KORU Medical Systems (KRMD) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | 197.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 197.55 |
| May 20, 2026 | 191.57 |
| May 19, 2026 | 187.92 |
| May 18, 2026 | 183.58 |
| May 15, 2026 | 185.08 |
| May 14, 2026 | 190.07 |
| May 13, 2026 | 182.59 |
| May 12, 2026 | 190.07 |
| May 11, 2026 | 191.07 |
| May 8, 2026 | 200.05 |
| May 7, 2026 | 212.02 |
| May 6, 2026 | 190.57 |
| May 5, 2026 | 194.06 |
| May 4, 2026 | 189.57 |
| May 1, 2026 | 193.56 |
| Apr 30, 2026 | 189.57 |
| Apr 29, 2026 | 188.57 |
| Apr 28, 2026 | 194.06 |
| Apr 27, 2026 | 193.06 |
| Apr 24, 2026 | 188.07 |
| Apr 23, 2026 | 189.57 |
| Apr 22, 2026 | 195.56 |
| Apr 21, 2026 | 191.07 |
| Apr 20, 2026 | 203.04 |
| Apr 17, 2026 | 206.53 |
| Apr 16, 2026 | 199.05 |
| Apr 15, 2026 | 202.54 |
| Apr 14, 2026 | 205.03 |
| Apr 13, 2026 | 207.03 |
| Apr 10, 2026 | 200.54 |
| Apr 9, 2026 | 208.53 |
| Apr 8, 2026 | 199.55 |
| Apr 7, 2026 | 202.04 |
| Apr 6, 2026 | 203.04 |
| Apr 2, 2026 | 206.03 |
| Apr 1, 2026 | 203.54 |
| Mar 31, 2026 | 206.03 |
| Mar 30, 2026 | 341.16 |
| Mar 27, 2026 | 338.64 |
| Mar 26, 2026 | 350.41 |
| Mar 25, 2026 | 354.61 |
| Mar 24, 2026 | 353.77 |
| Mar 23, 2026 | 356.29 |
| Mar 20, 2026 | 337.80 |
| Mar 19, 2026 | 345.37 |
| Mar 18, 2026 | 349.57 |
| Mar 17, 2026 | 342.84 |
| Mar 16, 2026 | 344.52 |
| Mar 13, 2026 | 343.68 |
| Mar 12, 2026 | 346.21 |
| Mar 11, 2026 | 363.02 |
| Mar 10, 2026 | 364.70 |
| Mar 9, 2026 | 371.43 |
| Mar 6, 2026 | 366.38 |
| Mar 5, 2026 | 373.95 |
| Mar 4, 2026 | 391.61 |
| Mar 3, 2026 | 384.88 |
| Mar 2, 2026 | 393.29 |
| Feb 27, 2026 | 384.88 |
| Feb 26, 2026 | 400.01 |
| Feb 25, 2026 | 397.49 |
| Feb 24, 2026 | 384.88 |
| Feb 23, 2026 | 386.56 |
| Feb 20, 2026 | 382.36 |
| Feb 19, 2026 | 378.15 |
| Feb 18, 2026 | 378.99 |
| Feb 17, 2026 | 376.47 |
| Feb 13, 2026 | 376.47 |
| Feb 12, 2026 | 351.25 |
| Feb 11, 2026 | 367.22 |
| Feb 10, 2026 | 376.47 |
| Feb 9, 2026 | 385.72 |
| Feb 6, 2026 | 397.49 |
| Feb 5, 2026 | 393.29 |
| Feb 4, 2026 | 411.78 |
| Feb 3, 2026 | 447.93 |
| Feb 2, 2026 | 462.23 |
| Jan 30, 2026 | 437.01 |
| Jan 29, 2026 | 442.05 |
| Jan 28, 2026 | 447.93 |
| Jan 27, 2026 | 461.39 |
| Jan 26, 2026 | 457.18 |
| Jan 23, 2026 | 455.50 |
| Jan 22, 2026 | 461.39 |
| Jan 21, 2026 | 463.07 |
| Jan 20, 2026 | 452.98 |
| Jan 16, 2026 | 447.09 |
| Jan 15, 2026 | 460.55 |
| Jan 14, 2026 | 452.14 |
| Jan 13, 2026 | 469.79 |
| Jan 12, 2026 | 479.04 |
| Jan 9, 2026 | 458.86 |
| Jan 8, 2026 | 472.32 |
| Jan 7, 2026 | 456.34 |
| Jan 6, 2026 | 453.82 |
| Jan 5, 2026 | 452.14 |
| Jan 2, 2026 | 455.50 |
| Dec 31, 2025 | 472.32 |
| Dec 30, 2025 | -68.35 |
| Dec 29, 2025 | -72.93 |
| Dec 26, 2025 | -75.03 |
| Dec 24, 2025 | -78.13 |
| Dec 23, 2025 | -78.62 |
| Dec 22, 2025 | -73.05 |
| Dec 19, 2025 | -69.71 |
| Dec 18, 2025 | -69.09 |
| Dec 17, 2025 | -66.12 |
| Dec 16, 2025 | -69.34 |
| Dec 15, 2025 | -69.83 |
| Dec 12, 2025 | -69.46 |
| Dec 11, 2025 | -70.45 |
| Dec 10, 2025 | -70.82 |
| Dec 9, 2025 | -69.21 |
| Dec 8, 2025 | -68.84 |
| Dec 5, 2025 | -66.86 |
| Dec 4, 2025 | -68.22 |
| Dec 3, 2025 | -68.72 |
| Dec 2, 2025 | -68.22 |
| Dec 1, 2025 | -69.96 |
| Nov 28, 2025 | -71.20 |
| Nov 26, 2025 | -69.71 |
| Nov 25, 2025 | -62.90 |
| Nov 24, 2025 | -58.44 |
| Nov 21, 2025 | -57.08 |
| Nov 20, 2025 | -52.37 |
| Nov 19, 2025 | -51.76 |
| Nov 18, 2025 | -53.24 |
| Nov 17, 2025 | -53.49 |
| Nov 14, 2025 | -51.38 |
| Nov 13, 2025 | -51.76 |
| Nov 12, 2025 | -44.70 |
| Nov 11, 2025 | -44.08 |
| Nov 10, 2025 | -46.43 |
| Nov 7, 2025 | -46.18 |
| Nov 6, 2025 | -46.93 |
| Nov 5, 2025 | -47.79 |
| Nov 4, 2025 | -45.69 |
| Nov 3, 2025 | -45.44 |
| Oct 31, 2025 | -46.93 |
| Oct 30, 2025 | -46.18 |
| Oct 29, 2025 | -46.80 |
| Oct 28, 2025 | -47.55 |
| Oct 27, 2025 | -49.03 |
| Oct 24, 2025 | -50.39 |
| Oct 23, 2025 | -50.52 |
| Oct 22, 2025 | -50.52 |
| Oct 21, 2025 | -49.77 |
| Oct 20, 2025 | -49.15 |
| Oct 17, 2025 | -48.04 |
| Oct 16, 2025 | -47.67 |
| Oct 15, 2025 | -48.41 |
| Oct 14, 2025 | -49.15 |
| Oct 13, 2025 | -48.29 |
| Oct 10, 2025 | -51.01 |
| Oct 9, 2025 | -50.76 |
| Oct 8, 2025 | -49.77 |
| Oct 7, 2025 | -46.55 |
| Oct 6, 2025 | -46.93 |
| Oct 3, 2025 | -45.56 |
| Oct 2, 2025 | -44.70 |
| Oct 1, 2025 | -45.07 |
| Sep 30, 2025 | -45.32 |
| Sep 29, 2025 | -37.65 |
| Sep 26, 2025 | -38.88 |
| Sep 25, 2025 | -38.47 |
| Sep 24, 2025 | -38.78 |
| Sep 23, 2025 | -39.60 |
| Sep 22, 2025 | -39.49 |
| Sep 19, 2025 | -40.93 |
| Sep 18, 2025 | -39.70 |
| Sep 17, 2025 | -38.88 |
| Sep 16, 2025 | -39.49 |
| Sep 15, 2025 | -38.67 |
| Sep 12, 2025 | -38.47 |
| Sep 11, 2025 | -39.49 |
| Sep 10, 2025 | -39.70 |
| Sep 9, 2025 | -39.39 |
| Sep 8, 2025 | -40.11 |
| Sep 5, 2025 | -39.90 |
| Sep 4, 2025 | -40.31 |
| Sep 3, 2025 | -39.70 |
| Sep 2, 2025 | -40.41 |
| Aug 29, 2025 | -41.54 |
| Aug 28, 2025 | -41.64 |
| Aug 27, 2025 | -41.85 |
| Aug 26, 2025 | -41.95 |
| Aug 25, 2025 | -41.34 |
| Aug 22, 2025 | -43.18 |
| Aug 21, 2025 | -40.41 |
| Aug 20, 2025 | -40.82 |
| Aug 19, 2025 | -40.52 |
| Aug 18, 2025 | -41.44 |
| Aug 15, 2025 | -41.03 |
| Aug 14, 2025 | -40.52 |
| Aug 13, 2025 | -42.36 |
| Aug 12, 2025 | -40.82 |
| Aug 11, 2025 | -39.70 |
| Aug 8, 2025 | -38.88 |
| Aug 7, 2025 | -37.96 |
| Aug 6, 2025 | -31.71 |
| Aug 5, 2025 | -31.92 |
| Aug 4, 2025 | -32.94 |
| Aug 1, 2025 | -33.96 |
| Jul 31, 2025 | -33.76 |
| Jul 30, 2025 | -34.07 |
| Jul 29, 2025 | -33.96 |
| Jul 28, 2025 | -33.25 |
| Jul 25, 2025 | -33.76 |
| Jul 24, 2025 | -34.27 |
| Jul 23, 2025 | -34.78 |
| Jul 22, 2025 | -33.45 |
| Jul 21, 2025 | -33.76 |
| Jul 18, 2025 | -32.84 |
| Jul 17, 2025 | -32.12 |
| Jul 16, 2025 | -30.38 |
| Jul 15, 2025 | -28.44 |
| Jul 14, 2025 | -31.30 |
| Jul 11, 2025 | -33.96 |
| Jul 10, 2025 | -36.52 |
| Jul 9, 2025 | -36.73 |
| Jul 8, 2025 | -37.24 |
| Jul 7, 2025 | -35.91 |
| Jul 3, 2025 | -35.40 |
| Jul 2, 2025 | -35.60 |
| Jul 1, 2025 | -36.01 |
| Jun 30, 2025 | -34.99 |
| Jun 27, 2025 | -27.61 |
| Jun 26, 2025 | -27.20 |
| Jun 25, 2025 | -25.84 |
| Jun 24, 2025 | -27.04 |
| Jun 23, 2025 | -26.00 |
| Jun 20, 2025 | -25.60 |
| Jun 18, 2025 | -24.56 |
| Jun 17, 2025 | -24.56 |
| Jun 16, 2025 | -24.40 |
| Jun 13, 2025 | -24.40 |
| Jun 12, 2025 | -24.16 |
| Jun 11, 2025 | -24.16 |
| Jun 10, 2025 | -24.16 |
| Jun 9, 2025 | -22.71 |
| Jun 6, 2025 | -23.19 |
| Jun 5, 2025 | -21.91 |
| Jun 4, 2025 | -21.11 |
| Jun 3, 2025 | -21.27 |
| Jun 2, 2025 | -20.86 |
| May 30, 2025 | -20.14 |
| May 29, 2025 | -21.43 |
| May 28, 2025 | -21.99 |
| May 27, 2025 | -21.83 |
| May 23, 2025 | -19.82 |
| May 22, 2025 | -20.30 |
| May 21, 2025 | -20.95 |
| May 20, 2025 | -22.15 |
| May 19, 2025 | -22.31 |
| May 16, 2025 | -22.15 |
| May 15, 2025 | -23.03 |
| May 14, 2025 | -22.63 |
| May 13, 2025 | -24.24 |
| May 12, 2025 | -24.56 |
| May 9, 2025 | -23.75 |
| May 8, 2025 | -24.88 |
| May 7, 2025 | -20.30 |
| May 6, 2025 | -20.46 |
| May 5, 2025 | -20.62 |
| May 2, 2025 | -21.35 |
| May 1, 2025 | -20.54 |
| Apr 30, 2025 | -20.54 |
| Apr 29, 2025 | -19.50 |
| Apr 28, 2025 | -19.82 |
| Apr 25, 2025 | -18.30 |
| Apr 24, 2025 | -18.46 |
| Apr 23, 2025 | -17.90 |
| Apr 22, 2025 | -17.90 |
| Apr 21, 2025 | -16.45 |
| Apr 17, 2025 | -16.69 |
| Apr 16, 2025 | -16.85 |
| Apr 15, 2025 | -17.74 |
| Apr 14, 2025 | -18.22 |
| Apr 11, 2025 | -16.93 |
| Apr 10, 2025 | -16.77 |
| Apr 9, 2025 | -16.85 |
| Apr 8, 2025 | -15.01 |
| Apr 7, 2025 | -15.65 |
| Apr 4, 2025 | -16.77 |
| Apr 3, 2025 | -17.41 |
| Apr 2, 2025 | -18.94 |
| Apr 1, 2025 | -18.62 |
| Mar 31, 2025 | -18.86 |
| Mar 28, 2025 | -16.92 |
| Mar 27, 2025 | -17.06 |
| Mar 26, 2025 | -17.56 |
| Mar 25, 2025 | -18.20 |
| Mar 24, 2025 | -18.55 |
| Mar 21, 2025 | -18.48 |
| Mar 20, 2025 | -19.47 |
