KORU Medical Systems (KRMD) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | KORU Medical Systems | 192.41 Mn | 183.61 Mn | 7.23 Mn | 197.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 197.55 |
| May 20, 2026 | 191.57 |
| May 19, 2026 | 187.92 |
| May 18, 2026 | 183.58 |
| May 15, 2026 | 185.08 |
| May 14, 2026 | 190.07 |
| May 13, 2026 | 182.59 |
| May 12, 2026 | 190.07 |
| May 11, 2026 | 191.07 |
| May 8, 2026 | 200.05 |
| May 7, 2026 | 212.02 |
| May 6, 2026 | 190.57 |
| May 5, 2026 | 194.06 |
| May 4, 2026 | 189.57 |
| May 1, 2026 | 193.56 |
| Apr 30, 2026 | 189.57 |
| Apr 29, 2026 | 188.57 |
| Apr 28, 2026 | 194.06 |
| Apr 27, 2026 | 193.06 |
| Apr 24, 2026 | 188.07 |
| Apr 23, 2026 | 189.57 |
| Apr 22, 2026 | 195.56 |
| Apr 21, 2026 | 191.07 |
| Apr 20, 2026 | 203.04 |
| Apr 17, 2026 | 206.53 |
| Apr 16, 2026 | 199.05 |
| Apr 15, 2026 | 202.54 |
| Apr 14, 2026 | 205.03 |
| Apr 13, 2026 | 207.03 |
| Apr 10, 2026 | 200.54 |
| Apr 9, 2026 | 208.53 |
| Apr 8, 2026 | 199.55 |
| Apr 7, 2026 | 202.04 |
| Apr 6, 2026 | 203.04 |
| Apr 2, 2026 | 206.03 |
| Apr 1, 2026 | 203.54 |
| Mar 31, 2026 | 206.03 |
| Mar 30, 2026 | 341.16 |
| Mar 27, 2026 | 338.64 |
| Mar 26, 2026 | 350.41 |
| Mar 25, 2026 | 354.61 |
| Mar 24, 2026 | 353.77 |
| Mar 23, 2026 | 356.29 |
| Mar 20, 2026 | 337.80 |
| Mar 19, 2026 | 345.37 |
| Mar 18, 2026 | 349.57 |
| Mar 17, 2026 | 342.84 |
| Mar 16, 2026 | 344.52 |
| Mar 13, 2026 | 343.68 |
| Mar 12, 2026 | 346.21 |
| Mar 11, 2026 | 363.02 |
| Mar 10, 2026 | 364.70 |
| Mar 9, 2026 | 371.43 |
| Mar 6, 2026 | 366.38 |
| Mar 5, 2026 | 373.95 |
| Mar 4, 2026 | 391.61 |
| Mar 3, 2026 | 384.88 |
| Mar 2, 2026 | 393.29 |
| Feb 27, 2026 | 384.88 |
| Feb 26, 2026 | 400.01 |
| Feb 25, 2026 | 397.49 |
| Feb 24, 2026 | 384.88 |
| Feb 23, 2026 | 386.56 |
| Feb 20, 2026 | 382.36 |
| Feb 19, 2026 | 378.15 |
| Feb 18, 2026 | 378.99 |
| Feb 17, 2026 | 376.47 |
| Feb 13, 2026 | 376.47 |
| Feb 12, 2026 | 351.25 |
| Feb 11, 2026 | 367.22 |
| Feb 10, 2026 | 376.47 |
| Feb 9, 2026 | 385.72 |
| Feb 6, 2026 | 397.49 |
| Feb 5, 2026 | 393.29 |
| Feb 4, 2026 | 411.78 |
| Feb 3, 2026 | 447.93 |
| Feb 2, 2026 | 462.23 |
| Jan 30, 2026 | 437.01 |
| Jan 29, 2026 | 442.05 |
| Jan 28, 2026 | 447.93 |
| Jan 27, 2026 | 461.39 |
| Jan 26, 2026 | 457.18 |
| Jan 23, 2026 | 455.50 |
| Jan 22, 2026 | 461.39 |
| Jan 21, 2026 | 463.07 |
| Jan 20, 2026 | 452.98 |
| Jan 16, 2026 | 447.09 |
| Jan 15, 2026 | 460.55 |
| Jan 14, 2026 | 452.14 |
| Jan 13, 2026 | 469.79 |
| Jan 12, 2026 | 479.04 |
| Jan 9, 2026 | 458.86 |
| Jan 8, 2026 | 472.32 |
| Jan 7, 2026 | 456.34 |
| Jan 6, 2026 | 453.82 |
| Jan 5, 2026 | 452.14 |
| Jan 2, 2026 | 455.50 |
| Dec 31, 2025 | 472.32 |
| Dec 30, 2025 | -68.35 |
| Dec 29, 2025 | -72.93 |
| Dec 26, 2025 | -75.03 |
| Dec 24, 2025 | -78.13 |
| Dec 23, 2025 | -78.62 |
| Dec 22, 2025 | -73.05 |
| Dec 19, 2025 | -69.71 |
| Dec 18, 2025 | -69.09 |
| Dec 17, 2025 | -66.12 |
| Dec 16, 2025 | -69.34 |
| Dec 15, 2025 | -69.83 |
| Dec 12, 2025 | -69.46 |
| Dec 11, 2025 | -70.45 |
| Dec 10, 2025 | -70.82 |
| Dec 9, 2025 | -69.21 |
| Dec 8, 2025 | -68.84 |
| Dec 5, 2025 | -66.86 |
| Dec 4, 2025 | -68.22 |
| Dec 3, 2025 | -68.72 |
| Dec 2, 2025 | -68.22 |
| Dec 1, 2025 | -69.96 |
| Nov 28, 2025 | -71.20 |
| Nov 26, 2025 | -69.71 |
| Nov 25, 2025 | -62.90 |
| Nov 24, 2025 | -58.44 |
| Nov 21, 2025 | -57.08 |
| Nov 20, 2025 | -52.37 |
| Nov 19, 2025 | -51.76 |
| Nov 18, 2025 | -53.24 |
| Nov 17, 2025 | -53.49 |
| Nov 14, 2025 | -51.38 |
| Nov 13, 2025 | -51.76 |
| Nov 12, 2025 | -44.70 |
| Nov 11, 2025 | -44.08 |
| Nov 10, 2025 | -46.43 |
| Nov 7, 2025 | -46.18 |
| Nov 6, 2025 | -46.93 |
| Nov 5, 2025 | -47.79 |
| Nov 4, 2025 | -45.69 |
| Nov 3, 2025 | -45.44 |
| Oct 31, 2025 | -46.93 |
| Oct 30, 2025 | -46.18 |
| Oct 29, 2025 | -46.80 |
| Oct 28, 2025 | -47.55 |
| Oct 27, 2025 | -49.03 |
| Oct 24, 2025 | -50.39 |
| Oct 23, 2025 | -50.52 |
| Oct 22, 2025 | -50.52 |
| Oct 21, 2025 | -49.77 |
| Oct 20, 2025 | -49.15 |
| Oct 17, 2025 | -48.04 |
| Oct 16, 2025 | -47.67 |
| Oct 15, 2025 | -48.41 |
| Oct 14, 2025 | -49.15 |
| Oct 13, 2025 | -48.29 |
| Oct 10, 2025 | -51.01 |
| Oct 9, 2025 | -50.76 |
| Oct 8, 2025 | -49.77 |
| Oct 7, 2025 | -46.55 |
| Oct 6, 2025 | -46.93 |
| Oct 3, 2025 | -45.56 |
| Oct 2, 2025 | -44.70 |
| Oct 1, 2025 | -45.07 |
| Sep 30, 2025 | -45.32 |
| Sep 29, 2025 | -39.51 |
| Sep 26, 2025 | -40.79 |
| Sep 25, 2025 | -40.36 |
| Sep 24, 2025 | -40.69 |
| Sep 23, 2025 | -41.55 |
| Sep 22, 2025 | -41.44 |
| Sep 19, 2025 | -42.94 |
| Sep 18, 2025 | -41.65 |
| Sep 17, 2025 | -40.79 |
| Sep 16, 2025 | -41.44 |
| Sep 15, 2025 | -40.58 |
| Sep 12, 2025 | -40.36 |
| Sep 11, 2025 | -41.44 |
| Sep 10, 2025 | -41.65 |
| Sep 9, 2025 | -41.33 |
| Sep 8, 2025 | -42.08 |
| Sep 5, 2025 | -41.87 |
| Sep 4, 2025 | -42.30 |
| Sep 3, 2025 | -41.65 |
| Sep 2, 2025 | -42.41 |
| Aug 29, 2025 | -43.59 |
| Aug 28, 2025 | -43.69 |
| Aug 27, 2025 | -43.91 |
| Aug 26, 2025 | -44.02 |
| Aug 25, 2025 | -43.37 |
| Aug 22, 2025 | -45.31 |
| Aug 21, 2025 | -42.41 |
| Aug 20, 2025 | -42.84 |
| Aug 19, 2025 | -42.51 |
| Aug 18, 2025 | -43.48 |
| Aug 15, 2025 | -43.05 |
| Aug 14, 2025 | -42.51 |
| Aug 13, 2025 | -44.45 |
| Aug 12, 2025 | -42.84 |
| Aug 11, 2025 | -41.65 |
| Aug 8, 2025 | -40.79 |
| Aug 7, 2025 | -39.83 |
| Aug 6, 2025 | -33.28 |
| Aug 5, 2025 | -33.49 |
| Aug 4, 2025 | -34.56 |
| Aug 1, 2025 | -35.64 |
| Jul 31, 2025 | -35.42 |
| Jul 30, 2025 | -35.75 |
| Jul 29, 2025 | -35.64 |
| Jul 28, 2025 | -34.89 |
| Jul 25, 2025 | -35.42 |
| Jul 24, 2025 | -35.96 |
| Jul 23, 2025 | -36.50 |
| Jul 22, 2025 | -35.10 |
| Jul 21, 2025 | -35.42 |
