KORU Medical Systems (KRMD) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | 256.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 256.97 |
| May 20, 2026 | 249.18 |
| May 19, 2026 | 244.45 |
| May 18, 2026 | 238.80 |
| May 15, 2026 | 240.75 |
| May 14, 2026 | 247.24 |
| May 13, 2026 | 237.50 |
| May 12, 2026 | 247.24 |
| May 11, 2026 | 248.53 |
| May 8, 2026 | 260.21 |
| May 7, 2026 | 275.79 |
| May 6, 2026 | 247.89 |
| May 5, 2026 | 252.43 |
| May 4, 2026 | 246.59 |
| May 1, 2026 | 251.78 |
| Apr 30, 2026 | 246.59 |
| Apr 29, 2026 | 245.29 |
| Apr 28, 2026 | 252.43 |
| Apr 27, 2026 | 251.13 |
| Apr 24, 2026 | 244.64 |
| Apr 23, 2026 | 246.59 |
| Apr 22, 2026 | 254.37 |
| Apr 21, 2026 | 248.53 |
| Apr 20, 2026 | 264.11 |
| Apr 17, 2026 | 268.65 |
| Apr 16, 2026 | 258.92 |
| Apr 15, 2026 | 263.46 |
| Apr 14, 2026 | 266.70 |
| Apr 13, 2026 | 269.30 |
| Apr 10, 2026 | 260.86 |
| Apr 9, 2026 | 271.25 |
| Apr 8, 2026 | 259.57 |
| Apr 7, 2026 | 262.81 |
| Apr 6, 2026 | 264.11 |
| Apr 2, 2026 | 268.00 |
| Apr 1, 2026 | 264.76 |
| Mar 31, 2026 | 268.00 |
| Mar 30, 2026 | 405.32 |
| Mar 27, 2026 | 402.33 |
| Mar 26, 2026 | 416.31 |
| Mar 25, 2026 | 421.30 |
| Mar 24, 2026 | 420.30 |
| Mar 23, 2026 | 423.30 |
| Mar 20, 2026 | 401.33 |
| Mar 19, 2026 | 410.32 |
| Mar 18, 2026 | 415.31 |
| Mar 17, 2026 | 407.32 |
| Mar 16, 2026 | 409.32 |
| Mar 13, 2026 | 408.32 |
| Mar 12, 2026 | 411.31 |
| Mar 11, 2026 | 431.29 |
| Mar 10, 2026 | 433.29 |
| Mar 9, 2026 | 441.28 |
| Mar 6, 2026 | 435.29 |
| Mar 5, 2026 | 444.28 |
| Mar 4, 2026 | 465.25 |
| Mar 3, 2026 | 457.26 |
| Mar 2, 2026 | 467.25 |
| Feb 27, 2026 | 457.26 |
| Feb 26, 2026 | 475.24 |
| Feb 25, 2026 | 472.24 |
| Feb 24, 2026 | 457.26 |
| Feb 23, 2026 | 459.26 |
| Feb 20, 2026 | 454.27 |
| Feb 19, 2026 | 449.27 |
| Feb 18, 2026 | 450.27 |
| Feb 17, 2026 | 447.27 |
| Feb 13, 2026 | 447.27 |
| Feb 12, 2026 | 417.31 |
| Feb 11, 2026 | 436.29 |
| Feb 10, 2026 | 447.27 |
| Feb 9, 2026 | 458.26 |
| Feb 6, 2026 | 472.24 |
| Feb 5, 2026 | 467.25 |
| Feb 4, 2026 | 489.22 |
| Feb 3, 2026 | 532.18 |
| Feb 2, 2026 | 549.16 |
| Jan 30, 2026 | 519.19 |
| Jan 29, 2026 | 525.18 |
| Jan 28, 2026 | 532.18 |
| Jan 27, 2026 | 548.16 |
| Jan 26, 2026 | 543.16 |
| Jan 23, 2026 | 541.16 |
| Jan 22, 2026 | 548.16 |
| Jan 21, 2026 | 550.15 |
| Jan 20, 2026 | 538.17 |
| Jan 16, 2026 | 531.18 |
| Jan 15, 2026 | 547.16 |
| Jan 14, 2026 | 537.17 |
| Jan 13, 2026 | 558.15 |
| Jan 12, 2026 | 569.13 |
| Jan 9, 2026 | 545.16 |
| Jan 8, 2026 | 561.14 |
| Jan 7, 2026 | 542.16 |
| Jan 6, 2026 | 539.17 |
| Jan 5, 2026 | 537.17 |
| Jan 2, 2026 | 541.16 |
| Dec 31, 2025 | 561.14 |
| Dec 30, 2025 | 893.07 |
| Dec 29, 2025 | 952.93 |
| Dec 26, 2025 | 980.43 |
| Dec 24, 2025 | 1,020.88 |
| Dec 23, 2025 | 1,027.36 |
| Dec 22, 2025 | 954.55 |
| Dec 19, 2025 | 910.86 |
| Dec 18, 2025 | 902.77 |
| Dec 17, 2025 | 863.94 |
| Dec 16, 2025 | 906.01 |
| Dec 15, 2025 | 912.48 |
| Dec 12, 2025 | 907.63 |
| Dec 11, 2025 | 920.57 |
| Dec 10, 2025 | 925.42 |
| Dec 9, 2025 | 904.39 |
| Dec 8, 2025 | 899.54 |
| Dec 5, 2025 | 873.65 |
| Dec 4, 2025 | 891.45 |
| Dec 3, 2025 | 897.92 |
| Dec 2, 2025 | 891.45 |
| Dec 1, 2025 | 914.10 |
| Nov 28, 2025 | 930.28 |
| Nov 26, 2025 | 910.86 |
| Nov 25, 2025 | 821.88 |
| Nov 24, 2025 | 763.63 |
| Nov 21, 2025 | 745.83 |
| Nov 20, 2025 | 684.35 |
| Nov 19, 2025 | 676.26 |
| Nov 18, 2025 | 695.68 |
| Nov 17, 2025 | 698.91 |
| Nov 14, 2025 | 671.41 |
| Nov 13, 2025 | 676.26 |
| Nov 12, 2025 | 584.04 |
| Nov 11, 2025 | 575.95 |
| Nov 10, 2025 | 606.69 |
| Nov 7, 2025 | 603.45 |
| Nov 6, 2025 | 613.16 |
| Nov 5, 2025 | 624.49 |
| Nov 4, 2025 | 596.98 |
| Nov 3, 2025 | 593.75 |
| Oct 31, 2025 | 613.16 |
| Oct 30, 2025 | 603.45 |
| Oct 29, 2025 | 611.54 |
| Oct 28, 2025 | 621.25 |
| Oct 27, 2025 | 640.67 |
| Oct 24, 2025 | 658.46 |
| Oct 23, 2025 | 660.08 |
| Oct 22, 2025 | 660.08 |
| Oct 21, 2025 | 650.37 |
| Oct 20, 2025 | 642.28 |
| Oct 17, 2025 | 627.72 |
| Oct 16, 2025 | 622.87 |
| Oct 15, 2025 | 632.58 |
| Oct 14, 2025 | 642.28 |
| Oct 13, 2025 | 630.96 |
| Oct 10, 2025 | 666.55 |
| Oct 9, 2025 | 663.32 |
| Oct 8, 2025 | 650.37 |
| Oct 7, 2025 | 608.31 |
| Oct 6, 2025 | 613.16 |
| Oct 3, 2025 | 595.36 |
| Oct 2, 2025 | 584.04 |
| Oct 1, 2025 | 588.89 |
| Sep 30, 2025 | 592.13 |
| Sep 29, 2025 | -267.72 |
| Sep 26, 2025 | -276.45 |
| Sep 25, 2025 | -273.54 |
| Sep 24, 2025 | -275.73 |
| Sep 23, 2025 | -281.55 |
| Sep 22, 2025 | -280.82 |
| Sep 19, 2025 | -291.01 |
| Sep 18, 2025 | -282.28 |
| Sep 17, 2025 | -276.45 |
| Sep 16, 2025 | -280.82 |
| Sep 15, 2025 | -275.00 |
| Sep 12, 2025 | -273.54 |
| Sep 11, 2025 | -280.82 |
| Sep 10, 2025 | -282.28 |
| Sep 9, 2025 | -280.09 |
| Sep 8, 2025 | -285.19 |
| Sep 5, 2025 | -283.73 |
| Sep 4, 2025 | -286.65 |
| Sep 3, 2025 | -282.28 |
| Sep 2, 2025 | -287.37 |
| Aug 29, 2025 | -295.38 |
| Aug 28, 2025 | -296.11 |
| Aug 27, 2025 | -297.56 |
| Aug 26, 2025 | -298.29 |
| Aug 25, 2025 | -293.93 |
| Aug 22, 2025 | -307.03 |
| Aug 21, 2025 | -287.37 |
| Aug 20, 2025 | -290.29 |
| Aug 19, 2025 | -288.10 |
| Aug 18, 2025 | -294.65 |
| Aug 15, 2025 | -291.74 |
| Aug 14, 2025 | -288.10 |
| Aug 13, 2025 | -301.20 |
| Aug 12, 2025 | -290.29 |
| Aug 11, 2025 | -282.28 |
| Aug 8, 2025 | -276.45 |
| Aug 7, 2025 | -269.90 |
| Aug 6, 2025 | -225.50 |
| Aug 5, 2025 | -226.96 |
| Aug 4, 2025 | -234.23 |
| Aug 1, 2025 | -241.51 |
| Jul 31, 2025 | -240.06 |
| Jul 30, 2025 | -242.24 |
| Jul 29, 2025 | -241.51 |
| Jul 28, 2025 | -236.42 |
| Jul 25, 2025 | -240.06 |
| Jul 24, 2025 | -243.70 |
| Jul 23, 2025 | -247.34 |
| Jul 22, 2025 | -237.87 |
| Jul 21, 2025 | -240.06 |
| Jul 18, 2025 | -233.51 |
| Jul 17, 2025 | -228.41 |
| Jul 16, 2025 | -216.04 |
| Jul 15, 2025 | -202.21 |
| Jul 14, 2025 | -222.59 |
| Jul 11, 2025 | -241.51 |
| Jul 10, 2025 | -259.71 |
| Jul 9, 2025 | -261.17 |
| Jul 8, 2025 | -264.81 |
| Jul 7, 2025 | -255.34 |
| Jul 3, 2025 | -251.70 |
| Jul 2, 2025 | -253.16 |
| Jul 1, 2025 | -256.07 |
| Jun 30, 2025 | -248.79 |
| Jun 27, 2025 | -751.57 |
| Jun 26, 2025 | -740.64 |
| Jun 25, 2025 | -703.50 |
| Jun 24, 2025 | -736.27 |
| Jun 23, 2025 | -707.87 |
| Jun 20, 2025 | -696.95 |
| Jun 18, 2025 | -668.54 |
| Jun 17, 2025 | -668.54 |
| Jun 16, 2025 | -664.17 |
| Jun 13, 2025 | -664.17 |
| Jun 12, 2025 | -657.62 |
| Jun 11, 2025 | -657.62 |
| Jun 10, 2025 | -657.62 |
| Jun 9, 2025 | -618.29 |
| Jun 6, 2025 | -631.40 |
| Jun 5, 2025 | -596.45 |
| Jun 4, 2025 | -574.60 |
| Jun 3, 2025 | -578.97 |
| Jun 2, 2025 | -568.04 |
| May 30, 2025 | -548.38 |
| May 29, 2025 | -583.34 |
| May 28, 2025 | -598.63 |
| May 27, 2025 | -594.26 |
| May 23, 2025 | -539.64 |
| May 22, 2025 | -552.75 |
| May 21, 2025 | -570.23 |
| May 20, 2025 | -603.00 |
| May 19, 2025 | -607.37 |
| May 16, 2025 | -603.00 |
| May 15, 2025 | -627.03 |
| May 14, 2025 | -616.11 |
| May 13, 2025 | -659.80 |
| May 12, 2025 | -668.54 |
| May 9, 2025 | -646.70 |
| May 8, 2025 | -677.28 |
| May 7, 2025 | -552.75 |
| May 6, 2025 | -557.12 |
| May 5, 2025 | -561.49 |
| May 2, 2025 | -581.15 |
| May 1, 2025 | -559.31 |
| Apr 30, 2025 | -559.31 |
| Apr 29, 2025 | -530.90 |
| Apr 28, 2025 | -539.64 |
| Apr 25, 2025 | -498.13 |
| Apr 24, 2025 | -502.50 |
| Apr 23, 2025 | -487.21 |
| Apr 22, 2025 | -487.21 |
| Apr 21, 2025 | -447.88 |
| Apr 17, 2025 | -454.44 |
| Apr 16, 2025 | -458.81 |
| Apr 15, 2025 | -482.84 |
| Apr 14, 2025 | -495.95 |
| Apr 11, 2025 | -460.99 |
| Apr 10, 2025 | -456.62 |
| Apr 9, 2025 | -458.81 |
| Apr 8, 2025 | -408.56 |
| Apr 7, 2025 | -426.03 |
| Apr 4, 2025 | -456.62 |
| Apr 3, 2025 | -474.10 |
| Apr 2, 2025 | -515.61 |
| Apr 1, 2025 | -506.87 |