| Mar 19, 2025 | -19.26 |
| Mar 18, 2025 | -19.12 |
| Mar 17, 2025 | -19.62 |
| Mar 14, 2025 | -18.20 |
| Mar 13, 2025 | -17.70 |
| Mar 12, 2025 | -21.82 |
| Mar 11, 2025 | -20.61 |
| Mar 10, 2025 | -19.69 |
| Mar 7, 2025 | -20.97 |
| Mar 6, 2025 | -20.97 |
| Mar 5, 2025 | -21.39 |
| Mar 4, 2025 | -21.18 |
| Mar 3, 2025 | -21.96 |
| Feb 28, 2025 | -23.10 |
| Feb 27, 2025 | -22.89 |
| Feb 26, 2025 | -23.95 |
| Feb 25, 2025 | -24.31 |
| Feb 24, 2025 | -24.73 |
| Feb 21, 2025 | -24.87 |
| Feb 20, 2025 | -26.08 |
| Feb 19, 2025 | -26.94 |
| Feb 18, 2025 | -28.00 |
| Feb 14, 2025 | -29.56 |
| Feb 13, 2025 | -32.26 |
| Feb 12, 2025 | -31.55 |
| Feb 11, 2025 | -31.55 |
| Feb 10, 2025 | -31.55 |
| Feb 7, 2025 | -31.34 |
| Feb 6, 2025 | -32.97 |
| Feb 5, 2025 | -33.33 |
| Feb 4, 2025 | -31.20 |
| Feb 3, 2025 | -28.36 |
| Jan 31, 2025 | -29.71 |
| Jan 30, 2025 | -28.78 |
| Jan 29, 2025 | -29.00 |
| Jan 28, 2025 | -29.64 |
| Jan 27, 2025 | -28.00 |
| Jan 24, 2025 | -27.79 |
| Jan 23, 2025 | -27.65 |
| Jan 22, 2025 | -27.57 |
| Jan 21, 2025 | -27.93 |
| Jan 17, 2025 | -27.57 |
| Jan 16, 2025 | -26.94 |
| Jan 15, 2025 | -26.51 |
| Jan 14, 2025 | -27.43 |
| Jan 13, 2025 | -26.58 |
| Jan 10, 2025 | -26.65 |
| Jan 8, 2025 | -26.94 |
| Jan 7, 2025 | -27.01 |
| Jan 6, 2025 | -26.94 |
| Jan 3, 2025 | -26.22 |
| Jan 2, 2025 | -26.12 |
| Dec 31, 2024 | -25.87 |
| Dec 30, 2024 | -24.04 |
| Dec 27, 2024 | -24.36 |
| Dec 26, 2024 | -24.69 |
| Dec 24, 2024 | -24.78 |
| Dec 23, 2024 | -24.43 |
| Dec 20, 2024 | -24.88 |
| Dec 19, 2024 | -22.80 |
| Dec 18, 2024 | -22.80 |
| Dec 17, 2024 | -25.53 |
| Dec 16, 2024 | -26.05 |
| Dec 13, 2024 | -26.70 |
| Dec 12, 2024 | -27.35 |
| Dec 11, 2024 | -23.91 |
| Dec 10, 2024 | -24.30 |
| Dec 9, 2024 | -25.34 |
| Dec 6, 2024 | -23.45 |
| Dec 5, 2024 | -22.41 |
| Dec 4, 2024 | -24.43 |
| Dec 3, 2024 | -24.49 |
| Dec 2, 2024 | -24.62 |
| Nov 29, 2024 | -24.62 |
| Nov 27, 2024 | -24.98 |
| Nov 26, 2024 | -23.52 |
| Nov 25, 2024 | -22.54 |
| Nov 22, 2024 | -21.63 |
| Nov 21, 2024 | -22.02 |
| Nov 20, 2024 | -22.48 |
| Nov 19, 2024 | -20.27 |
| Nov 18, 2024 | -19.23 |
| Nov 15, 2024 | -19.36 |
| Nov 14, 2024 | -18.77 |
| Nov 13, 2024 | -19.55 |
| Nov 12, 2024 | -18.06 |
| Nov 11, 2024 | -17.50 |
| Nov 8, 2024 | -17.41 |
| Nov 7, 2024 | -17.08 |
| Nov 6, 2024 | -17.02 |
| Nov 5, 2024 | -16.98 |
| Nov 4, 2024 | -16.17 |
| Nov 1, 2024 | -16.30 |
| Oct 31, 2024 | -17.73 |
| Oct 30, 2024 | -15.85 |
| Oct 29, 2024 | -15.39 |
| Oct 28, 2024 | -15.52 |
| Oct 25, 2024 | -15.20 |
| Oct 24, 2024 | -15.13 |
| Oct 23, 2024 | -14.94 |
| Oct 22, 2024 | -14.74 |
| Oct 21, 2024 | -15.33 |
| Oct 18, 2024 | -15.72 |
| Oct 17, 2024 | -15.33 |
| Oct 16, 2024 | -16.04 |
| Oct 15, 2024 | -15.65 |
| Oct 14, 2024 | -16.50 |
| Oct 11, 2024 | -16.43 |
| Oct 10, 2024 | -15.59 |
| Oct 9, 2024 | -15.46 |
| Oct 8, 2024 | -14.48 |
| Oct 7, 2024 | -15.00 |
| Oct 4, 2024 | -15.78 |
| Oct 3, 2024 | -16.24 |
| Oct 2, 2024 | -15.98 |
| Oct 1, 2024 | -16.30 |
| Sep 30, 2024 | -16.50 |
| Sep 27, 2024 | -16.28 |
| Sep 26, 2024 | -15.84 |
| Sep 25, 2024 | -15.84 |
| Sep 24, 2024 | -15.71 |
| Sep 23, 2024 | -15.71 |
| Sep 20, 2024 | -15.77 |
| Sep 19, 2024 | -15.00 |
| Sep 18, 2024 | -15.64 |
| Sep 17, 2024 | -14.62 |
| Sep 16, 2024 | -13.85 |
| Sep 13, 2024 | -14.55 |
| Sep 12, 2024 | -14.68 |
| Sep 11, 2024 | -14.62 |
| Sep 10, 2024 | -14.55 |
| Sep 9, 2024 | -14.36 |
| Sep 6, 2024 | -14.30 |
| Sep 5, 2024 | -14.36 |
| Sep 4, 2024 | -13.98 |
| Sep 3, 2024 | -14.17 |
| Aug 30, 2024 | -14.68 |
| Aug 29, 2024 | -14.17 |
| Aug 28, 2024 | -14.17 |
| Aug 27, 2024 | -13.72 |
| Aug 26, 2024 | -13.53 |
| Aug 23, 2024 | -13.59 |
| Aug 22, 2024 | -12.70 |
| Aug 21, 2024 | -12.70 |
| Aug 20, 2024 | -13.02 |
| Aug 19, 2024 | -12.95 |
| Aug 16, 2024 | -13.34 |
| Aug 15, 2024 | -13.27 |
| Aug 14, 2024 | -13.34 |
| Aug 13, 2024 | -13.72 |
| Aug 12, 2024 | -14.30 |
| Aug 9, 2024 | -14.81 |
| Aug 8, 2024 | -14.43 |
| Aug 7, 2024 | -12.18 |
| Aug 6, 2024 | -12.89 |
| Aug 5, 2024 | -12.76 |
| Aug 2, 2024 | -13.21 |
| Aug 1, 2024 | -13.40 |
| Jul 31, 2024 | -13.40 |
| Jul 30, 2024 | -13.34 |
| Jul 29, 2024 | -13.59 |
| Jul 26, 2024 | -14.36 |
| Jul 25, 2024 | -14.46 |
| Jul 24, 2024 | -14.94 |
| Jul 23, 2024 | -15.20 |
| Jul 22, 2024 | -15.39 |
| Jul 19, 2024 | -14.68 |
| Jul 18, 2024 | -14.75 |
| Jul 17, 2024 | -15.52 |
| Jul 16, 2024 | -15.71 |
| Jul 15, 2024 | -14.55 |
| Jul 12, 2024 | -15.52 |
| Jul 11, 2024 | -15.45 |
| Jul 10, 2024 | -14.55 |
| Jul 9, 2024 | -14.36 |
| Jul 8, 2024 | -14.55 |
| Jul 5, 2024 | -14.68 |
| Jul 3, 2024 | -14.81 |
| Jul 2, 2024 | -13.08 |
| Jul 1, 2024 | -13.59 |
| Jun 28, 2024 | -12.02 |
| Jun 27, 2024 | -13.02 |
| Jun 26, 2024 | -13.07 |
| Jun 25, 2024 | -13.72 |
| Jun 24, 2024 | -12.92 |
| Jun 21, 2024 | -12.02 |
| Jun 20, 2024 | -10.53 |
| Jun 18, 2024 | -9.93 |
| Jun 17, 2024 | -9.93 |
| Jun 14, 2024 | -9.48 |
| Jun 13, 2024 | -10.13 |
| Jun 12, 2024 | -10.53 |
| Jun 11, 2024 | -10.28 |
| Jun 10, 2024 | -10.13 |
| Jun 7, 2024 | -9.88 |
| Jun 6, 2024 | -10.23 |
| Jun 5, 2024 | -9.58 |
| Jun 4, 2024 | -9.33 |
| Jun 3, 2024 | -9.38 |
| May 31, 2024 | -9.43 |
| May 30, 2024 | -9.33 |
| May 29, 2024 | -9.28 |
| May 28, 2024 | -9.38 |
| May 24, 2024 | -9.78 |
| May 23, 2024 | -9.73 |
| May 22, 2024 | -9.93 |
| May 21, 2024 | -9.43 |
| May 20, 2024 | -9.78 |
| May 17, 2024 | -10.18 |
| May 16, 2024 | -10.58 |
| May 15, 2024 | -10.03 |
| May 14, 2024 | -10.33 |
| May 13, 2024 | -9.98 |
| May 10, 2024 | -9.88 |
| May 9, 2024 | -10.03 |
| May 8, 2024 | -10.03 |
| May 7, 2024 | -10.08 |
| May 6, 2024 | -10.33 |
| May 3, 2024 | -10.38 |
| May 2, 2024 | -10.68 |
| May 1, 2024 | -10.03 |
| Apr 30, 2024 | -9.63 |
| Apr 29, 2024 | -9.93 |
| Apr 26, 2024 | -9.73 |
| Apr 25, 2024 | -9.73 |
| Apr 24, 2024 | -9.78 |
| Apr 23, 2024 | -9.48 |
| Apr 22, 2024 | -9.43 |
| Apr 19, 2024 | -9.18 |
| Apr 18, 2024 | -9.08 |
| Apr 17, 2024 | -9.38 |
| Apr 16, 2024 | -9.53 |
| Apr 15, 2024 | -9.18 |
| Apr 12, 2024 | -9.18 |
| Apr 11, 2024 | -9.93 |
| Apr 10, 2024 | -9.48 |
| Apr 9, 2024 | -10.38 |
| Apr 8, 2024 | -11.10 |
| Apr 5, 2024 | -11.23 |
| Apr 4, 2024 | -11.23 |
| Apr 3, 2024 | -10.93 |
| Apr 2, 2024 | -10.63 |
| Apr 1, 2024 | -10.78 |
| Mar 28, 2024 | -9.36 |
| Mar 27, 2024 | -8.98 |
| Mar 26, 2024 | -8.43 |
| Mar 25, 2024 | -8.65 |
| Mar 22, 2024 | -8.21 |
| Mar 21, 2024 | -8.43 |
| Mar 20, 2024 | -9.09 |
| Mar 19, 2024 | -8.03 |
| Mar 18, 2024 | -8.12 |
| Mar 15, 2024 | -8.65 |
| Mar 14, 2024 | -8.61 |
| Mar 13, 2024 | -8.30 |
| Mar 12, 2024 | -8.21 |
| Mar 11, 2024 | -8.21 |
| Mar 8, 2024 | -8.69 |
| Mar 7, 2024 | -8.52 |
| Mar 6, 2024 | -8.43 |
| Mar 5, 2024 | -7.94 |
| Mar 4, 2024 | -8.21 |
| Mar 1, 2024 | -8.25 |
| Feb 29, 2024 | -8.30 |
| Feb 28, 2024 | -8.38 |
| Feb 27, 2024 | -8.25 |
| Feb 26, 2024 | -7.98 |
| Feb 23, 2024 | -8.21 |
| Feb 22, 2024 | -8.12 |
| Feb 21, 2024 | -8.07 |
| Feb 20, 2024 | -8.25 |
| Feb 16, 2024 | -8.43 |
| Feb 15, 2024 | -8.69 |
| Feb 14, 2024 | -8.96 |
| Feb 13, 2024 | -8.43 |
| Feb 12, 2024 | -8.47 |
| Feb 9, 2024 | -8.30 |
| Feb 8, 2024 | -8.25 |
| Feb 7, 2024 | -7.98 |
| Feb 6, 2024 | -8.36 |
| Feb 5, 2024 | -8.43 |
| Feb 2, 2024 | -8.38 |
| Feb 1, 2024 | -8.25 |
| Jan 31, 2024 | -8.12 |
| Jan 30, 2024 | -8.21 |
| Jan 29, 2024 | -8.30 |
| Jan 26, 2024 | -8.25 |
| Jan 25, 2024 | -8.30 |
| Jan 24, 2024 | -8.25 |
| Jan 23, 2024 | -8.21 |
| Jan 22, 2024 | -8.30 |
| Jan 19, 2024 | -8.07 |
| Jan 18, 2024 | -8.07 |
| Jan 17, 2024 | -8.21 |
| Jan 16, 2024 | -8.30 |
| Jan 12, 2024 | -8.43 |
| Jan 11, 2024 | -8.43 |
| Jan 10, 2024 | -8.69 |
| Jan 9, 2024 | -8.74 |
| Jan 8, 2024 | -8.78 |
| Jan 5, 2024 | -8.69 |
| Jan 4, 2024 | -8.43 |
| Jan 3, 2024 | -8.78 |
| Jan 2, 2024 | -9.45 |
