 22, 2018 | 95.56 |
| Oct 19, 2018 | 94.26 |
| Oct 18, 2018 | 93.60 |
| Oct 17, 2018 | 98.84 |
| Oct 16, 2018 | 101.46 |
| Oct 15, 2018 | 97.53 |
| Oct 12, 2018 | 102.76 |
| Oct 11, 2018 | 104.07 |
| Oct 10, 2018 | 101.46 |
| Oct 9, 2018 | 106.69 |
| Oct 8, 2018 | 104.73 |
| Oct 5, 2018 | 111.60 |
| Oct 4, 2018 | 115.86 |
| Oct 3, 2018 | 114.55 |
| Oct 2, 2018 | 114.55 |
| Oct 1, 2018 | 108.66 |
| Sep 28, 2018 | 107.94 |
| Sep 27, 2018 | 92.95 |
| Sep 26, 2018 | 103.75 |
| Sep 25, 2018 | 98.18 |
| Sep 24, 2018 | 98.18 |
| Sep 21, 2018 | 103.68 |
| Sep 20, 2018 | 102.76 |
| Sep 19, 2018 | 101.65 |
| Sep 18, 2018 | 92.29 |
| Sep 17, 2018 | 93.60 |
| Sep 14, 2018 | 94.91 |
| Sep 13, 2018 | 91.64 |
| Sep 12, 2018 | 94.26 |
| Sep 11, 2018 | 92.29 |
| Sep 10, 2018 | 94.91 |
| Sep 7, 2018 | 94.91 |
| Sep 6, 2018 | 85.09 |
| Sep 5, 2018 | 86.40 |
| Aug 31, 2018 | 80.51 |
| Aug 30, 2018 | 79.85 |
| Aug 29, 2018 | 79.13 |
| Aug 28, 2018 | 77.89 |
| Aug 27, 2018 | 77.89 |
| Aug 24, 2018 | 78.55 |
| Aug 23, 2018 | 80.51 |
| Aug 22, 2018 | 78.55 |
| Aug 21, 2018 | 79.20 |
| Aug 20, 2018 | 77.24 |
| Aug 17, 2018 | 80.51 |
| Aug 16, 2018 | 81.82 |
| Aug 15, 2018 | 81.82 |
| Aug 14, 2018 | 85.75 |
| Aug 13, 2018 | 85.75 |
| Aug 10, 2018 | 90.52 |
| Aug 9, 2018 | 92.95 |
| Aug 8, 2018 | 90.13 |
| Aug 7, 2018 | 91.64 |
| Aug 6, 2018 | 89.54 |
| Aug 3, 2018 | 86.40 |
| Aug 2, 2018 | 86.27 |
| Aug 1, 2018 | 89.67 |
| Jul 31, 2018 | 90.98 |
| Jul 30, 2018 | 82.47 |
| Jul 27, 2018 | 86.40 |
| Jul 26, 2018 | 86.40 |
| Jul 25, 2018 | 81.16 |
| Jul 24, 2018 | 81.16 |
| Jul 23, 2018 | 79.85 |
| Jul 20, 2018 | 81.16 |
| Jul 19, 2018 | 81.82 |
| Jul 18, 2018 | 77.89 |
| Jul 16, 2018 | 77.89 |
| Jul 13, 2018 | 80.51 |
| Jul 12, 2018 | 79.20 |
| Jul 11, 2018 | 80.51 |
| Jul 10, 2018 | 80.51 |
| Jul 9, 2018 | 81.16 |
| Jul 6, 2018 | 84.44 |
| Jul 5, 2018 | 85.75 |
| Jul 3, 2018 | 78.55 |
| Jul 2, 2018 | 79.20 |
| Jun 29, 2018 | 90.33 |
| Jun 28, 2018 | 82.47 |
| Jun 27, 2018 | 82.47 |
| Jun 26, 2018 | 82.47 |
| Jun 25, 2018 | 77.89 |
| Jun 22, 2018 | 77.24 |
| Jun 21, 2018 | 76.58 |
| Jun 19, 2018 | 79.20 |
| Jun 18, 2018 | 78.55 |
| Jun 15, 2018 | 79.85 |
| Jun 14, 2018 | 77.89 |
| Jun 13, 2018 | 78.55 |
| Jun 12, 2018 | 78.55 |
| Jun 11, 2018 | 78.55 |
| Jun 8, 2018 | 76.91 |
| Jun 7, 2018 | 83.13 |
| Jun 6, 2018 | 84.44 |
| Jun 5, 2018 | 84.44 |
| Jun 4, 2018 | 83.13 |
| Jun 1, 2018 | 88.04 |
| May 31, 2018 | 88.36 |
| May 30, 2018 | 83.85 |
| May 29, 2018 | 86.40 |
| May 25, 2018 | 88.36 |
| May 24, 2018 | 88.36 |
| May 23, 2018 | 90.98 |
| May 22, 2018 | 89.67 |
| May 21, 2018 | 90.33 |
| May 18, 2018 | 91.64 |
| May 17, 2018 | 90.33 |
| May 16, 2018 | 90.33 |
| May 15, 2018 | 94.91 |
| May 14, 2018 | 90.33 |
| May 11, 2018 | 98.18 |
| May 10, 2018 | 92.29 |
| May 9, 2018 | 91.64 |
| May 7, 2018 | 89.67 |
| May 4, 2018 | 89.67 |
| May 3, 2018 | 91.64 |
| May 2, 2018 | 88.36 |
| May 1, 2018 | 85.09 |
| Apr 30, 2018 | 89.67 |
| Apr 27, 2018 | 85.09 |
| Apr 26, 2018 | 83.78 |
| Apr 25, 2018 | 78.55 |
| Apr 24, 2018 | 78.55 |
| Apr 23, 2018 | 78.55 |
| Apr 20, 2018 | 75.93 |
| Apr 19, 2018 | 74.62 |
| Apr 18, 2018 | 76.58 |
| Apr 17, 2018 | 78.55 |
| Apr 16, 2018 | 81.82 |
| Apr 13, 2018 | 81.82 |
| Apr 12, 2018 | 82.47 |
| Apr 11, 2018 | 81.88 |
| Apr 10, 2018 | 87.05 |
| Apr 9, 2018 | 85.09 |
| Apr 6, 2018 | 89.61 |
| Apr 5, 2018 | 85.09 |
| Apr 4, 2018 | 90.98 |
| Apr 3, 2018 | 91.64 |
| Apr 2, 2018 | 91.64 |
| Mar 29, 2018 | 85.09 |
| Mar 28, 2018 | 80.51 |
| Mar 27, 2018 | 82.47 |
| Mar 26, 2018 | 80.51 |
| Mar 23, 2018 | 81.16 |
| Mar 22, 2018 | 81.16 |
| Mar 21, 2018 | 84.44 |
| Mar 20, 2018 | 84.44 |
| Mar 19, 2018 | 84.44 |
| Mar 16, 2018 | 85.75 |
| Mar 15, 2018 | 84.44 |
| Mar 14, 2018 | 85.09 |
| Mar 13, 2018 | 79.20 |
| Mar 12, 2018 | 77.89 |
| Mar 9, 2018 | 81.88 |
| Mar 8, 2018 | 79.85 |
| Mar 7, 2018 | 85.09 |
| Mar 6, 2018 | 84.44 |
| Mar 5, 2018 | 92.29 |
| Mar 2, 2018 | 88.36 |
| Mar 1, 2018 | 81.82 |
| Feb 28, 2018 | 90.33 |
| Feb 27, 2018 | 88.36 |
| Feb 26, 2018 | 89.02 |
| Feb 23, 2018 | 86.40 |
| Feb 22, 2018 | 88.36 |
| Feb 21, 2018 | 85.75 |
| Feb 20, 2018 | 80.51 |
| Feb 16, 2018 | 85.09 |
| Feb 15, 2018 | 80.51 |
| Feb 14, 2018 | 72.00 |
| Feb 13, 2018 | 70.04 |
| Feb 12, 2018 | 70.36 |
| Feb 9, 2018 | 70.04 |
| Feb 8, 2018 | 65.45 |
| Feb 6, 2018 | 68.73 |
| Feb 5, 2018 | 64.80 |
| Feb 2, 2018 | 66.11 |
| Feb 1, 2018 | 67.61 |
| Jan 31, 2018 | 68.73 |
| Jan 30, 2018 | 67.75 |
| Jan 29, 2018 | 67.42 |
| Jan 26, 2018 | 65.45 |
| Jan 25, 2018 | 70.04 |
| Jan 24, 2018 | 65.98 |
| Jan 23, 2018 | 69.51 |
| Jan 22, 2018 | 63.29 |
| Jan 19, 2018 | 62.84 |
| Jan 18, 2018 | 64.15 |
| Jan 17, 2018 | 64.80 |
| Jan 16, 2018 | 72.00 |
| Jan 12, 2018 | 65.45 |
| Jan 11, 2018 | 65.15 |
| Jan 10, 2018 | 66.11 |
| Jan 9, 2018 | 64.79 |
| Jan 8, 2018 | 63.49 |
| Jan 5, 2018 | 66.11 |
| Jan 4, 2018 | 69.38 |
| Jan 3, 2018 | 71.74 |
| Jan 2, 2018 | 69.38 |
| Dec 29, 2017 | 81.82 |
| Dec 28, 2017 | 66.11 |
| Dec 27, 2017 | 67.42 |
| Dec 26, 2017 | 65.45 |
| Dec 22, 2017 | 64.46 |
| Dec 21, 2017 | 61.20 |
| Dec 20, 2017 | 60.22 |
| Dec 19, 2017 | 60.22 |
| Dec 18, 2017 | 61.73 |
| Dec 15, 2017 | 60.22 |
| Dec 14, 2017 | 58.91 |
| Dec 13, 2017 | 59.24 |
| Dec 12, 2017 | 58.92 |