| Mar 31, 2025 | -513.43 |
| Mar 28, 2025 | -341.08 |
| Mar 27, 2025 | -343.94 |
| Mar 26, 2025 | -353.97 |
| Mar 25, 2025 | -366.86 |
| Mar 24, 2025 | -374.03 |
| Mar 21, 2025 | -372.59 |
| Mar 20, 2025 | -392.65 |
| Mar 19, 2025 | -388.35 |
| Mar 18, 2025 | -385.49 |
| Mar 17, 2025 | -395.51 |
| Mar 14, 2025 | -366.86 |
| Mar 13, 2025 | -356.83 |
| Mar 12, 2025 | -439.92 |
| Mar 11, 2025 | -415.57 |
| Mar 10, 2025 | -396.95 |
| Mar 7, 2025 | -422.73 |
| Mar 6, 2025 | -422.73 |
| Mar 5, 2025 | -431.33 |
| Mar 4, 2025 | -427.03 |
| Mar 3, 2025 | -442.79 |
| Feb 28, 2025 | -465.71 |
| Feb 27, 2025 | -461.41 |
| Feb 26, 2025 | -482.90 |
| Feb 25, 2025 | -490.07 |
| Feb 24, 2025 | -498.66 |
| Feb 21, 2025 | -501.53 |
| Feb 20, 2025 | -525.88 |
| Feb 19, 2025 | -543.07 |
| Feb 18, 2025 | -564.56 |
| Feb 14, 2025 | -596.08 |
| Feb 13, 2025 | -650.52 |
| Feb 12, 2025 | -636.19 |
| Feb 11, 2025 | -636.19 |
| Feb 10, 2025 | -636.19 |
| Feb 7, 2025 | -631.89 |
| Feb 6, 2025 | -664.84 |
| Feb 5, 2025 | -672.01 |
| Feb 4, 2025 | -629.03 |
| Feb 3, 2025 | -571.72 |
| Jan 31, 2025 | -598.94 |
| Jan 30, 2025 | -580.32 |
| Jan 29, 2025 | -584.62 |
| Jan 28, 2025 | -597.51 |
| Jan 27, 2025 | -564.56 |
| Jan 24, 2025 | -560.26 |
| Jan 23, 2025 | -557.40 |
| Jan 22, 2025 | -555.97 |
| Jan 21, 2025 | -563.13 |
| Jan 17, 2025 | -555.97 |
| Jan 16, 2025 | -543.07 |
| Jan 15, 2025 | -534.48 |
| Jan 14, 2025 | -553.10 |
| Jan 13, 2025 | -535.91 |
| Jan 10, 2025 | -537.34 |
| Jan 8, 2025 | -543.07 |
| Jan 7, 2025 | -544.50 |
| Jan 6, 2025 | -543.07 |
| Jan 3, 2025 | -528.75 |
| Jan 2, 2025 | -526.60 |
| Dec 31, 2024 | -521.58 |
| Dec 30, 2024 | -1,043.23 |
| Dec 27, 2024 | -1,057.34 |
| Dec 26, 2024 | -1,071.44 |
| Dec 24, 2024 | -1,075.67 |
| Dec 23, 2024 | -1,060.16 |
| Dec 20, 2024 | -1,079.90 |
| Dec 19, 2024 | -989.63 |
| Dec 18, 2024 | -989.63 |
| Dec 17, 2024 | -1,108.12 |
| Dec 16, 2024 | -1,130.68 |
| Dec 13, 2024 | -1,158.90 |
| Dec 12, 2024 | -1,187.11 |
| Dec 11, 2024 | -1,037.59 |
| Dec 10, 2024 | -1,054.51 |
| Dec 9, 2024 | -1,099.65 |
| Dec 6, 2024 | -1,017.84 |
| Dec 5, 2024 | -972.70 |
| Dec 4, 2024 | -1,060.16 |
| Dec 3, 2024 | -1,062.98 |
| Dec 2, 2024 | -1,068.62 |
| Nov 29, 2024 | -1,068.62 |
| Nov 27, 2024 | -1,084.14 |
| Nov 26, 2024 | -1,020.66 |
| Nov 25, 2024 | -978.34 |
| Nov 22, 2024 | -938.85 |
| Nov 21, 2024 | -955.78 |
| Nov 20, 2024 | -975.52 |
| Nov 19, 2024 | -879.61 |
| Nov 18, 2024 | -834.47 |
| Nov 15, 2024 | -840.11 |
| Nov 14, 2024 | -814.72 |
| Nov 13, 2024 | -848.57 |
| Nov 12, 2024 | -783.69 |
| Nov 11, 2024 | -759.71 |
| Nov 8, 2024 | -755.48 |
| Nov 7, 2024 | -741.37 |
| Nov 6, 2024 | -738.55 |
| Nov 5, 2024 | -737.14 |
| Nov 4, 2024 | -701.88 |
| Nov 1, 2024 | -707.52 |
| Oct 31, 2024 | -769.58 |
| Oct 30, 2024 | -687.77 |
| Oct 29, 2024 | -668.02 |
| Oct 28, 2024 | -673.66 |
| Oct 25, 2024 | -659.56 |
| Oct 24, 2024 | -656.74 |
| Oct 23, 2024 | -648.27 |
| Oct 22, 2024 | -639.81 |
| Oct 21, 2024 | -665.20 |
| Oct 18, 2024 | -682.13 |
| Oct 17, 2024 | -665.20 |
| Oct 16, 2024 | -696.23 |
| Oct 15, 2024 | -679.31 |
| Oct 14, 2024 | -715.98 |
| Oct 11, 2024 | -713.16 |
| Oct 10, 2024 | -676.49 |
| Oct 9, 2024 | -670.84 |
| Oct 8, 2024 | -628.53 |
| Oct 7, 2024 | -651.10 |
| Oct 4, 2024 | -684.95 |
| Oct 3, 2024 | -704.70 |
| Oct 2, 2024 | -693.41 |
| Oct 1, 2024 | -707.52 |
| Sep 30, 2024 | -715.98 |
| Sep 27, 2024 | -281.32 |
| Sep 26, 2024 | -273.57 |
| Sep 25, 2024 | -273.57 |
| Sep 24, 2024 | -271.36 |
| Sep 23, 2024 | -271.36 |
| Sep 20, 2024 | -272.46 |
| Sep 19, 2024 | -259.18 |
| Sep 18, 2024 | -270.25 |
| Sep 17, 2024 | -252.54 |
| Sep 16, 2024 | -239.26 |
| Sep 13, 2024 | -251.43 |
| Sep 12, 2024 | -253.65 |
| Sep 11, 2024 | -252.54 |
| Sep 10, 2024 | -251.43 |
| Sep 9, 2024 | -248.11 |
| Sep 6, 2024 | -247.00 |
| Sep 5, 2024 | -248.11 |
| Sep 4, 2024 | -241.47 |
| Sep 3, 2024 | -244.79 |
| Aug 30, 2024 | -253.65 |
| Aug 29, 2024 | -244.79 |
| Aug 28, 2024 | -244.79 |
| Aug 27, 2024 | -237.04 |
| Aug 26, 2024 | -233.72 |
| Aug 23, 2024 | -234.83 |
| Aug 22, 2024 | -219.33 |
| Aug 21, 2024 | -219.33 |
| Aug 20, 2024 | -224.87 |
| Aug 19, 2024 | -223.76 |
| Aug 16, 2024 | -230.40 |
| Aug 15, 2024 | -229.29 |
| Aug 14, 2024 | -230.40 |
| Aug 13, 2024 | -237.04 |
| Aug 12, 2024 | -247.00 |
| Aug 9, 2024 | -255.86 |
| Aug 8, 2024 | -249.22 |
| Aug 7, 2024 | -210.48 |
| Aug 6, 2024 | -222.65 |
| Aug 5, 2024 | -220.44 |
| Aug 2, 2024 | -228.19 |
| Aug 1, 2024 | -231.51 |
| Jul 31, 2024 | -231.51 |
| Jul 30, 2024 | -230.40 |
| Jul 29, 2024 | -234.83 |
| Jul 26, 2024 | -248.11 |
| Jul 25, 2024 | -249.77 |
| Jul 24, 2024 | -258.07 |
| Jul 23, 2024 | -262.50 |
| Jul 22, 2024 | -265.82 |
| Jul 19, 2024 | -253.65 |
| Jul 18, 2024 | -254.75 |
| Jul 17, 2024 | -268.04 |
| Jul 16, 2024 | -271.36 |
| Jul 15, 2024 | -251.43 |
| Jul 12, 2024 | -268.04 |
| Jul 11, 2024 | -266.93 |
| Jul 10, 2024 | -251.43 |
| Jul 9, 2024 | -248.11 |
| Jul 8, 2024 | -251.43 |
| Jul 5, 2024 | -253.65 |
| Jul 3, 2024 | -255.86 |
| Jul 2, 2024 | -225.97 |
| Jul 1, 2024 | -234.83 |
| Jun 28, 2024 | -190.63 |
| Jun 27, 2024 | -206.43 |
| Jun 26, 2024 | -207.22 |
| Jun 25, 2024 | -217.49 |
| Jun 24, 2024 | -204.85 |
| Jun 21, 2024 | -190.63 |
| Jun 20, 2024 | -166.93 |
| Jun 18, 2024 | -157.46 |
| Jun 17, 2024 | -157.46 |
| Jun 14, 2024 | -150.35 |
| Jun 13, 2024 | -160.62 |
| Jun 12, 2024 | -166.93 |
| Jun 11, 2024 | -162.99 |
| Jun 10, 2024 | -160.62 |
| Jun 7, 2024 | -156.67 |
| Jun 6, 2024 | -162.20 |
| Jun 5, 2024 | -151.93 |
| Jun 4, 2024 | -147.98 |
| Jun 3, 2024 | -148.77 |
| May 31, 2024 | -149.56 |
| May 30, 2024 | -147.98 |
| May 29, 2024 | -147.19 |
| May 28, 2024 | -148.77 |
| May 24, 2024 | -155.09 |
| May 23, 2024 | -154.30 |
| May 22, 2024 | -157.46 |
| May 21, 2024 | -149.56 |
| May 20, 2024 | -155.09 |
| May 17, 2024 | -161.41 |
| May 16, 2024 | -167.72 |
| May 15, 2024 | -159.04 |
| May 14, 2024 | -163.77 |
| May 13, 2024 | -158.25 |
| May 10, 2024 | -156.67 |
| May 9, 2024 | -159.04 |
| May 8, 2024 | -159.04 |
| May 7, 2024 | -159.83 |
| May 6, 2024 | -163.77 |
| May 3, 2024 | -164.56 |
| May 2, 2024 | -169.30 |
| May 1, 2024 | -159.04 |
| Apr 30, 2024 | -152.72 |
| Apr 29, 2024 | -157.46 |
| Apr 26, 2024 | -154.30 |
| Apr 25, 2024 | -154.30 |
| Apr 24, 2024 | -155.09 |
| Apr 23, 2024 | -150.35 |
| Apr 22, 2024 | -149.56 |
| Apr 19, 2024 | -145.61 |
| Apr 18, 2024 | -144.03 |
| Apr 17, 2024 | -148.77 |
| Apr 16, 2024 | -151.14 |
| Apr 15, 2024 | -145.61 |
| Apr 12, 2024 | -145.61 |
| Apr 11, 2024 | -157.46 |
| Apr 10, 2024 | -150.35 |
| Apr 9, 2024 | -164.56 |
| Apr 8, 2024 | -176.02 |
| Apr 5, 2024 | -177.99 |
| Apr 4, 2024 | -177.99 |
| Apr 3, 2024 | -173.25 |
| Apr 2, 2024 | -168.51 |
| Apr 1, 2024 | -170.88 |
| Mar 28, 2024 | -19.65 |
| Mar 27, 2024 | -18.86 |
| Mar 26, 2024 | -17.69 |
| Mar 25, 2024 | -18.16 |
| Mar 22, 2024 | -17.23 |
| Mar 21, 2024 | -17.69 |
| Mar 20, 2024 | -19.09 |
| Mar 19, 2024 | -16.85 |
| Mar 18, 2024 | -17.04 |
| Mar 15, 2024 | -18.16 |
| Mar 14, 2024 | -18.07 |
| Mar 13, 2024 | -17.41 |
| Mar 12, 2024 | -17.23 |
| Mar 11, 2024 | -17.23 |
| Mar 8, 2024 | -18.25 |
| Mar 7, 2024 | -17.88 |
| Mar 6, 2024 | -17.69 |
| Mar 5, 2024 | -16.67 |
| Mar 4, 2024 | -17.23 |
| Mar 1, 2024 | -17.32 |
| Feb 29, 2024 | -17.41 |
| Feb 28, 2024 | -17.60 |
| Feb 27, 2024 | -17.32 |
| Feb 26, 2024 | -16.76 |
| Feb 23, 2024 | -17.23 |
| Feb 22, 2024 | -17.04 |
| Feb 21, 2024 | -16.95 |
| Feb 20, 2024 | -17.32 |
| Feb 16, 2024 | -17.69 |
| Feb 15, 2024 | -18.25 |
| Feb 14, 2024 | -18.81 |
| Feb 13, 2024 | -17.69 |
| Feb 12, 2024 | -17.79 |
| Feb 9, 2024 | -17.41 |
| Feb 8, 2024 | -17.32 |