| Dec 29, 2023 | -9.55 |
| Dec 28, 2023 | -8.93 |
| Dec 27, 2023 | -9.53 |
| Dec 26, 2023 | -9.45 |
| Dec 22, 2023 | -9.23 |
| Dec 21, 2023 | -9.32 |
| Dec 20, 2023 | -8.93 |
| Dec 19, 2023 | -9.32 |
| Dec 18, 2023 | -8.80 |
| Dec 15, 2023 | -9.15 |
| Dec 14, 2023 | -9.32 |
| Dec 13, 2023 | -9.32 |
| Dec 12, 2023 | -8.97 |
| Dec 11, 2023 | -8.89 |
| Dec 8, 2023 | -9.25 |
| Dec 7, 2023 | -9.15 |
| Dec 6, 2023 | -8.80 |
| Dec 5, 2023 | -8.93 |
| Dec 4, 2023 | -9.19 |
| Dec 1, 2023 | -8.84 |
| Nov 30, 2023 | -8.71 |
| Nov 29, 2023 | -8.87 |
| Nov 28, 2023 | -8.71 |
| Nov 27, 2023 | -8.93 |
| Nov 24, 2023 | -8.89 |
| Nov 22, 2023 | -8.84 |
| Nov 21, 2023 | -8.67 |
| Nov 20, 2023 | -8.80 |
| Nov 17, 2023 | -8.80 |
| Nov 16, 2023 | -8.46 |
| Nov 15, 2023 | -8.33 |
| Nov 14, 2023 | -8.89 |
| Nov 13, 2023 | -8.11 |
| Nov 10, 2023 | -8.20 |
| Nov 9, 2023 | -7.72 |
| Nov 8, 2023 | -8.41 |
| Nov 7, 2023 | -8.93 |
| Nov 6, 2023 | -8.50 |
| Nov 3, 2023 | -8.59 |
| Nov 2, 2023 | -8.76 |
| Nov 1, 2023 | -8.63 |
| Oct 31, 2023 | -8.76 |
| Oct 30, 2023 | -8.97 |
| Oct 27, 2023 | -8.93 |
| Oct 26, 2023 | -9.10 |
| Oct 25, 2023 | -9.62 |
| Oct 24, 2023 | -9.45 |
| Oct 23, 2023 | -9.27 |
| Oct 20, 2023 | -9.15 |
| Oct 19, 2023 | -9.66 |
| Oct 18, 2023 | -10.18 |
| Oct 17, 2023 | -10.87 |
| Oct 16, 2023 | -10.61 |
| Oct 13, 2023 | -10.14 |
| Oct 12, 2023 | -10.22 |
| Oct 11, 2023 | -10.57 |
| Oct 10, 2023 | -10.91 |
| Oct 9, 2023 | -10.70 |
| Oct 6, 2023 | -10.14 |
| Oct 5, 2023 | -10.31 |
| Oct 4, 2023 | -10.52 |
| Oct 3, 2023 | -10.22 |
| Oct 2, 2023 | -10.14 |
| Sep 29, 2023 | -10.79 |
| Sep 28, 2023 | -11.15 |
| Sep 27, 2023 | -11.06 |
| Sep 26, 2023 | -10.97 |
| Sep 25, 2023 | -11.19 |
| Sep 22, 2023 | -11.24 |
| Sep 21, 2023 | -11.74 |
| Sep 20, 2023 | -12.47 |
| Sep 19, 2023 | -11.37 |
| Sep 18, 2023 | -10.62 |
| Sep 15, 2023 | -10.62 |
| Sep 14, 2023 | -10.73 |
| Sep 13, 2023 | -10.09 |
| Sep 12, 2023 | -10.35 |
| Sep 11, 2023 | -10.40 |
| Sep 8, 2023 | -10.26 |
| Sep 7, 2023 | -10.51 |
| Sep 6, 2023 | -10.00 |
| Sep 5, 2023 | -10.13 |
| Sep 1, 2023 | -10.44 |
| Aug 31, 2023 | -10.44 |
| Aug 30, 2023 | -10.79 |
| Aug 29, 2023 | -10.75 |
| Aug 28, 2023 | -10.13 |
| Aug 25, 2023 | -10.31 |
| Aug 24, 2023 | -10.79 |
| Aug 23, 2023 | -10.66 |
| Aug 22, 2023 | -10.22 |
| Aug 21, 2023 | -10.57 |
| Aug 18, 2023 | -10.18 |
| Aug 17, 2023 | -10.26 |
| Aug 16, 2023 | -10.26 |
| Aug 15, 2023 | -10.13 |
| Aug 14, 2023 | -10.22 |
| Aug 11, 2023 | -9.95 |
| Aug 10, 2023 | -9.78 |
| Aug 9, 2023 | -9.34 |
| Aug 8, 2023 | -9.65 |
| Aug 7, 2023 | -9.73 |
| Aug 4, 2023 | -10.04 |
| Aug 3, 2023 | -10.13 |
| Aug 2, 2023 | -9.82 |
| Aug 1, 2023 | -10.11 |
| Jul 31, 2023 | -10.35 |
| Jul 28, 2023 | -10.62 |
| Jul 27, 2023 | -10.53 |
| Jul 26, 2023 | -11.01 |
| Jul 25, 2023 | -10.90 |
| Jul 24, 2023 | -11.41 |
| Jul 21, 2023 | -11.81 |
| Jul 20, 2023 | -11.85 |
| Jul 19, 2023 | -11.15 |
| Jul 18, 2023 | -11.10 |
| Jul 17, 2023 | -11.41 |
| Jul 14, 2023 | -11.72 |
| Jul 13, 2023 | -11.90 |
| Jul 12, 2023 | -12.47 |
| Jul 11, 2023 | -12.56 |
| Jul 10, 2023 | -13.18 |
| Jul 7, 2023 | -13.58 |
| Jul 6, 2023 | -13.98 |
| Jul 5, 2023 | -14.20 |
| Jul 3, 2023 | -14.42 |
| Jun 30, 2023 | -14.11 |
| Jun 29, 2023 | -13.93 |
| Jun 28, 2023 | -13.59 |
| Jun 27, 2023 | -14.15 |
| Jun 26, 2023 | -14.23 |
| Jun 23, 2023 | -14.32 |
| Jun 22, 2023 | -15.85 |
| Jun 21, 2023 | -15.72 |
| Jun 20, 2023 | -15.38 |
| Jun 16, 2023 | -14.74 |
| Jun 15, 2023 | -16.02 |
| Jun 14, 2023 | -16.23 |
| Jun 13, 2023 | -16.02 |
| Jun 12, 2023 | -15.59 |
| Jun 9, 2023 | -15.85 |
| Jun 8, 2023 | -16.02 |
| Jun 7, 2023 | -15.93 |
| Jun 6, 2023 | -15.55 |
| Jun 5, 2023 | -15.42 |
| Jun 2, 2023 | -15.85 |
| Jun 1, 2023 | -14.44 |
| May 31, 2023 | -14.42 |
| May 30, 2023 | -14.40 |
| May 26, 2023 | -14.57 |
| May 25, 2023 | -14.27 |
| May 24, 2023 | -14.40 |
| May 23, 2023 | -14.66 |
| May 22, 2023 | -15.08 |
| May 19, 2023 | -15.85 |
| May 18, 2023 | -15.17 |
| May 17, 2023 | -15.76 |
| May 16, 2023 | -15.55 |
| May 15, 2023 | -15.68 |
| May 12, 2023 | -15.68 |
| May 11, 2023 | -15.68 |
| May 10, 2023 | -15.38 |
| May 9, 2023 | -15.04 |
| May 8, 2023 | -15.51 |
| May 5, 2023 | -15.89 |
| May 4, 2023 | -16.10 |
| May 3, 2023 | -16.23 |
| May 2, 2023 | -16.06 |
| May 1, 2023 | -16.53 |
| Apr 28, 2023 | -17.84 |
| Apr 27, 2023 | -16.69 |
| Apr 26, 2023 | -16.44 |
| Apr 25, 2023 | -16.02 |
| Apr 24, 2023 | -16.27 |
| Apr 21, 2023 | -16.36 |
| Apr 20, 2023 | -15.93 |
| Apr 19, 2023 | -15.80 |
| Apr 18, 2023 | -15.85 |
| Apr 17, 2023 | -15.85 |
| Apr 14, 2023 | -15.85 |
| Apr 13, 2023 | -15.89 |
| Apr 12, 2023 | -15.85 |
| Apr 11, 2023 | -16.02 |
| Apr 10, 2023 | -15.72 |
| Apr 6, 2023 | -15.97 |
| Apr 5, 2023 | -15.97 |
| Apr 4, 2023 | -16.19 |
| Apr 3, 2023 | -16.06 |
| Mar 31, 2023 | -16.78 |
| Mar 30, 2023 | -15.90 |
| Mar 29, 2023 | -15.71 |
| Mar 28, 2023 | -15.88 |
| Mar 27, 2023 | -15.56 |
| Mar 24, 2023 | -15.17 |
| Mar 23, 2023 | -15.21 |
| Mar 22, 2023 | -14.71 |
| Mar 21, 2023 | -14.58 |
| Mar 20, 2023 | -14.12 |
| Mar 17, 2023 | -14.16 |
| Mar 16, 2023 | -14.37 |
| Mar 15, 2023 | -14.41 |
| Mar 14, 2023 | -14.12 |
| Mar 13, 2023 | -14.21 |
| Mar 10, 2023 | -14.16 |
| Mar 9, 2023 | -13.33 |
| Mar 8, 2023 | -15.08 |
| Mar 7, 2023 | -14.96 |
| Mar 6, 2023 | -14.75 |
| Mar 3, 2023 | -15.00 |
| Mar 2, 2023 | -15.08 |
| Mar 1, 2023 | -16.04 |
| Feb 28, 2023 | -15.79 |
| Feb 27, 2023 | -15.58 |
| Feb 24, 2023 | -15.21 |
| Feb 23, 2023 | -15.12 |
| Feb 22, 2023 | -14.96 |
| Feb 21, 2023 | -15.04 |
| Feb 17, 2023 | -15.71 |
| Feb 16, 2023 | -15.54 |
| Feb 15, 2023 | -15.37 |
| Feb 14, 2023 | -14.62 |
| Feb 13, 2023 | -14.41 |
| Feb 10, 2023 | -14.33 |
| Feb 9, 2023 | -14.75 |
| Feb 8, 2023 | -14.92 |
| Feb 7, 2023 | -14.83 |
| Feb 6, 2023 | -14.75 |
| Feb 3, 2023 | -14.66 |
| Feb 2, 2023 | -14.75 |
| Feb 1, 2023 | -14.66 |
| Jan 31, 2023 | -15.00 |
| Jan 30, 2023 | -15.08 |
| Jan 27, 2023 | -14.71 |
| Jan 26, 2023 | -14.83 |
| Jan 25, 2023 | -14.58 |
| Jan 24, 2023 | -14.21 |
| Jan 23, 2023 | -14.27 |
| Jan 20, 2023 | -14.62 |
| Jan 19, 2023 | -14.71 |
| Jan 18, 2023 | -14.46 |
| Jan 17, 2023 | -14.71 |
| Jan 13, 2023 | -13.43 |
| Jan 12, 2023 | -15.21 |
| Jan 11, 2023 | -15.17 |
| Jan 10, 2023 | -15.50 |
| Jan 9, 2023 | -14.87 |
| Jan 6, 2023 | -14.33 |
| Jan 5, 2023 | -13.83 |
| Jan 4, 2023 | -13.62 |
| Jan 3, 2023 | -13.20 |
| Dec 30, 2022 | -71.30 |
| Dec 29, 2022 | -67.51 |
| Dec 28, 2022 | -68.63 |
| Dec 27, 2022 | -69.52 |
| Dec 23, 2022 | -67.96 |
| Dec 22, 2022 | -67.51 |
| Dec 21, 2022 | -66.40 |
| Dec 20, 2022 | -65.29 |
| Dec 19, 2022 | -64.84 |
| Dec 16, 2022 | -65.06 |
| Dec 15, 2022 | -64.84 |
| Dec 14, 2022 | -68.63 |
| Dec 13, 2022 | -64.29 |
| Dec 12, 2022 | -63.95 |
| Dec 9, 2022 | -64.40 |
| Dec 8, 2022 | -67.29 |
| Dec 7, 2022 | -63.28 |
| Dec 6, 2022 | -63.95 |
| Dec 5, 2022 | -64.62 |
| Dec 2, 2022 | -61.17 |
| Dec 1, 2022 | -59.95 |
| Nov 30, 2022 | -57.50 |
| Nov 29, 2022 | -55.49 |
| Nov 28, 2022 | -55.27 |
| Nov 25, 2022 | -56.83 |
| Nov 23, 2022 | -55.27 |
| Nov 22, 2022 | -54.60 |
| Nov 21, 2022 | -51.93 |
| Nov 18, 2022 | -52.38 |
| Nov 17, 2022 | -54.16 |
| Nov 16, 2022 | -54.16 |
| Nov 15, 2022 | -56.83 |
| Nov 14, 2022 | -56.83 |
| Nov 11, 2022 | -57.94 |
| Nov 10, 2022 | -51.93 |
| Nov 9, 2022 | -43.25 |
| Nov 8, 2022 | -43.25 |
| Nov 7, 2022 | -41.03 |
| Nov 4, 2022 | -41.25 |
| Nov 3, 2022 | -42.81 |
| Nov 2, 2022 | -43.70 |
| Nov 1, 2022 | -43.92 |
| Oct 31, 2022 | -45.26 |
| Oct 28, 2022 | -45.04 |
| Oct 27, 2022 | -42.36 |
| Oct 26, 2022 | -41.92 |
| Oct 25, 2022 | -44.37 |
| Oct 24, 2022 | -44.15 |
| Oct 21, 2022 | -43.70 |
| Oct 20, 2022 | -44.37 |
| Oct 19, 2022 | -44.37 |
| Oct 18, 2022 | -44.37 |