| Dec 11, 2017 | 58.91 |
| Dec 8, 2017 | 57.60 |
| Dec 7, 2017 | 56.30 |
| Dec 6, 2017 | 55.64 |
| Dec 5, 2017 | 55.64 |
| Dec 4, 2017 | 57.60 |
| Dec 1, 2017 | 54.65 |
| Nov 30, 2017 | 56.28 |
| Nov 29, 2017 | 52.36 |
| Nov 28, 2017 | 52.36 |
| Nov 27, 2017 | 52.36 |
| Nov 24, 2017 | 54.33 |
| Nov 22, 2017 | 46.96 |
| Nov 21, 2017 | 45.82 |
| Nov 20, 2017 | 48.11 |
| Nov 17, 2017 | 47.13 |
| Nov 16, 2017 | 45.82 |
| Nov 15, 2017 | 45.82 |
| Nov 14, 2017 | 43.20 |
| Nov 13, 2017 | 43.21 |
| Nov 10, 2017 | 45.16 |
| Nov 9, 2017 | 43.21 |
| Nov 8, 2017 | 43.21 |
| Nov 7, 2017 | 42.55 |
| Nov 6, 2017 | 40.91 |
| Nov 3, 2017 | 40.58 |
| Nov 2, 2017 | 39.27 |
| Nov 1, 2017 | 42.55 |
| Oct 31, 2017 | 39.60 |
| Oct 27, 2017 | 34.17 |
| Oct 26, 2017 | 39.27 |
| Oct 25, 2017 | 37.89 |
| Oct 24, 2017 | 37.31 |
| Oct 23, 2017 | 37.16 |
| Oct 20, 2017 | 37.64 |
| Oct 19, 2017 | 37.96 |
| Oct 18, 2017 | 36.65 |
| Oct 17, 2017 | 34.36 |
| Oct 16, 2017 | 36.03 |
| Oct 13, 2017 | 33.38 |
| Oct 12, 2017 | 33.38 |
| Oct 11, 2017 | 33.38 |
| Oct 10, 2017 | 32.94 |
| Oct 6, 2017 | 34.04 |
| Oct 5, 2017 | 34.04 |
| Oct 4, 2017 | 34.04 |
| Oct 3, 2017 | 33.74 |
| Sep 29, 2017 | 34.69 |
| Sep 27, 2017 | 33.28 |
| Sep 26, 2017 | 34.69 |
| Sep 25, 2017 | 37.31 |
| Sep 22, 2017 | 32.73 |
| Sep 21, 2017 | 34.04 |
| Sep 20, 2017 | 33.38 |
| Sep 18, 2017 | 35.35 |
| Sep 15, 2017 | 36.00 |
| Sep 14, 2017 | 32.73 |
| Sep 13, 2017 | 31.42 |
| Sep 12, 2017 | 31.42 |
| Sep 11, 2017 | 32.07 |
| Sep 8, 2017 | 32.14 |
| Sep 7, 2017 | 33.38 |
| Sep 6, 2017 | 34.04 |
| Sep 5, 2017 | 33.38 |
| Sep 1, 2017 | 33.38 |
| Aug 31, 2017 | 34.04 |
| Aug 30, 2017 | 29.45 |
| Aug 29, 2017 | 24.94 |
| Aug 22, 2017 | 28.66 |
| Aug 21, 2017 | 28.79 |
| Aug 18, 2017 | 28.36 |
| Aug 17, 2017 | 28.80 |
| Aug 16, 2017 | 28.15 |
| Aug 15, 2017 | 28.75 |
| Aug 14, 2017 | 27.49 |
| Aug 11, 2017 | 24.28 |
| Aug 10, 2017 | 26.18 |
| Aug 9, 2017 | 26.51 |
| Aug 8, 2017 | 31.09 |
| Aug 7, 2017 | 31.08 |
| Aug 4, 2017 | 32.00 |
| Aug 3, 2017 | 32.41 |
| Aug 2, 2017 | 32.73 |
| Aug 1, 2017 | 34.04 |
| Jul 31, 2017 | 34.04 |
| Jul 28, 2017 | 30.11 |
| Jul 27, 2017 | 31.09 |
| Jul 26, 2017 | 30.76 |
| Jul 24, 2017 | 31.09 |
| Jul 21, 2017 | 30.76 |
| Jul 20, 2017 | 29.72 |
| Jul 18, 2017 | 26.84 |
| Jul 11, 2017 | 29.45 |
| Jul 7, 2017 | 27.49 |
| Jul 6, 2017 | 28.15 |
| Jul 5, 2017 | 28.15 |
| Jun 30, 2017 | 30.76 |
| Jun 29, 2017 | 28.15 |
| Jun 28, 2017 | 27.49 |
| Jun 27, 2017 | 29.45 |
| Jun 26, 2017 | 29.55 |
| Jun 21, 2017 | 29.68 |
| Jun 20, 2017 | 30.21 |
| Jun 19, 2017 | 30.44 |
| Jun 16, 2017 | 28.15 |
| Jun 15, 2017 | 28.18 |
| Jun 14, 2017 | 28.15 |
| Jun 13, 2017 | 30.11 |
| Jun 12, 2017 | 28.23 |
| Jun 9, 2017 | 29.45 |
| Jun 6, 2017 | 29.45 |
| Jun 2, 2017 | 29.45 |
| Jun 1, 2017 | 29.85 |
| May 31, 2017 | 30.11 |
| May 30, 2017 | 29.32 |
| May 26, 2017 | 26.18 |
| May 25, 2017 | 26.18 |
| May 22, 2017 | 26.18 |
| May 19, 2017 | 26.84 |
| May 17, 2017 | 26.18 |
| May 15, 2017 | 26.18 |
| May 12, 2017 | 26.18 |
| May 10, 2017 | 26.84 |
| May 8, 2017 | 26.84 |
| May 5, 2017 | 28.47 |
| May 3, 2017 | 28.47 |
| May 2, 2017 | 26.84 |
| Apr 28, 2017 | 28.83 |
| Apr 27, 2017 | 28.80 |
| Apr 26, 2017 | 28.80 |
| Apr 25, 2017 | 28.67 |
| Apr 24, 2017 | 29.13 |
| Apr 21, 2017 | 26.86 |
| Apr 20, 2017 | 26.90 |
| Apr 19, 2017 | 26.20 |
| Apr 18, 2017 | 28.47 |
| Apr 17, 2017 | 28.80 |
| Apr 13, 2017 | 27.49 |
| Apr 11, 2017 | 26.18 |
| Apr 10, 2017 | 26.18 |
| Apr 7, 2017 | 26.18 |
| Apr 6, 2017 | 24.55 |
| Apr 5, 2017 | 25.53 |
| Apr 4, 2017 | 26.18 |
| Apr 3, 2017 | 27.49 |
| Mar 31, 2017 | 26.18 |
| Mar 29, 2017 | 27.82 |
| Mar 28, 2017 | 25.53 |
| Mar 27, 2017 | 25.53 |
| Mar 24, 2017 | 25.46 |
| Mar 22, 2017 | 26.84 |
| Mar 21, 2017 | 27.14 |
| Mar 20, 2017 | 24.55 |
| Mar 17, 2017 | 24.55 |
| Mar 16, 2017 | 24.55 |
| Mar 15, 2017 | 25.35 |
| Mar 13, 2017 | 25.53 |
| Mar 9, 2017 | 25.83 |
| Mar 8, 2017 | 28.80 |
| Mar 6, 2017 | 27.49 |
| Mar 3, 2017 | 25.92 |
| Mar 2, 2017 | 26.18 |
| Mar 1, 2017 | 25.29 |
| Feb 28, 2017 | 27.79 |
| Feb 24, 2017 | 28.73 |
| Feb 23, 2017 | 28.80 |
| Feb 17, 2017 | 28.80 |
| Feb 16, 2017 | 27.49 |
| Feb 15, 2017 | 26.84 |
| Feb 13, 2017 | 26.18 |
| Feb 10, 2017 | 24.87 |
| Feb 8, 2017 | 26.18 |
| Feb 7, 2017 | 24.87 |
| Feb 6, 2017 | 26.17 |
| Feb 3, 2017 | 27.49 |
| Feb 2, 2017 | 25.53 |
| Jan 31, 2017 | 28.80 |
| Jan 30, 2017 | 29.13 |
| Jan 27, 2017 | 28.80 |
| Jan 25, 2017 | 26.23 |
| Jan 24, 2017 | 27.49 |
| Jan 23, 2017 | 27.49 |
| Jan 20, 2017 | 27.49 |
| Jan 18, 2017 | 26.84 |
| Jan 17, 2017 | 26.84 |
| Jan 13, 2017 | 28.47 |
| Jan 12, 2017 | 29.45 |
| Jan 11, 2017 | 30.11 |
| Jan 10, 2017 | 27.56 |
| Jan 9, 2017 | 28.80 |
| Jan 6, 2017 | 30.76 |
| Jan 5, 2017 | 32.07 |
| Jan 4, 2017 | 27.54 |
| Jan 3, 2017 | 29.45 |
| Dec 30, 2016 | 32.73 |
| Dec 29, 2016 | 30.19 |
| Dec 28, 2016 | 27.36 |
| Dec 27, 2016 | 26.18 |
| Dec 23, 2016 | 27.36 |
| Dec 22, 2016 | 26.18 |
| Dec 21, 2016 | 25.72 |
| Dec 19, 2016 | 24.89 |
| Dec 16, 2016 | 25.20 |
| Dec 15, 2016 | 26.12 |
| Dec 14, 2016 | 25.27 |
| Dec 9, 2016 | 26.84 |
| Dec 8, 2016 | 27.49 |
| Dec 7, 2016 | 26.51 |
| Dec 6, 2016 | 24.87 |
| Dec 5, 2016 | 26.97 |
| Dec 2, 2016 | 27.85 |
| Dec 1, 2016 | 27.49 |
| Nov 30, 2016 | 30.11 |