| Jul 18, 2025 | -34.46 |
| Jul 17, 2025 | -33.71 |
| Jul 16, 2025 | -31.88 |
| Jul 15, 2025 | -29.84 |
| Jul 14, 2025 | -32.85 |
| Jul 11, 2025 | -35.64 |
| Jul 10, 2025 | -38.32 |
| Jul 9, 2025 | -38.54 |
| Jul 8, 2025 | -39.08 |
| Jul 7, 2025 | -37.68 |
| Jul 3, 2025 | -37.14 |
| Jul 2, 2025 | -37.36 |
| Jul 1, 2025 | -37.79 |
| Jun 30, 2025 | -36.71 |
| Jun 27, 2025 | -29.93 |
| Jun 26, 2025 | -29.50 |
| Jun 25, 2025 | -28.02 |
| Jun 24, 2025 | -29.32 |
| Jun 23, 2025 | -28.19 |
| Jun 20, 2025 | -27.76 |
| Jun 18, 2025 | -26.63 |
| Jun 17, 2025 | -26.63 |
| Jun 16, 2025 | -26.45 |
| Jun 13, 2025 | -26.45 |
| Jun 12, 2025 | -26.19 |
| Jun 11, 2025 | -26.19 |
| Jun 10, 2025 | -26.19 |
| Jun 9, 2025 | -24.63 |
| Jun 6, 2025 | -25.15 |
| Jun 5, 2025 | -23.76 |
| Jun 4, 2025 | -22.89 |
| Jun 3, 2025 | -23.06 |
| Jun 2, 2025 | -22.62 |
| May 30, 2025 | -21.84 |
| May 29, 2025 | -23.23 |
| May 28, 2025 | -23.84 |
| May 27, 2025 | -23.67 |
| May 23, 2025 | -21.49 |
| May 22, 2025 | -22.02 |
| May 21, 2025 | -22.71 |
| May 20, 2025 | -24.02 |
| May 19, 2025 | -24.19 |
| May 16, 2025 | -24.02 |
| May 15, 2025 | -24.97 |
| May 14, 2025 | -24.54 |
| May 13, 2025 | -26.28 |
| May 12, 2025 | -26.63 |
| May 9, 2025 | -25.76 |
| May 8, 2025 | -26.98 |
| May 7, 2025 | -22.02 |
| May 6, 2025 | -22.19 |
| May 5, 2025 | -22.36 |
| May 2, 2025 | -23.15 |
| May 1, 2025 | -22.28 |
| Apr 30, 2025 | -22.28 |
| Apr 29, 2025 | -21.15 |
| Apr 28, 2025 | -21.49 |
| Apr 25, 2025 | -19.84 |
| Apr 24, 2025 | -20.01 |
| Apr 23, 2025 | -19.40 |
| Apr 22, 2025 | -19.40 |
| Apr 21, 2025 | -17.84 |
| Apr 17, 2025 | -18.10 |
| Apr 16, 2025 | -18.27 |
| Apr 15, 2025 | -19.23 |
| Apr 14, 2025 | -19.75 |
| Apr 11, 2025 | -18.36 |
| Apr 10, 2025 | -18.19 |
| Apr 9, 2025 | -18.27 |
| Apr 8, 2025 | -16.27 |
| Apr 7, 2025 | -16.97 |
| Apr 4, 2025 | -18.19 |
| Apr 3, 2025 | -18.88 |
| Apr 2, 2025 | -20.54 |
| Apr 1, 2025 | -20.19 |
| Mar 31, 2025 | -20.45 |
| Mar 28, 2025 | -18.85 |
| Mar 27, 2025 | -19.01 |
| Mar 26, 2025 | -19.56 |
| Mar 25, 2025 | -20.27 |
| Mar 24, 2025 | -20.67 |
| Mar 21, 2025 | -20.59 |
| Mar 20, 2025 | -21.70 |
| Mar 19, 2025 | -21.46 |
| Mar 18, 2025 | -21.30 |
| Mar 17, 2025 | -21.86 |
| Mar 14, 2025 | -20.27 |
| Mar 13, 2025 | -19.72 |
| Mar 12, 2025 | -24.31 |
| Mar 11, 2025 | -22.96 |
| Mar 10, 2025 | -21.94 |
| Mar 7, 2025 | -23.36 |
| Mar 6, 2025 | -23.36 |
| Mar 5, 2025 | -23.84 |
| Mar 4, 2025 | -23.60 |
| Mar 3, 2025 | -24.47 |
| Feb 28, 2025 | -25.74 |
| Feb 27, 2025 | -25.50 |
| Feb 26, 2025 | -26.69 |
| Feb 25, 2025 | -27.08 |
| Feb 24, 2025 | -27.56 |
| Feb 21, 2025 | -27.71 |
| Feb 20, 2025 | -29.06 |
| Feb 19, 2025 | -30.01 |
| Feb 18, 2025 | -31.20 |
| Feb 14, 2025 | -32.94 |
| Feb 13, 2025 | -35.95 |
| Feb 12, 2025 | -35.16 |
| Feb 11, 2025 | -35.16 |
| Feb 10, 2025 | -35.16 |
| Feb 7, 2025 | -34.92 |
| Feb 6, 2025 | -36.74 |
| Feb 5, 2025 | -37.14 |
| Feb 4, 2025 | -34.76 |
| Feb 3, 2025 | -31.59 |
| Jan 31, 2025 | -33.10 |
| Jan 30, 2025 | -32.07 |
| Jan 29, 2025 | -32.31 |
| Jan 28, 2025 | -33.02 |
| Jan 27, 2025 | -31.20 |
| Jan 24, 2025 | -30.96 |
| Jan 23, 2025 | -30.80 |
| Jan 22, 2025 | -30.72 |
| Jan 21, 2025 | -31.12 |
| Jan 17, 2025 | -30.72 |
| Jan 16, 2025 | -30.01 |
| Jan 15, 2025 | -29.54 |
| Jan 14, 2025 | -30.56 |
| Jan 13, 2025 | -29.61 |
| Jan 10, 2025 | -29.69 |
| Jan 8, 2025 | -30.01 |
| Jan 7, 2025 | -30.09 |
| Jan 6, 2025 | -30.01 |
| Jan 3, 2025 | -29.22 |
| Jan 2, 2025 | -29.10 |
| Dec 31, 2024 | -28.82 |
| Dec 30, 2024 | -26.52 |
| Dec 27, 2024 | -26.88 |
| Dec 26, 2024 | -27.24 |
| Dec 24, 2024 | -27.34 |
| Dec 23, 2024 | -26.95 |
| Dec 20, 2024 | -27.45 |
| Dec 19, 2024 | -25.16 |
| Dec 18, 2024 | -25.16 |
| Dec 17, 2024 | -28.17 |
| Dec 16, 2024 | -28.74 |
| Dec 13, 2024 | -29.46 |
| Dec 12, 2024 | -30.18 |
| Dec 11, 2024 | -26.38 |
| Dec 10, 2024 | -26.81 |
| Dec 9, 2024 | -27.95 |
| Dec 6, 2024 | -25.87 |
| Dec 5, 2024 | -24.73 |
| Dec 4, 2024 | -26.95 |
| Dec 3, 2024 | -27.02 |
| Dec 2, 2024 | -27.16 |
| Nov 29, 2024 | -27.16 |
| Nov 27, 2024 | -27.56 |
| Nov 26, 2024 | -25.95 |
| Nov 25, 2024 | -24.87 |
| Nov 22, 2024 | -23.87 |
| Nov 21, 2024 | -24.30 |
| Nov 20, 2024 | -24.80 |
| Nov 19, 2024 | -22.36 |
| Nov 18, 2024 | -21.21 |
| Nov 15, 2024 | -21.36 |
| Nov 14, 2024 | -20.71 |
| Nov 13, 2024 | -21.57 |
| Nov 12, 2024 | -19.92 |
| Nov 11, 2024 | -19.31 |
| Nov 8, 2024 | -19.20 |
| Nov 7, 2024 | -18.85 |
| Nov 6, 2024 | -18.77 |
| Nov 5, 2024 | -18.74 |
| Nov 4, 2024 | -17.84 |
| Nov 1, 2024 | -17.99 |
| Oct 31, 2024 | -19.56 |
| Oct 30, 2024 | -17.48 |
| Oct 29, 2024 | -16.98 |
| Oct 28, 2024 | -17.12 |
| Oct 25, 2024 | -16.77 |
| Oct 24, 2024 | -16.69 |
| Oct 23, 2024 | -16.48 |
| Oct 22, 2024 | -16.26 |
| Oct 21, 2024 | -16.91 |
| Oct 18, 2024 | -17.34 |
| Oct 17, 2024 | -16.91 |
| Oct 16, 2024 | -17.70 |
| Oct 15, 2024 | -17.27 |
| Oct 14, 2024 | -18.20 |
| Oct 11, 2024 | -18.13 |
| Oct 10, 2024 | -17.20 |
| Oct 9, 2024 | -17.05 |
| Oct 8, 2024 | -15.98 |
| Oct 7, 2024 | -16.55 |
| Oct 4, 2024 | -17.41 |
| Oct 3, 2024 | -17.91 |
| Oct 2, 2024 | -17.63 |
| Oct 1, 2024 | -17.99 |
| Sep 30, 2024 | -18.20 |
| Sep 27, 2024 | -17.87 |
| Sep 26, 2024 | -17.37 |
| Sep 25, 2024 | -17.37 |
| Sep 24, 2024 | -17.23 |
| Sep 23, 2024 | -17.23 |
| Sep 20, 2024 | -17.30 |
| Sep 19, 2024 | -16.46 |
| Sep 18, 2024 | -17.16 |
| Sep 17, 2024 | -16.04 |
| Sep 16, 2024 | -15.20 |
| Sep 13, 2024 | -15.97 |
| Sep 12, 2024 | -16.11 |
| Sep 11, 2024 | -16.04 |
| Sep 10, 2024 | -15.97 |
| Sep 9, 2024 | -15.76 |
| Sep 6, 2024 | -15.69 |
| Sep 5, 2024 | -15.76 |
| Sep 4, 2024 | -15.34 |