| Feb 7, 2024 | -16.76 |
| Feb 6, 2024 | -17.55 |
| Feb 5, 2024 | -17.69 |
| Feb 2, 2024 | -17.60 |
| Feb 1, 2024 | -17.32 |
| Jan 31, 2024 | -17.04 |
| Jan 30, 2024 | -17.23 |
| Jan 29, 2024 | -17.41 |
| Jan 26, 2024 | -17.32 |
| Jan 25, 2024 | -17.41 |
| Jan 24, 2024 | -17.32 |
| Jan 23, 2024 | -17.23 |
| Jan 22, 2024 | -17.41 |
| Jan 19, 2024 | -16.95 |
| Jan 18, 2024 | -16.95 |
| Jan 17, 2024 | -17.23 |
| Jan 16, 2024 | -17.41 |
| Jan 12, 2024 | -17.69 |
| Jan 11, 2024 | -17.69 |
| Jan 10, 2024 | -18.25 |
| Jan 9, 2024 | -18.34 |
| Jan 8, 2024 | -18.44 |
| Jan 5, 2024 | -18.25 |
| Jan 4, 2024 | -17.69 |
| Jan 3, 2024 | -18.44 |
| Jan 2, 2024 | -19.84 |
| Dec 29, 2023 | -21.73 |
| Dec 28, 2023 | -20.31 |
| Dec 27, 2023 | -21.68 |
| Dec 26, 2023 | -21.49 |
| Dec 22, 2023 | -21.00 |
| Dec 21, 2023 | -21.19 |
| Dec 20, 2023 | -20.31 |
| Dec 19, 2023 | -21.19 |
| Dec 18, 2023 | -20.02 |
| Dec 15, 2023 | -20.80 |
| Dec 14, 2023 | -21.19 |
| Dec 13, 2023 | -21.19 |
| Dec 12, 2023 | -20.41 |
| Dec 11, 2023 | -20.21 |
| Dec 8, 2023 | -21.05 |
| Dec 7, 2023 | -20.80 |
| Dec 6, 2023 | -20.02 |
| Dec 5, 2023 | -20.31 |
| Dec 4, 2023 | -20.90 |
| Dec 1, 2023 | -20.12 |
| Nov 30, 2023 | -19.82 |
| Nov 29, 2023 | -20.17 |
| Nov 28, 2023 | -19.82 |
| Nov 27, 2023 | -20.31 |
| Nov 24, 2023 | -20.21 |
| Nov 22, 2023 | -20.12 |
| Nov 21, 2023 | -19.73 |
| Nov 20, 2023 | -20.02 |
| Nov 17, 2023 | -20.02 |
| Nov 16, 2023 | -19.24 |
| Nov 15, 2023 | -18.94 |
| Nov 14, 2023 | -20.21 |
| Nov 13, 2023 | -18.45 |
| Nov 10, 2023 | -18.65 |
| Nov 9, 2023 | -17.57 |
| Nov 8, 2023 | -19.14 |
| Nov 7, 2023 | -20.31 |
| Nov 6, 2023 | -19.33 |
| Nov 3, 2023 | -19.53 |
| Nov 2, 2023 | -19.92 |
| Nov 1, 2023 | -19.63 |
| Oct 31, 2023 | -19.92 |
| Oct 30, 2023 | -20.41 |
| Oct 27, 2023 | -20.31 |
| Oct 26, 2023 | -20.70 |
| Oct 25, 2023 | -21.88 |
| Oct 24, 2023 | -21.49 |
| Oct 23, 2023 | -21.10 |
| Oct 20, 2023 | -20.80 |
| Oct 19, 2023 | -21.98 |
| Oct 18, 2023 | -23.15 |
| Oct 17, 2023 | -24.72 |
| Oct 16, 2023 | -24.13 |
| Oct 13, 2023 | -23.06 |
| Oct 12, 2023 | -23.25 |
| Oct 11, 2023 | -24.04 |
| Oct 10, 2023 | -24.82 |
| Oct 9, 2023 | -24.33 |
| Oct 6, 2023 | -23.06 |
| Oct 5, 2023 | -23.45 |
| Oct 4, 2023 | -23.94 |
| Oct 3, 2023 | -23.25 |
| Oct 2, 2023 | -23.06 |
| Sep 29, 2023 | -19.92 |
| Sep 28, 2023 | -20.57 |
| Sep 27, 2023 | -20.41 |
| Sep 26, 2023 | -20.24 |
| Sep 25, 2023 | -20.65 |
| Sep 22, 2023 | -20.73 |
| Sep 21, 2023 | -21.67 |
| Sep 20, 2023 | -23.02 |
| Sep 19, 2023 | -20.98 |
| Sep 18, 2023 | -19.59 |
| Sep 15, 2023 | -19.59 |
| Sep 14, 2023 | -19.80 |
| Sep 13, 2023 | -18.61 |
| Sep 12, 2023 | -19.10 |
| Sep 11, 2023 | -19.18 |
| Sep 8, 2023 | -18.94 |
| Sep 7, 2023 | -19.39 |
| Sep 6, 2023 | -18.45 |
| Sep 5, 2023 | -18.70 |
| Sep 1, 2023 | -19.27 |
| Aug 31, 2023 | -19.27 |
| Aug 30, 2023 | -19.92 |
| Aug 29, 2023 | -19.84 |
| Aug 28, 2023 | -18.70 |
| Aug 25, 2023 | -19.02 |
| Aug 24, 2023 | -19.92 |
| Aug 23, 2023 | -19.67 |
| Aug 22, 2023 | -18.86 |
| Aug 21, 2023 | -19.51 |
| Aug 18, 2023 | -18.78 |
| Aug 17, 2023 | -18.94 |
| Aug 16, 2023 | -18.94 |
| Aug 15, 2023 | -18.70 |
| Aug 14, 2023 | -18.86 |
| Aug 11, 2023 | -18.37 |
| Aug 10, 2023 | -18.04 |
| Aug 9, 2023 | -17.23 |
| Aug 8, 2023 | -17.80 |
| Aug 7, 2023 | -17.96 |
| Aug 4, 2023 | -18.53 |
| Aug 3, 2023 | -18.70 |
| Aug 2, 2023 | -18.12 |
| Aug 1, 2023 | -18.65 |
| Jul 31, 2023 | -19.10 |
| Jul 28, 2023 | -19.59 |
| Jul 27, 2023 | -19.43 |
| Jul 26, 2023 | -20.33 |
| Jul 25, 2023 | -20.12 |
| Jul 24, 2023 | -21.06 |
| Jul 21, 2023 | -21.79 |
| Jul 20, 2023 | -21.88 |
| Jul 19, 2023 | -20.57 |
| Jul 18, 2023 | -20.49 |
| Jul 17, 2023 | -21.06 |
| Jul 14, 2023 | -21.63 |
| Jul 13, 2023 | -21.96 |
| Jul 12, 2023 | -23.02 |
| Jul 11, 2023 | -23.18 |
| Jul 10, 2023 | -24.32 |
| Jul 7, 2023 | -25.05 |
| Jul 6, 2023 | -25.79 |
| Jul 5, 2023 | -26.20 |
| Jul 3, 2023 | -26.60 |
| Jun 30, 2023 | -26.03 |
| Jun 29, 2023 | -17.95 |
| Jun 28, 2023 | -17.52 |
| Jun 27, 2023 | -18.23 |
| Jun 26, 2023 | -18.34 |
| Jun 23, 2023 | -18.45 |
| Jun 22, 2023 | -20.42 |
| Jun 21, 2023 | -20.25 |
| Jun 20, 2023 | -19.81 |
| Jun 16, 2023 | -18.99 |
| Jun 15, 2023 | -20.64 |
| Jun 14, 2023 | -20.91 |
| Jun 13, 2023 | -20.64 |
| Jun 12, 2023 | -20.09 |
| Jun 9, 2023 | -20.42 |
| Jun 8, 2023 | -20.64 |
| Jun 7, 2023 | -20.53 |
| Jun 6, 2023 | -20.03 |
| Jun 5, 2023 | -19.87 |
| Jun 2, 2023 | -20.42 |
| Jun 1, 2023 | -18.61 |
| May 31, 2023 | -18.58 |
| May 30, 2023 | -18.56 |
| May 26, 2023 | -18.78 |
| May 25, 2023 | -18.39 |
| May 24, 2023 | -18.56 |
| May 23, 2023 | -18.88 |
| May 22, 2023 | -19.43 |
| May 19, 2023 | -20.42 |
| May 18, 2023 | -19.54 |
| May 17, 2023 | -20.31 |
| May 16, 2023 | -20.03 |
| May 15, 2023 | -20.20 |
| May 12, 2023 | -20.20 |
| May 11, 2023 | -20.20 |
| May 10, 2023 | -19.81 |
| May 9, 2023 | -19.38 |
| May 8, 2023 | -19.98 |
| May 5, 2023 | -20.47 |
| May 4, 2023 | -20.75 |
| May 3, 2023 | -20.91 |
| May 2, 2023 | -20.69 |
| May 1, 2023 | -21.29 |
| Apr 28, 2023 | -22.99 |
| Apr 27, 2023 | -21.51 |
| Apr 26, 2023 | -21.18 |
| Apr 25, 2023 | -20.64 |
| Apr 24, 2023 | -20.96 |
| Apr 21, 2023 | -21.07 |
| Apr 20, 2023 | -20.53 |
| Apr 19, 2023 | -20.36 |
| Apr 18, 2023 | -20.42 |
| Apr 17, 2023 | -20.42 |
| Apr 14, 2023 | -20.42 |
| Apr 13, 2023 | -20.47 |
| Apr 12, 2023 | -20.42 |
| Apr 11, 2023 | -20.64 |
| Apr 10, 2023 | -20.25 |
| Apr 6, 2023 | -20.58 |
| Apr 5, 2023 | -20.58 |
| Apr 4, 2023 | -20.85 |
| Apr 3, 2023 | -20.69 |
| Mar 31, 2023 | -21.62 |
| Mar 30, 2023 | -31.71 |
| Mar 29, 2023 | -31.33 |
| Mar 28, 2023 | -31.67 |
| Mar 27, 2023 | -31.04 |
| Mar 24, 2023 | -30.25 |
| Mar 23, 2023 | -30.34 |
| Mar 22, 2023 | -29.34 |
| Mar 21, 2023 | -29.09 |
| Mar 20, 2023 | -28.17 |
| Mar 17, 2023 | -28.25 |
| Mar 16, 2023 | -28.67 |
| Mar 15, 2023 | -28.75 |
| Mar 14, 2023 | -28.17 |
| Mar 13, 2023 | -28.34 |
| Mar 10, 2023 | -28.25 |
| Mar 9, 2023 | -26.59 |
| Mar 8, 2023 | -30.09 |
| Mar 7, 2023 | -29.84 |
| Mar 6, 2023 | -29.42 |
| Mar 3, 2023 | -29.92 |
| Mar 2, 2023 | -30.09 |
| Mar 1, 2023 | -32.00 |
| Feb 28, 2023 | -31.50 |
| Feb 27, 2023 | -31.08 |
| Feb 24, 2023 | -30.34 |
| Feb 23, 2023 | -30.17 |
| Feb 22, 2023 | -29.84 |
| Feb 21, 2023 | -30.00 |
| Feb 17, 2023 | -31.33 |
| Feb 16, 2023 | -31.00 |
| Feb 15, 2023 | -30.67 |
| Feb 14, 2023 | -29.17 |
| Feb 13, 2023 | -28.75 |
| Feb 10, 2023 | -28.59 |
| Feb 9, 2023 | -29.42 |
| Feb 8, 2023 | -29.75 |
| Feb 7, 2023 | -29.59 |
| Feb 6, 2023 | -29.42 |
| Feb 3, 2023 | -29.25 |
| Feb 2, 2023 | -29.42 |
| Feb 1, 2023 | -29.25 |
| Jan 31, 2023 | -29.92 |
| Jan 30, 2023 | -30.09 |
| Jan 27, 2023 | -29.34 |
| Jan 26, 2023 | -29.59 |
| Jan 25, 2023 | -29.09 |
| Jan 24, 2023 | -28.34 |
| Jan 23, 2023 | -28.46 |
| Jan 20, 2023 | -29.17 |
| Jan 19, 2023 | -29.34 |
| Jan 18, 2023 | -28.84 |
| Jan 17, 2023 | -29.34 |
| Jan 13, 2023 | -26.80 |
| Jan 12, 2023 | -30.34 |
| Jan 11, 2023 | -30.25 |
| Jan 10, 2023 | -30.92 |
| Jan 9, 2023 | -29.67 |
| Jan 6, 2023 | -28.59 |
| Jan 5, 2023 | -27.59 |
| Jan 4, 2023 | -27.17 |
| Jan 3, 2023 | -26.34 |
| Dec 30, 2022 | -19.28 |
| Dec 29, 2022 | -18.25 |
| Dec 28, 2022 | -18.55 |
| Dec 27, 2022 | -18.80 |
| Dec 23, 2022 | -18.37 |
| Dec 22, 2022 | -18.25 |
| Dec 21, 2022 | -17.95 |
| Dec 20, 2022 | -17.65 |
| Dec 19, 2022 | -17.53 |
| Dec 16, 2022 | -17.59 |
| Dec 15, 2022 | -17.53 |
| Dec 14, 2022 | -18.55 |
| Dec 13, 2022 | -17.38 |
| Dec 12, 2022 | -17.29 |
| Dec 9, 2022 | -17.41 |
| Dec 8, 2022 | -18.19 |
| Dec 7, 2022 | -17.11 |
| Dec 6, 2022 | -17.29 |
| Dec 5, 2022 | -17.47 |
| Dec 2, 2022 | -16.54 |
| Dec 1, 2022 | -16.21 |