| Nov 29, 2016 | 28.15 |
| Nov 28, 2016 | 28.80 |
| Nov 22, 2016 | 27.82 |
| Nov 21, 2016 | 29.45 |
| Nov 18, 2016 | 28.47 |
| Nov 17, 2016 | 28.80 |
| Nov 16, 2016 | 27.72 |
| Nov 15, 2016 | 29.78 |
| Nov 14, 2016 | 29.14 |
| Nov 11, 2016 | 28.79 |
| Nov 10, 2016 | 30.44 |
| Nov 9, 2016 | 27.49 |
| Nov 8, 2016 | 27.82 |
| Nov 7, 2016 | 27.82 |
| Nov 4, 2016 | 26.18 |
| Nov 3, 2016 | 27.49 |
| Nov 2, 2016 | 28.14 |
| Nov 1, 2016 | 27.98 |
| Oct 31, 2016 | 29.78 |
| Oct 28, 2016 | 28.47 |
| Oct 27, 2016 | 28.15 |
| Oct 26, 2016 | 28.80 |
| Oct 25, 2016 | 28.15 |
| Oct 24, 2016 | 28.15 |
| Oct 21, 2016 | 26.84 |
| Oct 20, 2016 | 26.84 |
| Oct 18, 2016 | 26.84 |
| Oct 17, 2016 | 29.45 |
| Oct 14, 2016 | 28.15 |
| Oct 13, 2016 | 27.49 |
| Oct 12, 2016 | 27.82 |
| Oct 11, 2016 | 27.49 |
| Oct 10, 2016 | 28.15 |
| Oct 7, 2016 | 28.15 |
| Oct 6, 2016 | 29.13 |
| Oct 5, 2016 | 28.80 |
| Oct 4, 2016 | 28.80 |
| Oct 3, 2016 | 27.82 |
| Sep 30, 2016 | 30.11 |
| Sep 29, 2016 | 28.15 |
| Sep 28, 2016 | 25.53 |
| Sep 27, 2016 | 25.53 |
| Sep 26, 2016 | 25.20 |
| Sep 23, 2016 | 25.53 |
| Sep 22, 2016 | 25.53 |
| Sep 21, 2016 | 26.18 |
| Sep 20, 2016 | 24.22 |
| Sep 19, 2016 | 24.55 |
| Sep 16, 2016 | 23.89 |
| Sep 15, 2016 | 26.02 |
| Sep 14, 2016 | 25.53 |
| Sep 13, 2016 | 26.23 |
| Sep 12, 2016 | 27.49 |
| Sep 9, 2016 | 27.83 |
| Sep 8, 2016 | 27.50 |
| Sep 7, 2016 | 29.45 |
| Sep 6, 2016 | 29.13 |
| Sep 2, 2016 | 29.45 |
| Aug 31, 2016 | 28.80 |
| Aug 30, 2016 | 26.18 |
| Aug 29, 2016 | 24.87 |
| Aug 26, 2016 | 25.36 |
| Aug 25, 2016 | 25.13 |
| Aug 24, 2016 | 24.87 |
| Aug 23, 2016 | 26.84 |
| Aug 22, 2016 | 26.84 |
| Aug 19, 2016 | 28.15 |
| Aug 18, 2016 | 28.80 |
| Aug 17, 2016 | 29.43 |
| Aug 16, 2016 | 30.93 |
| Aug 15, 2016 | 33.38 |
| Aug 12, 2016 | 28.15 |
| Aug 11, 2016 | 28.80 |
| Aug 10, 2016 | 28.80 |
| Aug 9, 2016 | 29.46 |
| Aug 8, 2016 | 30.11 |
| Aug 5, 2016 | 30.76 |
| Aug 4, 2016 | 30.38 |
| Aug 3, 2016 | 30.76 |
| Aug 2, 2016 | 31.81 |
| Aug 1, 2016 | 29.45 |
| Jul 29, 2016 | 30.76 |
| Jul 28, 2016 | 28.15 |
| Jul 27, 2016 | 27.56 |
| Jul 26, 2016 | 27.49 |
| Jul 25, 2016 | 28.15 |
| Jul 22, 2016 | 29.45 |
| Jul 21, 2016 | 28.80 |
| Jul 20, 2016 | 30.11 |
| Jul 19, 2016 | 30.17 |
| Jul 18, 2016 | 30.04 |
| Jul 15, 2016 | 30.76 |
| Jul 14, 2016 | 28.80 |
| Jul 13, 2016 | 30.11 |
| Jul 12, 2016 | 28.80 |
| Jul 11, 2016 | 30.76 |
| Jul 8, 2016 | 29.45 |
| Jul 7, 2016 | 30.76 |
| Jul 6, 2016 | 30.76 |
| Jul 5, 2016 | 28.15 |
| Jul 1, 2016 | 29.45 |
| Jun 30, 2016 | 32.07 |
| Jun 29, 2016 | 22.91 |
| Jun 28, 2016 | 22.25 |
| Jun 27, 2016 | 22.58 |
| Jun 24, 2016 | 21.27 |
| Jun 23, 2016 | 23.24 |
| Jun 21, 2016 | 20.95 |
| Jun 20, 2016 | 20.29 |
| Jun 17, 2016 | 21.27 |
| Jun 16, 2016 | 22.25 |
| Jun 15, 2016 | 19.98 |
| Jun 14, 2016 | 23.63 |
| Jun 13, 2016 | 19.96 |
| Jun 9, 2016 | 23.47 |
| Jun 7, 2016 | 21.60 |
| Jun 6, 2016 | 20.95 |
| Jun 2, 2016 | 20.62 |
| Jun 1, 2016 | 18.99 |
| May 31, 2016 | 23.04 |
| May 27, 2016 | 20.95 |
| May 26, 2016 | 22.19 |
| May 25, 2016 | 20.88 |
| May 24, 2016 | 22.59 |
| May 23, 2016 | 22.84 |
| May 20, 2016 | 22.59 |
| May 19, 2016 | 22.63 |
| May 18, 2016 | 22.59 |
| May 17, 2016 | 23.24 |
| May 16, 2016 | 22.91 |
| May 13, 2016 | 22.59 |
| May 12, 2016 | 22.59 |
| May 11, 2016 | 22.91 |
| May 10, 2016 | 23.89 |
| May 9, 2016 | 23.89 |
| May 6, 2016 | 23.56 |
| May 5, 2016 | 22.58 |
| May 4, 2016 | 22.25 |
| May 3, 2016 | 23.56 |
| May 2, 2016 | 23.56 |
| Apr 29, 2016 | 22.91 |
| Apr 28, 2016 | 22.91 |
| Apr 27, 2016 | 22.91 |
| Apr 26, 2016 | 22.91 |
| Apr 25, 2016 | 22.91 |
| Apr 22, 2016 | 22.91 |
| Apr 21, 2016 | 23.56 |
| Apr 20, 2016 | 22.84 |
| Apr 19, 2016 | 23.56 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 20.96 |
| Apr 14, 2016 | 22.58 |
| Apr 13, 2016 | 22.25 |
| Apr 12, 2016 | 22.25 |
| Apr 11, 2016 | 21.59 |
| Apr 8, 2016 | 20.29 |
| Apr 7, 2016 | 19.98 |
| Apr 6, 2016 | 21.59 |
| Apr 5, 2016 | 21.59 |
| Apr 4, 2016 | 21.59 |
| Apr 1, 2016 | 22.25 |
| Mar 31, 2016 | 22.25 |
| Mar 30, 2016 | 19.64 |
| Mar 29, 2016 | 19.64 |
| Mar 28, 2016 | 21.48 |
| Mar 24, 2016 | 20.31 |
| Mar 23, 2016 | 20.95 |
| Mar 22, 2016 | 19.96 |
| Mar 21, 2016 | 21.60 |
| Mar 18, 2016 | 21.60 |
| Mar 17, 2016 | 20.36 |
| Mar 16, 2016 | 22.25 |
| Mar 15, 2016 | 20.95 |
| Mar 14, 2016 | 24.22 |
| Mar 11, 2016 | 24.56 |
| Mar 10, 2016 | 24.87 |
| Mar 9, 2016 | 24.55 |
| Mar 8, 2016 | 32.86 |
| Mar 7, 2016 | 34.04 |
| Mar 4, 2016 | 34.69 |
| Mar 3, 2016 | 36.00 |
| Mar 2, 2016 | 34.36 |
| Mar 1, 2016 | 35.67 |
| Feb 29, 2016 | 37.30 |
| Feb 26, 2016 | 36.00 |
| Feb 25, 2016 | 36.65 |
| Feb 24, 2016 | 36.65 |
| Feb 23, 2016 | 36.65 |
| Feb 22, 2016 | 35.35 |
| Feb 19, 2016 | 34.04 |
| Feb 18, 2016 | 32.08 |
| Feb 17, 2016 | 31.42 |
| Feb 16, 2016 | 30.11 |
| Feb 12, 2016 | 28.80 |
| Feb 11, 2016 | 27.50 |
| Feb 10, 2016 | 28.48 |
| Feb 9, 2016 | 29.45 |
| Feb 8, 2016 | 29.45 |
| Feb 5, 2016 | 30.76 |
| Feb 4, 2016 | 29.98 |
| Feb 3, 2016 | 29.78 |
| Feb 2, 2016 | 30.46 |
| Feb 1, 2016 | 30.11 |
| Jan 29, 2016 | 30.76 |
| Jan 28, 2016 | 29.27 |
| Jan 27, 2016 | 28.14 |
| Jan 26, 2016 | 27.82 |
| Jan 25, 2016 | 27.16 |
| Jan 22, 2016 | 26.84 |
| Jan 21, 2016 | 27.49 |
| Jan 20, 2016 | 26.33 |