| Oct 17, 2022 | -43.48 |
| Oct 14, 2022 | -43.70 |
| Oct 13, 2022 | -41.03 |
| Oct 12, 2022 | -40.03 |
| Oct 11, 2022 | -40.81 |
| Oct 10, 2022 | -41.90 |
| Oct 7, 2022 | -42.81 |
| Oct 6, 2022 | -41.47 |
| Oct 5, 2022 | -41.47 |
| Oct 4, 2022 | -41.47 |
| Oct 3, 2022 | -42.36 |
| Sep 30, 2022 | -41.47 |
| Sep 29, 2022 | -46.11 |
| Sep 28, 2022 | -45.12 |
| Sep 27, 2022 | -47.60 |
| Sep 26, 2022 | -46.61 |
| Sep 23, 2022 | -47.60 |
| Sep 22, 2022 | -47.92 |
| Sep 21, 2022 | -49.33 |
| Sep 20, 2022 | -49.83 |
| Sep 19, 2022 | -54.04 |
| Sep 16, 2022 | -52.05 |
| Sep 15, 2022 | -49.83 |
| Sep 14, 2022 | -48.09 |
| Sep 13, 2022 | -51.56 |
| Sep 12, 2022 | -51.06 |
| Sep 9, 2022 | -51.81 |
| Sep 8, 2022 | -51.81 |
| Sep 7, 2022 | -47.60 |
| Sep 6, 2022 | -47.97 |
| Sep 2, 2022 | -49.33 |
| Sep 1, 2022 | -51.06 |
| Aug 31, 2022 | -51.06 |
| Aug 30, 2022 | -51.06 |
| Aug 29, 2022 | -51.06 |
| Aug 26, 2022 | -51.81 |
| Aug 25, 2022 | -51.06 |
| Aug 24, 2022 | -51.06 |
| Aug 23, 2022 | -51.31 |
| Aug 22, 2022 | -51.31 |
| Aug 19, 2022 | -53.54 |
| Aug 18, 2022 | -52.80 |
| Aug 17, 2022 | -51.81 |
| Aug 16, 2022 | -52.30 |
| Aug 15, 2022 | -51.81 |
| Aug 12, 2022 | -51.81 |
| Aug 11, 2022 | -51.81 |
| Aug 10, 2022 | -50.57 |
| Aug 9, 2022 | -50.32 |
| Aug 8, 2022 | -51.56 |
| Aug 5, 2022 | -50.07 |
| Aug 4, 2022 | -56.76 |
| Aug 3, 2022 | -55.03 |
| Aug 2, 2022 | -55.27 |
| Aug 1, 2022 | -52.80 |
| Jul 29, 2022 | -52.55 |
| Jul 28, 2022 | -50.82 |
| Jul 27, 2022 | -47.35 |
| Jul 26, 2022 | -48.09 |
| Jul 25, 2022 | -50.57 |
| Jul 22, 2022 | -53.79 |
| Jul 21, 2022 | -59.48 |
| Jul 20, 2022 | -55.77 |
| Jul 19, 2022 | -53.29 |
| Jul 18, 2022 | -52.80 |
| Jul 15, 2022 | -54.28 |
| Jul 14, 2022 | -51.56 |
| Jul 13, 2022 | -51.81 |
| Jul 12, 2022 | -51.81 |
| Jul 11, 2022 | -53.04 |
| Jul 8, 2022 | -51.31 |
| Jul 7, 2022 | -53.54 |
| Jul 6, 2022 | -51.56 |
| Jul 5, 2022 | -51.81 |
| Jul 1, 2022 | -50.57 |
| Jun 30, 2022 | -52.55 |
| Jun 29, 2022 | 202.03 |
| Jun 28, 2022 | 210.47 |
| Jun 27, 2022 | 203.08 |
| Jun 24, 2022 | 203.08 |
| Jun 23, 2022 | 205.19 |
| Jun 22, 2022 | 157.71 |
| Jun 21, 2022 | 162.98 |
| Jun 17, 2022 | 153.49 |
| Jun 16, 2022 | 153.49 |
| Jun 15, 2022 | 156.65 |
| Jun 14, 2022 | 152.43 |
| Jun 13, 2022 | 152.43 |
| Jun 10, 2022 | 159.82 |
| Jun 9, 2022 | 156.65 |
| Jun 8, 2022 | 174.59 |
| Jun 7, 2022 | 166.15 |
| Jun 6, 2022 | 162.98 |
| Jun 3, 2022 | 157.71 |
| Jun 2, 2022 | 162.98 |
| Jun 1, 2022 | 169.31 |
| May 31, 2022 | 177.76 |
| May 27, 2022 | 194.64 |
| May 26, 2022 | 181.98 |
| May 25, 2022 | 181.98 |
| May 24, 2022 | 170.37 |
| May 23, 2022 | 168.26 |
| May 20, 2022 | 174.59 |
| May 19, 2022 | 168.26 |
| May 18, 2022 | 165.09 |
| May 17, 2022 | 176.70 |
| May 16, 2022 | 184.09 |
| May 13, 2022 | 167.20 |
| May 12, 2022 | 153.49 |
| May 11, 2022 | 168.26 |
| May 10, 2022 | 217.85 |
| May 9, 2022 | 221.02 |
| May 6, 2022 | 213.63 |
| May 5, 2022 | 218.91 |
| May 4, 2022 | 242.12 |
| May 3, 2022 | 223.13 |
| May 2, 2022 | 228.41 |
| Apr 29, 2022 | 226.30 |
| Apr 28, 2022 | 217.85 |
| Apr 27, 2022 | 251.62 |
| Apr 26, 2022 | 238.96 |
| Apr 25, 2022 | 246.35 |
| Apr 22, 2022 | 226.30 |
| Apr 21, 2022 | 231.57 |
| Apr 20, 2022 | 252.68 |
| Apr 19, 2022 | 263.23 |
| Apr 18, 2022 | 243.18 |
| Apr 14, 2022 | 247.40 |
| Apr 13, 2022 | 263.23 |
| Apr 12, 2022 | 243.18 |
| Apr 11, 2022 | 253.73 |
| Apr 8, 2022 | 264.28 |
| Apr 7, 2022 | 253.73 |
| Apr 6, 2022 | 262.17 |
| Apr 5, 2022 | 261.12 |
| Apr 4, 2022 | 243.71 |
| Apr 1, 2022 | 244.24 |
| Mar 31, 2022 | 248.46 |
| Mar 30, 2022 | 76.69 |
| Mar 29, 2022 | 74.03 |
| Mar 28, 2022 | 75.36 |
| Mar 25, 2022 | 74.03 |
| Mar 24, 2022 | 77.35 |
| Mar 23, 2022 | 77.02 |
| Mar 22, 2022 | 80.67 |
| Mar 21, 2022 | 82.33 |
| Mar 18, 2022 | 85.65 |
| Mar 17, 2022 | 78.01 |
| Mar 16, 2022 | 75.03 |
| Mar 15, 2022 | 72.70 |
| Mar 14, 2022 | 77.02 |
| Mar 11, 2022 | 81.67 |
| Mar 10, 2022 | 82.00 |
| Mar 9, 2022 | 80.67 |
| Mar 8, 2022 | 81.67 |
| Mar 7, 2022 | 80.67 |
| Mar 4, 2022 | 82.00 |
| Mar 3, 2022 | 81.00 |
| Mar 2, 2022 | 86.32 |
| Mar 1, 2022 | 87.31 |
| Feb 28, 2022 | 87.31 |
| Feb 25, 2022 | 81.00 |
| Feb 24, 2022 | 79.01 |
| Feb 23, 2022 | 77.68 |
| Feb 22, 2022 | 81.00 |
| Feb 18, 2022 | 85.99 |
| Feb 17, 2022 | 85.99 |
| Feb 16, 2022 | 83.99 |
| Feb 15, 2022 | 85.32 |
| Feb 14, 2022 | 84.32 |
| Feb 11, 2022 | 83.00 |
| Feb 10, 2022 | 84.32 |
| Feb 9, 2022 | 85.32 |
| Feb 8, 2022 | 83.00 |
| Feb 7, 2022 | 82.00 |
| Feb 4, 2022 | 81.00 |
| Feb 3, 2022 | 79.68 |
| Feb 2, 2022 | 83.33 |
| Feb 1, 2022 | 84.32 |
| Jan 31, 2022 | 81.00 |
| Jan 28, 2022 | 72.70 |
| Jan 27, 2022 | 73.37 |
| Jan 26, 2022 | 76.69 |
| Jan 25, 2022 | 72.04 |
| Jan 24, 2022 | 73.03 |
| Jan 21, 2022 | 72.37 |
| Jan 20, 2022 | 72.04 |
| Jan 19, 2022 | 77.68 |
| Jan 18, 2022 | 80.34 |
| Jan 14, 2022 | 94.29 |
| Jan 13, 2022 | 86.65 |
| Jan 12, 2022 | 79.34 |
| Jan 11, 2022 | 81.00 |
| Jan 10, 2022 | 82.33 |
| Jan 7, 2022 | 80.67 |
| Jan 6, 2022 | 85.32 |
| Jan 5, 2022 | 79.34 |
| Jan 4, 2022 | 80.01 |
| Jan 3, 2022 | 85.99 |
| Dec 31, 2021 | 80.67 |
| Dec 30, 2021 | -17.19 |
| Dec 29, 2021 | -17.41 |
| Dec 28, 2021 | -17.55 |
| Dec 27, 2021 | -18.21 |
| Dec 23, 2021 | -19.37 |
| Dec 22, 2021 | -18.21 |
| Dec 21, 2021 | -17.99 |
| Dec 20, 2021 | -17.77 |
| Dec 17, 2021 | -18.14 |
| Dec 16, 2021 | -17.04 |
| Dec 15, 2021 | -17.55 |
| Dec 14, 2021 | -17.33 |
| Dec 13, 2021 | -18.06 |
| Dec 10, 2021 | -18.94 |
| Dec 9, 2021 | -20.03 |
| Dec 8, 2021 | -22.07 |
| Dec 7, 2021 | -20.25 |
| Dec 6, 2021 | -19.74 |
| Dec 3, 2021 | -18.43 |
| Dec 2, 2021 | -22.29 |
| Dec 1, 2021 | -20.03 |
| Nov 30, 2021 | -20.76 |
| Nov 29, 2021 | -21.56 |
| Nov 26, 2021 | -22.29 |
| Nov 24, 2021 | -23.97 |
| Nov 23, 2021 | -21.56 |
| Nov 22, 2021 | -21.93 |
| Nov 19, 2021 | -20.47 |
| Nov 18, 2021 | -20.32 |
| Nov 17, 2021 | -21.20 |
| Nov 16, 2021 | -22.00 |
| Nov 15, 2021 | -21.49 |
| Nov 12, 2021 | -21.34 |
| Nov 11, 2021 | -21.42 |
| Nov 10, 2021 | -16.24 |
| Nov 9, 2021 | -16.09 |
| Nov 8, 2021 | -17.41 |
| Nov 5, 2021 | -17.92 |
| Nov 4, 2021 | -18.94 |
| Nov 3, 2021 | -19.30 |
| Nov 2, 2021 | -17.04 |
| Nov 1, 2021 | -16.24 |
| Oct 29, 2021 | -13.84 |
| Oct 28, 2021 | -14.05 |
| Oct 27, 2021 | -14.05 |
| Oct 26, 2021 | -13.84 |
| Oct 25, 2021 | -13.98 |
| Oct 22, 2021 | -14.78 |
| Oct 21, 2021 | -14.86 |
| Oct 20, 2021 | -14.93 |
| Oct 19, 2021 | -16.09 |
| Oct 18, 2021 | -15.73 |
| Oct 15, 2021 | -16.60 |
| Oct 14, 2021 | -15.88 |
| Oct 13, 2021 | -15.58 |
| Oct 12, 2021 | -15.58 |
| Oct 11, 2021 | -15.80 |
| Oct 8, 2021 | -16.02 |
| Oct 7, 2021 | -15.73 |
| Oct 6, 2021 | -16.24 |
| Oct 5, 2021 | -15.95 |
| Oct 4, 2021 | -16.75 |
| Oct 1, 2021 | -17.12 |
| Sep 30, 2021 | -16.46 |
| Sep 29, 2021 | -23.72 |
| Sep 28, 2021 | -23.62 |
| Sep 27, 2021 | -23.32 |
| Sep 24, 2021 | -24.63 |
| Sep 23, 2021 | -25.53 |
| Sep 22, 2021 | -24.83 |
| Sep 21, 2021 | -23.52 |
| Sep 20, 2021 | -23.92 |
| Sep 17, 2021 | -22.21 |
| Sep 16, 2021 | -24.73 |
| Sep 15, 2021 | -25.23 |
| Sep 14, 2021 | -24.02 |
| Sep 13, 2021 | -23.82 |
| Sep 10, 2021 | -23.62 |
| Sep 9, 2021 | -24.73 |
| Sep 8, 2021 | -25.23 |
| Sep 7, 2021 | -25.03 |
| Sep 3, 2021 | -26.44 |
| Sep 2, 2021 | -26.64 |
| Sep 1, 2021 | -26.33 |
| Aug 31, 2021 | -26.64 |
| Aug 30, 2021 | -26.23 |
| Aug 27, 2021 | -26.13 |
| Aug 26, 2021 | -26.84 |
| Aug 25, 2021 | -26.03 |
| Aug 24, 2021 | -27.24 |
| Aug 23, 2021 | -26.54 |
| Aug 20, 2021 | -26.33 |
| Aug 19, 2021 | -27.14 |
| Aug 18, 2021 | -28.65 |
| Aug 17, 2021 | -28.14 |
| Aug 16, 2021 | -27.64 |
| Aug 13, 2021 | -28.45 |
| Aug 12, 2021 | -29.05 |
| Aug 11, 2021 | -30.15 |
| Aug 10, 2021 | -30.96 |
| Aug 9, 2021 | -30.26 |
| Aug 6, 2021 | -29.95 |
| Aug 5, 2021 | -29.55 |