| Sep 3, 2024 | -15.55 |
| Aug 30, 2024 | -16.11 |
| Aug 29, 2024 | -15.55 |
| Aug 28, 2024 | -15.55 |
| Aug 27, 2024 | -15.05 |
| Aug 26, 2024 | -14.84 |
| Aug 23, 2024 | -14.91 |
| Aug 22, 2024 | -13.93 |
| Aug 21, 2024 | -13.93 |
| Aug 20, 2024 | -14.28 |
| Aug 19, 2024 | -14.21 |
| Aug 16, 2024 | -14.63 |
| Aug 15, 2024 | -14.56 |
| Aug 14, 2024 | -14.63 |
| Aug 13, 2024 | -15.05 |
| Aug 12, 2024 | -15.69 |
| Aug 9, 2024 | -16.25 |
| Aug 8, 2024 | -15.83 |
| Aug 7, 2024 | -13.37 |
| Aug 6, 2024 | -14.14 |
| Aug 5, 2024 | -14.00 |
| Aug 2, 2024 | -14.49 |
| Aug 1, 2024 | -14.70 |
| Jul 31, 2024 | -14.70 |
| Jul 30, 2024 | -14.63 |
| Jul 29, 2024 | -14.91 |
| Jul 26, 2024 | -15.76 |
| Jul 25, 2024 | -15.86 |
| Jul 24, 2024 | -16.39 |
| Jul 23, 2024 | -16.67 |
| Jul 22, 2024 | -16.88 |
| Jul 19, 2024 | -16.11 |
| Jul 18, 2024 | -16.18 |
| Jul 17, 2024 | -17.02 |
| Jul 16, 2024 | -17.23 |
| Jul 15, 2024 | -15.97 |
| Jul 12, 2024 | -17.02 |
| Jul 11, 2024 | -16.95 |
| Jul 10, 2024 | -15.97 |
| Jul 9, 2024 | -15.76 |
| Jul 8, 2024 | -15.97 |
| Jul 5, 2024 | -16.11 |
| Jul 3, 2024 | -16.25 |
| Jul 2, 2024 | -14.35 |
| Jul 1, 2024 | -14.91 |
| Jun 28, 2024 | -12.91 |
| Jun 27, 2024 | -13.98 |
| Jun 26, 2024 | -14.03 |
| Jun 25, 2024 | -14.73 |
| Jun 24, 2024 | -13.87 |
| Jun 21, 2024 | -12.91 |
| Jun 20, 2024 | -11.30 |
| Jun 18, 2024 | -10.66 |
| Jun 17, 2024 | -10.66 |
| Jun 14, 2024 | -10.18 |
| Jun 13, 2024 | -10.87 |
| Jun 12, 2024 | -11.30 |
| Jun 11, 2024 | -11.04 |
| Jun 10, 2024 | -10.87 |
| Jun 7, 2024 | -10.61 |
| Jun 6, 2024 | -10.98 |
| Jun 5, 2024 | -10.29 |
| Jun 4, 2024 | -10.02 |
| Jun 3, 2024 | -10.07 |
| May 31, 2024 | -10.13 |
| May 30, 2024 | -10.02 |
| May 29, 2024 | -9.97 |
| May 28, 2024 | -10.07 |
| May 24, 2024 | -10.50 |
| May 23, 2024 | -10.45 |
| May 22, 2024 | -10.66 |
| May 21, 2024 | -10.13 |
| May 20, 2024 | -10.50 |
| May 17, 2024 | -10.93 |
| May 16, 2024 | -11.36 |
| May 15, 2024 | -10.77 |
| May 14, 2024 | -11.09 |
| May 13, 2024 | -10.71 |
| May 10, 2024 | -10.61 |
| May 9, 2024 | -10.77 |
| May 8, 2024 | -10.77 |
| May 7, 2024 | -10.82 |
| May 6, 2024 | -11.09 |
| May 3, 2024 | -11.14 |
| May 2, 2024 | -11.46 |
| May 1, 2024 | -10.77 |
| Apr 30, 2024 | -10.34 |
| Apr 29, 2024 | -10.66 |
| Apr 26, 2024 | -10.45 |
| Apr 25, 2024 | -10.45 |
| Apr 24, 2024 | -10.50 |
| Apr 23, 2024 | -10.18 |
| Apr 22, 2024 | -10.13 |
| Apr 19, 2024 | -9.86 |
| Apr 18, 2024 | -9.75 |
| Apr 17, 2024 | -10.07 |
| Apr 16, 2024 | -10.23 |
| Apr 15, 2024 | -9.86 |
| Apr 12, 2024 | -9.86 |
| Apr 11, 2024 | -10.66 |
| Apr 10, 2024 | -10.18 |
| Apr 9, 2024 | -11.14 |
| Apr 8, 2024 | -11.92 |
| Apr 5, 2024 | -12.05 |
| Apr 4, 2024 | -12.05 |
| Apr 3, 2024 | -11.73 |
| Apr 2, 2024 | -11.41 |
| Apr 1, 2024 | -11.57 |
| Mar 28, 2024 | -9.95 |
| Mar 27, 2024 | -9.55 |
| Mar 26, 2024 | -8.96 |
| Mar 25, 2024 | -9.20 |
| Mar 22, 2024 | -8.72 |
| Mar 21, 2024 | -8.96 |
| Mar 20, 2024 | -9.67 |
| Mar 19, 2024 | -8.54 |
| Mar 18, 2024 | -8.63 |
| Mar 15, 2024 | -9.20 |
| Mar 14, 2024 | -9.15 |
| Mar 13, 2024 | -8.82 |
| Mar 12, 2024 | -8.72 |
| Mar 11, 2024 | -8.72 |
| Mar 8, 2024 | -9.24 |
| Mar 7, 2024 | -9.06 |
| Mar 6, 2024 | -8.96 |
| Mar 5, 2024 | -8.44 |
| Mar 4, 2024 | -8.72 |
| Mar 1, 2024 | -8.77 |
| Feb 29, 2024 | -8.82 |
| Feb 28, 2024 | -8.91 |
| Feb 27, 2024 | -8.77 |
| Feb 26, 2024 | -8.49 |
| Feb 23, 2024 | -8.72 |
| Feb 22, 2024 | -8.63 |
| Feb 21, 2024 | -8.58 |
| Feb 20, 2024 | -8.77 |
| Feb 16, 2024 | -8.96 |
| Feb 15, 2024 | -9.24 |
| Feb 14, 2024 | -9.53 |
| Feb 13, 2024 | -8.96 |
| Feb 12, 2024 | -9.01 |
| Feb 9, 2024 | -8.82 |
| Feb 8, 2024 | -8.77 |
| Feb 7, 2024 | -8.49 |
| Feb 6, 2024 | -8.89 |
| Feb 5, 2024 | -8.96 |
| Feb 2, 2024 | -8.91 |
| Feb 1, 2024 | -8.77 |
| Jan 31, 2024 | -8.63 |
| Jan 30, 2024 | -8.72 |
| Jan 29, 2024 | -8.82 |
| Jan 26, 2024 | -8.77 |
| Jan 25, 2024 | -8.82 |
| Jan 24, 2024 | -8.77 |
| Jan 23, 2024 | -8.72 |
| Jan 22, 2024 | -8.82 |
| Jan 19, 2024 | -8.58 |
| Jan 18, 2024 | -8.58 |
| Jan 17, 2024 | -8.72 |
| Jan 16, 2024 | -8.82 |
| Jan 12, 2024 | -8.96 |
| Jan 11, 2024 | -8.96 |
| Jan 10, 2024 | -9.24 |
| Jan 9, 2024 | -9.29 |
| Jan 8, 2024 | -9.34 |
| Jan 5, 2024 | -9.24 |
| Jan 4, 2024 | -8.96 |
| Jan 3, 2024 | -9.34 |
| Jan 2, 2024 | -10.05 |
| Dec 29, 2023 | -10.14 |
| Dec 28, 2023 | -9.48 |
| Dec 27, 2023 | -10.12 |
| Dec 26, 2023 | -10.02 |
| Dec 22, 2023 | -9.80 |
| Dec 21, 2023 | -9.89 |
| Dec 20, 2023 | -9.48 |
| Dec 19, 2023 | -9.89 |
| Dec 18, 2023 | -9.34 |
| Dec 15, 2023 | -9.70 |
| Dec 14, 2023 | -9.89 |
| Dec 13, 2023 | -9.89 |
| Dec 12, 2023 | -9.52 |
| Dec 11, 2023 | -9.43 |
| Dec 8, 2023 | -9.82 |
| Dec 7, 2023 | -9.70 |
| Dec 6, 2023 | -9.34 |
| Dec 5, 2023 | -9.48 |
| Dec 4, 2023 | -9.75 |
| Dec 1, 2023 | -9.38 |
| Nov 30, 2023 | -9.25 |
| Nov 29, 2023 | -9.41 |
| Nov 28, 2023 | -9.25 |
| Nov 27, 2023 | -9.48 |
| Nov 24, 2023 | -9.43 |
| Nov 22, 2023 | -9.38 |
| Nov 21, 2023 | -9.20 |
| Nov 20, 2023 | -9.34 |
| Nov 17, 2023 | -9.34 |
| Nov 16, 2023 | -8.97 |
| Nov 15, 2023 | -8.84 |
| Nov 14, 2023 | -9.43 |
| Nov 13, 2023 | -8.61 |
| Nov 10, 2023 | -8.70 |
| Nov 9, 2023 | -8.20 |
| Nov 8, 2023 | -8.93 |
| Nov 7, 2023 | -9.48 |
| Nov 6, 2023 | -9.02 |
| Nov 3, 2023 | -9.11 |
| Nov 2, 2023 | -9.29 |
| Nov 1, 2023 | -9.16 |
| Oct 31, 2023 | -9.29 |
| Oct 30, 2023 | -9.52 |
| Oct 27, 2023 | -9.48 |
| Oct 26, 2023 | -9.66 |
| Oct 25, 2023 | -10.21 |
| Oct 24, 2023 | -10.02 |
| Oct 23, 2023 | -9.84 |
| Oct 20, 2023 | -9.70 |
| Oct 19, 2023 | -10.25 |
| Oct 18, 2023 | -10.80 |
| Oct 17, 2023 | -11.53 |
| Oct 16, 2023 | -11.26 |
| Oct 13, 2023 | -10.76 |