| Nov 30, 2022 | -15.55 |
| Nov 29, 2022 | -15.00 |
| Nov 28, 2022 | -14.94 |
| Nov 25, 2022 | -15.37 |
| Nov 23, 2022 | -14.94 |
| Nov 22, 2022 | -14.76 |
| Nov 21, 2022 | -14.04 |
| Nov 18, 2022 | -14.16 |
| Nov 17, 2022 | -14.64 |
| Nov 16, 2022 | -14.64 |
| Nov 15, 2022 | -15.37 |
| Nov 14, 2022 | -15.37 |
| Nov 11, 2022 | -15.67 |
| Nov 10, 2022 | -14.04 |
| Nov 9, 2022 | -11.70 |
| Nov 8, 2022 | -11.70 |
| Nov 7, 2022 | -11.09 |
| Nov 4, 2022 | -11.15 |
| Nov 3, 2022 | -11.57 |
| Nov 2, 2022 | -11.82 |
| Nov 1, 2022 | -11.88 |
| Oct 31, 2022 | -12.24 |
| Oct 28, 2022 | -12.18 |
| Oct 27, 2022 | -11.45 |
| Oct 26, 2022 | -11.33 |
| Oct 25, 2022 | -12.00 |
| Oct 24, 2022 | -11.94 |
| Oct 21, 2022 | -11.82 |
| Oct 20, 2022 | -12.00 |
| Oct 19, 2022 | -12.00 |
| Oct 18, 2022 | -12.00 |
| Oct 17, 2022 | -11.76 |
| Oct 14, 2022 | -11.82 |
| Oct 13, 2022 | -11.09 |
| Oct 12, 2022 | -10.82 |
| Oct 11, 2022 | -11.03 |
| Oct 10, 2022 | -11.33 |
| Oct 7, 2022 | -11.57 |
| Oct 6, 2022 | -11.21 |
| Oct 5, 2022 | -11.21 |
| Oct 4, 2022 | -11.21 |
| Oct 3, 2022 | -11.45 |
| Sep 30, 2022 | -11.21 |
| Sep 29, 2022 | -13.52 |
| Sep 28, 2022 | -13.23 |
| Sep 27, 2022 | -13.96 |
| Sep 26, 2022 | -13.67 |
| Sep 23, 2022 | -13.96 |
| Sep 22, 2022 | -14.05 |
| Sep 21, 2022 | -14.47 |
| Sep 20, 2022 | -14.61 |
| Sep 19, 2022 | -15.85 |
| Sep 16, 2022 | -15.27 |
| Sep 15, 2022 | -14.61 |
| Sep 14, 2022 | -14.10 |
| Sep 13, 2022 | -15.12 |
| Sep 12, 2022 | -14.98 |
| Sep 9, 2022 | -15.19 |
| Sep 8, 2022 | -15.19 |
| Sep 7, 2022 | -13.96 |
| Sep 6, 2022 | -14.07 |
| Sep 2, 2022 | -14.47 |
| Sep 1, 2022 | -14.98 |
| Aug 31, 2022 | -14.98 |
| Aug 30, 2022 | -14.98 |
| Aug 29, 2022 | -14.98 |
| Aug 26, 2022 | -15.19 |
| Aug 25, 2022 | -14.98 |
| Aug 24, 2022 | -14.98 |
| Aug 23, 2022 | -15.05 |
| Aug 22, 2022 | -15.05 |
| Aug 19, 2022 | -15.70 |
| Aug 18, 2022 | -15.48 |
| Aug 17, 2022 | -15.19 |
| Aug 16, 2022 | -15.34 |
| Aug 15, 2022 | -15.19 |
| Aug 12, 2022 | -15.19 |
| Aug 11, 2022 | -15.19 |
| Aug 10, 2022 | -14.83 |
| Aug 9, 2022 | -14.76 |
| Aug 8, 2022 | -15.12 |
| Aug 5, 2022 | -14.69 |
| Aug 4, 2022 | -16.65 |
| Aug 3, 2022 | -16.14 |
| Aug 2, 2022 | -16.21 |
| Aug 1, 2022 | -15.48 |
| Jul 29, 2022 | -15.41 |
| Jul 28, 2022 | -14.90 |
| Jul 27, 2022 | -13.89 |
| Jul 26, 2022 | -14.10 |
| Jul 25, 2022 | -14.83 |
| Jul 22, 2022 | -15.77 |
| Jul 21, 2022 | -17.44 |
| Jul 20, 2022 | -16.36 |
| Jul 19, 2022 | -15.63 |
| Jul 18, 2022 | -15.48 |
| Jul 15, 2022 | -15.92 |
| Jul 14, 2022 | -15.12 |
| Jul 13, 2022 | -15.19 |
| Jul 12, 2022 | -15.19 |
| Jul 11, 2022 | -15.56 |
| Jul 8, 2022 | -15.05 |
| Jul 7, 2022 | -15.70 |
| Jul 6, 2022 | -15.12 |
| Jul 5, 2022 | -15.19 |
| Jul 1, 2022 | -14.83 |
| Jun 30, 2022 | -15.41 |
| Jun 29, 2022 | -24.67 |
| Jun 28, 2022 | -25.71 |
| Jun 27, 2022 | -24.80 |
| Jun 24, 2022 | -24.80 |
| Jun 23, 2022 | -25.06 |
| Jun 22, 2022 | -19.26 |
| Jun 21, 2022 | -19.91 |
| Jun 17, 2022 | -18.75 |
| Jun 16, 2022 | -18.75 |
| Jun 15, 2022 | -19.13 |
| Jun 14, 2022 | -18.62 |
| Jun 13, 2022 | -18.62 |
| Jun 10, 2022 | -19.52 |
| Jun 9, 2022 | -19.13 |
| Jun 8, 2022 | -21.32 |
| Jun 7, 2022 | -20.29 |
| Jun 6, 2022 | -19.91 |
| Jun 3, 2022 | -19.26 |
| Jun 2, 2022 | -19.91 |
| Jun 1, 2022 | -20.68 |
| May 31, 2022 | -21.71 |
| May 27, 2022 | -23.77 |
| May 26, 2022 | -22.23 |
| May 25, 2022 | -22.23 |
| May 24, 2022 | -20.81 |
| May 23, 2022 | -20.55 |
| May 20, 2022 | -21.32 |
| May 19, 2022 | -20.55 |
| May 18, 2022 | -20.16 |
| May 17, 2022 | -21.58 |
| May 16, 2022 | -22.48 |
| May 13, 2022 | -20.42 |
| May 12, 2022 | -18.75 |
| May 11, 2022 | -20.55 |
| May 10, 2022 | -26.61 |
| May 9, 2022 | -26.99 |
| May 6, 2022 | -26.09 |
| May 5, 2022 | -26.74 |
| May 4, 2022 | -29.57 |
| May 3, 2022 | -27.25 |
| May 2, 2022 | -27.90 |
| Apr 29, 2022 | -27.64 |
| Apr 28, 2022 | -26.61 |
| Apr 27, 2022 | -30.73 |
| Apr 26, 2022 | -29.18 |
| Apr 25, 2022 | -30.09 |
| Apr 22, 2022 | -27.64 |
| Apr 21, 2022 | -28.28 |
| Apr 20, 2022 | -30.86 |
| Apr 19, 2022 | -32.15 |
| Apr 18, 2022 | -29.70 |
| Apr 14, 2022 | -30.22 |
| Apr 13, 2022 | -32.15 |
| Apr 12, 2022 | -29.70 |
| Apr 11, 2022 | -30.99 |
| Apr 8, 2022 | -32.28 |
| Apr 7, 2022 | -30.99 |
| Apr 6, 2022 | -32.02 |
| Apr 5, 2022 | -31.89 |
| Apr 4, 2022 | -29.76 |
| Apr 1, 2022 | -29.83 |
| Mar 31, 2022 | -30.34 |
| Mar 30, 2022 | -23.73 |
| Mar 29, 2022 | -22.91 |
| Mar 28, 2022 | -23.32 |
| Mar 25, 2022 | -22.91 |
| Mar 24, 2022 | -23.93 |
| Mar 23, 2022 | -23.83 |
| Mar 22, 2022 | -24.96 |
| Mar 21, 2022 | -25.47 |
| Mar 18, 2022 | -26.50 |
| Mar 17, 2022 | -24.14 |
| Mar 16, 2022 | -23.21 |
| Mar 15, 2022 | -22.50 |
| Mar 14, 2022 | -23.83 |
| Mar 11, 2022 | -25.27 |
| Mar 10, 2022 | -25.37 |
| Mar 9, 2022 | -24.96 |
| Mar 8, 2022 | -25.27 |
| Mar 7, 2022 | -24.96 |
| Mar 4, 2022 | -25.37 |
| Mar 3, 2022 | -25.06 |
| Mar 2, 2022 | -26.71 |
| Mar 1, 2022 | -27.02 |
| Feb 28, 2022 | -27.02 |
| Feb 25, 2022 | -25.06 |
| Feb 24, 2022 | -24.45 |
| Feb 23, 2022 | -24.04 |
| Feb 22, 2022 | -25.06 |
| Feb 18, 2022 | -26.61 |
| Feb 17, 2022 | -26.61 |
| Feb 16, 2022 | -25.99 |
| Feb 15, 2022 | -26.40 |
| Feb 14, 2022 | -26.09 |
| Feb 11, 2022 | -25.68 |
| Feb 10, 2022 | -26.09 |
| Feb 9, 2022 | -26.40 |
| Feb 8, 2022 | -25.68 |
| Feb 7, 2022 | -25.37 |
| Feb 4, 2022 | -25.06 |
| Feb 3, 2022 | -24.65 |
| Feb 2, 2022 | -25.78 |
| Feb 1, 2022 | -26.09 |
| Jan 31, 2022 | -25.06 |
| Jan 28, 2022 | -22.50 |
| Jan 27, 2022 | -22.70 |
| Jan 26, 2022 | -23.73 |
| Jan 25, 2022 | -22.29 |
| Jan 24, 2022 | -22.60 |
| Jan 21, 2022 | -22.39 |
| Jan 20, 2022 | -22.29 |
| Jan 19, 2022 | -24.04 |
| Jan 18, 2022 | -24.86 |
| Jan 14, 2022 | -29.17 |
| Jan 13, 2022 | -26.81 |
| Jan 12, 2022 | -24.55 |
| Jan 11, 2022 | -25.06 |
| Jan 10, 2022 | -25.47 |
| Jan 7, 2022 | -24.96 |
| Jan 6, 2022 | -26.40 |
| Jan 5, 2022 | -24.55 |
| Jan 4, 2022 | -24.76 |
| Jan 3, 2022 | -26.61 |
| Dec 31, 2021 | -24.96 |
| Dec 30, 2021 | -19.67 |
| Dec 29, 2021 | -19.92 |
| Dec 28, 2021 | -20.08 |
| Dec 27, 2021 | -20.84 |
| Dec 23, 2021 | -22.17 |
| Dec 22, 2021 | -20.84 |
| Dec 21, 2021 | -20.59 |
| Dec 20, 2021 | -20.34 |
| Dec 17, 2021 | -20.75 |
| Dec 16, 2021 | -19.50 |
| Dec 15, 2021 | -20.08 |
| Dec 14, 2021 | -19.83 |
| Dec 13, 2021 | -20.67 |
| Dec 10, 2021 | -21.67 |
| Dec 9, 2021 | -22.92 |
| Dec 8, 2021 | -25.26 |
| Dec 7, 2021 | -23.17 |
| Dec 6, 2021 | -22.59 |
| Dec 3, 2021 | -21.09 |
| Dec 2, 2021 | -25.51 |
| Dec 1, 2021 | -22.92 |
| Nov 30, 2021 | -23.75 |
| Nov 29, 2021 | -24.67 |
| Nov 26, 2021 | -25.51 |
| Nov 24, 2021 | -27.42 |
| Nov 23, 2021 | -24.67 |
| Nov 22, 2021 | -25.09 |
| Nov 19, 2021 | -23.42 |
| Nov 18, 2021 | -23.25 |
| Nov 17, 2021 | -24.26 |
| Nov 16, 2021 | -25.17 |
| Nov 15, 2021 | -24.59 |
| Nov 12, 2021 | -24.42 |
| Nov 11, 2021 | -24.51 |
| Nov 10, 2021 | -18.58 |
| Nov 9, 2021 | -18.42 |
| Nov 8, 2021 | -19.92 |
| Nov 5, 2021 | -20.50 |
| Nov 4, 2021 | -21.67 |
| Nov 3, 2021 | -22.09 |
| Nov 2, 2021 | -19.50 |
| Nov 1, 2021 | -18.58 |
| Oct 29, 2021 | -15.83 |
| Oct 28, 2021 | -16.08 |
| Oct 27, 2021 | -16.08 |
| Oct 26, 2021 | -15.83 |
| Oct 25, 2021 | -16.00 |
| Oct 22, 2021 | -16.92 |
| Oct 21, 2021 | -17.00 |
| Oct 20, 2021 | -17.08 |
| Oct 19, 2021 | -18.42 |
| Oct 18, 2021 | -18.00 |
| Oct 15, 2021 | -19.00 |
| Oct 14, 2021 | -18.17 |
| Oct 13, 2021 | -17.83 |
| Oct 12, 2021 | -17.83 |
| Oct 11, 2021 | -18.08 |
| Oct 8, 2021 | -18.33 |
| Oct 7, 2021 | -18.00 |
| Oct 6, 2021 | -18.58 |
| Oct 5, 2021 | -18.25 |
| Oct 4, 2021 | -19.17 |
| Oct 1, 2021 | -19.58 |
| Sep 30, 2021 | -18.83 |
| Sep 29, 2021 | -16.76 |
| Sep 28, 2021 | -16.69 |
| Sep 27, 2021 | -16.48 |