| Aug 4, 2021 | -28.24 |
| Aug 3, 2021 | -28.75 |
| Aug 2, 2021 | -27.94 |
| Jul 30, 2021 | -28.24 |
| Jul 29, 2021 | -28.45 |
| Jul 28, 2021 | -28.75 |
| Jul 27, 2021 | -28.75 |
| Jul 26, 2021 | -28.85 |
| Jul 23, 2021 | -29.35 |
| Jul 22, 2021 | -28.14 |
| Jul 21, 2021 | -28.75 |
| Jul 20, 2021 | -27.24 |
| Jul 19, 2021 | -25.23 |
| Jul 16, 2021 | -26.44 |
| Jul 15, 2021 | -27.24 |
| Jul 14, 2021 | -27.04 |
| Jul 13, 2021 | -28.04 |
| Jul 12, 2021 | -30.56 |
| Jul 9, 2021 | -29.85 |
| Jul 8, 2021 | -31.46 |
| Jul 7, 2021 | -29.75 |
| Jul 6, 2021 | -31.26 |
| Jul 2, 2021 | -32.47 |
| Jul 1, 2021 | -35.18 |
| Jun 30, 2021 | -40.51 |
| Jun 29, 2021 | -43.20 |
| Jun 28, 2021 | -42.01 |
| Jun 25, 2021 | -41.79 |
| Jun 24, 2021 | -38.54 |
| Jun 23, 2021 | -37.34 |
| Jun 22, 2021 | -38.21 |
| Jun 21, 2021 | -37.34 |
| Jun 18, 2021 | -38.75 |
| Jun 17, 2021 | -40.16 |
| Jun 16, 2021 | -39.84 |
| Jun 15, 2021 | -41.14 |
| Jun 14, 2021 | -42.77 |
| Jun 11, 2021 | -42.66 |
| Jun 10, 2021 | -42.44 |
| Jun 9, 2021 | -42.12 |
| Jun 8, 2021 | -44.61 |
| Jun 7, 2021 | -41.03 |
| Jun 4, 2021 | -45.37 |
| Jun 3, 2021 | -43.20 |
| Jun 2, 2021 | -43.96 |
| Jun 1, 2021 | -44.07 |
| May 28, 2021 | -39.73 |
| May 27, 2021 | -39.95 |
| May 26, 2021 | -39.40 |
| May 25, 2021 | -37.67 |
| May 24, 2021 | -37.99 |
| May 21, 2021 | -40.16 |
| May 20, 2021 | -37.99 |
| May 19, 2021 | -38.54 |
| May 18, 2021 | -38.75 |
| May 17, 2021 | -39.95 |
| May 14, 2021 | -37.88 |
| May 13, 2021 | -38.64 |
| May 12, 2021 | -31.59 |
| May 11, 2021 | -32.35 |
| May 10, 2021 | -32.78 |
| May 7, 2021 | -32.24 |
| May 6, 2021 | -31.37 |
| May 5, 2021 | -31.92 |
| May 4, 2021 | -32.46 |
| May 3, 2021 | -34.09 |
| Apr 30, 2021 | -34.30 |
| Apr 29, 2021 | -32.57 |
| Apr 28, 2021 | -32.35 |
| Apr 27, 2021 | -29.64 |
| Apr 26, 2021 | -31.59 |
| Apr 23, 2021 | -30.72 |
| Apr 22, 2021 | -28.66 |
| Apr 21, 2021 | -27.36 |
| Apr 20, 2021 | -26.16 |
| Apr 19, 2021 | -24.32 |
| Apr 16, 2021 | -26.38 |
| Apr 15, 2021 | -29.42 |
| Apr 14, 2021 | -28.77 |
| Apr 13, 2021 | -28.77 |
| Apr 12, 2021 | -29.31 |
| Apr 9, 2021 | -30.72 |
| Apr 8, 2021 | -30.50 |
| Apr 7, 2021 | -30.61 |
| Apr 6, 2021 | -32.13 |
| Apr 5, 2021 | -31.26 |
| Apr 1, 2021 | -32.24 |
| Mar 31, 2021 | -31.59 |
| Mar 30, 2021 | -94.85 |
| Mar 29, 2021 | -87.84 |
| Mar 26, 2021 | -94.18 |
| Mar 25, 2021 | -95.52 |
| Mar 24, 2021 | -104.21 |
| Mar 23, 2021 | -103.54 |
| Mar 22, 2021 | -108.55 |
| Mar 19, 2021 | -112.23 |
| Mar 18, 2021 | -103.87 |
| Mar 17, 2021 | -108.89 |
| Mar 16, 2021 | -108.55 |
| Mar 15, 2021 | -107.88 |
| Mar 12, 2021 | -108.22 |
| Mar 11, 2021 | -108.22 |
| Mar 10, 2021 | -103.87 |
| Mar 9, 2021 | -106.88 |
| Mar 8, 2021 | -95.85 |
| Mar 5, 2021 | -102.20 |
| Mar 4, 2021 | -95.19 |
| Mar 3, 2021 | -103.87 |
| Mar 2, 2021 | -103.21 |
| Mar 1, 2021 | -109.89 |
| Feb 26, 2021 | -107.88 |
| Feb 25, 2021 | -112.56 |
| Feb 24, 2021 | -116.91 |
| Feb 23, 2021 | -116.91 |
| Feb 22, 2021 | -122.92 |
| Feb 19, 2021 | -123.59 |
| Feb 18, 2021 | -123.59 |
| Feb 17, 2021 | -135.29 |
| Feb 16, 2021 | -125.26 |
| Feb 12, 2021 | -124.26 |
| Feb 11, 2021 | -122.59 |
| Feb 10, 2021 | -122.59 |
| Feb 9, 2021 | -126.93 |
| Feb 8, 2021 | -119.25 |
| Feb 5, 2021 | -119.91 |
| Feb 4, 2021 | -115.57 |
| Feb 3, 2021 | -117.91 |
| Feb 2, 2021 | -113.90 |
| Feb 1, 2021 | -112.23 |
| Jan 29, 2021 | -113.23 |
| Jan 28, 2021 | -116.24 |
| Jan 27, 2021 | -119.91 |
| Jan 26, 2021 | -122.92 |
| Jan 25, 2021 | -149.65 |
| Jan 22, 2021 | -151.33 |
| Jan 21, 2021 | -150.66 |
| Jan 20, 2021 | -149.99 |
| Jan 19, 2021 | -159.68 |
| Jan 15, 2021 | -153.00 |
| Jan 14, 2021 | -161.35 |
| Jan 13, 2021 | -153.66 |
| Jan 12, 2021 | -154.33 |
| Jan 11, 2021 | -157.01 |
| Jan 8, 2021 | -163.02 |
| Jan 7, 2021 | -168.37 |
| Jan 6, 2021 | -172.71 |
| Jan 5, 2021 | -169.70 |
| Jan 4, 2021 | -170.04 |
| Dec 31, 2020 | -179.39 |
| Dec 30, 2020 | 1,550.20 |
| Dec 29, 2020 | 1,483.20 |
| Dec 28, 2020 | 1,518.16 |
| Dec 24, 2020 | 1,558.94 |
| Dec 23, 2020 | 1,643.42 |
| Dec 22, 2020 | 1,625.94 |
| Dec 21, 2020 | 1,596.81 |
| Dec 18, 2020 | 1,576.42 |
| Dec 17, 2020 | 1,451.16 |
| Dec 16, 2020 | 1,448.24 |
| Dec 15, 2020 | 1,404.55 |
| Dec 14, 2020 | 1,410.37 |
| Dec 11, 2020 | 1,491.94 |
| Dec 10, 2020 | 1,451.16 |
| Dec 9, 2020 | 1,282.19 |
| Dec 8, 2020 | 1,360.85 |
| Dec 7, 2020 | 1,419.11 |
| Dec 4, 2020 | 1,419.11 |
| Dec 3, 2020 | 1,317.15 |
| Dec 2, 2020 | 1,311.33 |
| Dec 1, 2020 | 1,212.28 |
| Nov 30, 2020 | 1,095.75 |
| Nov 27, 2020 | 1,110.32 |
| Nov 25, 2020 | 1,101.58 |
| Nov 24, 2020 | 1,124.89 |
| Nov 23, 2020 | 1,133.62 |
| Nov 20, 2020 | 1,142.36 |
| Nov 19, 2020 | 1,107.41 |
| Nov 18, 2020 | 1,037.49 |
| Nov 17, 2020 | 1,113.23 |
| Nov 16, 2020 | 1,005.45 |
| Nov 13, 2020 | 950.10 |
| Nov 12, 2020 | 886.01 |
| Nov 11, 2020 | 920.97 |
| Nov 10, 2020 | 900.57 |
| Nov 9, 2020 | 897.66 |
| Nov 6, 2020 | 944.27 |
| Nov 5, 2020 | 967.58 |
| Nov 4, 2020 | 996.71 |
| Nov 3, 2020 | 1,570.59 |
| Nov 2, 2020 | 1,468.63 |
| Oct 30, 2020 | 1,392.89 |
| Oct 29, 2020 | 1,474.46 |
| Oct 28, 2020 | 1,433.68 |
| Oct 27, 2020 | 1,538.55 |
| Oct 26, 2020 | 1,523.98 |
| Oct 23, 2020 | 1,660.90 |
| Oct 22, 2020 | 1,678.38 |
| Oct 21, 2020 | 1,657.99 |
| Oct 20, 2020 | 1,646.34 |
| Oct 19, 2020 | 1,579.33 |
| Oct 16, 2020 | 1,628.86 |
| Oct 15, 2020 | 1,739.56 |
| Oct 14, 2020 | 1,716.25 |
| Oct 13, 2020 | 1,748.29 |
| Oct 12, 2020 | 1,794.90 |
| Oct 9, 2020 | 1,928.91 |
| Oct 8, 2020 | 1,838.60 |
| Oct 7, 2020 | 1,824.04 |
| Oct 6, 2020 | 1,765.77 |
| Oct 5, 2020 | 1,824.04 |
| Oct 2, 2020 | 1,771.60 |
| Oct 1, 2020 | 1,856.08 |
| Sep 30, 2020 | 1,888.12 |
| Sep 29, 2020 | 835.39 |
| Sep 28, 2020 | 831.37 |
| Sep 25, 2020 | 813.93 |
| Sep 24, 2020 | 769.66 |
| Sep 23, 2020 | 813.93 |
| Sep 22, 2020 | 851.49 |
| Sep 21, 2020 | 842.10 |
| Sep 18, 2020 | 895.76 |
| Sep 17, 2020 | 925.27 |
| Sep 16, 2020 | 909.17 |
| Sep 15, 2020 | 931.98 |
| Sep 14, 2020 | 937.35 |
| Sep 11, 2020 | 891.74 |
| Sep 10, 2020 | 878.32 |
| Sep 9, 2020 | 903.81 |
| Sep 8, 2020 | 876.98 |
| Sep 4, 2020 | 835.39 |
| Sep 3, 2020 | 852.83 |
| Sep 2, 2020 | 871.61 |
| Sep 1, 2020 | 1,002.41 |
| Aug 31, 2020 | 1,037.96 |
| Aug 28, 2020 | 974.91 |
| Aug 27, 2020 | 1,023.20 |
| Aug 26, 2020 | 1,078.21 |
| Aug 25, 2020 | 1,131.87 |
| Aug 24, 2020 | 1,145.28 |
| Aug 21, 2020 | 1,202.97 |
| Aug 20, 2020 | 1,225.77 |
| Aug 19, 2020 | 1,253.94 |
| Aug 18, 2020 | 1,200.28 |
| Aug 17, 2020 | 1,215.04 |
| Aug 14, 2020 | 1,212.36 |
| Aug 13, 2020 | 1,198.94 |
| Aug 12, 2020 | 1,161.38 |
| Aug 11, 2020 | 1,177.48 |
| Aug 10, 2020 | 1,134.55 |
| Aug 7, 2020 | 1,060.77 |
| Aug 6, 2020 | 1,080.89 |
| Aug 5, 2020 | 1,162.72 |
| Aug 4, 2020 | 1,339.80 |
| Aug 3, 2020 | 1,294.19 |
| Jul 31, 2020 | 1,271.38 |
| Jul 30, 2020 | 1,295.53 |
| Jul 29, 2020 | 1,235.16 |
| Jul 28, 2020 | 1,137.23 |
| Jul 27, 2020 | 1,192.24 |
| Jul 24, 2020 | 1,143.94 |
| Jul 23, 2020 | 1,189.55 |
| Jul 22, 2020 | 1,173.45 |
| Jul 21, 2020 | 1,194.92 |
| Jul 20, 2020 | 1,198.94 |
| Jul 17, 2020 | 1,225.77 |
| Jul 16, 2020 | 1,192.24 |
| Jul 15, 2020 | 1,145.28 |
| Jul 14, 2020 | 1,080.89 |
| Jul 13, 2020 | 1,076.86 |
| Jul 10, 2020 | 1,168.09 |
| Jul 9, 2020 | 1,067.47 |
| Jul 8, 2020 | 1,091.62 |
| Jul 7, 2020 | 1,060.77 |
| Jul 6, 2020 | 1,084.91 |
| Jul 2, 2020 | 1,088.94 |
| Jul 1, 2020 | 1,035.28 |
| Jun 30, 2020 | 1,076.86 |
| Jun 29, 2020 | 218.03 |
| Jun 26, 2020 | 212.22 |
| Jun 25, 2020 | 229.39 |
| Jun 24, 2020 | 229.65 |
| Jun 23, 2020 | 222.07 |
| Jun 22, 2020 | 235.20 |
| Jun 19, 2020 | 228.89 |
| Jun 18, 2020 | 253.64 |
| Jun 17, 2020 | 256.17 |
| Jun 16, 2020 | 261.97 |
| Jun 15, 2020 | 263.24 |
| Jun 12, 2020 | 246.57 |
| Jun 11, 2020 | 243.29 |