| Oct 12, 2023 | -10.85 |
| Oct 11, 2023 | -11.21 |
| Oct 10, 2023 | -11.58 |
| Oct 9, 2023 | -11.35 |
| Oct 6, 2023 | -10.76 |
| Oct 5, 2023 | -10.94 |
| Oct 4, 2023 | -11.17 |
| Oct 3, 2023 | -10.85 |
| Oct 2, 2023 | -10.76 |
| Sep 29, 2023 | -11.41 |
| Sep 28, 2023 | -11.79 |
| Sep 27, 2023 | -11.69 |
| Sep 26, 2023 | -11.60 |
| Sep 25, 2023 | -11.83 |
| Sep 22, 2023 | -11.88 |
| Sep 21, 2023 | -12.42 |
| Sep 20, 2023 | -13.19 |
| Sep 19, 2023 | -12.02 |
| Sep 18, 2023 | -11.22 |
| Sep 15, 2023 | -11.22 |
| Sep 14, 2023 | -11.34 |
| Sep 13, 2023 | -10.66 |
| Sep 12, 2023 | -10.94 |
| Sep 11, 2023 | -10.99 |
| Sep 8, 2023 | -10.85 |
| Sep 7, 2023 | -11.11 |
| Sep 6, 2023 | -10.57 |
| Sep 5, 2023 | -10.71 |
| Sep 1, 2023 | -11.04 |
| Aug 31, 2023 | -11.04 |
| Aug 30, 2023 | -11.41 |
| Aug 29, 2023 | -11.37 |
| Aug 28, 2023 | -10.71 |
| Aug 25, 2023 | -10.90 |
| Aug 24, 2023 | -11.41 |
| Aug 23, 2023 | -11.27 |
| Aug 22, 2023 | -10.80 |
| Aug 21, 2023 | -11.18 |
| Aug 18, 2023 | -10.76 |
| Aug 17, 2023 | -10.85 |
| Aug 16, 2023 | -10.85 |
| Aug 15, 2023 | -10.71 |
| Aug 14, 2023 | -10.80 |
| Aug 11, 2023 | -10.52 |
| Aug 10, 2023 | -10.34 |
| Aug 9, 2023 | -9.87 |
| Aug 8, 2023 | -10.20 |
| Aug 7, 2023 | -10.29 |
| Aug 4, 2023 | -10.62 |
| Aug 3, 2023 | -10.71 |
| Aug 2, 2023 | -10.38 |
| Aug 1, 2023 | -10.69 |
| Jul 31, 2023 | -10.94 |
| Jul 28, 2023 | -11.22 |
| Jul 27, 2023 | -11.13 |
| Jul 26, 2023 | -11.65 |
| Jul 25, 2023 | -11.53 |
| Jul 24, 2023 | -12.07 |
| Jul 21, 2023 | -12.49 |
| Jul 20, 2023 | -12.53 |
| Jul 19, 2023 | -11.79 |
| Jul 18, 2023 | -11.74 |
| Jul 17, 2023 | -12.07 |
| Jul 14, 2023 | -12.39 |
| Jul 13, 2023 | -12.58 |
| Jul 12, 2023 | -13.19 |
| Jul 11, 2023 | -13.28 |
| Jul 10, 2023 | -13.93 |
| Jul 7, 2023 | -14.35 |
| Jul 6, 2023 | -14.77 |
| Jul 5, 2023 | -15.01 |
| Jul 3, 2023 | -15.24 |
| Jun 30, 2023 | -14.92 |
| Jun 29, 2023 | -14.55 |
| Jun 28, 2023 | -14.20 |
| Jun 27, 2023 | -14.78 |
| Jun 26, 2023 | -14.87 |
| Jun 23, 2023 | -14.95 |
| Jun 22, 2023 | -16.55 |
| Jun 21, 2023 | -16.42 |
| Jun 20, 2023 | -16.06 |
| Jun 16, 2023 | -15.40 |
| Jun 15, 2023 | -16.73 |
| Jun 14, 2023 | -16.95 |
| Jun 13, 2023 | -16.73 |
| Jun 12, 2023 | -16.28 |
| Jun 9, 2023 | -16.55 |
| Jun 8, 2023 | -16.73 |
| Jun 7, 2023 | -16.64 |
| Jun 6, 2023 | -16.24 |
| Jun 5, 2023 | -16.11 |
| Jun 2, 2023 | -16.55 |
| Jun 1, 2023 | -15.09 |
| May 31, 2023 | -15.06 |
| May 30, 2023 | -15.04 |
| May 26, 2023 | -15.22 |
| May 25, 2023 | -14.91 |
| May 24, 2023 | -15.04 |
| May 23, 2023 | -15.31 |
| May 22, 2023 | -15.75 |
| May 19, 2023 | -16.55 |
| May 18, 2023 | -15.84 |
| May 17, 2023 | -16.46 |
| May 16, 2023 | -16.24 |
| May 15, 2023 | -16.37 |
| May 12, 2023 | -16.37 |
| May 11, 2023 | -16.37 |
| May 10, 2023 | -16.06 |
| May 9, 2023 | -15.71 |
| May 8, 2023 | -16.20 |
| May 5, 2023 | -16.60 |
| May 4, 2023 | -16.82 |
| May 3, 2023 | -16.95 |
| May 2, 2023 | -16.77 |
| May 1, 2023 | -17.26 |
| Apr 28, 2023 | -18.64 |
| Apr 27, 2023 | -17.44 |
| Apr 26, 2023 | -17.17 |
| Apr 25, 2023 | -16.73 |
| Apr 24, 2023 | -16.99 |
| Apr 21, 2023 | -17.08 |
| Apr 20, 2023 | -16.64 |
| Apr 19, 2023 | -16.51 |
| Apr 18, 2023 | -16.55 |
| Apr 17, 2023 | -16.55 |
| Apr 14, 2023 | -16.55 |
| Apr 13, 2023 | -16.60 |
| Apr 12, 2023 | -16.55 |
| Apr 11, 2023 | -16.73 |
| Apr 10, 2023 | -16.42 |
| Apr 6, 2023 | -16.68 |
| Apr 5, 2023 | -16.68 |
| Apr 4, 2023 | -16.91 |
| Apr 3, 2023 | -16.77 |
| Mar 31, 2023 | -17.53 |
| Mar 30, 2023 | -16.43 |
| Mar 29, 2023 | -16.24 |
| Mar 28, 2023 | -16.41 |
| Mar 27, 2023 | -16.09 |
| Mar 24, 2023 | -15.68 |
| Mar 23, 2023 | -15.72 |
| Mar 22, 2023 | -15.20 |
| Mar 21, 2023 | -15.08 |
| Mar 20, 2023 | -14.60 |
| Mar 17, 2023 | -14.64 |
| Mar 16, 2023 | -14.86 |
| Mar 15, 2023 | -14.90 |
| Mar 14, 2023 | -14.60 |
| Mar 13, 2023 | -14.69 |
| Mar 10, 2023 | -14.64 |
| Mar 9, 2023 | -13.78 |
| Mar 8, 2023 | -15.59 |
| Mar 7, 2023 | -15.46 |
| Mar 6, 2023 | -15.25 |
| Mar 3, 2023 | -15.51 |
| Mar 2, 2023 | -15.59 |
| Mar 1, 2023 | -16.59 |
| Feb 28, 2023 | -16.33 |
| Feb 27, 2023 | -16.11 |
| Feb 24, 2023 | -15.72 |
| Feb 23, 2023 | -15.64 |
| Feb 22, 2023 | -15.46 |
| Feb 21, 2023 | -15.55 |
| Feb 17, 2023 | -16.24 |
| Feb 16, 2023 | -16.07 |
| Feb 15, 2023 | -15.90 |
| Feb 14, 2023 | -15.12 |
| Feb 13, 2023 | -14.90 |
| Feb 10, 2023 | -14.82 |
| Feb 9, 2023 | -15.25 |
| Feb 8, 2023 | -15.42 |
| Feb 7, 2023 | -15.33 |
| Feb 6, 2023 | -15.25 |
| Feb 3, 2023 | -15.16 |
| Feb 2, 2023 | -15.25 |
| Feb 1, 2023 | -15.16 |
| Jan 31, 2023 | -15.51 |
| Jan 30, 2023 | -15.59 |
| Jan 27, 2023 | -15.20 |
| Jan 26, 2023 | -15.33 |
| Jan 25, 2023 | -15.08 |
| Jan 24, 2023 | -14.69 |
| Jan 23, 2023 | -14.75 |
| Jan 20, 2023 | -15.12 |
| Jan 19, 2023 | -15.20 |
| Jan 18, 2023 | -14.95 |
| Jan 17, 2023 | -15.20 |
| Jan 13, 2023 | -13.89 |
| Jan 12, 2023 | -15.72 |
| Jan 11, 2023 | -15.68 |
| Jan 10, 2023 | -16.02 |
| Jan 9, 2023 | -15.38 |
| Jan 6, 2023 | -14.82 |
| Jan 5, 2023 | -14.30 |
| Jan 4, 2023 | -14.08 |
| Jan 3, 2023 | -13.65 |
| Dec 30, 2022 | -86.43 |
| Dec 29, 2022 | -81.85 |
| Dec 28, 2022 | -83.20 |
| Dec 27, 2022 | -84.28 |
| Dec 23, 2022 | -82.39 |
| Dec 22, 2022 | -81.85 |
| Dec 21, 2022 | -80.50 |
| Dec 20, 2022 | -79.15 |
| Dec 19, 2022 | -78.61 |
| Dec 16, 2022 | -78.88 |
| Dec 15, 2022 | -78.61 |
| Dec 14, 2022 | -83.20 |
| Dec 13, 2022 | -77.94 |
| Dec 12, 2022 | -77.53 |
| Dec 9, 2022 | -78.07 |
| Dec 8, 2022 | -81.58 |
| Dec 7, 2022 | -76.72 |
| Dec 6, 2022 | -77.53 |
| Dec 5, 2022 | -78.34 |
| Dec 2, 2022 | -74.16 |
| Dec 1, 2022 | -72.67 |
| Nov 30, 2022 | -69.71 |
| Nov 29, 2022 | -67.28 |