| Jan 19, 2016 | 28.67 |
| Jan 15, 2016 | 29.45 |
| Jan 14, 2016 | 29.78 |
| Jan 12, 2016 | 26.84 |
| Jan 11, 2016 | 26.84 |
| Jan 8, 2016 | 28.22 |
| Jan 7, 2016 | 28.22 |
| Jan 6, 2016 | 29.62 |
| Jan 5, 2016 | 31.42 |
| Jan 4, 2016 | 32.07 |
| Dec 31, 2015 | 36.00 |
| Dec 30, 2015 | 32.07 |
| Dec 29, 2015 | 31.42 |
| Dec 28, 2015 | 30.11 |
| Dec 24, 2015 | 27.49 |
| Dec 23, 2015 | 25.53 |
| Dec 22, 2015 | 24.87 |
| Dec 21, 2015 | 21.93 |
| Dec 18, 2015 | 22.91 |
| Dec 17, 2015 | 22.39 |
| Dec 16, 2015 | 23.56 |
| Dec 15, 2015 | 24.87 |
| Dec 14, 2015 | 24.22 |
| Dec 11, 2015 | 24.22 |
| Dec 10, 2015 | 25.53 |
| Dec 8, 2015 | 23.57 |
| Dec 7, 2015 | 24.22 |
| Dec 4, 2015 | 24.87 |
| Dec 2, 2015 | 25.53 |
| Dec 1, 2015 | 26.84 |
| Nov 30, 2015 | 26.84 |
| Nov 27, 2015 | 23.24 |
| Nov 25, 2015 | 23.24 |
| Nov 23, 2015 | 23.24 |
| Nov 20, 2015 | 22.91 |
| Nov 19, 2015 | 22.91 |
| Nov 17, 2015 | 23.56 |
| Nov 16, 2015 | 22.91 |
| Nov 13, 2015 | 22.91 |
| Nov 12, 2015 | 23.24 |
| Nov 11, 2015 | 24.22 |
| Nov 10, 2015 | 23.57 |
| Nov 9, 2015 | 24.87 |
| Nov 6, 2015 | 23.24 |
| Nov 5, 2015 | 24.22 |
| Nov 4, 2015 | 24.87 |
| Nov 3, 2015 | 26.84 |
| Nov 2, 2015 | 26.51 |
| Oct 30, 2015 | 26.84 |
| Oct 29, 2015 | 23.88 |
| Oct 28, 2015 | 24.87 |
| Oct 27, 2015 | 24.55 |
| Oct 26, 2015 | 22.91 |
| Oct 23, 2015 | 24.87 |
| Oct 22, 2015 | 24.22 |
| Oct 21, 2015 | 24.81 |
| Oct 19, 2015 | 25.53 |
| Oct 16, 2015 | 25.53 |
| Oct 15, 2015 | 24.87 |
| Oct 14, 2015 | 24.55 |
| Oct 13, 2015 | 25.19 |
| Oct 12, 2015 | 27.16 |
| Oct 9, 2015 | 26.18 |
| Oct 8, 2015 | 26.18 |
| Oct 7, 2015 | 24.28 |
| Oct 6, 2015 | 24.87 |
| Oct 5, 2015 | 24.22 |
| Oct 2, 2015 | 24.87 |
| Oct 1, 2015 | 25.85 |
| Sep 30, 2015 | 24.87 |
| Sep 29, 2015 | 21.27 |
| Sep 25, 2015 | 21.12 |
| Sep 23, 2015 | 21.76 |
| Sep 22, 2015 | 21.60 |
| Sep 21, 2015 | 19.96 |
| Sep 18, 2015 | 19.96 |
| Sep 17, 2015 | 19.41 |
| Sep 16, 2015 | 21.12 |
| Sep 15, 2015 | 20.95 |
| Sep 14, 2015 | 19.64 |
| Sep 11, 2015 | 20.29 |
| Sep 10, 2015 | 19.64 |
| Sep 9, 2015 | 19.64 |
| Sep 8, 2015 | 19.31 |
| Sep 3, 2015 | 19.97 |
| Sep 1, 2015 | 23.24 |
| Aug 31, 2015 | 24.99 |
| Aug 28, 2015 | 22.88 |
| Aug 27, 2015 | 20.95 |
| Aug 26, 2015 | 19.31 |
| Aug 25, 2015 | 18.98 |
| Aug 24, 2015 | 19.31 |
| Aug 20, 2015 | 20.62 |
| Aug 19, 2015 | 20.29 |
| Aug 18, 2015 | 22.91 |
| Aug 17, 2015 | 18.98 |
| Aug 14, 2015 | 19.64 |
| Aug 12, 2015 | 18.98 |
| Aug 11, 2015 | 20.88 |
| Aug 10, 2015 | 18.98 |
| Aug 7, 2015 | 19.31 |
| Aug 6, 2015 | 19.05 |
| Aug 5, 2015 | 19.64 |
| Aug 4, 2015 | 19.64 |
| Aug 3, 2015 | 20.95 |
| Jul 31, 2015 | 21.93 |
| Jul 30, 2015 | 22.91 |
| Jul 29, 2015 | 20.95 |
| Jul 28, 2015 | 22.58 |
| Jul 27, 2015 | 19.63 |
| Jul 24, 2015 | 18.14 |
| Jul 23, 2015 | 18.98 |
| Jul 22, 2015 | 19.64 |
| Jul 21, 2015 | 18.00 |
| Jul 20, 2015 | 18.65 |
| Jul 17, 2015 | 18.65 |
| Jul 16, 2015 | 20.95 |
| Jul 15, 2015 | 20.91 |
| Jul 14, 2015 | 20.62 |
| Jul 13, 2015 | 24.22 |
| Jul 10, 2015 | 24.55 |
| Jul 9, 2015 | 24.94 |
| Jul 8, 2015 | 25.53 |
| Jul 7, 2015 | 24.94 |
| Jul 6, 2015 | 25.53 |
| Jul 2, 2015 | 26.51 |
| Jul 1, 2015 | 26.84 |
| Jun 30, 2015 | 27.49 |
| Jun 29, 2015 | 26.18 |
| Jun 26, 2015 | 27.49 |
| Jun 24, 2015 | 27.16 |
| Jun 23, 2015 | 26.84 |
| Jun 19, 2015 | 27.48 |
| Jun 18, 2015 | 27.49 |
| Jun 17, 2015 | 27.49 |
| Jun 16, 2015 | 27.49 |
| Jun 15, 2015 | 27.49 |
| Jun 11, 2015 | 27.50 |
| Jun 10, 2015 | 29.45 |
| Jun 9, 2015 | 29.45 |
| Jun 8, 2015 | 28.46 |
| Jun 5, 2015 | 29.29 |
| Jun 4, 2015 | 29.42 |
| Jun 2, 2015 | 28.80 |
| Jun 1, 2015 | 28.80 |
| May 29, 2015 | 29.45 |
| May 28, 2015 | 27.16 |
| May 27, 2015 | 27.49 |
| May 26, 2015 | 27.16 |
| May 22, 2015 | 27.16 |
| May 21, 2015 | 26.84 |
| May 20, 2015 | 28.15 |
| May 19, 2015 | 27.49 |
| May 18, 2015 | 27.82 |
| May 15, 2015 | 27.80 |
| May 13, 2015 | 27.81 |
| May 12, 2015 | 27.49 |
| May 11, 2015 | 27.49 |
| May 8, 2015 | 26.18 |
| May 7, 2015 | 25.53 |
| May 6, 2015 | 26.25 |
| May 5, 2015 | 26.25 |
| May 4, 2015 | 27.49 |
| May 1, 2015 | 27.16 |
| Apr 30, 2015 | 28.15 |
| Apr 29, 2015 | 26.51 |
| Apr 28, 2015 | 27.82 |
| Apr 27, 2015 | 28.15 |
| Apr 24, 2015 | 26.51 |
| Apr 23, 2015 | 28.15 |
| Apr 22, 2015 | 28.80 |
| Apr 21, 2015 | 29.00 |
| Apr 20, 2015 | 27.49 |
| Apr 15, 2015 | 27.36 |
| Apr 14, 2015 | 26.84 |
| Apr 13, 2015 | 26.05 |
| Apr 10, 2015 | 24.81 |
| Apr 9, 2015 | 24.22 |
| Apr 8, 2015 | 24.22 |
| Apr 7, 2015 | 25.85 |
| Apr 6, 2015 | 26.18 |
| Apr 2, 2015 | 26.18 |
| Apr 1, 2015 | 26.25 |
| Mar 31, 2015 | 26.84 |
| Mar 30, 2015 | 26.18 |
| Mar 26, 2015 | 25.85 |
| Mar 25, 2015 | 26.18 |
| Mar 24, 2015 | 26.51 |
| Mar 23, 2015 | 26.18 |
| Mar 20, 2015 | 26.67 |
| Mar 19, 2015 | 26.35 |
| Mar 18, 2015 | 26.18 |
| Mar 16, 2015 | 27.49 |
| Mar 13, 2015 | 25.69 |
| Mar 12, 2015 | 25.53 |
| Mar 11, 2015 | 25.53 |
| Mar 10, 2015 | 25.44 |
| Mar 9, 2015 | 24.87 |
| Mar 6, 2015 | 25.69 |
| Mar 5, 2015 | 24.88 |
| Mar 4, 2015 | 26.51 |
| Mar 3, 2015 | 26.51 |
| Mar 2, 2015 | 26.51 |
| Feb 27, 2015 | 15.41 |
| Feb 26, 2015 | 15.65 |
| Feb 25, 2015 | 15.88 |
| Feb 24, 2015 | 15.88 |
| Feb 23, 2015 | 15.41 |
| Feb 20, 2015 | 16.35 |
| Feb 19, 2015 | 15.88 |
| Feb 18, 2015 | 15.53 |
| Feb 17, 2015 | 15.65 |
| Feb 13, 2015 | 15.41 |