| Sep 24, 2021 | -17.40 |
| Sep 23, 2021 | -18.04 |
| Sep 22, 2021 | -17.54 |
| Sep 21, 2021 | -16.62 |
| Sep 20, 2021 | -16.90 |
| Sep 17, 2021 | -15.70 |
| Sep 16, 2021 | -17.47 |
| Sep 15, 2021 | -17.83 |
| Sep 14, 2021 | -16.97 |
| Sep 13, 2021 | -16.83 |
| Sep 10, 2021 | -16.69 |
| Sep 9, 2021 | -17.47 |
| Sep 8, 2021 | -17.83 |
| Sep 7, 2021 | -17.68 |
| Sep 3, 2021 | -18.68 |
| Sep 2, 2021 | -18.82 |
| Sep 1, 2021 | -18.61 |
| Aug 31, 2021 | -18.82 |
| Aug 30, 2021 | -18.54 |
| Aug 27, 2021 | -18.47 |
| Aug 26, 2021 | -18.96 |
| Aug 25, 2021 | -18.39 |
| Aug 24, 2021 | -19.25 |
| Aug 23, 2021 | -18.75 |
| Aug 20, 2021 | -18.61 |
| Aug 19, 2021 | -19.18 |
| Aug 18, 2021 | -20.24 |
| Aug 17, 2021 | -19.89 |
| Aug 16, 2021 | -19.53 |
| Aug 13, 2021 | -20.10 |
| Aug 12, 2021 | -20.53 |
| Aug 11, 2021 | -21.31 |
| Aug 10, 2021 | -21.88 |
| Aug 9, 2021 | -21.38 |
| Aug 6, 2021 | -21.16 |
| Aug 5, 2021 | -20.88 |
| Aug 4, 2021 | -19.96 |
| Aug 3, 2021 | -20.31 |
| Aug 2, 2021 | -19.74 |
| Jul 30, 2021 | -19.96 |
| Jul 29, 2021 | -20.10 |
| Jul 28, 2021 | -20.31 |
| Jul 27, 2021 | -20.31 |
| Jul 26, 2021 | -20.38 |
| Jul 23, 2021 | -20.74 |
| Jul 22, 2021 | -19.89 |
| Jul 21, 2021 | -20.31 |
| Jul 20, 2021 | -19.25 |
| Jul 19, 2021 | -17.83 |
| Jul 16, 2021 | -18.68 |
| Jul 15, 2021 | -19.25 |
| Jul 14, 2021 | -19.11 |
| Jul 13, 2021 | -19.82 |
| Jul 12, 2021 | -21.59 |
| Jul 9, 2021 | -21.09 |
| Jul 8, 2021 | -22.23 |
| Jul 7, 2021 | -21.02 |
| Jul 6, 2021 | -22.09 |
| Jul 2, 2021 | -22.94 |
| Jul 1, 2021 | -24.86 |
| Jun 30, 2021 | -28.62 |
| Jun 29, 2021 | -49.97 |
| Jun 28, 2021 | -48.59 |
| Jun 25, 2021 | -48.34 |
| Jun 24, 2021 | -44.57 |
| Jun 23, 2021 | -43.19 |
| Jun 22, 2021 | -44.20 |
| Jun 21, 2021 | -43.19 |
| Jun 18, 2021 | -44.82 |
| Jun 17, 2021 | -46.46 |
| Jun 16, 2021 | -46.08 |
| Jun 15, 2021 | -47.59 |
| Jun 14, 2021 | -49.47 |
| Jun 11, 2021 | -49.34 |
| Jun 10, 2021 | -49.09 |
| Jun 9, 2021 | -48.71 |
| Jun 8, 2021 | -51.60 |
| Jun 7, 2021 | -47.46 |
| Jun 4, 2021 | -52.48 |
| Jun 3, 2021 | -49.97 |
| Jun 2, 2021 | -50.85 |
| Jun 1, 2021 | -50.97 |
| May 28, 2021 | -45.95 |
| May 27, 2021 | -46.20 |
| May 26, 2021 | -45.58 |
| May 25, 2021 | -43.57 |
| May 24, 2021 | -43.95 |
| May 21, 2021 | -46.46 |
| May 20, 2021 | -43.95 |
| May 19, 2021 | -44.57 |
| May 18, 2021 | -44.82 |
| May 17, 2021 | -46.20 |
| May 14, 2021 | -43.82 |
| May 13, 2021 | -44.70 |
| May 12, 2021 | -36.54 |
| May 11, 2021 | -37.42 |
| May 10, 2021 | -37.92 |
| May 7, 2021 | -37.29 |
| May 6, 2021 | -36.29 |
| May 5, 2021 | -36.92 |
| May 4, 2021 | -37.54 |
| May 3, 2021 | -39.43 |
| Apr 30, 2021 | -39.68 |
| Apr 29, 2021 | -37.67 |
| Apr 28, 2021 | -37.42 |
| Apr 27, 2021 | -34.28 |
| Apr 26, 2021 | -36.54 |
| Apr 23, 2021 | -35.53 |
| Apr 22, 2021 | -33.15 |
| Apr 21, 2021 | -31.64 |
| Apr 20, 2021 | -30.26 |
| Apr 19, 2021 | -28.13 |
| Apr 16, 2021 | -30.51 |
| Apr 15, 2021 | -34.03 |
| Apr 14, 2021 | -33.28 |
| Apr 13, 2021 | -33.28 |
| Apr 12, 2021 | -33.90 |
| Apr 9, 2021 | -35.53 |
| Apr 8, 2021 | -35.28 |
| Apr 7, 2021 | -35.41 |
| Apr 6, 2021 | -37.17 |
| Apr 5, 2021 | -36.16 |
| Apr 1, 2021 | -37.29 |
| Mar 31, 2021 | -36.54 |
| Mar 30, 2021 | -160.12 |
| Mar 29, 2021 | -148.27 |
| Mar 26, 2021 | -158.99 |
| Mar 25, 2021 | -161.25 |
| Mar 24, 2021 | -175.91 |
| Mar 23, 2021 | -174.78 |
| Mar 22, 2021 | -183.25 |
| Mar 19, 2021 | -189.45 |
| Mar 18, 2021 | -175.35 |
| Mar 17, 2021 | -183.81 |
| Mar 16, 2021 | -183.25 |
| Mar 15, 2021 | -182.12 |
| Mar 12, 2021 | -182.68 |
| Mar 11, 2021 | -182.68 |
| Mar 10, 2021 | -175.35 |
| Mar 9, 2021 | -180.43 |
| Mar 8, 2021 | -161.81 |
| Mar 5, 2021 | -172.53 |
| Mar 4, 2021 | -160.68 |
| Mar 3, 2021 | -175.35 |
| Mar 2, 2021 | -174.22 |
| Mar 1, 2021 | -185.50 |
| Feb 26, 2021 | -182.12 |
| Feb 25, 2021 | -190.01 |
| Feb 24, 2021 | -197.35 |
| Feb 23, 2021 | -197.35 |
| Feb 22, 2021 | -207.50 |
| Feb 19, 2021 | -208.63 |
| Feb 18, 2021 | -208.63 |
| Feb 17, 2021 | -228.37 |
| Feb 16, 2021 | -211.45 |
| Feb 12, 2021 | -209.76 |
| Feb 11, 2021 | -206.94 |
| Feb 10, 2021 | -206.94 |
| Feb 9, 2021 | -214.27 |
| Feb 8, 2021 | -201.30 |
| Feb 5, 2021 | -202.42 |
| Feb 4, 2021 | -195.09 |
| Feb 3, 2021 | -199.04 |
| Feb 2, 2021 | -192.27 |
| Feb 1, 2021 | -189.45 |
| Jan 29, 2021 | -191.14 |
| Jan 28, 2021 | -196.22 |
| Jan 27, 2021 | -202.42 |
| Jan 26, 2021 | -207.50 |
| Jan 25, 2021 | -252.63 |
| Jan 22, 2021 | -255.45 |
| Jan 21, 2021 | -254.32 |
| Jan 20, 2021 | -253.19 |
| Jan 19, 2021 | -269.55 |
| Jan 15, 2021 | -258.27 |
| Jan 14, 2021 | -272.37 |
| Jan 13, 2021 | -259.40 |
| Jan 12, 2021 | -260.53 |
| Jan 11, 2021 | -265.04 |
| Jan 8, 2021 | -275.19 |
| Jan 7, 2021 | -284.22 |
| Jan 6, 2021 | -291.55 |
| Jan 5, 2021 | -286.47 |
| Jan 4, 2021 | -287.04 |
| Dec 31, 2020 | -302.83 |
| Dec 30, 2020 | 189.36 |
| Dec 29, 2020 | 181.17 |
| Dec 28, 2020 | 185.44 |
| Dec 24, 2020 | 190.42 |
| Dec 23, 2020 | 200.74 |
| Dec 22, 2020 | 198.61 |
| Dec 21, 2020 | 195.05 |
| Dec 18, 2020 | 192.56 |
| Dec 17, 2020 | 177.26 |
| Dec 16, 2020 | 176.90 |
| Dec 15, 2020 | 171.56 |
| Dec 14, 2020 | 172.28 |
| Dec 11, 2020 | 182.24 |
| Dec 10, 2020 | 177.26 |
| Dec 9, 2020 | 156.62 |
| Dec 8, 2020 | 166.23 |
| Dec 7, 2020 | 173.34 |
| Dec 4, 2020 | 173.34 |
| Dec 3, 2020 | 160.89 |
| Dec 2, 2020 | 160.18 |
| Dec 1, 2020 | 148.08 |
| Nov 30, 2020 | 133.84 |
| Nov 27, 2020 | 135.62 |
| Nov 25, 2020 | 134.56 |
| Nov 24, 2020 | 137.40 |
| Nov 23, 2020 | 138.47 |
| Nov 20, 2020 | 139.54 |
| Nov 19, 2020 | 135.27 |
| Nov 18, 2020 | 126.73 |
| Nov 17, 2020 | 135.98 |
| Nov 16, 2020 | 122.81 |
| Nov 13, 2020 | 116.05 |
| Nov 12, 2020 | 108.22 |
| Nov 11, 2020 | 112.49 |
| Nov 10, 2020 | 110.00 |
| Nov 9, 2020 | 109.65 |
| Nov 6, 2020 | 115.34 |
| Nov 5, 2020 | 118.19 |
| Nov 4, 2020 | 121.75 |
| Nov 3, 2020 | 191.85 |
| Nov 2, 2020 | 179.39 |
| Oct 30, 2020 | 170.14 |
| Oct 29, 2020 | 180.10 |
| Oct 28, 2020 | 175.12 |
| Oct 27, 2020 | 187.93 |
| Oct 26, 2020 | 186.15 |
| Oct 23, 2020 | 202.88 |
| Oct 22, 2020 | 205.01 |
| Oct 21, 2020 | 202.52 |
| Oct 20, 2020 | 201.10 |
| Oct 19, 2020 | 192.91 |
| Oct 16, 2020 | 198.96 |
| Oct 15, 2020 | 212.48 |
| Oct 14, 2020 | 209.64 |
| Oct 13, 2020 | 213.55 |
| Oct 12, 2020 | 219.25 |
| Oct 9, 2020 | 235.61 |
| Oct 8, 2020 | 224.58 |
| Oct 7, 2020 | 222.80 |
| Oct 6, 2020 | 215.69 |
| Oct 5, 2020 | 222.80 |
| Oct 2, 2020 | 216.40 |
| Oct 1, 2020 | 226.72 |
| Sep 30, 2020 | 230.63 |
| Sep 29, 2020 | 74.87 |
| Sep 28, 2020 | 74.51 |
| Sep 25, 2020 | 72.95 |
| Sep 24, 2020 | 68.98 |
| Sep 23, 2020 | 72.95 |
| Sep 22, 2020 | 76.31 |
| Sep 21, 2020 | 75.47 |
| Sep 18, 2020 | 80.28 |
| Sep 17, 2020 | 82.92 |
| Sep 16, 2020 | 81.48 |
| Sep 15, 2020 | 83.53 |
| Sep 14, 2020 | 84.01 |
| Sep 11, 2020 | 79.92 |
| Sep 10, 2020 | 78.72 |
| Sep 9, 2020 | 81.00 |
| Sep 8, 2020 | 78.60 |
| Sep 4, 2020 | 74.87 |
| Sep 3, 2020 | 76.43 |
| Sep 2, 2020 | 78.12 |
| Sep 1, 2020 | 89.84 |
| Aug 31, 2020 | 93.02 |
| Aug 28, 2020 | 87.37 |
| Aug 27, 2020 | 91.70 |
| Aug 26, 2020 | 96.63 |
| Aug 25, 2020 | 101.44 |
| Aug 24, 2020 | 102.64 |
| Aug 21, 2020 | 107.81 |
| Aug 20, 2020 | 109.86 |
| Aug 19, 2020 | 112.38 |
| Aug 18, 2020 | 107.57 |
| Aug 17, 2020 | 108.89 |
| Aug 14, 2020 | 108.65 |
| Aug 13, 2020 | 107.45 |
| Aug 12, 2020 | 104.08 |
| Aug 11, 2020 | 105.53 |
| Aug 10, 2020 | 101.68 |
| Aug 7, 2020 | 95.07 |
| Aug 6, 2020 | 96.87 |
| Aug 5, 2020 | 104.21 |
| Aug 4, 2020 | 120.08 |
| Aug 3, 2020 | 115.99 |
| Jul 31, 2020 | 113.94 |
| Jul 30, 2020 | 116.11 |
| Jul 29, 2020 | 110.70 |
| Jul 28, 2020 | 101.92 |
| Jul 27, 2020 | 106.85 |