| Nov 28, 2022 | -67.01 |
| Nov 25, 2022 | -68.90 |
| Nov 23, 2022 | -67.01 |
| Nov 22, 2022 | -66.20 |
| Nov 21, 2022 | -62.96 |
| Nov 18, 2022 | -63.50 |
| Nov 17, 2022 | -65.66 |
| Nov 16, 2022 | -65.66 |
| Nov 15, 2022 | -68.90 |
| Nov 14, 2022 | -68.90 |
| Nov 11, 2022 | -70.25 |
| Nov 10, 2022 | -62.96 |
| Nov 9, 2022 | -52.44 |
| Nov 8, 2022 | -52.44 |
| Nov 7, 2022 | -49.74 |
| Nov 4, 2022 | -50.01 |
| Nov 3, 2022 | -51.90 |
| Nov 2, 2022 | -52.98 |
| Nov 1, 2022 | -53.25 |
| Oct 31, 2022 | -54.87 |
| Oct 28, 2022 | -54.60 |
| Oct 27, 2022 | -51.36 |
| Oct 26, 2022 | -50.82 |
| Oct 25, 2022 | -53.79 |
| Oct 24, 2022 | -53.52 |
| Oct 21, 2022 | -52.98 |
| Oct 20, 2022 | -53.79 |
| Oct 19, 2022 | -53.79 |
| Oct 18, 2022 | -53.79 |
| Oct 17, 2022 | -52.71 |
| Oct 14, 2022 | -52.98 |
| Oct 13, 2022 | -49.74 |
| Oct 12, 2022 | -48.53 |
| Oct 11, 2022 | -49.47 |
| Oct 10, 2022 | -50.79 |
| Oct 7, 2022 | -51.90 |
| Oct 6, 2022 | -50.28 |
| Oct 5, 2022 | -50.28 |
| Oct 4, 2022 | -50.28 |
| Oct 3, 2022 | -51.36 |
| Sep 30, 2022 | -50.28 |
| Sep 29, 2022 | -55.46 |
| Sep 28, 2022 | -54.27 |
| Sep 27, 2022 | -57.25 |
| Sep 26, 2022 | -56.06 |
| Sep 23, 2022 | -57.25 |
| Sep 22, 2022 | -57.64 |
| Sep 21, 2022 | -59.34 |
| Sep 20, 2022 | -59.93 |
| Sep 19, 2022 | -65.00 |
| Sep 16, 2022 | -62.61 |
| Sep 15, 2022 | -59.93 |
| Sep 14, 2022 | -57.85 |
| Sep 13, 2022 | -62.02 |
| Sep 12, 2022 | -61.42 |
| Sep 9, 2022 | -62.31 |
| Sep 8, 2022 | -62.31 |
| Sep 7, 2022 | -57.25 |
| Sep 6, 2022 | -57.70 |
| Sep 2, 2022 | -59.34 |
| Sep 1, 2022 | -61.42 |
| Aug 31, 2022 | -61.42 |
| Aug 30, 2022 | -61.42 |
| Aug 29, 2022 | -61.42 |
| Aug 26, 2022 | -62.31 |
| Aug 25, 2022 | -61.42 |
| Aug 24, 2022 | -61.42 |
| Aug 23, 2022 | -61.72 |
| Aug 22, 2022 | -61.72 |
| Aug 19, 2022 | -64.40 |
| Aug 18, 2022 | -63.51 |
| Aug 17, 2022 | -62.31 |
| Aug 16, 2022 | -62.91 |
| Aug 15, 2022 | -62.31 |
| Aug 12, 2022 | -62.31 |
| Aug 11, 2022 | -62.31 |
| Aug 10, 2022 | -60.83 |
| Aug 9, 2022 | -60.53 |
| Aug 8, 2022 | -62.02 |
| Aug 5, 2022 | -60.23 |
| Aug 4, 2022 | -68.27 |
| Aug 3, 2022 | -66.19 |
| Aug 2, 2022 | -66.48 |
| Aug 1, 2022 | -63.51 |
| Jul 29, 2022 | -63.21 |
| Jul 28, 2022 | -61.12 |
| Jul 27, 2022 | -56.95 |
| Jul 26, 2022 | -57.85 |
| Jul 25, 2022 | -60.83 |
| Jul 22, 2022 | -64.70 |
| Jul 21, 2022 | -71.55 |
| Jul 20, 2022 | -67.08 |
| Jul 19, 2022 | -64.10 |
| Jul 18, 2022 | -63.51 |
| Jul 15, 2022 | -65.29 |
| Jul 14, 2022 | -62.02 |
| Jul 13, 2022 | -62.31 |
| Jul 12, 2022 | -62.31 |
| Jul 11, 2022 | -63.80 |
| Jul 8, 2022 | -61.72 |
| Jul 7, 2022 | -64.40 |
| Jul 6, 2022 | -62.02 |
| Jul 5, 2022 | -62.31 |
| Jul 1, 2022 | -60.83 |
| Jun 30, 2022 | -63.21 |
| Jun 29, 2022 | 119.03 |
| Jun 28, 2022 | 124.01 |
| Jun 27, 2022 | 119.65 |
| Jun 24, 2022 | 119.65 |
| Jun 23, 2022 | 120.90 |
| Jun 22, 2022 | 92.92 |
| Jun 21, 2022 | 96.03 |
| Jun 17, 2022 | 90.43 |
| Jun 16, 2022 | 90.43 |
| Jun 15, 2022 | 92.30 |
| Jun 14, 2022 | 89.81 |
| Jun 13, 2022 | 89.81 |
| Jun 10, 2022 | 94.16 |
| Jun 9, 2022 | 92.30 |
| Jun 8, 2022 | 102.87 |
| Jun 7, 2022 | 97.89 |
| Jun 6, 2022 | 96.03 |
| Jun 3, 2022 | 92.92 |
| Jun 2, 2022 | 96.03 |
| Jun 1, 2022 | 99.76 |
| May 31, 2022 | 104.73 |
| May 27, 2022 | 114.68 |
| May 26, 2022 | 107.22 |
| May 25, 2022 | 107.22 |
| May 24, 2022 | 100.38 |
| May 23, 2022 | 99.14 |
| May 20, 2022 | 102.87 |
| May 19, 2022 | 99.14 |
| May 18, 2022 | 97.27 |
| May 17, 2022 | 104.11 |
| May 16, 2022 | 108.46 |
| May 13, 2022 | 98.51 |
| May 12, 2022 | 90.43 |
| May 11, 2022 | 99.14 |
| May 10, 2022 | 128.36 |
| May 9, 2022 | 130.22 |
| May 6, 2022 | 125.87 |
| May 5, 2022 | 128.98 |
| May 4, 2022 | 142.66 |
| May 3, 2022 | 131.47 |
| May 2, 2022 | 134.57 |
| Apr 29, 2022 | 133.33 |
| Apr 28, 2022 | 128.36 |
| Apr 27, 2022 | 148.25 |
| Apr 26, 2022 | 140.79 |
| Apr 25, 2022 | 145.14 |
| Apr 22, 2022 | 133.33 |
| Apr 21, 2022 | 136.44 |
| Apr 20, 2022 | 148.87 |
| Apr 19, 2022 | 155.09 |
| Apr 18, 2022 | 143.28 |
| Apr 14, 2022 | 145.77 |
| Apr 13, 2022 | 155.09 |
| Apr 12, 2022 | 143.28 |
| Apr 11, 2022 | 149.50 |
| Apr 8, 2022 | 155.71 |
| Apr 7, 2022 | 149.50 |
| Apr 6, 2022 | 154.47 |
| Apr 5, 2022 | 153.85 |
| Apr 4, 2022 | 143.59 |
| Apr 1, 2022 | 143.90 |
| Mar 31, 2022 | 146.39 |
| Mar 30, 2022 | 62.57 |
| Mar 29, 2022 | 60.40 |
| Mar 28, 2022 | 61.49 |
| Mar 25, 2022 | 60.40 |
| Mar 24, 2022 | 63.11 |
| Mar 23, 2022 | 62.84 |
| Mar 22, 2022 | 65.82 |
| Mar 21, 2022 | 67.18 |
| Mar 18, 2022 | 69.89 |
| Mar 17, 2022 | 63.66 |
| Mar 16, 2022 | 61.22 |
| Mar 15, 2022 | 59.32 |
| Mar 14, 2022 | 62.84 |
| Mar 11, 2022 | 66.64 |
| Mar 10, 2022 | 66.91 |
| Mar 9, 2022 | 65.82 |
| Mar 8, 2022 | 66.64 |
| Mar 7, 2022 | 65.82 |
| Mar 4, 2022 | 66.91 |
| Mar 3, 2022 | 66.10 |
| Mar 2, 2022 | 70.43 |
| Mar 1, 2022 | 71.24 |
| Feb 28, 2022 | 71.24 |
| Feb 25, 2022 | 66.10 |
| Feb 24, 2022 | 64.47 |
| Feb 23, 2022 | 63.39 |
| Feb 22, 2022 | 66.10 |
| Feb 18, 2022 | 70.16 |
| Feb 17, 2022 | 70.16 |
| Feb 16, 2022 | 68.53 |
| Feb 15, 2022 | 69.62 |
| Feb 14, 2022 | 68.80 |
| Feb 11, 2022 | 67.72 |
| Feb 10, 2022 | 68.80 |
| Feb 9, 2022 | 69.62 |
| Feb 8, 2022 | 67.72 |
| Feb 7, 2022 | 66.91 |
| Feb 4, 2022 | 66.10 |
| Feb 3, 2022 | 65.01 |
| Feb 2, 2022 | 67.99 |
| Feb 1, 2022 | 68.80 |
| Jan 31, 2022 | 66.10 |
| Jan 28, 2022 | 59.32 |
| Jan 27, 2022 | 59.86 |
| Jan 26, 2022 | 62.57 |
| Jan 25, 2022 | 58.78 |
| Jan 24, 2022 | 59.59 |
| Jan 21, 2022 | 59.05 |
| Jan 20, 2022 | 58.78 |
| Jan 19, 2022 | 63.39 |
| Jan 18, 2022 | 65.55 |
| Jan 14, 2022 | 76.93 |
| Jan 13, 2022 | 70.70 |
| Jan 12, 2022 | 64.74 |
| Jan 11, 2022 | 66.10 |