| Feb 12, 2015 | 15.65 |
| Feb 11, 2015 | 15.88 |
| Feb 10, 2015 | 17.28 |
| Feb 9, 2015 | 15.88 |
| Feb 6, 2015 | 15.88 |
| Feb 5, 2015 | 16.11 |
| Feb 4, 2015 | 16.40 |
| Feb 3, 2015 | 15.41 |
| Feb 2, 2015 | 16.35 |
| Jan 30, 2015 | 16.82 |
| Jan 29, 2015 | 16.35 |
| Jan 28, 2015 | 16.35 |
| Jan 27, 2015 | 16.35 |
| Jan 26, 2015 | 16.82 |
| Jan 23, 2015 | 16.82 |
| Jan 22, 2015 | 16.58 |
| Jan 21, 2015 | 16.23 |
| Jan 20, 2015 | 16.82 |
| Jan 16, 2015 | 15.32 |
| Jan 15, 2015 | 14.25 |
| Jan 14, 2015 | 17.75 |
| Jan 13, 2015 | 17.75 |
| Jan 12, 2015 | 19.61 |
| Jan 9, 2015 | 15.88 |
| Jan 8, 2015 | 16.35 |
| Jan 7, 2015 | 19.61 |
| Jan 6, 2015 | 17.75 |
| Jan 5, 2015 | 17.75 |
| Jan 2, 2015 | 17.75 |
| Dec 31, 2014 | 18.69 |
| Dec 30, 2014 | 18.22 |
| Dec 29, 2014 | 16.91 |
| Dec 26, 2014 | 15.41 |
| Dec 23, 2014 | 15.88 |
| Dec 22, 2014 | 15.41 |
| Dec 19, 2014 | 16.35 |
| Dec 18, 2014 | 14.95 |
| Dec 17, 2014 | 14.95 |
| Dec 16, 2014 | 14.95 |
| Dec 15, 2014 | 15.32 |
| Dec 12, 2014 | 14.48 |
| Dec 11, 2014 | 15.18 |
| Dec 10, 2014 | 14.85 |
| Dec 9, 2014 | 14.85 |
| Dec 8, 2014 | 15.13 |
| Dec 5, 2014 | 14.95 |
| Dec 4, 2014 | 15.41 |
| Dec 3, 2014 | 15.41 |
| Dec 2, 2014 | 14.71 |
| Dec 1, 2014 | 14.71 |
| Nov 28, 2014 | 14.71 |
| Nov 26, 2014 | 14.60 |
| Nov 25, 2014 | 15.18 |
| Nov 24, 2014 | 15.18 |
| Nov 21, 2014 | 14.95 |
| Nov 20, 2014 | 15.18 |
| Nov 19, 2014 | 14.83 |
| Nov 18, 2014 | 14.95 |
| Nov 17, 2014 | 14.95 |
| Nov 14, 2014 | 14.95 |
| Nov 13, 2014 | 14.48 |
| Nov 12, 2014 | 15.41 |
| Nov 11, 2014 | 15.30 |
| Nov 10, 2014 | 15.41 |
| Nov 7, 2014 | 16.35 |
| Nov 6, 2014 | 14.95 |
| Nov 5, 2014 | 14.48 |
| Nov 3, 2014 | 14.18 |
| Oct 31, 2014 | 13.08 |
| Oct 30, 2014 | 13.08 |
| Oct 29, 2014 | 13.55 |
| Oct 28, 2014 | 13.07 |
| Oct 27, 2014 | 13.07 |
| Oct 24, 2014 | 12.14 |
| Oct 23, 2014 | 12.14 |
| Oct 22, 2014 | 12.14 |
| Oct 21, 2014 | 12.14 |
| Oct 20, 2014 | 11.73 |
| Oct 17, 2014 | 13.08 |
| Oct 16, 2014 | 13.08 |
| Oct 15, 2014 | 13.21 |
| Oct 14, 2014 | 14.46 |
| Oct 13, 2014 | 14.48 |
| Oct 10, 2014 | 14.95 |
| Oct 9, 2014 | 13.78 |
| Oct 8, 2014 | 14.48 |
| Oct 7, 2014 | 14.48 |
| Oct 6, 2014 | 14.01 |
| Oct 3, 2014 | 11.68 |
| Oct 2, 2014 | 12.44 |
| Oct 1, 2014 | 12.14 |
| Sep 30, 2014 | 12.14 |
| Sep 29, 2014 | 10.98 |
| Sep 26, 2014 | 10.98 |
| Sep 25, 2014 | 10.28 |
| Sep 24, 2014 | 10.28 |
| Sep 23, 2014 | 10.70 |
| Sep 22, 2014 | 11.12 |
| Sep 18, 2014 | 10.74 |
| Sep 17, 2014 | 11.21 |
| Sep 16, 2014 | 11.68 |
| Sep 12, 2014 | 11.21 |
| Sep 11, 2014 | 10.74 |
| Sep 9, 2014 | 11.20 |
| Sep 8, 2014 | 11.54 |
| Sep 5, 2014 | 11.68 |
| Sep 4, 2014 | 11.91 |
| Sep 3, 2014 | 12.14 |
| Aug 29, 2014 | 12.37 |
| Aug 28, 2014 | 12.38 |
| Aug 27, 2014 | 12.38 |
| Aug 26, 2014 | 12.45 |
| Aug 22, 2014 | 11.91 |
| Aug 21, 2014 | 11.68 |
| Aug 20, 2014 | 12.38 |
| Aug 19, 2014 | 12.38 |
| Aug 18, 2014 | 12.13 |
| Aug 14, 2014 | 12.45 |
| Aug 13, 2014 | 10.28 |
| Aug 12, 2014 | 10.28 |
| Aug 11, 2014 | 9.35 |
| Aug 8, 2014 | 10.18 |
| Aug 7, 2014 | 10.18 |
| Aug 6, 2014 | 9.63 |
| Aug 5, 2014 | 10.18 |
| Aug 4, 2014 | 10.28 |
| Aug 1, 2014 | 10.28 |
| Jul 31, 2014 | 10.04 |
| Jul 29, 2014 | 10.28 |
| Jul 28, 2014 | 10.27 |
| Jul 25, 2014 | 9.81 |
| Jul 24, 2014 | 10.28 |
| Jul 23, 2014 | 10.28 |
| Jul 22, 2014 | 9.11 |
| Jul 21, 2014 | 9.04 |
| Jul 18, 2014 | 9.57 |
| Jul 17, 2014 | 9.76 |
| Jul 16, 2014 | 9.81 |
| Jul 15, 2014 | 9.11 |
| Jul 14, 2014 | 12.61 |
| Jul 11, 2014 | 12.05 |
| Jul 10, 2014 | 12.14 |
| Jul 9, 2014 | 12.66 |
| Jul 8, 2014 | 11.68 |
| Jul 7, 2014 | 13.08 |
| Jul 3, 2014 | 13.08 |
| Jul 2, 2014 | 13.43 |
| Jul 1, 2014 | 11.68 |
| Jun 30, 2014 | 11.68 |
| Jun 27, 2014 | 12.14 |
| Jun 26, 2014 | 12.42 |
| Jun 25, 2014 | 12.38 |
| Jun 24, 2014 | 12.61 |
| Jun 23, 2014 | 13.07 |
| Jun 20, 2014 | 11.21 |
| Jun 19, 2014 | 10.50 |
| Jun 18, 2014 | 10.46 |
| Jun 17, 2014 | 10.46 |
| Jun 16, 2014 | 10.42 |
| Jun 13, 2014 | 10.27 |
| Jun 12, 2014 | 8.87 |
| Jun 11, 2014 | 8.22 |
| Jun 10, 2014 | 8.41 |
| Jun 9, 2014 | 7.47 |
| Jun 6, 2014 | 8.17 |
| Jun 5, 2014 | 8.17 |
| Jun 4, 2014 | 7.82 |
| Jun 3, 2014 | 8.64 |
| Jun 2, 2014 | 8.17 |
| May 30, 2014 | 8.29 |
| May 29, 2014 | 8.72 |
| May 28, 2014 | 4.91 |
| May 27, 2014 | 5.37 |
| May 23, 2014 | 5.61 |
| May 22, 2014 | 5.13 |
| May 21, 2014 | 5.37 |
| May 19, 2014 | 6.33 |
| May 16, 2014 | 4.22 |
| May 15, 2014 | 7.29 |
| May 13, 2014 | 6.33 |
| May 5, 2014 | 6.33 |
| May 1, 2014 | 6.81 |
| Apr 30, 2014 | 6.81 |
| Apr 29, 2014 | 6.38 |
| Apr 28, 2014 | 6.33 |
| Apr 23, 2014 | 6.88 |
| Apr 17, 2014 | 6.88 |
| Apr 16, 2014 | 6.60 |
| Apr 7, 2014 | 6.33 |
| Apr 4, 2014 | 6.88 |
| Apr 3, 2014 | 6.81 |
| Apr 2, 2014 | 6.88 |
| Apr 1, 2014 | 6.33 |
| Mar 31, 2014 | 6.33 |
| Mar 20, 2014 | 6.09 |
| Mar 18, 2014 | 6.33 |
| Mar 17, 2014 | 6.09 |
| Mar 13, 2014 | 6.09 |
| Mar 11, 2014 | 6.09 |
| Mar 7, 2014 | 6.81 |
| Mar 6, 2014 | 6.90 |
| Mar 5, 2014 | 6.90 |
| Mar 4, 2014 | 6.90 |
| Mar 3, 2014 | 6.33 |
| Feb 27, 2014 | 7.72 |
| Feb 26, 2014 | 7.72 |
| Feb 25, 2014 | 7.72 |
| Feb 21, 2014 | 8.24 |
| Feb 20, 2014 | 7.96 |
| Feb 18, 2014 | 7.98 |
| Feb 10, 2014 | 8.49 |
| Feb 7, 2014 | 8.47 |
| Feb 6, 2014 | 8.47 |
| Feb 4, 2014 | 8.11 |
| Feb 3, 2014 | 7.72 |