| Jun 10, 2020 | 275.11 |
| Jun 9, 2020 | 269.30 |
| Jun 8, 2020 | 273.59 |
| Jun 5, 2020 | 258.19 |
| Jun 4, 2020 | 250.86 |
| Jun 3, 2020 | 269.55 |
| Jun 2, 2020 | 265.76 |
| Jun 1, 2020 | 255.66 |
| May 29, 2020 | 250.86 |
| May 28, 2020 | 236.47 |
| May 27, 2020 | 235.20 |
| May 26, 2020 | 244.30 |
| May 22, 2020 | 241.52 |
| May 21, 2020 | 241.26 |
| May 20, 2020 | 244.04 |
| May 19, 2020 | 238.23 |
| May 18, 2020 | 227.12 |
| May 15, 2020 | 252.63 |
| May 14, 2020 | 257.93 |
| May 13, 2020 | 236.72 |
| May 12, 2020 | 267.78 |
| May 11, 2020 | 278.39 |
| May 8, 2020 | 282.68 |
| May 7, 2020 | 280.16 |
| May 6, 2020 | 268.29 |
| May 5, 2020 | 273.59 |
| May 4, 2020 | 253.64 |
| May 1, 2020 | 282.43 |
| Apr 30, 2020 | 300.36 |
| Apr 29, 2020 | 297.33 |
| Apr 28, 2020 | 290.26 |
| Apr 27, 2020 | 308.95 |
| Apr 24, 2020 | 285.72 |
| Apr 23, 2020 | 277.13 |
| Apr 22, 2020 | 288.24 |
| Apr 21, 2020 | 307.94 |
| Apr 20, 2020 | 283.19 |
| Apr 17, 2020 | 269.80 |
| Apr 16, 2020 | 249.09 |
| Apr 15, 2020 | 241.77 |
| Apr 14, 2020 | 236.21 |
| Apr 13, 2020 | 227.88 |
| Apr 9, 2020 | 225.35 |
| Apr 8, 2020 | 216.26 |
| Apr 7, 2020 | 209.95 |
| Apr 6, 2020 | 209.95 |
| Apr 3, 2020 | 185.20 |
| Apr 2, 2020 | 172.82 |
| Apr 1, 2020 | 168.02 |
| Mar 31, 2020 | 184.69 |
| Feb 27, 2015 | 10.89 |
| Feb 26, 2015 | 11.05 |
| Feb 25, 2015 | 11.22 |
| Feb 24, 2015 | 11.22 |
| Feb 23, 2015 | 10.89 |
| Feb 20, 2015 | 11.55 |
| Feb 19, 2015 | 11.22 |
| Feb 18, 2015 | 10.97 |
| Feb 17, 2015 | 11.05 |
| Feb 13, 2015 | 10.89 |
| Feb 12, 2015 | 11.05 |
| Feb 11, 2015 | 11.22 |
| Feb 10, 2015 | 12.21 |
| Feb 9, 2015 | 11.22 |
| Feb 6, 2015 | 11.22 |
| Feb 5, 2015 | 11.38 |
| Feb 4, 2015 | 11.58 |
| Feb 3, 2015 | 10.89 |
| Feb 2, 2015 | 11.55 |
| Jan 30, 2015 | 11.88 |
| Jan 29, 2015 | 11.55 |
| Jan 28, 2015 | 11.55 |
| Jan 27, 2015 | 11.55 |
| Jan 26, 2015 | 11.88 |
| Jan 23, 2015 | 11.88 |
| Jan 22, 2015 | 11.71 |
| Jan 21, 2015 | 11.47 |
| Jan 20, 2015 | 11.88 |
| Jan 16, 2015 | 10.82 |
| Jan 15, 2015 | 10.06 |
| Jan 14, 2015 | 12.54 |
| Jan 13, 2015 | 12.54 |
| Jan 12, 2015 | 13.86 |
| Jan 9, 2015 | 11.22 |
| Jan 8, 2015 | 11.55 |
| Jan 7, 2015 | 13.86 |
| Jan 6, 2015 | 12.54 |
| Jan 5, 2015 | 12.54 |
| Jan 2, 2015 | 12.54 |
| Dec 31, 2014 | 13.20 |
| Dec 30, 2014 | 12.87 |
| Dec 29, 2014 | 11.95 |
| Dec 26, 2014 | 10.89 |
| Dec 23, 2014 | 11.22 |
| Dec 22, 2014 | 10.89 |
| Dec 19, 2014 | 11.55 |
| Dec 18, 2014 | 10.56 |
| Dec 17, 2014 | 10.56 |
| Dec 16, 2014 | 10.56 |
| Dec 15, 2014 | 10.82 |
| Dec 12, 2014 | 10.23 |
| Dec 11, 2014 | 10.72 |
| Dec 10, 2014 | 10.49 |
| Dec 9, 2014 | 10.49 |
| Dec 8, 2014 | 10.69 |
| Dec 5, 2014 | 10.56 |
| Dec 4, 2014 | 10.89 |
| Dec 3, 2014 | 10.89 |
| Dec 2, 2014 | 10.39 |
| Dec 1, 2014 | 10.39 |
| Nov 28, 2014 | 10.39 |
| Nov 26, 2014 | 10.31 |
| Nov 25, 2014 | 10.72 |
| Nov 24, 2014 | 10.72 |
| Nov 21, 2014 | 10.56 |
| Nov 20, 2014 | 10.72 |
| Nov 19, 2014 | 10.48 |
| Nov 18, 2014 | 10.56 |
| Nov 17, 2014 | 10.56 |
| Nov 14, 2014 | 10.56 |
| Nov 13, 2014 | 10.23 |
| Nov 12, 2014 | 10.89 |
| Nov 11, 2014 | 10.81 |
| Nov 10, 2014 | 10.89 |
| Nov 7, 2014 | 11.55 |
| Nov 6, 2014 | 10.56 |
| Nov 5, 2014 | 10.23 |
| Nov 3, 2014 | 10.02 |
| Oct 31, 2014 | 9.24 |
| Oct 30, 2014 | 9.24 |
| Oct 29, 2014 | 9.57 |
| Oct 28, 2014 | 9.24 |
| Oct 27, 2014 | 9.24 |
| Oct 24, 2014 | 8.58 |
| Oct 23, 2014 | 8.58 |
| Oct 22, 2014 | 8.58 |
| Oct 21, 2014 | 8.58 |
| Oct 20, 2014 | 8.28 |
| Oct 17, 2014 | 9.24 |
| Oct 16, 2014 | 9.24 |
| Oct 15, 2014 | 9.33 |
| Oct 14, 2014 | 10.21 |
| Oct 13, 2014 | 10.23 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 9.73 |
| Oct 8, 2014 | 10.23 |
| Oct 7, 2014 | 10.23 |
| Oct 6, 2014 | 9.90 |
| Oct 3, 2014 | 8.25 |
| Oct 2, 2014 | 8.79 |
| Oct 1, 2014 | 8.58 |
| Sep 30, 2014 | 8.58 |
| Sep 29, 2014 | 7.75 |
| Sep 26, 2014 | 7.75 |
| Sep 25, 2014 | 7.26 |
| Sep 24, 2014 | 7.26 |
| Sep 23, 2014 | 7.56 |
| Sep 22, 2014 | 7.85 |
| Sep 18, 2014 | 7.59 |
| Sep 17, 2014 | 7.92 |
| Sep 16, 2014 | 8.25 |
| Sep 12, 2014 | 7.92 |
| Sep 11, 2014 | 7.59 |
| Sep 9, 2014 | 7.91 |
| Sep 8, 2014 | 8.15 |
| Sep 5, 2014 | 8.25 |
| Sep 4, 2014 | 8.41 |
| Sep 3, 2014 | 8.58 |
| Aug 29, 2014 | 8.74 |
| Aug 28, 2014 | 8.74 |
| Aug 27, 2014 | 8.74 |
| Aug 26, 2014 | 8.80 |
| Aug 22, 2014 | 8.41 |
| Aug 21, 2014 | 8.25 |
| Aug 20, 2014 | 8.74 |
| Aug 19, 2014 | 8.74 |
| Aug 18, 2014 | 8.57 |
| Aug 14, 2014 | 8.80 |
| Aug 13, 2014 | 7.26 |
| Aug 12, 2014 | 7.26 |
| Aug 11, 2014 | 6.60 |
| Aug 8, 2014 | 7.19 |
| Aug 7, 2014 | 7.19 |
| Aug 6, 2014 | 6.80 |
| Aug 5, 2014 | 7.19 |
| Aug 4, 2014 | 7.26 |
| Aug 1, 2014 | 7.26 |
| Jul 31, 2014 | 7.09 |
| Jul 29, 2014 | 7.26 |
| Jul 28, 2014 | 7.26 |
| Jul 25, 2014 | 6.93 |
| Jul 24, 2014 | 7.26 |
| Jul 23, 2014 | 7.26 |
| Jul 22, 2014 | 6.43 |
| Jul 21, 2014 | 6.38 |
| Jul 18, 2014 | 6.76 |
| Jul 17, 2014 | 6.90 |
| Jul 16, 2014 | 6.93 |
| Jul 15, 2014 | 6.43 |
| Jul 14, 2014 | 8.91 |
| Jul 11, 2014 | 8.51 |
| Jul 10, 2014 | 8.58 |
| Jul 9, 2014 | 8.94 |
| Jul 8, 2014 | 8.25 |
| Jul 7, 2014 | 9.24 |
| Jul 3, 2014 | 9.24 |
| Jul 2, 2014 | 9.49 |
| Jul 1, 2014 | 8.25 |
| Jun 30, 2014 | 8.25 |
| Jun 27, 2014 | 8.58 |
| Jun 26, 2014 | 8.77 |
| Jun 25, 2014 | 8.74 |
| Jun 24, 2014 | 8.91 |
| Jun 23, 2014 | 9.23 |
| Jun 20, 2014 | 7.92 |
| Jun 19, 2014 | 7.42 |
| Jun 18, 2014 | 7.39 |
| Jun 17, 2014 | 7.39 |
| Jun 16, 2014 | 7.36 |
| Jun 13, 2014 | 7.26 |
| Jun 12, 2014 | 6.27 |
| Jun 11, 2014 | 5.81 |
| Jun 10, 2014 | 5.94 |
| Jun 9, 2014 | 5.28 |
| Jun 6, 2014 | 5.77 |
| Jun 5, 2014 | 5.77 |
| Jun 4, 2014 | 5.53 |
| Jun 3, 2014 | 6.10 |
| Jun 2, 2014 | 5.77 |
| May 30, 2014 | 6.30 |
| May 29, 2014 | 6.63 |
| May 28, 2014 | 3.73 |
| May 27, 2014 | 4.08 |
| May 23, 2014 | 4.26 |
| May 22, 2014 | 3.90 |
| May 21, 2014 | 4.08 |
| May 19, 2014 | 4.81 |
| May 16, 2014 | 3.21 |
| May 15, 2014 | 5.54 |
| May 13, 2014 | 4.81 |
| May 5, 2014 | 4.81 |
| May 1, 2014 | 5.17 |
| Apr 30, 2014 | 5.17 |
| Apr 29, 2014 | 4.85 |
| Apr 28, 2014 | 4.81 |
| Apr 23, 2014 | 5.23 |
| Apr 17, 2014 | 5.23 |
| Apr 16, 2014 | 5.02 |
| Apr 7, 2014 | 4.81 |
| Apr 4, 2014 | 5.23 |
| Apr 3, 2014 | 5.17 |
| Apr 2, 2014 | 5.23 |
| Apr 1, 2014 | 4.81 |
| Mar 31, 2014 | 4.81 |
| Mar 20, 2014 | 4.63 |
| Mar 18, 2014 | 4.81 |
| Mar 17, 2014 | 4.63 |
| Mar 13, 2014 | 4.63 |
| Mar 11, 2014 | 4.63 |
| Mar 7, 2014 | 5.17 |
| Mar 6, 2014 | 5.25 |
| Mar 5, 2014 | 5.25 |
| Mar 4, 2014 | 5.25 |
| Mar 3, 2014 | 4.81 |
| Feb 27, 2014 | 7.00 |
| Feb 26, 2014 | 7.00 |
| Feb 25, 2014 | 7.00 |
| Feb 21, 2014 | 7.47 |
| Feb 20, 2014 | 7.21 |
| Feb 18, 2014 | 7.24 |
| Feb 10, 2014 | 7.70 |
| Feb 7, 2014 | 7.68 |
| Feb 6, 2014 | 7.68 |
| Feb 4, 2014 | 7.35 |
| Feb 3, 2014 | 7.00 |
| Jan 31, 2014 | 7.61 |
| Jan 30, 2014 | 7.24 |
| Jan 29, 2014 | 7.61 |
| Jan 24, 2014 | 7.70 |
| Jan 23, 2014 | 7.70 |
| Jan 22, 2014 | 7.70 |
| Jan 21, 2014 | 7.84 |
| Jan 17, 2014 | 7.47 |
| Jan 16, 2014 | 7.24 |
| Jan 15, 2014 | 7.47 |
| Jan 14, 2014 | 7.47 |
| Jan 13, 2014 | 7.00 |
| Jan 9, 2014 | 6.98 |
| Jan 7, 2014 | 7.42 |
| Jan 3, 2014 | 7.42 |
| Jan 2, 2014 | 6.54 |
| Dec 31, 2013 | 7.42 |
| Dec 30, 2013 | 6.54 |
| Dec 27, 2013 | 7.00 |
| Dec 26, 2013 | 7.00 |
| Dec 19, 2013 | 6.54 |
| Dec 18, 2013 | 7.00 |
| Dec 17, 2013 | 6.54 |
| Dec 12, 2013 | 6.54 |
| Dec 10, 2013 | 7.00 |
| Dec 9, 2013 | 7.00 |
| Dec 5, 2013 | 7.47 |
| Dec 4, 2013 | 5.70 |
| Dec 3, 2013 | 6.54 |
| Nov 25, 2013 | 8.54 |
| Nov 15, 2013 | 8.83 |
| Nov 12, 2013 | 9.41 |
| Nov 11, 2013 | 8.83 |
| Nov 8, 2013 | 8.83 |
| Nov 7, 2013 | 8.83 |
| Nov 6, 2013 | 8.83 |
| Nov 4, 2013 | 9.41 |
| Oct 29, 2013 | 8.83 |
| Oct 25, 2013 | 8.31 |
| Oct 24, 2013 | 8.83 |
| Oct 22, 2013 | 9.29 |
| Oct 21, 2013 | 8.25 |
| Oct 18, 2013 | 8.25 |