| Jan 10, 2022 | 67.18 |
| Jan 7, 2022 | 65.82 |
| Jan 6, 2022 | 69.62 |
| Jan 5, 2022 | 64.74 |
| Jan 4, 2022 | 65.28 |
| Jan 3, 2022 | 70.16 |
| Dec 31, 2021 | 65.82 |
| Dec 30, 2021 | -18.08 |
| Dec 29, 2021 | -18.31 |
| Dec 28, 2021 | -18.47 |
| Dec 27, 2021 | -19.16 |
| Dec 23, 2021 | -20.39 |
| Dec 22, 2021 | -19.16 |
| Dec 21, 2021 | -18.93 |
| Dec 20, 2021 | -18.70 |
| Dec 17, 2021 | -19.08 |
| Dec 16, 2021 | -17.93 |
| Dec 15, 2021 | -18.47 |
| Dec 14, 2021 | -18.24 |
| Dec 13, 2021 | -19.00 |
| Dec 10, 2021 | -19.93 |
| Dec 9, 2021 | -21.08 |
| Dec 8, 2021 | -23.22 |
| Dec 7, 2021 | -21.31 |
| Dec 6, 2021 | -20.77 |
| Dec 3, 2021 | -19.39 |
| Dec 2, 2021 | -23.45 |
| Dec 1, 2021 | -21.08 |
| Nov 30, 2021 | -21.84 |
| Nov 29, 2021 | -22.69 |
| Nov 26, 2021 | -23.45 |
| Nov 24, 2021 | -25.22 |
| Nov 23, 2021 | -22.69 |
| Nov 22, 2021 | -23.07 |
| Nov 19, 2021 | -21.54 |
| Nov 18, 2021 | -21.38 |
| Nov 17, 2021 | -22.30 |
| Nov 16, 2021 | -23.15 |
| Nov 15, 2021 | -22.61 |
| Nov 12, 2021 | -22.46 |
| Nov 11, 2021 | -22.53 |
| Nov 10, 2021 | -17.09 |
| Nov 9, 2021 | -16.93 |
| Nov 8, 2021 | -18.31 |
| Nov 5, 2021 | -18.85 |
| Nov 4, 2021 | -19.93 |
| Nov 3, 2021 | -20.31 |
| Nov 2, 2021 | -17.93 |
| Nov 1, 2021 | -17.09 |
| Oct 29, 2021 | -14.56 |
| Oct 28, 2021 | -14.79 |
| Oct 27, 2021 | -14.79 |
| Oct 26, 2021 | -14.56 |
| Oct 25, 2021 | -14.71 |
| Oct 22, 2021 | -15.55 |
| Oct 21, 2021 | -15.63 |
| Oct 20, 2021 | -15.71 |
| Oct 19, 2021 | -16.93 |
| Oct 18, 2021 | -16.55 |
| Oct 15, 2021 | -17.47 |
| Oct 14, 2021 | -16.70 |
| Oct 13, 2021 | -16.40 |
| Oct 12, 2021 | -16.40 |
| Oct 11, 2021 | -16.63 |
| Oct 8, 2021 | -16.86 |
| Oct 7, 2021 | -16.55 |
| Oct 6, 2021 | -17.09 |
| Oct 5, 2021 | -16.78 |
| Oct 4, 2021 | -17.62 |
| Oct 1, 2021 | -18.01 |
| Sep 30, 2021 | -17.32 |
| Sep 29, 2021 | -25.46 |
| Sep 28, 2021 | -25.35 |
| Sep 27, 2021 | -25.03 |
| Sep 24, 2021 | -26.43 |
| Sep 23, 2021 | -27.40 |
| Sep 22, 2021 | -26.64 |
| Sep 21, 2021 | -25.24 |
| Sep 20, 2021 | -25.67 |
| Sep 17, 2021 | -23.84 |
| Sep 16, 2021 | -26.54 |
| Sep 15, 2021 | -27.08 |
| Sep 14, 2021 | -25.78 |
| Sep 13, 2021 | -25.57 |
| Sep 10, 2021 | -25.35 |
| Sep 9, 2021 | -26.54 |
| Sep 8, 2021 | -27.08 |
| Sep 7, 2021 | -26.86 |
| Sep 3, 2021 | -28.37 |
| Sep 2, 2021 | -28.59 |
| Sep 1, 2021 | -28.26 |
| Aug 31, 2021 | -28.59 |
| Aug 30, 2021 | -28.15 |
| Aug 27, 2021 | -28.05 |
| Aug 26, 2021 | -28.80 |
| Aug 25, 2021 | -27.94 |
| Aug 24, 2021 | -29.23 |
| Aug 23, 2021 | -28.48 |
| Aug 20, 2021 | -28.26 |
| Aug 19, 2021 | -29.13 |
| Aug 18, 2021 | -30.74 |
| Aug 17, 2021 | -30.20 |
| Aug 16, 2021 | -29.66 |
| Aug 13, 2021 | -30.53 |
| Aug 12, 2021 | -31.17 |
| Aug 11, 2021 | -32.36 |
| Aug 10, 2021 | -33.22 |
| Aug 9, 2021 | -32.47 |
| Aug 6, 2021 | -32.15 |
| Aug 5, 2021 | -31.71 |
| Aug 4, 2021 | -30.31 |
| Aug 3, 2021 | -30.85 |
| Aug 2, 2021 | -29.99 |
| Jul 30, 2021 | -30.31 |
| Jul 29, 2021 | -30.53 |
| Jul 28, 2021 | -30.85 |
| Jul 27, 2021 | -30.85 |
| Jul 26, 2021 | -30.96 |
| Jul 23, 2021 | -31.50 |
| Jul 22, 2021 | -30.20 |
| Jul 21, 2021 | -30.85 |
| Jul 20, 2021 | -29.23 |
| Jul 19, 2021 | -27.08 |
| Jul 16, 2021 | -28.37 |
| Jul 15, 2021 | -29.23 |
| Jul 14, 2021 | -29.02 |
| Jul 13, 2021 | -30.10 |
| Jul 12, 2021 | -32.79 |
| Jul 9, 2021 | -32.04 |
| Jul 8, 2021 | -33.76 |
| Jul 7, 2021 | -31.93 |
| Jul 6, 2021 | -33.55 |
| Jul 2, 2021 | -34.84 |
| Jul 1, 2021 | -37.75 |
| Jun 30, 2021 | -43.47 |
| Jun 29, 2021 | -46.39 |
| Jun 28, 2021 | -45.11 |
| Jun 25, 2021 | -44.88 |
| Jun 24, 2021 | -41.38 |
| Jun 23, 2021 | -40.10 |
| Jun 22, 2021 | -41.03 |
| Jun 21, 2021 | -40.10 |
| Jun 18, 2021 | -41.62 |
| Jun 17, 2021 | -43.13 |
| Jun 16, 2021 | -42.78 |
| Jun 15, 2021 | -44.18 |
| Jun 14, 2021 | -45.93 |
| Jun 11, 2021 | -45.81 |
| Jun 10, 2021 | -45.58 |
| Jun 9, 2021 | -45.23 |
| Jun 8, 2021 | -47.91 |
| Jun 7, 2021 | -44.06 |
| Jun 4, 2021 | -48.72 |
| Jun 3, 2021 | -46.39 |
| Jun 2, 2021 | -47.21 |
| Jun 1, 2021 | -47.33 |
| May 28, 2021 | -42.66 |
| May 27, 2021 | -42.90 |
| May 26, 2021 | -42.31 |
| May 25, 2021 | -40.45 |
| May 24, 2021 | -40.80 |
| May 21, 2021 | -43.13 |
| May 20, 2021 | -40.80 |
| May 19, 2021 | -41.38 |
| May 18, 2021 | -41.62 |
| May 17, 2021 | -42.90 |
| May 14, 2021 | -40.68 |
| May 13, 2021 | -41.50 |
| May 12, 2021 | -33.92 |
| May 11, 2021 | -34.74 |
| May 10, 2021 | -35.21 |
| May 7, 2021 | -34.62 |
| May 6, 2021 | -33.69 |
| May 5, 2021 | -34.27 |
| May 4, 2021 | -34.86 |
| May 3, 2021 | -36.60 |
| Apr 30, 2021 | -36.84 |
| Apr 29, 2021 | -34.97 |
| Apr 28, 2021 | -34.74 |
| Apr 27, 2021 | -31.83 |
| Apr 26, 2021 | -33.92 |
| Apr 23, 2021 | -32.99 |
| Apr 22, 2021 | -30.78 |
| Apr 21, 2021 | -29.38 |
| Apr 20, 2021 | -28.10 |
| Apr 19, 2021 | -26.12 |
| Apr 16, 2021 | -28.33 |
| Apr 15, 2021 | -31.59 |
| Apr 14, 2021 | -30.89 |
| Apr 13, 2021 | -30.89 |
| Apr 12, 2021 | -31.48 |
| Apr 9, 2021 | -32.99 |
| Apr 8, 2021 | -32.76 |
| Apr 7, 2021 | -32.88 |
| Apr 6, 2021 | -34.51 |
| Apr 5, 2021 | -33.57 |
| Apr 1, 2021 | -34.62 |
| Mar 31, 2021 | -33.92 |
| Mar 30, 2021 | -118.58 |
| Mar 29, 2021 | -109.81 |
| Mar 26, 2021 | -117.75 |
| Mar 25, 2021 | -119.42 |
| Mar 24, 2021 | -130.28 |
| Mar 23, 2021 | -129.44 |
| Mar 22, 2021 | -135.71 |
| Mar 19, 2021 | -140.30 |
| Mar 18, 2021 | -129.86 |
| Mar 17, 2021 | -136.13 |
| Mar 16, 2021 | -135.71 |
| Mar 15, 2021 | -134.87 |
| Mar 12, 2021 | -135.29 |
| Mar 11, 2021 | -135.29 |
| Mar 10, 2021 | -129.86 |
| Mar 9, 2021 | -133.62 |
| Mar 8, 2021 | -119.83 |
| Mar 5, 2021 | -127.77 |
| Mar 4, 2021 | -119.00 |
| Mar 3, 2021 | -129.86 |