| Jan 31, 2014 | 8.39 |
| Jan 30, 2014 | 7.98 |
| Jan 29, 2014 | 8.39 |
| Jan 24, 2014 | 8.49 |
| Jan 23, 2014 | 8.49 |
| Jan 22, 2014 | 8.49 |
| Jan 21, 2014 | 8.65 |
| Jan 17, 2014 | 8.24 |
| Jan 16, 2014 | 7.98 |
| Jan 15, 2014 | 8.24 |
| Jan 14, 2014 | 8.24 |
| Jan 13, 2014 | 7.72 |
| Jan 9, 2014 | 7.70 |
| Jan 7, 2014 | 8.19 |
| Jan 3, 2014 | 8.19 |
| Jan 2, 2014 | 7.21 |
| Dec 31, 2013 | 8.19 |
| Dec 30, 2013 | 7.21 |
| Dec 27, 2013 | 7.72 |
| Dec 26, 2013 | 7.72 |
| Dec 19, 2013 | 7.21 |
| Dec 18, 2013 | 7.72 |
| Dec 17, 2013 | 7.21 |
| Dec 12, 2013 | 7.21 |
| Dec 10, 2013 | 7.72 |
| Dec 9, 2013 | 7.72 |
| Dec 5, 2013 | 8.24 |
| Dec 4, 2013 | 6.29 |
| Dec 3, 2013 | 7.21 |
| Nov 25, 2013 | 8.52 |
| Nov 15, 2013 | 8.81 |
| Nov 12, 2013 | 9.38 |
| Nov 11, 2013 | 8.81 |
| Nov 8, 2013 | 8.81 |
| Nov 7, 2013 | 8.81 |
| Nov 6, 2013 | 8.81 |
| Nov 4, 2013 | 9.38 |
| Oct 29, 2013 | 8.81 |
| Oct 25, 2013 | 8.29 |
| Oct 24, 2013 | 8.81 |
| Oct 22, 2013 | 9.27 |
| Oct 21, 2013 | 8.23 |
| Oct 18, 2013 | 8.23 |
| Oct 17, 2013 | 9.56 |
| Oct 16, 2013 | 9.56 |
| Oct 15, 2013 | 8.23 |
| Oct 11, 2013 | 9.96 |
| Oct 8, 2013 | 9.96 |
| Oct 4, 2013 | 10.25 |
| Oct 2, 2013 | 10.25 |
| Sep 30, 2013 | 10.54 |
| Sep 26, 2013 | 9.67 |
| Sep 25, 2013 | 10.25 |
| Sep 24, 2013 | 9.96 |
| Sep 23, 2013 | 9.10 |
| Sep 20, 2013 | 8.81 |
| Sep 19, 2013 | 9.10 |
| Sep 18, 2013 | 10.25 |
| Sep 17, 2013 | 10.25 |
| Sep 16, 2013 | 10.19 |
| Sep 13, 2013 | 9.96 |
| Sep 12, 2013 | 9.96 |
| Sep 11, 2013 | 9.38 |
| Sep 10, 2013 | 9.96 |
| Sep 9, 2013 | 9.96 |
| Sep 5, 2013 | 9.96 |
| Sep 3, 2013 | 9.73 |
| Aug 28, 2013 | 15.50 |
| Aug 26, 2013 | 15.50 |
| Aug 22, 2013 | 15.41 |
| Aug 20, 2013 | 15.41 |
| Aug 19, 2013 | 15.03 |
| Aug 16, 2013 | 15.03 |
| Aug 15, 2013 | 16.45 |
| Aug 12, 2013 | 15.98 |
| Aug 9, 2013 | 17.87 |
| Aug 8, 2013 | 14.09 |
| Aug 7, 2013 | 16.93 |
| Aug 6, 2013 | 16.83 |
| Aug 2, 2013 | 16.93 |
| Aug 1, 2013 | 15.03 |
| Jul 31, 2013 | 15.50 |
| Jul 30, 2013 | 14.56 |
| Jul 29, 2013 | 14.56 |
| Jul 25, 2013 | 14.56 |
| Jul 24, 2013 | 15.03 |
| Jul 23, 2013 | 15.03 |
| Jul 22, 2013 | 14.27 |
| Jul 19, 2013 | 14.40 |
| Jul 17, 2013 | 15.03 |
| Jul 16, 2013 | 14.40 |
| Jul 15, 2013 | 14.40 |
| Jul 12, 2013 | 14.25 |
| Jul 11, 2013 | 16.45 |
| Jul 10, 2013 | 16.45 |
| Jul 5, 2013 | 16.45 |
| Jul 3, 2013 | 15.03 |
| Jul 1, 2013 | 14.08 |
| Jun 26, 2013 | 14.08 |
| Jun 24, 2013 | 15.50 |
| Jun 18, 2013 | 14.55 |
| Jun 17, 2013 | 15.95 |
| Jun 14, 2013 | 15.03 |
| Jun 13, 2013 | 15.03 |
| Jun 12, 2013 | 15.98 |
| Jun 7, 2013 | 15.02 |
| Jun 6, 2013 | 15.03 |
| Jun 5, 2013 | 14.55 |
| Jun 4, 2013 | 14.55 |
| Jun 3, 2013 | 14.69 |
| May 31, 2013 | 14.68 |
| May 30, 2013 | 27.50 |
| May 29, 2013 | 27.55 |
| May 28, 2013 | 24.30 |
| May 24, 2013 | 24.28 |
| May 23, 2013 | 22.77 |
| May 22, 2013 | 24.30 |
| May 21, 2013 | 24.30 |
| May 20, 2013 | 22.75 |
| May 17, 2013 | 24.98 |
| May 16, 2013 | 22.67 |
| May 15, 2013 | 22.70 |
| May 14, 2013 | 22.69 |
| May 13, 2013 | 24.30 |
| May 10, 2013 | 22.67 |
| May 9, 2013 | 22.67 |
| May 6, 2013 | 22.02 |
| May 3, 2013 | 23.03 |
| May 2, 2013 | 23.01 |
| May 1, 2013 | 22.99 |
| Apr 30, 2013 | 27.55 |
| Apr 29, 2013 | 22.67 |
| Apr 25, 2013 | 22.67 |
| Apr 24, 2013 | 25.92 |
| Apr 23, 2013 | 21.86 |
| Apr 22, 2013 | 22.67 |
| Apr 19, 2013 | 24.30 |
| Apr 18, 2013 | 25.11 |
| Apr 17, 2013 | 28.37 |
| Apr 16, 2013 | 28.37 |
| Apr 15, 2013 | 30.81 |
| Apr 12, 2013 | 28.37 |
| Apr 11, 2013 | 30.81 |
| Apr 10, 2013 | 30.81 |
| Apr 9, 2013 | 27.55 |
| Apr 8, 2013 | 27.55 |
| Apr 5, 2013 | 27.00 |
| Apr 3, 2013 | 26.85 |
| Apr 2, 2013 | 24.30 |
| Apr 1, 2013 | 24.30 |
| Mar 27, 2013 | 25.92 |
| Mar 26, 2013 | 25.91 |
| Mar 25, 2013 | 23.65 |
| Mar 22, 2013 | 23.58 |
| Mar 20, 2013 | 27.05 |
| Mar 18, 2013 | 24.30 |
| Mar 15, 2013 | 28.37 |
| Mar 14, 2013 | 25.27 |
| Mar 12, 2013 | 27.39 |
| Mar 11, 2013 | 25.91 |
| Mar 8, 2013 | 24.30 |
| Mar 7, 2013 | 23.48 |
| Mar 6, 2013 | 23.48 |
| Mar 4, 2013 | 22.99 |
| Feb 28, 2013 | 24.30 |
| Feb 27, 2013 | 26.79 |
| Feb 26, 2013 | 23.65 |
| Feb 25, 2013 | 23.65 |
| Feb 22, 2013 | 23.65 |
| Feb 20, 2013 | 23.49 |
| Feb 19, 2013 | 26.63 |
| Feb 13, 2013 | 23.02 |
| Feb 12, 2013 | 23.02 |
| Feb 11, 2013 | 26.00 |
| Feb 8, 2013 | 24.44 |
| Feb 5, 2013 | 23.02 |
| Feb 4, 2013 | 26.79 |
| Jan 30, 2013 | 26.00 |
| Jan 29, 2013 | 26.00 |
| Jan 28, 2013 | 23.02 |
| Jan 25, 2013 | 24.44 |
| Jan 24, 2013 | 24.44 |
| Jan 23, 2013 | 26.00 |
| Jan 18, 2013 | 26.00 |
| Jan 16, 2013 | 23.97 |
| Jan 15, 2013 | 23.97 |
| Jan 14, 2013 | 27.57 |
| Jan 11, 2013 | 25.06 |
| Jan 8, 2013 | 25.99 |
| Jan 7, 2013 | 24.44 |
| Jan 4, 2013 | 24.44 |
| Jan 3, 2013 | 24.44 |
| Jan 2, 2013 | 26.00 |
| Dec 31, 2012 | 27.57 |
| Dec 28, 2012 | 27.40 |
| Dec 27, 2012 | 27.57 |
| Dec 21, 2012 | 26.80 |
| Dec 20, 2012 | 27.26 |
| Dec 19, 2012 | 27.68 |
| Dec 18, 2012 | 28.29 |
| Dec 17, 2012 | 25.22 |
| Dec 14, 2012 | 27.18 |
| Dec 13, 2012 | 30.68 |
| Dec 12, 2012 | 29.14 |
| Dec 11, 2012 | 29.14 |
| Dec 10, 2012 | 31.18 |
| Dec 7, 2012 | 31.18 |
| Dec 6, 2012 | 30.47 |
| Dec 5, 2012 | 29.14 |
| Dec 3, 2012 | 32.12 |
| Nov 29, 2012 | 38.23 |
| Nov 27, 2012 | 36.38 |
| Nov 26, 2012 | 33.03 |
| Nov 23, 2012 | 32.66 |
| Nov 21, 2012 | 34.35 |