| Jul 24, 2020 | 102.52 |
| Jul 23, 2020 | 106.61 |
| Jul 22, 2020 | 105.17 |
| Jul 21, 2020 | 107.09 |
| Jul 20, 2020 | 107.45 |
| Jul 17, 2020 | 109.86 |
| Jul 16, 2020 | 106.85 |
| Jul 15, 2020 | 102.64 |
| Jul 14, 2020 | 96.87 |
| Jul 13, 2020 | 96.51 |
| Jul 10, 2020 | 104.69 |
| Jul 9, 2020 | 95.67 |
| Jul 8, 2020 | 97.83 |
| Jul 7, 2020 | 95.07 |
| Jul 6, 2020 | 97.23 |
| Jul 2, 2020 | 97.59 |
| Jul 1, 2020 | 92.78 |
| Jun 30, 2020 | 96.51 |
| Jun 29, 2020 | 391.30 |
| Jun 26, 2020 | 380.87 |
| Jun 25, 2020 | 411.69 |
| Jun 24, 2020 | 412.15 |
| Jun 23, 2020 | 398.55 |
| Jun 22, 2020 | 422.12 |
| Jun 19, 2020 | 410.79 |
| Jun 18, 2020 | 455.21 |
| Jun 17, 2020 | 459.74 |
| Jun 16, 2020 | 470.16 |
| Jun 15, 2020 | 472.43 |
| Jun 12, 2020 | 442.51 |
| Jun 11, 2020 | 436.62 |
| Jun 10, 2020 | 493.73 |
| Jun 9, 2020 | 483.31 |
| Jun 8, 2020 | 491.01 |
| Jun 5, 2020 | 463.36 |
| Jun 4, 2020 | 450.22 |
| Jun 3, 2020 | 483.76 |
| Jun 2, 2020 | 476.96 |
| Jun 1, 2020 | 458.83 |
| May 29, 2020 | 450.22 |
| May 28, 2020 | 424.38 |
| May 27, 2020 | 422.12 |
| May 26, 2020 | 438.44 |
| May 22, 2020 | 433.45 |
| May 21, 2020 | 433.00 |
| May 20, 2020 | 437.98 |
| May 19, 2020 | 427.56 |
| May 18, 2020 | 407.61 |
| May 15, 2020 | 453.39 |
| May 14, 2020 | 462.91 |
| May 13, 2020 | 424.84 |
| May 12, 2020 | 480.59 |
| May 11, 2020 | 499.63 |
| May 8, 2020 | 507.33 |
| May 7, 2020 | 502.80 |
| May 6, 2020 | 481.50 |
| May 5, 2020 | 491.01 |
| May 4, 2020 | 455.21 |
| May 1, 2020 | 506.88 |
| Apr 30, 2020 | 539.06 |
| Apr 29, 2020 | 533.62 |
| Apr 28, 2020 | 520.93 |
| Apr 27, 2020 | 554.47 |
| Apr 24, 2020 | 512.77 |
| Apr 23, 2020 | 497.36 |
| Apr 22, 2020 | 517.30 |
| Apr 21, 2020 | 552.66 |
| Apr 20, 2020 | 508.24 |
| Apr 17, 2020 | 484.22 |
| Apr 16, 2020 | 447.05 |
| Apr 15, 2020 | 433.90 |
| Apr 14, 2020 | 423.93 |
| Apr 13, 2020 | 408.97 |
| Apr 9, 2020 | 404.44 |
| Apr 8, 2020 | 388.12 |
| Apr 7, 2020 | 376.79 |
| Apr 6, 2020 | 376.79 |
| Apr 3, 2020 | 332.37 |
| Apr 2, 2020 | 310.16 |
| Apr 1, 2020 | 301.55 |
| Mar 31, 2020 | 331.46 |
| Feb 27, 2015 | 12.17 |
| Feb 26, 2015 | 12.35 |
| Feb 25, 2015 | 12.54 |
| Feb 24, 2015 | 12.54 |
| Feb 23, 2015 | 12.17 |
| Feb 20, 2015 | 12.90 |
| Feb 19, 2015 | 12.54 |
| Feb 18, 2015 | 12.26 |
| Feb 17, 2015 | 12.35 |
| Feb 13, 2015 | 12.17 |
| Feb 12, 2015 | 12.35 |
| Feb 11, 2015 | 12.54 |
| Feb 10, 2015 | 13.64 |
| Feb 9, 2015 | 12.54 |
| Feb 6, 2015 | 12.54 |
| Feb 5, 2015 | 12.72 |
| Feb 4, 2015 | 12.94 |
| Feb 3, 2015 | 12.17 |
| Feb 2, 2015 | 12.90 |
| Jan 30, 2015 | 13.27 |
| Jan 29, 2015 | 12.90 |
| Jan 28, 2015 | 12.90 |
| Jan 27, 2015 | 12.90 |
| Jan 26, 2015 | 13.27 |
| Jan 23, 2015 | 13.27 |
| Jan 22, 2015 | 13.09 |
| Jan 21, 2015 | 12.81 |
| Jan 20, 2015 | 13.27 |
| Jan 16, 2015 | 12.09 |
| Jan 15, 2015 | 11.24 |
| Jan 14, 2015 | 14.01 |
| Jan 13, 2015 | 14.01 |
| Jan 12, 2015 | 15.48 |
| Jan 9, 2015 | 12.54 |
| Jan 8, 2015 | 12.90 |
| Jan 7, 2015 | 15.48 |
| Jan 6, 2015 | 14.01 |
| Jan 5, 2015 | 14.01 |
| Jan 2, 2015 | 14.01 |
| Dec 31, 2014 | 14.75 |
| Dec 30, 2014 | 14.38 |
| Dec 29, 2014 | 13.35 |
| Dec 26, 2014 | 12.17 |
| Dec 23, 2014 | 12.54 |
| Dec 22, 2014 | 12.17 |
| Dec 19, 2014 | 12.90 |
| Dec 18, 2014 | 11.80 |
| Dec 17, 2014 | 11.80 |
| Dec 16, 2014 | 11.80 |
| Dec 15, 2014 | 12.09 |
| Dec 12, 2014 | 11.43 |
| Dec 11, 2014 | 11.98 |
| Dec 10, 2014 | 11.72 |
| Dec 9, 2014 | 11.72 |
| Dec 8, 2014 | 11.95 |
| Dec 5, 2014 | 11.80 |
| Dec 4, 2014 | 12.17 |
| Dec 3, 2014 | 12.17 |
| Dec 2, 2014 | 11.61 |
| Dec 1, 2014 | 11.61 |
| Nov 28, 2014 | 11.61 |
| Nov 26, 2014 | 11.52 |
| Nov 25, 2014 | 11.98 |
| Nov 24, 2014 | 11.98 |
| Nov 21, 2014 | 11.80 |
| Nov 20, 2014 | 11.98 |
| Nov 19, 2014 | 11.71 |
| Nov 18, 2014 | 11.80 |
| Nov 17, 2014 | 11.80 |
| Nov 14, 2014 | 11.80 |
| Nov 13, 2014 | 11.43 |
| Nov 12, 2014 | 12.17 |
| Nov 11, 2014 | 12.07 |
| Nov 10, 2014 | 12.17 |
| Nov 7, 2014 | 12.90 |
| Nov 6, 2014 | 11.80 |
| Nov 5, 2014 | 11.43 |
| Nov 3, 2014 | 11.19 |
| Oct 31, 2014 | 10.32 |
| Oct 30, 2014 | 10.32 |
| Oct 29, 2014 | 10.69 |
| Oct 28, 2014 | 10.32 |
| Oct 27, 2014 | 10.32 |
| Oct 24, 2014 | 9.59 |
| Oct 23, 2014 | 9.59 |
| Oct 22, 2014 | 9.59 |
| Oct 21, 2014 | 9.59 |
| Oct 20, 2014 | 9.26 |
| Oct 17, 2014 | 10.32 |
| Oct 16, 2014 | 10.32 |
| Oct 15, 2014 | 10.43 |
| Oct 14, 2014 | 11.41 |
| Oct 13, 2014 | 11.43 |
| Oct 10, 2014 | 11.80 |
| Oct 9, 2014 | 10.88 |
| Oct 8, 2014 | 11.43 |
| Oct 7, 2014 | 11.43 |
| Oct 6, 2014 | 11.06 |
| Oct 3, 2014 | 9.22 |
| Oct 2, 2014 | 9.82 |
| Oct 1, 2014 | 9.58 |
| Sep 30, 2014 | 9.59 |
| Sep 29, 2014 | 8.66 |
| Sep 26, 2014 | 8.66 |
| Sep 25, 2014 | 8.11 |
| Sep 24, 2014 | 8.11 |
| Sep 23, 2014 | 8.44 |
| Sep 22, 2014 | 8.77 |
| Sep 18, 2014 | 8.48 |
| Sep 17, 2014 | 8.85 |
| Sep 16, 2014 | 9.22 |
| Sep 12, 2014 | 8.85 |
| Sep 11, 2014 | 8.48 |
| Sep 9, 2014 | 8.84 |
| Sep 8, 2014 | 9.11 |
| Sep 5, 2014 | 9.22 |
| Sep 4, 2014 | 9.40 |
| Sep 3, 2014 | 9.59 |
| Aug 29, 2014 | 9.77 |
| Aug 28, 2014 | 9.77 |
| Aug 27, 2014 | 9.77 |
| Aug 26, 2014 | 9.83 |
| Aug 22, 2014 | 9.40 |
| Aug 21, 2014 | 9.22 |
| Aug 20, 2014 | 9.77 |
| Aug 19, 2014 | 9.77 |
| Aug 18, 2014 | 9.57 |
| Aug 14, 2014 | 9.83 |
| Aug 13, 2014 | 8.11 |
| Aug 12, 2014 | 8.11 |
| Aug 11, 2014 | 7.38 |
| Aug 8, 2014 | 8.04 |
| Aug 7, 2014 | 8.04 |
| Aug 6, 2014 | 7.60 |
| Aug 5, 2014 | 8.04 |
| Aug 4, 2014 | 8.11 |
| Aug 1, 2014 | 8.11 |
| Jul 31, 2014 | 7.93 |
| Jul 29, 2014 | 8.11 |
| Jul 28, 2014 | 8.11 |
| Jul 25, 2014 | 7.74 |
| Jul 24, 2014 | 8.11 |
| Jul 23, 2014 | 8.11 |
| Jul 22, 2014 | 7.19 |
| Jul 21, 2014 | 7.13 |
| Jul 18, 2014 | 7.56 |
| Jul 17, 2014 | 7.70 |
| Jul 16, 2014 | 7.74 |
| Jul 15, 2014 | 7.19 |
| Jul 14, 2014 | 9.95 |
| Jul 11, 2014 | 9.51 |
| Jul 10, 2014 | 9.59 |
| Jul 9, 2014 | 9.99 |
| Jul 8, 2014 | 9.22 |
| Jul 7, 2014 | 10.32 |
| Jul 3, 2014 | 10.32 |
| Jul 2, 2014 | 10.60 |
| Jul 1, 2014 | 9.22 |
| Jun 30, 2014 | 9.22 |
| Jun 27, 2014 | 9.58 |
| Jun 26, 2014 | 9.80 |
| Jun 25, 2014 | 9.77 |
| Jun 24, 2014 | 9.95 |
| Jun 23, 2014 | 10.32 |
| Jun 20, 2014 | 8.85 |
| Jun 19, 2014 | 8.29 |
| Jun 18, 2014 | 8.26 |
| Jun 17, 2014 | 8.26 |
| Jun 16, 2014 | 8.22 |
| Jun 13, 2014 | 8.11 |
| Jun 12, 2014 | 7.00 |
| Jun 11, 2014 | 6.49 |
| Jun 10, 2014 | 6.64 |
| Jun 9, 2014 | 5.90 |
| Jun 6, 2014 | 6.45 |
| Jun 5, 2014 | 6.45 |
| Jun 4, 2014 | 6.17 |
| Jun 3, 2014 | 6.82 |
| Jun 2, 2014 | 6.45 |
| May 30, 2014 | 6.65 |
| May 29, 2014 | 7.00 |
| May 28, 2014 | 3.94 |
| May 27, 2014 | 4.31 |
| May 23, 2014 | 4.50 |
| May 22, 2014 | 4.12 |
| May 21, 2014 | 4.31 |
| May 19, 2014 | 5.08 |
| May 16, 2014 | 3.39 |
| May 15, 2014 | 5.85 |
| May 13, 2014 | 5.08 |
| May 5, 2014 | 5.08 |
| May 1, 2014 | 5.46 |
| Apr 30, 2014 | 5.46 |
| Apr 29, 2014 | 5.12 |
| Apr 28, 2014 | 5.08 |
| Apr 23, 2014 | 5.52 |
| Apr 17, 2014 | 5.52 |
| Apr 16, 2014 | 5.30 |
| Apr 7, 2014 | 5.08 |
| Apr 4, 2014 | 5.52 |
| Apr 3, 2014 | 5.46 |
| Apr 2, 2014 | 5.52 |
| Apr 1, 2014 | 5.08 |
| Mar 31, 2014 | 5.08 |
| Mar 20, 2014 | 4.89 |
| Mar 18, 2014 | 5.08 |
| Mar 17, 2014 | 4.89 |
| Mar 13, 2014 | 4.89 |
| Mar 11, 2014 | 4.89 |
| Mar 7, 2014 | 5.46 |
| Mar 6, 2014 | 5.54 |
| Mar 5, 2014 | 5.54 |
| Mar 4, 2014 | 5.54 |
| Mar 3, 2014 | 5.08 |
| Feb 27, 2014 | 6.27 |
| Feb 26, 2014 | 6.27 |
| Feb 25, 2014 | 6.27 |
| Feb 21, 2014 | 6.69 |
| Feb 20, 2014 | 6.46 |
| Feb 18, 2014 | 6.48 |
| Feb 10, 2014 | 6.89 |
| Feb 7, 2014 | 6.87 |
| Feb 6, 2014 | 6.87 |
| Feb 4, 2014 | 6.58 |
| Feb 3, 2014 | 6.27 |
| Jan 31, 2014 | 6.81 |
| Jan 30, 2014 | 6.48 |
| Jan 29, 2014 | 6.81 |
| Jan 24, 2014 | 6.89 |
| Jan 23, 2014 | 6.89 |
| Jan 22, 2014 | 6.89 |