| Mar 2, 2021 | -129.02 |
| Mar 1, 2021 | -137.38 |
| Feb 26, 2021 | -134.87 |
| Feb 25, 2021 | -140.72 |
| Feb 24, 2021 | -146.15 |
| Feb 23, 2021 | -146.15 |
| Feb 22, 2021 | -153.67 |
| Feb 19, 2021 | -154.51 |
| Feb 18, 2021 | -154.51 |
| Feb 17, 2021 | -169.13 |
| Feb 16, 2021 | -156.60 |
| Feb 12, 2021 | -155.34 |
| Feb 11, 2021 | -153.25 |
| Feb 10, 2021 | -153.25 |
| Feb 9, 2021 | -158.68 |
| Feb 8, 2021 | -149.08 |
| Feb 5, 2021 | -149.91 |
| Feb 4, 2021 | -144.48 |
| Feb 3, 2021 | -147.41 |
| Feb 2, 2021 | -142.39 |
| Feb 1, 2021 | -140.30 |
| Jan 29, 2021 | -141.56 |
| Jan 28, 2021 | -145.32 |
| Jan 27, 2021 | -149.91 |
| Jan 26, 2021 | -153.67 |
| Jan 25, 2021 | -187.09 |
| Jan 22, 2021 | -189.18 |
| Jan 21, 2021 | -188.35 |
| Jan 20, 2021 | -187.51 |
| Jan 19, 2021 | -199.62 |
| Jan 15, 2021 | -191.27 |
| Jan 14, 2021 | -201.71 |
| Jan 13, 2021 | -192.10 |
| Jan 12, 2021 | -192.94 |
| Jan 11, 2021 | -196.28 |
| Jan 8, 2021 | -203.80 |
| Jan 7, 2021 | -210.49 |
| Jan 6, 2021 | -215.92 |
| Jan 5, 2021 | -212.16 |
| Jan 4, 2021 | -212.57 |
| Dec 31, 2020 | -224.27 |
| Dec 30, 2020 | 581.56 |
| Dec 29, 2020 | 556.42 |
| Dec 28, 2020 | 569.54 |
| Dec 24, 2020 | 584.84 |
| Dec 23, 2020 | 616.53 |
| Dec 22, 2020 | 609.97 |
| Dec 21, 2020 | 599.04 |
| Dec 18, 2020 | 591.39 |
| Dec 17, 2020 | 544.40 |
| Dec 16, 2020 | 543.31 |
| Dec 15, 2020 | 526.92 |
| Dec 14, 2020 | 529.10 |
| Dec 11, 2020 | 559.70 |
| Dec 10, 2020 | 544.40 |
| Dec 9, 2020 | 481.02 |
| Dec 8, 2020 | 510.52 |
| Dec 7, 2020 | 532.38 |
| Dec 4, 2020 | 532.38 |
| Dec 3, 2020 | 494.13 |
| Dec 2, 2020 | 491.94 |
| Dec 1, 2020 | 454.79 |
| Nov 30, 2020 | 411.07 |
| Nov 27, 2020 | 416.54 |
| Nov 25, 2020 | 413.26 |
| Nov 24, 2020 | 422.00 |
| Nov 23, 2020 | 425.28 |
| Nov 20, 2020 | 428.56 |
| Nov 19, 2020 | 415.44 |
| Nov 18, 2020 | 389.22 |
| Nov 17, 2020 | 417.63 |
| Nov 16, 2020 | 377.19 |
| Nov 13, 2020 | 356.43 |
| Nov 12, 2020 | 332.39 |
| Nov 11, 2020 | 345.50 |
| Nov 10, 2020 | 337.85 |
| Nov 9, 2020 | 336.76 |
| Nov 6, 2020 | 354.24 |
| Nov 5, 2020 | 362.99 |
| Nov 4, 2020 | 373.92 |
| Nov 3, 2020 | 589.21 |
| Nov 2, 2020 | 550.96 |
| Oct 30, 2020 | 522.54 |
| Oct 29, 2020 | 553.14 |
| Oct 28, 2020 | 537.84 |
| Oct 27, 2020 | 577.19 |
| Oct 26, 2020 | 571.72 |
| Oct 23, 2020 | 623.09 |
| Oct 22, 2020 | 629.64 |
| Oct 21, 2020 | 621.99 |
| Oct 20, 2020 | 617.62 |
| Oct 19, 2020 | 592.49 |
| Oct 16, 2020 | 611.07 |
| Oct 15, 2020 | 652.59 |
| Oct 14, 2020 | 643.85 |
| Oct 13, 2020 | 655.87 |
| Oct 12, 2020 | 673.36 |
| Oct 9, 2020 | 723.63 |
| Oct 8, 2020 | 689.75 |
| Oct 7, 2020 | 684.29 |
| Oct 6, 2020 | 662.43 |
| Oct 5, 2020 | 684.29 |
| Oct 2, 2020 | 664.62 |
| Oct 1, 2020 | 696.31 |
| Sep 30, 2020 | 708.33 |
| Sep 29, 2020 | 553.39 |
| Sep 28, 2020 | 550.73 |
| Sep 25, 2020 | 539.17 |
| Sep 24, 2020 | 509.85 |
| Sep 23, 2020 | 539.17 |
| Sep 22, 2020 | 564.06 |
| Sep 21, 2020 | 557.84 |
| Sep 18, 2020 | 593.38 |
| Sep 17, 2020 | 612.93 |
| Sep 16, 2020 | 602.27 |
| Sep 15, 2020 | 617.38 |
| Sep 14, 2020 | 620.93 |
| Sep 11, 2020 | 590.72 |
| Sep 10, 2020 | 581.83 |
| Sep 9, 2020 | 598.71 |
| Sep 8, 2020 | 580.94 |
| Sep 4, 2020 | 553.39 |
| Sep 3, 2020 | 564.94 |
| Sep 2, 2020 | 577.39 |
| Sep 1, 2020 | 664.03 |
| Aug 31, 2020 | 687.58 |
| Aug 28, 2020 | 645.81 |
| Aug 27, 2020 | 677.81 |
| Aug 26, 2020 | 714.24 |
| Aug 25, 2020 | 749.79 |
| Aug 24, 2020 | 758.67 |
| Aug 21, 2020 | 796.89 |
| Aug 20, 2020 | 811.99 |
| Aug 19, 2020 | 830.66 |
| Aug 18, 2020 | 795.11 |
| Aug 17, 2020 | 804.88 |
| Aug 14, 2020 | 803.11 |
| Aug 13, 2020 | 794.22 |
| Aug 12, 2020 | 769.34 |
| Aug 11, 2020 | 780.00 |
| Aug 10, 2020 | 751.56 |
| Aug 7, 2020 | 702.69 |
| Aug 6, 2020 | 716.02 |
| Aug 5, 2020 | 770.23 |
| Aug 4, 2020 | 887.53 |
| Aug 3, 2020 | 857.32 |
| Jul 31, 2020 | 842.21 |
| Jul 30, 2020 | 858.20 |
| Jul 29, 2020 | 818.21 |
| Jul 28, 2020 | 753.34 |
| Jul 27, 2020 | 789.78 |
| Jul 24, 2020 | 757.79 |
| Jul 23, 2020 | 788.00 |
| Jul 22, 2020 | 777.34 |
| Jul 21, 2020 | 791.55 |
| Jul 20, 2020 | 794.22 |
| Jul 17, 2020 | 811.99 |
| Jul 16, 2020 | 789.78 |
| Jul 15, 2020 | 758.67 |
| Jul 14, 2020 | 716.02 |
| Jul 13, 2020 | 713.35 |
| Jul 10, 2020 | 773.78 |
| Jul 9, 2020 | 707.13 |
| Jul 8, 2020 | 723.13 |
| Jul 7, 2020 | 702.69 |
| Jul 6, 2020 | 718.68 |
| Jul 2, 2020 | 721.35 |
| Jul 1, 2020 | 685.80 |
| Jun 30, 2020 | 713.35 |
| Jun 29, 2020 | 208.38 |
| Jun 26, 2020 | 202.83 |
| Jun 25, 2020 | 219.24 |
| Jun 24, 2020 | 219.48 |
| Jun 23, 2020 | 212.24 |
| Jun 22, 2020 | 224.79 |
| Jun 19, 2020 | 218.76 |
| Jun 18, 2020 | 242.41 |
| Jun 17, 2020 | 244.82 |
| Jun 16, 2020 | 250.38 |
| Jun 15, 2020 | 251.58 |
| Jun 12, 2020 | 235.65 |
| Jun 11, 2020 | 232.51 |
| Jun 10, 2020 | 262.93 |
| Jun 9, 2020 | 257.38 |
| Jun 8, 2020 | 261.48 |
| Jun 5, 2020 | 246.76 |
| Jun 4, 2020 | 239.76 |
| Jun 3, 2020 | 257.62 |
| Jun 2, 2020 | 254.00 |
| Jun 1, 2020 | 244.34 |
| May 29, 2020 | 239.76 |
| May 28, 2020 | 226.00 |
| May 27, 2020 | 224.79 |
| May 26, 2020 | 233.48 |
| May 22, 2020 | 230.82 |
| May 21, 2020 | 230.58 |
| May 20, 2020 | 233.24 |
| May 19, 2020 | 227.69 |
| May 18, 2020 | 217.07 |
| May 15, 2020 | 241.45 |
| May 14, 2020 | 246.51 |
| May 13, 2020 | 226.24 |
| May 12, 2020 | 255.93 |
| May 11, 2020 | 266.07 |
| May 8, 2020 | 270.17 |
| May 7, 2020 | 267.76 |
| May 6, 2020 | 256.41 |
| May 5, 2020 | 261.48 |
| May 4, 2020 | 242.41 |
| May 1, 2020 | 269.93 |
| Apr 30, 2020 | 287.07 |
| Apr 29, 2020 | 284.17 |
| Apr 28, 2020 | 277.41 |
| Apr 27, 2020 | 295.27 |
| Apr 24, 2020 | 273.07 |
| Apr 23, 2020 | 264.86 |
| Apr 22, 2020 | 275.48 |