| Oct 17, 2013 | 9.58 |
| Oct 16, 2013 | 9.58 |
| Oct 15, 2013 | 8.25 |
| Oct 11, 2013 | 9.98 |
| Oct 8, 2013 | 9.98 |
| Oct 4, 2013 | 10.27 |
| Oct 2, 2013 | 10.27 |
| Sep 30, 2013 | 10.56 |
| Sep 26, 2013 | 9.70 |
| Sep 25, 2013 | 10.27 |
| Sep 24, 2013 | 9.98 |
| Sep 23, 2013 | 9.12 |
| Sep 20, 2013 | 8.83 |
| Sep 19, 2013 | 9.12 |
| Sep 18, 2013 | 10.27 |
| Sep 17, 2013 | 10.27 |
| Sep 16, 2013 | 10.22 |
| Sep 13, 2013 | 9.98 |
| Sep 12, 2013 | 9.98 |
| Sep 11, 2013 | 9.41 |
| Sep 10, 2013 | 9.98 |
| Sep 9, 2013 | 9.98 |
| Sep 5, 2013 | 9.98 |
| Sep 3, 2013 | 9.75 |
| Aug 28, 2013 | 5.75 |
| Aug 26, 2013 | 5.75 |
| Aug 22, 2013 | 5.72 |
| Aug 20, 2013 | 5.72 |
| Aug 19, 2013 | 5.58 |
| Aug 16, 2013 | 5.58 |
| Aug 15, 2013 | 6.11 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 6.63 |
| Aug 8, 2013 | 5.23 |
| Aug 7, 2013 | 6.28 |
| Aug 6, 2013 | 6.25 |
| Aug 2, 2013 | 6.28 |
| Aug 1, 2013 | 5.58 |
| Jul 31, 2013 | 5.75 |
| Jul 30, 2013 | 5.41 |
| Jul 29, 2013 | 5.41 |
| Jul 25, 2013 | 5.41 |
| Jul 24, 2013 | 5.58 |
| Jul 23, 2013 | 5.58 |
| Jul 22, 2013 | 5.30 |
| Jul 19, 2013 | 5.35 |
| Jul 17, 2013 | 5.58 |
| Jul 16, 2013 | 5.35 |
| Jul 15, 2013 | 5.35 |
| Jul 12, 2013 | 5.29 |
| Jul 11, 2013 | 6.11 |
| Jul 10, 2013 | 6.11 |
| Jul 5, 2013 | 6.11 |
| Jul 3, 2013 | 5.58 |
| Jul 1, 2013 | 5.23 |
| Jun 26, 2013 | 5.23 |
| Jun 24, 2013 | 5.75 |
| Jun 18, 2013 | 5.40 |
| Jun 17, 2013 | 5.92 |
| Jun 14, 2013 | 5.58 |
| Jun 13, 2013 | 5.58 |
| Jun 12, 2013 | 5.93 |
| Jun 7, 2013 | 5.57 |
| Jun 6, 2013 | 5.58 |
| Jun 5, 2013 | 5.40 |
| Jun 4, 2013 | 5.40 |
| Jun 3, 2013 | 5.45 |
| May 31, 2013 | 5.45 |
| May 30, 2013 | 5.73 |
| May 29, 2013 | 5.74 |
| May 28, 2013 | 5.06 |
| May 24, 2013 | 5.06 |
| May 23, 2013 | 4.74 |
| May 22, 2013 | 5.06 |
| May 21, 2013 | 5.06 |
| May 20, 2013 | 4.74 |
| May 17, 2013 | 5.20 |
| May 16, 2013 | 4.72 |
| May 15, 2013 | 4.73 |
| May 14, 2013 | 4.72 |
| May 13, 2013 | 5.06 |
| May 10, 2013 | 4.72 |
| May 9, 2013 | 4.72 |
| May 6, 2013 | 4.58 |
| May 3, 2013 | 4.79 |
| May 2, 2013 | 4.79 |
| May 1, 2013 | 4.79 |
| Apr 30, 2013 | 5.74 |
| Apr 29, 2013 | 4.72 |
| Apr 25, 2013 | 4.72 |
| Apr 24, 2013 | 5.40 |
| Apr 23, 2013 | 4.55 |
| Apr 22, 2013 | 4.72 |
| Apr 19, 2013 | 5.06 |
| Apr 18, 2013 | 5.23 |
| Apr 17, 2013 | 5.91 |
| Apr 16, 2013 | 5.91 |
| Apr 15, 2013 | 6.42 |
| Apr 12, 2013 | 5.91 |
| Apr 11, 2013 | 6.42 |
| Apr 10, 2013 | 6.42 |
| Apr 9, 2013 | 5.74 |
| Apr 8, 2013 | 5.74 |
| Apr 5, 2013 | 5.62 |
| Apr 3, 2013 | 5.59 |
| Apr 2, 2013 | 5.06 |
| Apr 1, 2013 | 5.06 |
| Mar 27, 2013 | 5.40 |
| Mar 26, 2013 | 5.39 |
| Mar 25, 2013 | 4.92 |
| Mar 22, 2013 | 4.91 |
| Mar 20, 2013 | 5.63 |
| Mar 18, 2013 | 5.06 |
| Mar 15, 2013 | 5.91 |
| Mar 14, 2013 | 5.26 |
| Mar 12, 2013 | 5.70 |
| Mar 11, 2013 | 5.39 |
| Mar 8, 2013 | 5.06 |
| Mar 7, 2013 | 4.89 |
| Mar 6, 2013 | 4.89 |
| Mar 4, 2013 | 4.79 |
| Feb 28, 2013 | 5.06 |
| Feb 27, 2013 | 4.61 |
| Feb 26, 2013 | 4.07 |
| Feb 25, 2013 | 4.07 |
| Feb 22, 2013 | 4.07 |
| Feb 20, 2013 | 4.04 |
| Feb 19, 2013 | 4.58 |
| Feb 13, 2013 | 3.96 |
| Feb 12, 2013 | 3.96 |
| Feb 11, 2013 | 4.47 |
| Feb 8, 2013 | 4.20 |
| Feb 5, 2013 | 3.96 |
| Feb 4, 2013 | 4.61 |
| Jan 30, 2013 | 4.47 |
| Jan 29, 2013 | 4.47 |
| Jan 28, 2013 | 3.96 |
| Jan 25, 2013 | 4.20 |
| Jan 24, 2013 | 4.20 |
| Jan 23, 2013 | 4.47 |
| Jan 18, 2013 | 4.47 |
| Jan 16, 2013 | 4.12 |
| Jan 15, 2013 | 4.12 |
| Jan 14, 2013 | 4.74 |
| Jan 11, 2013 | 4.31 |
| Jan 8, 2013 | 4.47 |
| Jan 7, 2013 | 4.20 |
| Jan 4, 2013 | 4.20 |
| Jan 3, 2013 | 4.20 |
| Jan 2, 2013 | 4.47 |
| Dec 31, 2012 | 4.74 |
| Dec 28, 2012 | 4.71 |
| Dec 27, 2012 | 4.74 |
| Dec 21, 2012 | 4.61 |
| Dec 20, 2012 | 4.69 |
| Dec 19, 2012 | 4.76 |
| Dec 18, 2012 | 4.87 |
| Dec 17, 2012 | 4.34 |
| Dec 14, 2012 | 4.67 |
| Dec 13, 2012 | 5.28 |
| Dec 12, 2012 | 5.01 |
| Dec 11, 2012 | 5.01 |
| Dec 10, 2012 | 5.36 |
| Dec 7, 2012 | 5.36 |
| Dec 6, 2012 | 5.24 |
| Dec 5, 2012 | 5.01 |
| Dec 3, 2012 | 5.52 |
| Nov 29, 2012 | 4.98 |
| Nov 27, 2012 | 4.74 |
| Nov 26, 2012 | 4.30 |
| Nov 23, 2012 | 4.25 |
| Nov 21, 2012 | 4.47 |
| Nov 19, 2012 | 4.45 |
| Nov 16, 2012 | 4.01 |
| Nov 15, 2012 | 4.47 |
| Nov 14, 2012 | 4.47 |
| Nov 13, 2012 | 4.03 |
| Nov 12, 2012 | 4.86 |
| Nov 9, 2012 | 4.74 |
| Nov 8, 2012 | 4.25 |
| Nov 7, 2012 | 4.49 |
| Nov 6, 2012 | 4.49 |
| Nov 5, 2012 | 3.77 |
| Nov 2, 2012 | 3.77 |
| Nov 1, 2012 | 3.77 |
| Oct 31, 2012 | 3.77 |
| Oct 26, 2012 | 3.77 |
| Oct 25, 2012 | 3.77 |
| Oct 24, 2012 | 4.01 |
| Oct 23, 2012 | 4.01 |
| Oct 22, 2012 | 4.25 |
| Oct 19, 2012 | 4.01 |
| Oct 18, 2012 | 4.25 |
| Oct 17, 2012 | 4.71 |
| Oct 16, 2012 | 4.01 |
| Oct 15, 2012 | 4.71 |
| Oct 12, 2012 | 4.37 |
| Oct 11, 2012 | 3.77 |
| Oct 10, 2012 | 4.98 |
| Oct 9, 2012 | 3.28 |
| Oct 8, 2012 | 3.53 |
| Oct 5, 2012 | 3.53 |
| Oct 4, 2012 | 3.77 |
| Oct 3, 2012 | 3.77 |
| Oct 1, 2012 | 3.95 |
| Sep 28, 2012 | 4.07 |
| Sep 27, 2012 | 3.77 |
| Sep 26, 2012 | 3.77 |
| Sep 21, 2012 | 4.95 |
| Sep 20, 2012 | 4.25 |
| Sep 19, 2012 | 4.25 |
| Sep 18, 2012 | 4.25 |
| Sep 14, 2012 | 4.64 |
| Sep 13, 2012 | 4.25 |
| Sep 12, 2012 | 4.74 |
| Sep 6, 2012 | 4.98 |
| Sep 5, 2012 | 3.86 |
| Sep 4, 2012 | 3.86 |
| Aug 31, 2012 | 3.77 |
| Aug 30, 2012 | 5.03 |
| Aug 29, 2012 | 4.58 |
| Aug 27, 2012 | 5.03 |
| Aug 24, 2012 | 4.90 |
| Aug 23, 2012 | 4.90 |
| Aug 22, 2012 | 4.58 |
| Aug 21, 2012 | 4.58 |
| Aug 20, 2012 | 4.58 |
| Aug 17, 2012 | 4.58 |
| Aug 16, 2012 | 4.58 |
| Aug 15, 2012 | 4.58 |
| Aug 13, 2012 | 4.74 |
| Aug 10, 2012 | 4.90 |
| Aug 9, 2012 | 4.90 |
| Aug 8, 2012 | 4.58 |
| Aug 7, 2012 | 4.90 |
| Aug 6, 2012 | 4.90 |
| Aug 3, 2012 | 4.58 |
| Aug 2, 2012 | 5.03 |
| Jul 31, 2012 | 4.58 |
| Jul 30, 2012 | 4.58 |
| Jul 27, 2012 | 4.58 |
| Jul 26, 2012 | 3.75 |
| Jul 24, 2012 | 4.26 |
| Jul 23, 2012 | 3.95 |
| Jul 20, 2012 | 4.42 |
| Jul 19, 2012 | 4.58 |
| Jul 18, 2012 | 5.38 |
| Jul 17, 2012 | 5.22 |
| Jul 16, 2012 | 6.50 |
| Jul 11, 2012 | 6.50 |
| Jul 10, 2012 | 6.50 |
| Jul 9, 2012 | 6.50 |
| Jul 6, 2012 | 6.50 |
| Jul 5, 2012 | 6.50 |
| Jul 3, 2012 | 6.50 |
| Jul 2, 2012 | 6.50 |
| Jun 29, 2012 | 6.50 |
| Jun 28, 2012 | 6.50 |
| Jun 27, 2012 | 6.50 |
| Jun 26, 2012 | 6.50 |
| Jun 25, 2012 | 5.86 |
| Jun 22, 2012 | 5.86 |
| Jun 21, 2012 | 5.86 |
| Jun 20, 2012 | 5.67 |
| Jun 19, 2012 | 5.70 |
| Jun 18, 2012 | 5.70 |
| Jun 15, 2012 | 5.70 |
| Jun 14, 2012 | 6.02 |
| Jun 13, 2012 | 6.18 |
| Jun 12, 2012 | 6.02 |
| Jun 11, 2012 | 5.86 |
| Jun 8, 2012 | 5.70 |
| Jun 7, 2012 | 5.22 |
| Jun 6, 2012 | 5.22 |
| Jun 5, 2012 | 5.22 |
| Jun 4, 2012 | 5.22 |
| Jun 1, 2012 | 5.19 |
| May 31, 2012 | 5.19 |
| May 30, 2012 | 4.28 |
| May 23, 2012 | 4.63 |
| May 22, 2012 | 4.66 |
| May 18, 2012 | 4.68 |
| May 17, 2012 | 4.71 |
| May 16, 2012 | 4.71 |
| May 15, 2012 | 4.74 |
| May 14, 2012 | 4.74 |
| May 11, 2012 | 4.74 |
| May 10, 2012 | 4.82 |
| May 9, 2012 | 4.66 |
| May 8, 2012 | 4.66 |
| May 7, 2012 | 4.82 |
| May 4, 2012 | 4.52 |
| May 3, 2012 | 4.52 |
| May 2, 2012 | 4.55 |
| May 1, 2012 | 4.55 |
| Apr 30, 2012 | 4.55 |
| Apr 25, 2012 | 4.55 |
| Apr 24, 2012 | 4.55 |
| Apr 23, 2012 | 4.52 |
| Apr 18, 2012 | 4.52 |
| Apr 17, 2012 | 4.42 |
| Apr 16, 2012 | 4.55 |
| Apr 13, 2012 | 4.55 |
| Apr 12, 2012 | 4.68 |
| Apr 11, 2012 | 4.79 |
| Apr 10, 2012 | 4.55 |
| Apr 9, 2012 | 4.95 |
| Apr 5, 2012 | 4.84 |
| Apr 4, 2012 | 4.84 |
| Apr 2, 2012 | 4.79 |
| Mar 29, 2012 | 4.95 |
| Mar 27, 2012 | 4.95 |
| Mar 23, 2012 | 4.82 |
| Mar 20, 2012 | 4.82 |
| Mar 19, 2012 | 4.92 |
| Mar 16, 2012 | 4.92 |
| Mar 12, 2012 | 5.08 |
| Mar 9, 2012 | 5.08 |
| Mar 7, 2012 | 5.08 |
| Mar 6, 2012 | 5.08 |
| Mar 5, 2012 | 4.82 |
| Feb 29, 2012 | 5.05 |
| Feb 27, 2012 | 5.87 |
| Feb 24, 2012 | 5.76 |
| Feb 22, 2012 | 5.61 |