| Jan 21, 2014 | 7.02 |
| Jan 17, 2014 | 6.69 |
| Jan 16, 2014 | 6.48 |
| Jan 15, 2014 | 6.69 |
| Jan 14, 2014 | 6.69 |
| Jan 13, 2014 | 6.27 |
| Jan 9, 2014 | 6.25 |
| Jan 7, 2014 | 6.64 |
| Jan 3, 2014 | 6.64 |
| Jan 2, 2014 | 5.85 |
| Dec 31, 2013 | 6.64 |
| Dec 30, 2013 | 5.85 |
| Dec 27, 2013 | 6.27 |
| Dec 26, 2013 | 6.27 |
| Dec 19, 2013 | 5.85 |
| Dec 18, 2013 | 6.27 |
| Dec 17, 2013 | 5.85 |
| Dec 12, 2013 | 5.85 |
| Dec 10, 2013 | 6.27 |
| Dec 9, 2013 | 6.27 |
| Dec 5, 2013 | 6.69 |
| Dec 4, 2013 | 5.10 |
| Dec 3, 2013 | 5.85 |
| Nov 25, 2013 | 5.99 |
| Nov 15, 2013 | 6.19 |
| Nov 12, 2013 | 6.60 |
| Nov 11, 2013 | 6.19 |
| Nov 8, 2013 | 6.19 |
| Nov 7, 2013 | 6.19 |
| Nov 6, 2013 | 6.19 |
| Nov 4, 2013 | 6.60 |
| Oct 29, 2013 | 6.19 |
| Oct 25, 2013 | 5.83 |
| Oct 24, 2013 | 6.19 |
| Oct 22, 2013 | 6.52 |
| Oct 21, 2013 | 5.79 |
| Oct 18, 2013 | 5.79 |
| Oct 17, 2013 | 6.72 |
| Oct 16, 2013 | 6.72 |
| Oct 15, 2013 | 5.79 |
| Oct 11, 2013 | 7.00 |
| Oct 8, 2013 | 7.00 |
| Oct 4, 2013 | 7.20 |
| Oct 2, 2013 | 7.20 |
| Sep 30, 2013 | 7.41 |
| Sep 26, 2013 | 6.80 |
| Sep 25, 2013 | 7.20 |
| Sep 24, 2013 | 7.00 |
| Sep 23, 2013 | 6.39 |
| Sep 20, 2013 | 6.19 |
| Sep 19, 2013 | 6.39 |
| Sep 18, 2013 | 7.20 |
| Sep 17, 2013 | 7.20 |
| Sep 16, 2013 | 7.16 |
| Sep 13, 2013 | 7.00 |
| Sep 12, 2013 | 7.00 |
| Sep 11, 2013 | 6.60 |
| Sep 10, 2013 | 7.00 |
| Sep 9, 2013 | 7.00 |
| Sep 5, 2013 | 7.00 |
| Sep 3, 2013 | 6.84 |
| Aug 28, 2013 | 6.68 |
| Aug 26, 2013 | 6.68 |
| Aug 22, 2013 | 6.64 |
| Aug 20, 2013 | 6.64 |
| Aug 19, 2013 | 6.48 |
| Aug 16, 2013 | 6.48 |
| Aug 15, 2013 | 7.09 |
| Aug 12, 2013 | 6.89 |
| Aug 9, 2013 | 7.71 |
| Aug 8, 2013 | 6.08 |
| Aug 7, 2013 | 7.30 |
| Aug 6, 2013 | 7.26 |
| Aug 2, 2013 | 7.30 |
| Aug 1, 2013 | 6.48 |
| Jul 31, 2013 | 6.68 |
| Jul 30, 2013 | 6.28 |
| Jul 29, 2013 | 6.28 |
| Jul 25, 2013 | 6.28 |
| Jul 24, 2013 | 6.48 |
| Jul 23, 2013 | 6.48 |
| Jul 22, 2013 | 6.15 |
| Jul 19, 2013 | 6.21 |
| Jul 17, 2013 | 6.48 |
| Jul 16, 2013 | 6.21 |
| Jul 15, 2013 | 6.21 |
| Jul 12, 2013 | 6.14 |
| Jul 11, 2013 | 7.09 |
| Jul 10, 2013 | 7.09 |
| Jul 5, 2013 | 7.09 |
| Jul 3, 2013 | 6.48 |
| Jul 1, 2013 | 6.07 |
| Jun 26, 2013 | 6.07 |
| Jun 24, 2013 | 6.68 |
| Jun 18, 2013 | 6.28 |
| Jun 17, 2013 | 6.88 |
| Jun 14, 2013 | 6.48 |
| Jun 13, 2013 | 6.48 |
| Jun 12, 2013 | 6.89 |
| Jun 7, 2013 | 6.48 |
| Jun 6, 2013 | 6.48 |
| Jun 5, 2013 | 6.28 |
| Jun 4, 2013 | 6.28 |
| Jun 3, 2013 | 6.33 |
| May 31, 2013 | 6.33 |
| May 30, 2013 | 7.75 |
| May 29, 2013 | 7.77 |
| May 28, 2013 | 6.85 |
| May 24, 2013 | 6.84 |
| May 23, 2013 | 6.42 |
| May 22, 2013 | 6.85 |
| May 21, 2013 | 6.85 |
| May 20, 2013 | 6.41 |
| May 17, 2013 | 7.04 |
| May 16, 2013 | 6.39 |
| May 15, 2013 | 6.40 |
| May 14, 2013 | 6.39 |
| May 13, 2013 | 6.85 |
| May 10, 2013 | 6.39 |
| May 9, 2013 | 6.39 |
| May 6, 2013 | 6.21 |
| May 3, 2013 | 6.49 |
| May 2, 2013 | 6.49 |
| May 1, 2013 | 6.48 |
| Apr 30, 2013 | 7.77 |
| Apr 29, 2013 | 6.39 |
| Apr 25, 2013 | 6.39 |
| Apr 24, 2013 | 7.31 |
| Apr 23, 2013 | 6.16 |
| Apr 22, 2013 | 6.39 |
| Apr 19, 2013 | 6.85 |
| Apr 18, 2013 | 7.08 |
| Apr 17, 2013 | 8.00 |
| Apr 16, 2013 | 8.00 |
| Apr 15, 2013 | 8.68 |
| Apr 12, 2013 | 8.00 |
| Apr 11, 2013 | 8.68 |
| Apr 10, 2013 | 8.68 |
| Apr 9, 2013 | 7.77 |
| Apr 8, 2013 | 7.77 |
| Apr 5, 2013 | 7.61 |
| Apr 3, 2013 | 7.57 |
| Apr 2, 2013 | 6.85 |
| Apr 1, 2013 | 6.85 |
| Mar 27, 2013 | 7.31 |
| Mar 26, 2013 | 7.30 |
| Mar 25, 2013 | 6.67 |
| Mar 22, 2013 | 6.65 |
| Mar 20, 2013 | 7.62 |
| Mar 18, 2013 | 6.85 |
| Mar 15, 2013 | 8.00 |
| Mar 14, 2013 | 7.12 |
| Mar 12, 2013 | 7.72 |
| Mar 11, 2013 | 7.30 |
| Mar 8, 2013 | 6.85 |
| Mar 7, 2013 | 6.62 |
| Mar 6, 2013 | 6.62 |
| Mar 4, 2013 | 6.48 |
| Feb 28, 2013 | 6.85 |
| Feb 27, 2013 | 7.59 |
| Feb 26, 2013 | 6.70 |
| Feb 25, 2013 | 6.70 |
| Feb 22, 2013 | 6.70 |
| Feb 20, 2013 | 6.66 |
| Feb 19, 2013 | 7.55 |
| Feb 13, 2013 | 6.52 |
| Feb 12, 2013 | 6.52 |
| Feb 11, 2013 | 7.37 |
| Feb 8, 2013 | 6.92 |
| Feb 5, 2013 | 6.52 |
| Feb 4, 2013 | 7.59 |
| Jan 30, 2013 | 7.37 |
| Jan 29, 2013 | 7.37 |
| Jan 28, 2013 | 6.52 |
| Jan 25, 2013 | 6.92 |
| Jan 24, 2013 | 6.92 |
| Jan 23, 2013 | 7.37 |
| Jan 18, 2013 | 7.37 |
| Jan 16, 2013 | 6.79 |
| Jan 15, 2013 | 6.79 |
| Jan 14, 2013 | 7.81 |
| Jan 11, 2013 | 7.10 |
| Jan 8, 2013 | 7.36 |
| Jan 7, 2013 | 6.92 |
| Jan 4, 2013 | 6.92 |
| Jan 3, 2013 | 6.92 |
| Jan 2, 2013 | 7.37 |
| Dec 31, 2012 | 7.81 |
| Dec 28, 2012 | 7.76 |
| Dec 27, 2012 | 7.81 |
| Dec 21, 2012 | 7.59 |
| Dec 20, 2012 | 7.72 |
| Dec 19, 2012 | 7.84 |
| Dec 18, 2012 | 8.02 |
| Dec 17, 2012 | 7.15 |
| Dec 14, 2012 | 7.70 |
| Dec 13, 2012 | 8.69 |
| Dec 12, 2012 | 8.26 |
| Dec 11, 2012 | 8.26 |
| Dec 10, 2012 | 8.83 |
| Dec 7, 2012 | 8.83 |
| Dec 6, 2012 | 8.63 |
| Dec 5, 2012 | 8.26 |
| Dec 3, 2012 | 9.10 |
| Nov 29, 2012 | 9.53 |
| Nov 27, 2012 | 9.07 |
| Nov 26, 2012 | 8.23 |
| Nov 23, 2012 | 8.14 |
| Nov 21, 2012 | 8.56 |
| Nov 19, 2012 | 8.51 |
| Nov 16, 2012 | 7.68 |
| Nov 15, 2012 | 8.56 |
| Nov 14, 2012 | 8.56 |
| Nov 13, 2012 | 7.72 |
| Nov 12, 2012 | 9.29 |
| Nov 9, 2012 | 9.07 |
| Nov 8, 2012 | 8.14 |
| Nov 7, 2012 | 8.60 |
| Nov 6, 2012 | 8.60 |
| Nov 5, 2012 | 7.21 |
| Nov 2, 2012 | 7.21 |
| Nov 1, 2012 | 7.21 |
| Oct 31, 2012 | 7.21 |
| Oct 26, 2012 | 7.21 |
| Oct 25, 2012 | 7.21 |
| Oct 24, 2012 | 7.68 |
| Oct 23, 2012 | 7.68 |
| Oct 22, 2012 | 8.14 |
| Oct 19, 2012 | 7.68 |
| Oct 18, 2012 | 8.14 |
| Oct 17, 2012 | 9.02 |
| Oct 16, 2012 | 7.67 |
| Oct 15, 2012 | 9.01 |
| Oct 12, 2012 | 8.37 |
| Oct 11, 2012 | 7.21 |
| Oct 10, 2012 | 9.53 |
| Oct 9, 2012 | 6.28 |
| Oct 8, 2012 | 6.75 |
| Oct 5, 2012 | 6.75 |
| Oct 4, 2012 | 7.21 |
| Oct 3, 2012 | 7.21 |
| Oct 1, 2012 | 7.55 |
| Sep 28, 2012 | 7.79 |
| Sep 27, 2012 | 7.21 |
| Sep 26, 2012 | 7.21 |
| Sep 21, 2012 | 9.48 |
| Sep 20, 2012 | 8.14 |
| Sep 19, 2012 | 8.14 |
| Sep 18, 2012 | 8.14 |
| Sep 14, 2012 | 8.88 |
| Sep 13, 2012 | 8.14 |
| Sep 12, 2012 | 9.07 |
| Sep 6, 2012 | 9.53 |
| Sep 5, 2012 | 7.40 |
| Sep 4, 2012 | 7.40 |
| Aug 31, 2012 | 7.21 |
| Aug 30, 2012 | 17.52 |
| Aug 29, 2012 | 15.96 |
| Aug 27, 2012 | 17.52 |
| Aug 24, 2012 | 17.07 |
| Aug 23, 2012 | 17.07 |
| Aug 22, 2012 | 15.96 |
| Aug 21, 2012 | 15.96 |
| Aug 20, 2012 | 15.96 |
| Aug 17, 2012 | 15.96 |
| Aug 16, 2012 | 15.96 |
| Aug 15, 2012 | 15.96 |
| Aug 13, 2012 | 16.52 |
| Aug 10, 2012 | 17.07 |
| Aug 9, 2012 | 17.07 |
| Aug 8, 2012 | 15.96 |
| Aug 7, 2012 | 17.07 |
| Aug 6, 2012 | 17.07 |
| Aug 3, 2012 | 15.96 |
| Aug 2, 2012 | 17.52 |
| Jul 31, 2012 | 15.96 |
| Jul 30, 2012 | 15.96 |
| Jul 27, 2012 | 15.96 |
| Jul 26, 2012 | 13.07 |
| Jul 24, 2012 | 14.85 |
| Jul 23, 2012 | 13.74 |
| Jul 20, 2012 | 15.41 |
| Jul 19, 2012 | 15.96 |
| Jul 18, 2012 | 18.74 |
| Jul 17, 2012 | 18.18 |
| Jul 16, 2012 | 22.63 |
| Jul 11, 2012 | 22.63 |
| Jul 10, 2012 | 22.63 |
| Jul 9, 2012 | 22.63 |
| Jul 6, 2012 | 22.63 |
| Jul 5, 2012 | 22.63 |
| Jul 3, 2012 | 22.63 |
| Jul 2, 2012 | 22.63 |
| Jun 29, 2012 | 22.63 |
| Jun 28, 2012 | 22.63 |
| Jun 27, 2012 | 22.63 |
| Jun 26, 2012 | 22.63 |
| Jun 25, 2012 | 20.41 |
| Jun 22, 2012 | 20.41 |
| Jun 21, 2012 | 20.41 |
| Jun 20, 2012 | 19.74 |
| Jun 19, 2012 | 19.85 |
| Jun 18, 2012 | 19.85 |
| Jun 15, 2012 | 19.85 |
| Jun 14, 2012 | 20.96 |
| Jun 13, 2012 | 21.52 |
| Jun 12, 2012 | 20.96 |
| Jun 11, 2012 | 20.41 |
| Jun 8, 2012 | 19.85 |
| Jun 7, 2012 | 18.18 |
| Jun 6, 2012 | 18.18 |
| Jun 5, 2012 | 18.18 |
| Jun 4, 2012 | 18.18 |
| Jun 1, 2012 | 18.07 |
| May 31, 2012 | 18.07 |
| May 30, 2012 | 9.85 |
| May 23, 2012 | 10.65 |
| May 22, 2012 | 10.71 |
| May 18, 2012 | 10.77 |
| May 17, 2012 | 10.83 |