| Nov 19, 2012 | 34.15 |
| Nov 16, 2012 | 30.80 |
| Nov 15, 2012 | 34.35 |
| Nov 14, 2012 | 34.35 |
| Nov 13, 2012 | 30.98 |
| Nov 12, 2012 | 37.29 |
| Nov 9, 2012 | 36.38 |
| Nov 8, 2012 | 32.66 |
| Nov 7, 2012 | 34.52 |
| Nov 6, 2012 | 34.52 |
| Nov 5, 2012 | 28.94 |
| Nov 2, 2012 | 28.94 |
| Nov 1, 2012 | 28.94 |
| Oct 31, 2012 | 28.94 |
| Oct 26, 2012 | 28.94 |
| Oct 25, 2012 | 28.94 |
| Oct 24, 2012 | 30.80 |
| Oct 23, 2012 | 30.80 |
| Oct 22, 2012 | 32.66 |
| Oct 19, 2012 | 30.80 |
| Oct 18, 2012 | 32.66 |
| Oct 17, 2012 | 36.20 |
| Oct 16, 2012 | 30.78 |
| Oct 15, 2012 | 36.16 |
| Oct 12, 2012 | 33.59 |
| Oct 11, 2012 | 28.94 |
| Oct 10, 2012 | 38.24 |
| Oct 9, 2012 | 25.21 |
| Oct 8, 2012 | 27.07 |
| Oct 5, 2012 | 27.07 |
| Oct 4, 2012 | 28.94 |
| Oct 3, 2012 | 28.94 |
| Oct 1, 2012 | 30.31 |
| Sep 28, 2012 | 31.26 |
| Sep 27, 2012 | 28.94 |
| Sep 26, 2012 | 28.94 |
| Sep 21, 2012 | 38.04 |
| Sep 20, 2012 | 32.66 |
| Sep 19, 2012 | 32.66 |
| Sep 18, 2012 | 32.66 |
| Sep 14, 2012 | 35.64 |
| Sep 13, 2012 | 32.66 |
| Sep 12, 2012 | 36.38 |
| Sep 6, 2012 | 38.24 |
| Sep 5, 2012 | 29.68 |
| Sep 4, 2012 | 29.68 |
| Aug 31, 2012 | 28.94 |
| Aug 30, 2012 | -561.50 |
| Aug 29, 2012 | -511.65 |
| Aug 27, 2012 | -561.50 |
| Aug 24, 2012 | -547.26 |
| Aug 23, 2012 | -547.26 |
| Aug 22, 2012 | -511.65 |
| Aug 21, 2012 | -511.65 |
| Aug 20, 2012 | -511.65 |
| Aug 17, 2012 | -511.65 |
| Aug 16, 2012 | -511.65 |
| Aug 15, 2012 | -511.65 |
| Aug 13, 2012 | -529.45 |
| Aug 10, 2012 | -547.26 |
| Aug 9, 2012 | -547.26 |
| Aug 8, 2012 | -511.65 |
| Aug 7, 2012 | -547.26 |
| Aug 6, 2012 | -547.26 |
| Aug 3, 2012 | -511.65 |
| Aug 2, 2012 | -561.50 |
| Jul 31, 2012 | -511.65 |
| Jul 30, 2012 | -511.65 |
| Jul 27, 2012 | -511.65 |
| Jul 26, 2012 | -419.05 |
| Jul 24, 2012 | -476.03 |
| Jul 23, 2012 | -440.42 |
| Jul 20, 2012 | -493.84 |
| Jul 19, 2012 | -511.65 |
| Jul 18, 2012 | -600.68 |
| Jul 17, 2012 | -582.87 |
| Jul 16, 2012 | -725.33 |
| Jul 11, 2012 | -725.33 |
| Jul 10, 2012 | -725.33 |
| Jul 9, 2012 | -725.33 |
| Jul 6, 2012 | -725.33 |
| Jul 5, 2012 | -725.33 |
| Jul 3, 2012 | -725.33 |
| Jul 2, 2012 | -725.33 |
| Jun 29, 2012 | -725.33 |
| Jun 28, 2012 | -725.33 |
| Jun 27, 2012 | -725.33 |
| Jun 26, 2012 | -725.33 |
| Jun 25, 2012 | -654.10 |
| Jun 22, 2012 | -654.10 |
| Jun 21, 2012 | -654.10 |
| Jun 20, 2012 | -632.73 |
| Jun 19, 2012 | -636.29 |
| Jun 18, 2012 | -636.29 |
| Jun 15, 2012 | -636.29 |
| Jun 14, 2012 | -671.91 |
| Jun 13, 2012 | -689.71 |
| Jun 12, 2012 | -671.91 |
| Jun 11, 2012 | -654.10 |
| Jun 8, 2012 | -636.29 |
| Jun 7, 2012 | -582.87 |
| Jun 6, 2012 | -582.87 |
| Jun 5, 2012 | -582.87 |
| Jun 4, 2012 | -582.87 |
| Jun 1, 2012 | -579.31 |
| May 31, 2012 | -579.31 |
| May 30, 2012 | 17.03 |
| May 23, 2012 | 18.40 |
| May 22, 2012 | 18.50 |
| May 18, 2012 | 18.61 |
| May 17, 2012 | 18.72 |
| May 16, 2012 | 18.72 |
| May 15, 2012 | 18.82 |
| May 14, 2012 | 18.82 |
| May 11, 2012 | 18.82 |
| May 10, 2012 | 19.14 |
| May 9, 2012 | 18.50 |
| May 8, 2012 | 18.50 |
| May 7, 2012 | 19.14 |
| May 4, 2012 | 17.98 |
| May 3, 2012 | 17.98 |
| May 2, 2012 | 18.08 |
| May 1, 2012 | 18.08 |
| Apr 30, 2012 | 18.08 |
| Apr 25, 2012 | 18.08 |
| Apr 24, 2012 | 18.08 |
| Apr 23, 2012 | 17.98 |
| Apr 18, 2012 | 17.98 |
| Apr 17, 2012 | 17.55 |
| Apr 16, 2012 | 18.08 |
| Apr 13, 2012 | 18.08 |
| Apr 12, 2012 | 18.61 |
| Apr 11, 2012 | 19.03 |
| Apr 10, 2012 | 18.08 |
| Apr 9, 2012 | 19.67 |
| Apr 5, 2012 | 19.24 |
| Apr 4, 2012 | 19.24 |
| Apr 2, 2012 | 19.03 |
| Mar 29, 2012 | 19.67 |
| Mar 27, 2012 | 19.67 |
| Mar 23, 2012 | 19.14 |
| Mar 20, 2012 | 19.14 |
| Mar 19, 2012 | 19.56 |
| Mar 16, 2012 | 19.56 |
| Mar 12, 2012 | 20.18 |
| Mar 9, 2012 | 20.18 |
| Mar 7, 2012 | 20.18 |
| Mar 6, 2012 | 20.18 |
| Mar 5, 2012 | 19.14 |
| Feb 29, 2012 | 20.09 |
| Feb 27, 2012 | 44.15 |
| Feb 24, 2012 | 43.27 |
| Feb 22, 2012 | 42.18 |
| Feb 21, 2012 | 43.27 |
| Feb 17, 2012 | 44.15 |
| Feb 16, 2012 | 44.37 |
| Feb 13, 2012 | 44.37 |
| Feb 10, 2012 | 44.37 |
| Feb 7, 2012 | 45.46 |
| Feb 6, 2012 | 42.18 |
| Feb 2, 2012 | 46.34 |
| Feb 1, 2012 | 46.55 |
| Jan 31, 2012 | 44.37 |
| Jan 27, 2012 | 46.55 |
| Jan 26, 2012 | 41.09 |
| Jan 25, 2012 | 44.37 |
| Jan 24, 2012 | 44.37 |
| Jan 23, 2012 | 44.37 |
| Jan 20, 2012 | 46.55 |
| Jan 18, 2012 | 46.55 |
| Jan 17, 2012 | 46.55 |
| Jan 13, 2012 | 46.55 |
| Jan 12, 2012 | 46.29 |
| Jan 10, 2012 | 46.55 |
| Jan 9, 2012 | 46.55 |
| Jan 6, 2012 | 46.55 |
| Jan 5, 2012 | 46.55 |
| Jan 4, 2012 | 46.55 |
| Jan 3, 2012 | 46.55 |
| Dec 30, 2011 | 46.55 |
| Dec 28, 2011 | 46.55 |
| Dec 27, 2011 | 46.55 |
| Dec 23, 2011 | 50.67 |
| Dec 22, 2011 | 50.67 |
| Dec 21, 2011 | 50.67 |
| Dec 20, 2011 | 50.67 |
| Dec 19, 2011 | 50.93 |
| Dec 16, 2011 | 50.93 |
| Dec 14, 2011 | 52.85 |
| Dec 13, 2011 | 52.85 |
| Dec 12, 2011 | 52.85 |
| Dec 8, 2011 | 53.12 |
| Dec 7, 2011 | 53.12 |
| Dec 6, 2011 | 46.55 |
| Dec 5, 2011 | 53.12 |
| Dec 2, 2011 | 53.12 |
| Dec 1, 2011 | 47.52 |
| Nov 30, 2011 | 47.52 |
| Nov 25, 2011 | 15.81 |
| Nov 23, 2011 | 14.48 |
| Nov 22, 2011 | 15.48 |
| Nov 21, 2011 | 15.81 |
| Nov 18, 2011 | 15.81 |
| Nov 17, 2011 | 15.81 |
| Nov 16, 2011 | 15.81 |
| Nov 14, 2011 | 15.81 |
| Nov 11, 2011 | 13.83 |
| Nov 10, 2011 | 18.54 |