| Feb 21, 2012 | 5.76 |
| Feb 17, 2012 | 5.87 |
| Feb 16, 2012 | 5.90 |
| Feb 13, 2012 | 5.90 |
| Feb 10, 2012 | 5.90 |
| Feb 7, 2012 | 6.05 |
| Feb 6, 2012 | 5.61 |
| Feb 2, 2012 | 6.17 |
| Feb 1, 2012 | 6.19 |
| Jan 31, 2012 | 5.90 |
| Jan 27, 2012 | 6.19 |
| Jan 26, 2012 | 5.47 |
| Jan 25, 2012 | 5.90 |
| Jan 24, 2012 | 5.90 |
| Jan 23, 2012 | 5.90 |
| Jan 20, 2012 | 6.19 |
| Jan 18, 2012 | 6.19 |
| Jan 17, 2012 | 6.19 |
| Jan 13, 2012 | 6.19 |
| Jan 12, 2012 | 6.16 |
| Jan 10, 2012 | 6.19 |
| Jan 9, 2012 | 6.19 |
| Jan 6, 2012 | 6.19 |
| Jan 5, 2012 | 6.19 |
| Jan 4, 2012 | 6.19 |
| Jan 3, 2012 | 6.19 |
| Dec 30, 2011 | 6.19 |
| Dec 28, 2011 | 6.19 |
| Dec 27, 2011 | 6.19 |
| Dec 23, 2011 | 6.74 |
| Dec 22, 2011 | 6.74 |
| Dec 21, 2011 | 6.74 |
| Dec 20, 2011 | 6.74 |
| Dec 19, 2011 | 6.78 |
| Dec 16, 2011 | 6.78 |
| Dec 14, 2011 | 7.03 |
| Dec 13, 2011 | 7.03 |
| Dec 12, 2011 | 7.03 |
| Dec 8, 2011 | 7.07 |
| Dec 7, 2011 | 7.07 |
| Dec 6, 2011 | 6.19 |
| Dec 5, 2011 | 7.07 |
| Dec 2, 2011 | 7.07 |
| Dec 1, 2011 | 6.32 |
| Nov 30, 2011 | 6.32 |
| Nov 25, 2011 | 6.32 |
| Nov 23, 2011 | 5.79 |
| Nov 22, 2011 | 6.19 |
| Nov 21, 2011 | 6.32 |
| Nov 18, 2011 | 6.32 |
| Nov 17, 2011 | 6.32 |
| Nov 16, 2011 | 6.32 |
| Nov 14, 2011 | 6.32 |
| Nov 11, 2011 | 5.53 |
| Nov 10, 2011 | 7.41 |
| Nov 9, 2011 | 5.00 |
| Nov 8, 2011 | 6.06 |
| Nov 7, 2011 | 6.06 |
| Nov 4, 2011 | 6.06 |
| Nov 2, 2011 | 7.49 |
| Nov 1, 2011 | 7.49 |
| Oct 31, 2011 | 6.03 |
| Oct 28, 2011 | 6.03 |
| Oct 27, 2011 | 5.79 |
| Oct 25, 2011 | 6.02 |
| Oct 21, 2011 | 6.06 |
| Oct 20, 2011 | 5.63 |
| Oct 19, 2011 | 5.63 |
| Oct 18, 2011 | 5.40 |
| Oct 17, 2011 | 5.53 |
| Oct 14, 2011 | 7.38 |
| Oct 13, 2011 | 6.72 |
| Oct 12, 2011 | 7.77 |
| Oct 11, 2011 | 6.06 |
| Oct 10, 2011 | 5.92 |
| Oct 7, 2011 | 5.53 |
| Oct 6, 2011 | 5.53 |
| Oct 5, 2011 | 5.13 |
| Oct 4, 2011 | 5.53 |
| Oct 3, 2011 | 5.92 |
| Sep 30, 2011 | 6.06 |
| Sep 29, 2011 | 5.53 |
| Sep 28, 2011 | 5.53 |
| Sep 27, 2011 | 4.74 |
| Sep 26, 2011 | 6.06 |
| Sep 23, 2011 | 7.27 |
| Sep 22, 2011 | 7.38 |
| Sep 21, 2011 | 7.64 |
| Sep 20, 2011 | 7.64 |
| Sep 19, 2011 | 7.90 |
| Sep 16, 2011 | 7.90 |
| Sep 15, 2011 | 7.80 |
| Sep 14, 2011 | 7.82 |
| Sep 13, 2011 | 7.88 |
| Sep 12, 2011 | 7.11 |
| Sep 9, 2011 | 8.17 |
| Sep 8, 2011 | 8.17 |
| Sep 7, 2011 | 8.17 |
| Sep 6, 2011 | 8.17 |
| Sep 2, 2011 | 8.17 |
| Aug 31, 2011 | 8.17 |
| Aug 30, 2011 | 8.30 |
| Aug 29, 2011 | 8.69 |
| Aug 26, 2011 | 9.09 |
| Aug 25, 2011 | 7.77 |
| Aug 24, 2011 | 6.98 |
| Aug 23, 2011 | 6.85 |
| Aug 22, 2011 | 6.98 |
| Aug 19, 2011 | 7.51 |
| Aug 18, 2011 | 7.77 |
| Aug 17, 2011 | 7.25 |
| Aug 16, 2011 | 8.30 |
| Aug 15, 2011 | 8.30 |
| Aug 12, 2011 | 7.77 |
| Aug 11, 2011 | 8.04 |
| Aug 10, 2011 | 8.04 |
| Aug 9, 2011 | 7.51 |
| Aug 8, 2011 | 7.74 |
| Aug 5, 2011 | 7.90 |
| Aug 4, 2011 | 7.77 |
| Aug 2, 2011 | 8.30 |
| Aug 1, 2011 | 7.77 |
| Jul 29, 2011 | 7.77 |
| Jul 28, 2011 | 8.04 |
| Jul 26, 2011 | 8.27 |
| Jul 25, 2011 | 8.46 |
| Jul 22, 2011 | 7.51 |
| Jul 21, 2011 | 7.77 |
| Jul 20, 2011 | 7.51 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 7.77 |
| Jul 15, 2011 | 7.67 |
| Jul 14, 2011 | 9.61 |
| Jul 13, 2011 | 9.48 |
| Jul 12, 2011 | 9.46 |
| Jul 11, 2011 | 9.48 |
| Jul 8, 2011 | 9.46 |
| Jul 7, 2011 | 9.61 |
| Jul 6, 2011 | 8.93 |
| Jul 5, 2011 | 9.61 |
| Jun 28, 2011 | 8.40 |
| Jun 27, 2011 | 8.40 |
| Jun 24, 2011 | 8.40 |
| Jun 23, 2011 | 8.04 |
| Jun 22, 2011 | 8.04 |
| Jun 21, 2011 | 8.04 |
| Jun 20, 2011 | 7.77 |
| Jun 17, 2011 | 7.77 |
| Jun 16, 2011 | 8.30 |
| Jun 15, 2011 | 8.40 |
| Jun 14, 2011 | 8.40 |
| Jun 13, 2011 | 8.04 |
| Jun 10, 2011 | 8.53 |
| Jun 8, 2011 | 8.67 |
| Jun 7, 2011 | 8.69 |
| Jun 6, 2011 | 9.09 |
| Jun 3, 2011 | 9.19 |
| Jun 2, 2011 | 9.22 |
| Jun 1, 2011 | 9.61 |
| May 31, 2011 | 7.97 |
| May 27, 2011 | 15.58 |
| May 26, 2011 | 13.49 |
| May 25, 2011 | 15.33 |
| May 24, 2011 | 15.33 |
| May 23, 2011 | 15.02 |
| May 20, 2011 | 13.49 |
| May 18, 2011 | 15.94 |
| May 17, 2011 | 15.33 |
| May 16, 2011 | 15.33 |
| May 13, 2011 | 16.25 |
| May 12, 2011 | 16.55 |
| May 11, 2011 | 16.56 |
| May 10, 2011 | 16.56 |
| May 9, 2011 | 17.48 |
| May 6, 2011 | 17.17 |
| May 5, 2011 | 18.65 |
| May 4, 2011 | 18.89 |
| May 3, 2011 | 18.90 |
| May 2, 2011 | 19.63 |
| Apr 29, 2011 | 16.56 |
| Apr 28, 2011 | 16.56 |
| Apr 27, 2011 | 15.58 |
| Apr 26, 2011 | 14.09 |
| Apr 25, 2011 | 12.35 |
| Apr 20, 2011 | 11.64 |
| Apr 19, 2011 | 11.33 |
| Apr 18, 2011 | 11.95 |
| Apr 15, 2011 | 11.58 |
| Apr 14, 2011 | 12.13 |
| Apr 13, 2011 | 11.64 |
| Apr 12, 2011 | 12.19 |
| Apr 11, 2011 | 12.19 |
| Apr 8, 2011 | 10.41 |
| Apr 7, 2011 | 10.41 |
| Apr 6, 2011 | 10.41 |
| Apr 5, 2011 | 10.72 |
| Apr 4, 2011 | 9.73 |
| Apr 1, 2011 | 9.06 |
| Mar 31, 2011 | 8.69 |
| Mar 29, 2011 | 7.82 |
| Mar 28, 2011 | 7.88 |
| Mar 25, 2011 | 7.88 |
| Mar 24, 2011 | 7.88 |
| Mar 22, 2011 | 7.95 |
| Mar 21, 2011 | 7.95 |
| Mar 18, 2011 | 7.95 |
| Mar 17, 2011 | 7.95 |
| Mar 16, 2011 | 8.44 |
| Mar 15, 2011 | 8.44 |
| Mar 10, 2011 | 8.44 |
| Mar 9, 2011 | 8.44 |
| Mar 8, 2011 | 8.44 |
| Mar 4, 2011 | 8.50 |
| Mar 3, 2011 | 8.50 |
| Mar 2, 2011 | 8.50 |
| Mar 1, 2011 | 8.57 |
| Feb 28, 2011 | 8.57 |
| Feb 25, 2011 | 17.58 |
| Feb 23, 2011 | 17.58 |
| Feb 22, 2011 | 18.07 |
| Feb 18, 2011 | 16.09 |
| Feb 17, 2011 | 17.45 |
| Feb 16, 2011 | 17.45 |
| Feb 15, 2011 | 17.58 |
| Feb 14, 2011 | 18.07 |
| Feb 11, 2011 | 15.60 |
| Feb 10, 2011 | 15.10 |
| Feb 9, 2011 | 15.10 |
| Feb 8, 2011 | 16.22 |
| Feb 7, 2011 | 17.58 |
| Feb 4, 2011 | 16.20 |
| Feb 3, 2011 | 16.10 |
| Feb 2, 2011 | 16.10 |
| Feb 1, 2011 | 16.10 |
| Jan 31, 2011 | 16.19 |
| Jan 28, 2011 | 16.19 |
| Jan 27, 2011 | 16.19 |
| Jan 26, 2011 | 15.10 |
| Jan 25, 2011 | 15.10 |
| Jan 21, 2011 | 15.10 |
| Jan 19, 2011 | 16.19 |
| Jan 18, 2011 | 15.72 |
| Jan 14, 2011 | 15.72 |
| Jan 11, 2011 | 12.50 |
| Jan 10, 2011 | 12.63 |
| Jan 7, 2011 | 12.63 |
| Jan 6, 2011 | 12.48 |
| Jan 4, 2011 | 12.48 |
| Jan 3, 2011 | 11.89 |
| Dec 31, 2010 | 11.89 |
| Dec 27, 2010 | 12.63 |
| Dec 22, 2010 | 13.69 |
| Dec 21, 2010 | 10.77 |
| Dec 20, 2010 | 10.77 |
| Dec 17, 2010 | 11.02 |
| Dec 16, 2010 | 11.39 |
| Dec 15, 2010 | 11.08 |
| Dec 14, 2010 | 10.77 |
| Dec 13, 2010 | 11.27 |
| Dec 10, 2010 | 11.27 |
| Dec 9, 2010 | 11.37 |
| Dec 8, 2010 | 11.37 |
| Dec 7, 2010 | 10.77 |
| Dec 6, 2010 | 10.77 |
| Dec 3, 2010 | 11.37 |
| Dec 2, 2010 | 11.37 |
| Dec 1, 2010 | 11.39 |
| Nov 30, 2010 | 11.12 |
| Nov 29, 2010 | 19.51 |
| Nov 26, 2010 | 18.72 |
| Nov 24, 2010 | 18.72 |
| Nov 23, 2010 | 18.72 |
| Nov 22, 2010 | 18.72 |
| Nov 19, 2010 | 18.62 |
| Nov 18, 2010 | 19.51 |
| Nov 17, 2010 | 18.99 |
| Nov 16, 2010 | 17.76 |
| Nov 15, 2010 | 19.51 |
| Nov 12, 2010 | 16.57 |
| Nov 11, 2010 | 20.15 |
| Nov 10, 2010 | 20.15 |
| Nov 9, 2010 | 20.15 |
| Nov 8, 2010 | 19.15 |
| Nov 5, 2010 | 19.15 |
| Nov 4, 2010 | 19.91 |
| Nov 3, 2010 | 19.91 |
| Nov 2, 2010 | 19.91 |
| Oct 29, 2010 | 19.91 |
| Oct 28, 2010 | 19.91 |
| Oct 27, 2010 | 19.91 |
| Oct 26, 2010 | 20.15 |
| Oct 25, 2010 | 20.15 |
| Oct 22, 2010 | 20.15 |
| Oct 21, 2010 | 23.49 |
| Oct 20, 2010 | 18.16 |
| Oct 19, 2010 | 18.16 |
| Oct 18, 2010 | 19.15 |
| Oct 15, 2010 | 22.14 |
| Oct 14, 2010 | 24.07 |
| Oct 13, 2010 | 21.10 |
| Oct 12, 2010 | 19.15 |
| Oct 11, 2010 | 22.14 |
| Oct 6, 2010 | 24.07 |
| Oct 5, 2010 | 23.49 |
| Oct 4, 2010 | 23.49 |
| Oct 1, 2010 | 23.49 |
| Sep 28, 2010 | 24.07 |
| Sep 27, 2010 | 24.09 |
| Sep 24, 2010 | 21.90 |
| Sep 22, 2010 | 21.90 |
| Sep 20, 2010 | 22.12 |
| Sep 16, 2010 | 22.12 |
| Sep 14, 2010 | 22.12 |
| Sep 10, 2010 | 22.12 |
| Sep 9, 2010 | 20.15 |
| Sep 8, 2010 | 20.15 |
| Sep 3, 2010 | 23.89 |
| Sep 2, 2010 | 20.15 |
| Sep 1, 2010 | 22.12 |