| May 16, 2012 | 10.83 |
| May 15, 2012 | 10.89 |
| May 14, 2012 | 10.89 |
| May 11, 2012 | 10.89 |
| May 10, 2012 | 11.07 |
| May 9, 2012 | 10.71 |
| May 8, 2012 | 10.71 |
| May 7, 2012 | 11.07 |
| May 4, 2012 | 10.40 |
| May 3, 2012 | 10.40 |
| May 2, 2012 | 10.46 |
| May 1, 2012 | 10.46 |
| Apr 30, 2012 | 10.46 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 10.46 |
| Apr 23, 2012 | 10.40 |
| Apr 18, 2012 | 10.40 |
| Apr 17, 2012 | 10.16 |
| Apr 16, 2012 | 10.46 |
| Apr 13, 2012 | 10.46 |
| Apr 12, 2012 | 10.77 |
| Apr 11, 2012 | 11.01 |
| Apr 10, 2012 | 10.46 |
| Apr 9, 2012 | 11.38 |
| Apr 5, 2012 | 11.13 |
| Apr 4, 2012 | 11.13 |
| Apr 2, 2012 | 11.01 |
| Mar 29, 2012 | 11.38 |
| Mar 27, 2012 | 11.38 |
| Mar 23, 2012 | 11.07 |
| Mar 20, 2012 | 11.07 |
| Mar 19, 2012 | 11.32 |
| Mar 16, 2012 | 11.32 |
| Mar 12, 2012 | 11.68 |
| Mar 9, 2012 | 11.68 |
| Mar 7, 2012 | 11.68 |
| Mar 6, 2012 | 11.68 |
| Mar 5, 2012 | 11.07 |
| Feb 29, 2012 | 11.62 |
| Feb 27, 2012 | 15.78 |
| Feb 24, 2012 | 15.47 |
| Feb 22, 2012 | 15.07 |
| Feb 21, 2012 | 15.47 |
| Feb 17, 2012 | 15.78 |
| Feb 16, 2012 | 15.86 |
| Feb 13, 2012 | 15.86 |
| Feb 10, 2012 | 15.86 |
| Feb 7, 2012 | 16.25 |
| Feb 6, 2012 | 15.07 |
| Feb 2, 2012 | 16.56 |
| Feb 1, 2012 | 16.64 |
| Jan 31, 2012 | 15.86 |
| Jan 27, 2012 | 16.64 |
| Jan 26, 2012 | 14.68 |
| Jan 25, 2012 | 15.86 |
| Jan 24, 2012 | 15.86 |
| Jan 23, 2012 | 15.86 |
| Jan 20, 2012 | 16.64 |
| Jan 18, 2012 | 16.64 |
| Jan 17, 2012 | 16.64 |
| Jan 13, 2012 | 16.64 |
| Jan 12, 2012 | 16.54 |
| Jan 10, 2012 | 16.64 |
| Jan 9, 2012 | 16.64 |
| Jan 6, 2012 | 16.64 |
| Jan 5, 2012 | 16.64 |
| Jan 4, 2012 | 16.64 |
| Jan 3, 2012 | 16.64 |
| Dec 30, 2011 | 16.64 |
| Dec 28, 2011 | 16.64 |
| Dec 27, 2011 | 16.64 |
| Dec 23, 2011 | 18.11 |
| Dec 22, 2011 | 18.11 |
| Dec 21, 2011 | 18.11 |
| Dec 20, 2011 | 18.11 |
| Dec 19, 2011 | 18.20 |
| Dec 16, 2011 | 18.20 |
| Dec 14, 2011 | 18.89 |
| Dec 13, 2011 | 18.89 |
| Dec 12, 2011 | 18.89 |
| Dec 8, 2011 | 18.98 |
| Dec 7, 2011 | 18.98 |
| Dec 6, 2011 | 16.64 |
| Dec 5, 2011 | 18.98 |
| Dec 2, 2011 | 18.98 |
| Dec 1, 2011 | 16.98 |
| Nov 30, 2011 | 16.98 |
| Nov 25, 2011 | 11.39 |
| Nov 23, 2011 | 10.43 |
| Nov 22, 2011 | 11.15 |
| Nov 21, 2011 | 11.39 |
| Nov 18, 2011 | 11.39 |
| Nov 17, 2011 | 11.39 |
| Nov 16, 2011 | 11.39 |
| Nov 14, 2011 | 11.39 |
| Nov 11, 2011 | 9.96 |
| Nov 10, 2011 | 13.36 |
| Nov 9, 2011 | 9.01 |
| Nov 8, 2011 | 10.91 |
| Nov 7, 2011 | 10.91 |
| Nov 4, 2011 | 10.91 |
| Nov 2, 2011 | 13.49 |
| Nov 1, 2011 | 13.49 |
| Oct 31, 2011 | 10.87 |
| Oct 28, 2011 | 10.87 |
| Oct 27, 2011 | 10.44 |
| Oct 25, 2011 | 10.86 |
| Oct 21, 2011 | 10.91 |
| Oct 20, 2011 | 10.15 |
| Oct 19, 2011 | 10.15 |
| Oct 18, 2011 | 9.72 |
| Oct 17, 2011 | 9.96 |
| Oct 14, 2011 | 13.29 |
| Oct 13, 2011 | 12.10 |
| Oct 12, 2011 | 14.01 |
| Oct 11, 2011 | 10.91 |
| Oct 10, 2011 | 10.68 |
| Oct 7, 2011 | 9.96 |
| Oct 6, 2011 | 9.96 |
| Oct 5, 2011 | 9.25 |
| Oct 4, 2011 | 9.96 |
| Oct 3, 2011 | 10.68 |
| Sep 30, 2011 | 10.91 |
| Sep 29, 2011 | 9.96 |
| Sep 28, 2011 | 9.96 |
| Sep 27, 2011 | 8.53 |
| Sep 26, 2011 | 10.91 |
| Sep 23, 2011 | 13.10 |
| Sep 22, 2011 | 13.29 |
| Sep 21, 2011 | 13.77 |
| Sep 20, 2011 | 13.77 |
| Sep 19, 2011 | 14.25 |
| Sep 16, 2011 | 14.25 |
| Sep 15, 2011 | 14.06 |
| Sep 14, 2011 | 14.10 |
| Sep 13, 2011 | 14.20 |
| Sep 12, 2011 | 12.82 |
| Sep 9, 2011 | 14.72 |
| Sep 8, 2011 | 14.72 |
| Sep 7, 2011 | 14.72 |
| Sep 6, 2011 | 14.72 |
| Sep 2, 2011 | 14.72 |
| Aug 31, 2011 | 14.72 |
| Aug 30, 2011 | 33.29 |
| Aug 29, 2011 | 34.88 |
| Aug 26, 2011 | 36.46 |
| Aug 25, 2011 | 31.18 |
| Aug 24, 2011 | 28.02 |
| Aug 23, 2011 | 27.49 |
| Aug 22, 2011 | 28.02 |
| Aug 19, 2011 | 30.13 |
| Aug 18, 2011 | 31.18 |
| Aug 17, 2011 | 29.07 |
| Aug 16, 2011 | 33.29 |
| Aug 15, 2011 | 33.29 |
| Aug 12, 2011 | 31.18 |
| Aug 11, 2011 | 32.24 |
| Aug 10, 2011 | 32.24 |
| Aug 9, 2011 | 30.13 |
| Aug 8, 2011 | 31.07 |
| Aug 5, 2011 | 31.71 |
| Aug 4, 2011 | 31.18 |
| Aug 2, 2011 | 33.29 |
| Aug 1, 2011 | 31.18 |
| Jul 29, 2011 | 31.18 |
| Jul 28, 2011 | 32.24 |
| Jul 26, 2011 | 33.19 |
| Jul 25, 2011 | 33.93 |
| Jul 22, 2011 | 30.13 |
| Jul 21, 2011 | 31.18 |
| Jul 20, 2011 | 30.13 |
| Jul 19, 2011 | 32.24 |
| Jul 18, 2011 | 31.18 |
| Jul 15, 2011 | 30.76 |
| Jul 14, 2011 | 38.57 |
| Jul 13, 2011 | 38.04 |
| Jul 12, 2011 | 37.94 |
| Jul 11, 2011 | 38.04 |
| Jul 8, 2011 | 37.94 |
| Jul 7, 2011 | 38.57 |
| Jul 6, 2011 | 35.83 |
| Jul 5, 2011 | 38.57 |
| Jun 28, 2011 | 33.72 |
| Jun 27, 2011 | 33.72 |
| Jun 24, 2011 | 33.72 |
| Jun 23, 2011 | 32.24 |
| Jun 22, 2011 | 32.24 |
| Jun 21, 2011 | 32.24 |
| Jun 20, 2011 | 31.18 |
| Jun 17, 2011 | 31.18 |
| Jun 16, 2011 | 33.29 |
| Jun 15, 2011 | 33.72 |
| Jun 14, 2011 | 33.72 |
| Jun 13, 2011 | 32.24 |
| Jun 10, 2011 | 34.24 |
| Jun 8, 2011 | 34.77 |
| Jun 7, 2011 | 34.88 |
| Jun 6, 2011 | 36.46 |
| Jun 3, 2011 | 36.88 |
| Jun 2, 2011 | 36.99 |
| Jun 1, 2011 | 38.57 |
| May 31, 2011 | 31.98 |
| May 27, 2011 | 38.97 |
| May 26, 2011 | 33.74 |
| May 25, 2011 | 38.36 |
| May 24, 2011 | 38.36 |
| May 23, 2011 | 37.59 |
| May 20, 2011 | 33.74 |
| May 18, 2011 | 39.90 |
| May 17, 2011 | 38.36 |
| May 16, 2011 | 38.36 |
| May 13, 2011 | 40.67 |
| May 12, 2011 | 41.42 |
| May 11, 2011 | 41.44 |
| May 10, 2011 | 41.44 |
| May 9, 2011 | 43.74 |
| May 6, 2011 | 42.97 |
| May 5, 2011 | 46.67 |
| May 4, 2011 | 47.27 |
| May 3, 2011 | 47.28 |
| May 2, 2011 | 49.13 |
| Apr 29, 2011 | 41.44 |
| Apr 28, 2011 | 41.44 |
| Apr 27, 2011 | 38.97 |
| Apr 26, 2011 | 35.27 |
| Apr 25, 2011 | 30.90 |
| Apr 20, 2011 | 29.13 |
| Apr 19, 2011 | 28.36 |
| Apr 18, 2011 | 29.90 |
| Apr 15, 2011 | 28.97 |
| Apr 14, 2011 | 30.36 |
| Apr 13, 2011 | 29.13 |
| Apr 12, 2011 | 30.50 |
| Apr 11, 2011 | 30.50 |
| Apr 8, 2011 | 26.05 |
| Apr 7, 2011 | 26.05 |
| Apr 6, 2011 | 26.05 |
| Apr 5, 2011 | 26.82 |
| Apr 4, 2011 | 24.34 |
| Apr 1, 2011 | 22.66 |
| Mar 31, 2011 | 21.74 |
| Mar 29, 2011 | 19.56 |
| Mar 28, 2011 | 19.71 |
| Mar 25, 2011 | 19.71 |
| Mar 24, 2011 | 19.71 |
| Mar 22, 2011 | 19.90 |
| Mar 21, 2011 | 19.90 |
| Mar 18, 2011 | 19.90 |
| Mar 17, 2011 | 19.90 |
| Mar 16, 2011 | 21.13 |
| Mar 15, 2011 | 21.13 |
| Mar 10, 2011 | 21.13 |
| Mar 9, 2011 | 21.13 |
| Mar 8, 2011 | 21.13 |
| Mar 4, 2011 | 21.28 |
| Mar 3, 2011 | 21.28 |
| Mar 2, 2011 | 21.28 |
| Mar 1, 2011 | 21.43 |
| Feb 28, 2011 | 21.43 |
| Feb 25, 2011 | 14.01 |
| Feb 23, 2011 | 14.01 |
| Feb 22, 2011 | 14.41 |
| Feb 18, 2011 | 12.83 |
| Feb 17, 2011 | 13.91 |
| Feb 16, 2011 | 13.91 |
| Feb 15, 2011 | 14.01 |
| Feb 14, 2011 | 14.41 |
| Feb 11, 2011 | 12.43 |
| Feb 10, 2011 | 12.04 |
| Feb 9, 2011 | 12.04 |
| Feb 8, 2011 | 12.93 |
| Feb 7, 2011 | 14.01 |
| Feb 4, 2011 | 12.92 |
| Feb 3, 2011 | 12.84 |
| Feb 2, 2011 | 12.84 |
| Feb 1, 2011 | 12.84 |
| Jan 31, 2011 | 12.91 |
| Jan 28, 2011 | 12.91 |
| Jan 27, 2011 | 12.91 |
| Jan 26, 2011 | 12.04 |
| Jan 25, 2011 | 12.04 |
| Jan 21, 2011 | 12.04 |
| Jan 19, 2011 | 12.91 |
| Jan 18, 2011 | 12.53 |
| Jan 14, 2011 | 12.53 |
| Jan 11, 2011 | 9.97 |
| Jan 10, 2011 | 10.07 |
| Jan 7, 2011 | 10.07 |
| Jan 6, 2011 | 9.95 |
| Jan 4, 2011 | 9.95 |
| Jan 3, 2011 | 9.47 |
| Dec 31, 2010 | 9.47 |
| Dec 27, 2010 | 10.07 |
| Dec 22, 2010 | 10.91 |
| Dec 21, 2010 | 8.59 |
| Dec 20, 2010 | 8.59 |
| Dec 17, 2010 | 8.78 |
| Dec 16, 2010 | 9.08 |
| Dec 15, 2010 | 8.83 |
| Dec 14, 2010 | 8.59 |
| Dec 13, 2010 | 8.98 |
| Dec 10, 2010 | 8.98 |
| Dec 9, 2010 | 9.06 |
| Dec 8, 2010 | 9.06 |
| Dec 7, 2010 | 8.59 |
| Dec 6, 2010 | 8.59 |
| Dec 3, 2010 | 9.06 |
| Dec 2, 2010 | 9.06 |
| Dec 1, 2010 | 9.08 |
| Nov 30, 2010 | 8.86 |