| Nov 9, 2011 | 12.51 |
| Nov 8, 2011 | 15.15 |
| Nov 7, 2011 | 15.15 |
| Nov 4, 2011 | 15.15 |
| Nov 2, 2011 | 18.73 |
| Nov 1, 2011 | 18.73 |
| Oct 31, 2011 | 15.08 |
| Oct 28, 2011 | 15.08 |
| Oct 27, 2011 | 14.49 |
| Oct 25, 2011 | 15.07 |
| Oct 21, 2011 | 15.15 |
| Oct 20, 2011 | 14.09 |
| Oct 19, 2011 | 14.09 |
| Oct 18, 2011 | 13.50 |
| Oct 17, 2011 | 13.83 |
| Oct 14, 2011 | 18.45 |
| Oct 13, 2011 | 16.80 |
| Oct 12, 2011 | 19.44 |
| Oct 11, 2011 | 15.15 |
| Oct 10, 2011 | 14.82 |
| Oct 7, 2011 | 13.83 |
| Oct 6, 2011 | 13.83 |
| Oct 5, 2011 | 12.84 |
| Oct 4, 2011 | 13.83 |
| Oct 3, 2011 | 14.82 |
| Sep 30, 2011 | 15.15 |
| Sep 29, 2011 | 13.83 |
| Sep 28, 2011 | 13.83 |
| Sep 27, 2011 | 11.85 |
| Sep 26, 2011 | 15.15 |
| Sep 23, 2011 | 18.19 |
| Sep 22, 2011 | 18.45 |
| Sep 21, 2011 | 19.11 |
| Sep 20, 2011 | 19.11 |
| Sep 19, 2011 | 19.77 |
| Sep 16, 2011 | 19.77 |
| Sep 15, 2011 | 19.51 |
| Sep 14, 2011 | 19.58 |
| Sep 13, 2011 | 19.71 |
| Sep 12, 2011 | 17.79 |
| Sep 9, 2011 | 20.44 |
| Sep 8, 2011 | 20.44 |
| Sep 7, 2011 | 20.44 |
| Sep 6, 2011 | 20.44 |
| Sep 2, 2011 | 20.44 |
| Aug 31, 2011 | 20.44 |
| Aug 30, 2011 | 14.65 |
| Aug 29, 2011 | 15.34 |
| Aug 26, 2011 | 16.04 |
| Aug 25, 2011 | 13.72 |
| Aug 24, 2011 | 12.33 |
| Aug 23, 2011 | 12.09 |
| Aug 22, 2011 | 12.33 |
| Aug 19, 2011 | 13.26 |
| Aug 18, 2011 | 13.72 |
| Aug 17, 2011 | 12.79 |
| Aug 16, 2011 | 14.65 |
| Aug 15, 2011 | 14.65 |
| Aug 12, 2011 | 13.72 |
| Aug 11, 2011 | 14.18 |
| Aug 10, 2011 | 14.18 |
| Aug 9, 2011 | 13.26 |
| Aug 8, 2011 | 13.67 |
| Aug 5, 2011 | 13.95 |
| Aug 4, 2011 | 13.72 |
| Aug 2, 2011 | 14.65 |
| Aug 1, 2011 | 13.72 |
| Jul 29, 2011 | 13.72 |
| Jul 28, 2011 | 14.18 |
| Jul 26, 2011 | 14.60 |
| Jul 25, 2011 | 14.93 |
| Jul 22, 2011 | 13.26 |
| Jul 21, 2011 | 13.72 |
| Jul 20, 2011 | 13.26 |
| Jul 19, 2011 | 14.18 |
| Jul 18, 2011 | 13.72 |
| Jul 15, 2011 | 13.53 |
| Jul 14, 2011 | 16.97 |
| Jul 13, 2011 | 16.74 |
| Jul 12, 2011 | 16.69 |
| Jul 11, 2011 | 16.74 |
| Jul 8, 2011 | 16.69 |
| Jul 7, 2011 | 16.97 |
| Jul 6, 2011 | 15.76 |
| Jul 5, 2011 | 16.97 |
| Jun 28, 2011 | 14.83 |
| Jun 27, 2011 | 14.83 |
| Jun 24, 2011 | 14.83 |
| Jun 23, 2011 | 14.18 |
| Jun 22, 2011 | 14.18 |
| Jun 21, 2011 | 14.18 |
| Jun 20, 2011 | 13.72 |
| Jun 17, 2011 | 13.72 |
| Jun 16, 2011 | 14.65 |
| Jun 15, 2011 | 14.83 |
| Jun 14, 2011 | 14.83 |
| Jun 13, 2011 | 14.18 |
| Jun 10, 2011 | 15.07 |
| Jun 8, 2011 | 15.30 |
| Jun 7, 2011 | 15.34 |
| Jun 6, 2011 | 16.04 |
| Jun 3, 2011 | 16.23 |
| Jun 2, 2011 | 16.27 |
| Jun 1, 2011 | 16.97 |
| May 31, 2011 | 14.07 |
| May 27, 2011 | 75.50 |
| May 26, 2011 | 65.37 |
| May 25, 2011 | 74.31 |
| May 24, 2011 | 74.31 |
| May 23, 2011 | 72.82 |
| May 20, 2011 | 65.37 |
| May 18, 2011 | 77.29 |
| May 17, 2011 | 74.31 |
| May 16, 2011 | 74.31 |
| May 13, 2011 | 78.78 |
| May 12, 2011 | 80.24 |
| May 11, 2011 | 80.27 |
| May 10, 2011 | 80.27 |
| May 9, 2011 | 84.74 |
| May 6, 2011 | 83.25 |
| May 5, 2011 | 90.41 |
| May 4, 2011 | 91.57 |
| May 3, 2011 | 91.60 |
| May 2, 2011 | 95.18 |
| Apr 29, 2011 | 80.27 |
| Apr 28, 2011 | 80.27 |
| Apr 27, 2011 | 75.50 |
| Apr 26, 2011 | 68.32 |
| Apr 25, 2011 | 59.86 |
| Apr 20, 2011 | 56.43 |
| Apr 19, 2011 | 54.94 |
| Apr 18, 2011 | 57.92 |
| Apr 15, 2011 | 56.13 |
| Apr 14, 2011 | 58.81 |
| Apr 13, 2011 | 56.43 |
| Apr 12, 2011 | 59.08 |
| Apr 11, 2011 | 59.08 |
| Apr 8, 2011 | 50.47 |
| Apr 7, 2011 | 50.47 |
| Apr 6, 2011 | 50.47 |
| Apr 5, 2011 | 51.96 |
| Apr 4, 2011 | 47.16 |
| Apr 1, 2011 | 43.91 |
| Mar 31, 2011 | 42.12 |
| Mar 29, 2011 | 37.89 |
| Mar 28, 2011 | 38.19 |
| Mar 25, 2011 | 38.19 |
| Mar 24, 2011 | 38.19 |
| Mar 22, 2011 | 38.54 |
| Mar 21, 2011 | 38.54 |
| Mar 18, 2011 | 38.54 |
| Mar 17, 2011 | 38.54 |
| Mar 16, 2011 | 40.93 |
| Mar 15, 2011 | 40.93 |
| Mar 10, 2011 | 40.93 |
| Mar 9, 2011 | 40.93 |
| Mar 8, 2011 | 40.93 |
| Mar 4, 2011 | 41.23 |
| Mar 3, 2011 | 41.23 |
| Mar 2, 2011 | 41.23 |
| Mar 1, 2011 | 41.52 |
| Feb 28, 2011 | 41.52 |
| Feb 25, 2011 | 14.53 |
| Feb 23, 2011 | 14.53 |
| Feb 22, 2011 | 14.94 |
| Feb 18, 2011 | 13.31 |
| Feb 17, 2011 | 14.43 |
| Feb 16, 2011 | 14.43 |
| Feb 15, 2011 | 14.53 |
| Feb 14, 2011 | 14.94 |
| Feb 11, 2011 | 12.90 |
| Feb 10, 2011 | 12.49 |
| Feb 9, 2011 | 12.49 |
| Feb 8, 2011 | 13.41 |
| Feb 7, 2011 | 14.53 |
| Feb 4, 2011 | 13.40 |
| Feb 3, 2011 | 13.32 |
| Feb 2, 2011 | 13.32 |
| Feb 1, 2011 | 13.32 |
| Jan 31, 2011 | 13.39 |
| Jan 28, 2011 | 13.39 |
| Jan 27, 2011 | 13.39 |
| Jan 26, 2011 | 12.49 |
| Jan 25, 2011 | 12.49 |
| Jan 21, 2011 | 12.49 |
| Jan 19, 2011 | 13.39 |
| Jan 18, 2011 | 13.00 |
| Jan 14, 2011 | 13.00 |
| Jan 11, 2011 | 10.34 |
| Jan 10, 2011 | 10.44 |
| Jan 7, 2011 | 10.44 |
| Jan 6, 2011 | 10.32 |
| Jan 4, 2011 | 10.32 |
| Jan 3, 2011 | 9.83 |
| Dec 31, 2010 | 9.83 |
| Dec 27, 2010 | 10.44 |
| Dec 22, 2010 | 11.32 |
| Dec 21, 2010 | 8.91 |
| Dec 20, 2010 | 8.91 |
| Dec 17, 2010 | 9.11 |
| Dec 16, 2010 | 9.42 |
| Dec 15, 2010 | 9.16 |
| Dec 14, 2010 | 8.91 |
| Dec 13, 2010 | 9.32 |
| Dec 10, 2010 | 9.32 |
| Dec 9, 2010 | 9.40 |
| Dec 8, 2010 | 9.40 |
| Dec 7, 2010 | 8.91 |
| Dec 6, 2010 | 8.91 |
| Dec 3, 2010 | 9.40 |
| Dec 2, 2010 | 9.40 |
| Dec 1, 2010 | 9.42 |
| Nov 30, 2010 | 9.19 |