| Apr 21, 2020 | 294.31 |
| Apr 20, 2020 | 270.65 |
| Apr 17, 2020 | 257.86 |
| Apr 16, 2020 | 238.07 |
| Apr 15, 2020 | 231.07 |
| Apr 14, 2020 | 225.76 |
| Apr 13, 2020 | 217.79 |
| Apr 9, 2020 | 215.38 |
| Apr 8, 2020 | 206.69 |
| Apr 7, 2020 | 200.65 |
| Apr 6, 2020 | 200.65 |
| Apr 3, 2020 | 177.00 |
| Apr 2, 2020 | 165.17 |
| Apr 1, 2020 | 160.58 |
| Mar 31, 2020 | 176.51 |
| Feb 27, 2015 | 10.89 |
| Feb 26, 2015 | 11.05 |
| Feb 25, 2015 | 11.22 |
| Feb 24, 2015 | 11.22 |
| Feb 23, 2015 | 10.89 |
| Feb 20, 2015 | 11.55 |
| Feb 19, 2015 | 11.22 |
| Feb 18, 2015 | 10.97 |
| Feb 17, 2015 | 11.05 |
| Feb 13, 2015 | 10.89 |
| Feb 12, 2015 | 11.05 |
| Feb 11, 2015 | 11.22 |
| Feb 10, 2015 | 12.21 |
| Feb 9, 2015 | 11.22 |
| Feb 6, 2015 | 11.22 |
| Feb 5, 2015 | 11.38 |
| Feb 4, 2015 | 11.58 |
| Feb 3, 2015 | 10.89 |
| Feb 2, 2015 | 11.55 |
| Jan 30, 2015 | 11.88 |
| Jan 29, 2015 | 11.55 |
| Jan 28, 2015 | 11.55 |
| Jan 27, 2015 | 11.55 |
| Jan 26, 2015 | 11.88 |
| Jan 23, 2015 | 11.88 |
| Jan 22, 2015 | 11.71 |
| Jan 21, 2015 | 11.47 |
| Jan 20, 2015 | 11.88 |
| Jan 16, 2015 | 10.82 |
| Jan 15, 2015 | 10.06 |
| Jan 14, 2015 | 12.54 |
| Jan 13, 2015 | 12.54 |
| Jan 12, 2015 | 13.86 |
| Jan 9, 2015 | 11.22 |
| Jan 8, 2015 | 11.55 |
| Jan 7, 2015 | 13.86 |
| Jan 6, 2015 | 12.54 |
| Jan 5, 2015 | 12.54 |
| Jan 2, 2015 | 12.54 |
| Dec 31, 2014 | 13.20 |
| Dec 30, 2014 | 12.87 |
| Dec 29, 2014 | 11.95 |
| Dec 26, 2014 | 10.89 |
| Dec 23, 2014 | 11.22 |
| Dec 22, 2014 | 10.89 |
| Dec 19, 2014 | 11.55 |
| Dec 18, 2014 | 10.56 |
| Dec 17, 2014 | 10.56 |
| Dec 16, 2014 | 10.56 |
| Dec 15, 2014 | 10.82 |
| Dec 12, 2014 | 10.23 |
| Dec 11, 2014 | 10.72 |
| Dec 10, 2014 | 10.49 |
| Dec 9, 2014 | 10.49 |
| Dec 8, 2014 | 10.69 |
| Dec 5, 2014 | 10.56 |
| Dec 4, 2014 | 10.89 |
| Dec 3, 2014 | 10.89 |
| Dec 2, 2014 | 10.39 |
| Dec 1, 2014 | 10.39 |
| Nov 28, 2014 | 10.39 |
| Nov 26, 2014 | 10.31 |
| Nov 25, 2014 | 10.72 |
| Nov 24, 2014 | 10.72 |
| Nov 21, 2014 | 10.56 |
| Nov 20, 2014 | 10.72 |
| Nov 19, 2014 | 10.48 |
| Nov 18, 2014 | 10.56 |
| Nov 17, 2014 | 10.56 |
| Nov 14, 2014 | 10.56 |
| Nov 13, 2014 | 10.23 |
| Nov 12, 2014 | 10.89 |
| Nov 11, 2014 | 10.81 |
| Nov 10, 2014 | 10.89 |
| Nov 7, 2014 | 11.55 |
| Nov 6, 2014 | 10.56 |
| Nov 5, 2014 | 10.23 |
| Nov 3, 2014 | 10.02 |
| Oct 31, 2014 | 9.24 |
| Oct 30, 2014 | 9.24 |
| Oct 29, 2014 | 9.57 |
| Oct 28, 2014 | 9.24 |
| Oct 27, 2014 | 9.24 |
| Oct 24, 2014 | 8.58 |
| Oct 23, 2014 | 8.58 |
| Oct 22, 2014 | 8.58 |
| Oct 21, 2014 | 8.58 |
| Oct 20, 2014 | 8.28 |
| Oct 17, 2014 | 9.24 |
| Oct 16, 2014 | 9.24 |
| Oct 15, 2014 | 9.33 |
| Oct 14, 2014 | 10.21 |
| Oct 13, 2014 | 10.23 |
| Oct 10, 2014 | 10.56 |
| Oct 9, 2014 | 9.73 |
| Oct 8, 2014 | 10.23 |
| Oct 7, 2014 | 10.23 |
| Oct 6, 2014 | 9.90 |
| Oct 3, 2014 | 8.25 |
| Oct 2, 2014 | 8.79 |
| Oct 1, 2014 | 8.58 |
| Sep 30, 2014 | 8.58 |
| Sep 29, 2014 | 7.75 |
| Sep 26, 2014 | 7.75 |
| Sep 25, 2014 | 7.26 |
| Sep 24, 2014 | 7.26 |
| Sep 23, 2014 | 7.56 |
| Sep 22, 2014 | 7.85 |
| Sep 18, 2014 | 7.59 |
| Sep 17, 2014 | 7.92 |
| Sep 16, 2014 | 8.25 |
| Sep 12, 2014 | 7.92 |
| Sep 11, 2014 | 7.59 |
| Sep 9, 2014 | 7.91 |
| Sep 8, 2014 | 8.15 |
| Sep 5, 2014 | 8.25 |
| Sep 4, 2014 | 8.41 |
| Sep 3, 2014 | 8.58 |
| Aug 29, 2014 | 8.74 |
| Aug 28, 2014 | 8.74 |
| Aug 27, 2014 | 8.74 |
| Aug 26, 2014 | 8.80 |
| Aug 22, 2014 | 8.41 |
| Aug 21, 2014 | 8.25 |
| Aug 20, 2014 | 8.74 |
| Aug 19, 2014 | 8.74 |
| Aug 18, 2014 | 8.57 |
| Aug 14, 2014 | 8.80 |
| Aug 13, 2014 | 7.26 |
| Aug 12, 2014 | 7.26 |
| Aug 11, 2014 | 6.60 |
| Aug 8, 2014 | 7.19 |
| Aug 7, 2014 | 7.19 |
| Aug 6, 2014 | 6.80 |
| Aug 5, 2014 | 7.19 |
| Aug 4, 2014 | 7.26 |
| Aug 1, 2014 | 7.26 |
| Jul 31, 2014 | 7.09 |
| Jul 29, 2014 | 7.26 |
| Jul 28, 2014 | 7.26 |
| Jul 25, 2014 | 6.93 |
| Jul 24, 2014 | 7.26 |
| Jul 23, 2014 | 7.26 |
| Jul 22, 2014 | 6.43 |
| Jul 21, 2014 | 6.38 |
| Jul 18, 2014 | 6.76 |
| Jul 17, 2014 | 6.90 |
| Jul 16, 2014 | 6.93 |
| Jul 15, 2014 | 6.43 |
| Jul 14, 2014 | 8.91 |
| Jul 11, 2014 | 8.51 |
| Jul 10, 2014 | 8.58 |
| Jul 9, 2014 | 8.94 |
| Jul 8, 2014 | 8.25 |
| Jul 7, 2014 | 9.24 |
| Jul 3, 2014 | 9.24 |
| Jul 2, 2014 | 9.49 |
| Jul 1, 2014 | 8.25 |
| Jun 30, 2014 | 8.25 |
| Jun 27, 2014 | 8.58 |
| Jun 26, 2014 | 8.77 |
| Jun 25, 2014 | 8.74 |
| Jun 24, 2014 | 8.91 |
| Jun 23, 2014 | 9.23 |
| Jun 20, 2014 | 7.92 |
| Jun 19, 2014 | 7.42 |
| Jun 18, 2014 | 7.39 |
| Jun 17, 2014 | 7.39 |
| Jun 16, 2014 | 7.36 |
| Jun 13, 2014 | 7.26 |
| Jun 12, 2014 | 6.27 |
| Jun 11, 2014 | 5.81 |
| Jun 10, 2014 | 5.94 |
| Jun 9, 2014 | 5.28 |
| Jun 6, 2014 | 5.77 |
| Jun 5, 2014 | 5.77 |
| Jun 4, 2014 | 5.53 |
| Jun 3, 2014 | 6.10 |
| Jun 2, 2014 | 5.77 |
| May 30, 2014 | 6.30 |
| May 29, 2014 | 6.63 |
| May 28, 2014 | 3.73 |
| May 27, 2014 | 4.08 |
| May 23, 2014 | 4.26 |
| May 22, 2014 | 3.90 |
| May 21, 2014 | 4.08 |
| May 19, 2014 | 4.81 |
| May 16, 2014 | 3.21 |
| May 15, 2014 | 5.54 |
| May 13, 2014 | 4.81 |
| May 5, 2014 | 4.81 |
| May 1, 2014 | 5.17 |
| Apr 30, 2014 | 5.17 |
| Apr 29, 2014 | 4.85 |
| Apr 28, 2014 | 4.81 |
| Apr 23, 2014 | 5.23 |
| Apr 17, 2014 | 5.23 |
| Apr 16, 2014 | 5.02 |
| Apr 7, 2014 | 4.81 |
| Apr 4, 2014 | 5.23 |
| Apr 3, 2014 | 5.17 |
| Apr 2, 2014 | 5.23 |
| Apr 1, 2014 | 4.81 |
| Mar 31, 2014 | 4.81 |
| Mar 20, 2014 | 4.63 |
| Mar 18, 2014 | 4.81 |
| Mar 17, 2014 | 4.63 |
| Mar 13, 2014 | 4.63 |
| Mar 11, 2014 | 4.63 |
| Mar 7, 2014 | 5.17 |
| Mar 6, 2014 | 5.25 |
| Mar 5, 2014 | 5.25 |
| Mar 4, 2014 | 5.25 |
| Mar 3, 2014 | 4.81 |
| Feb 27, 2014 | 7.00 |
| Feb 26, 2014 | 7.00 |
| Feb 25, 2014 | 7.00 |
| Feb 21, 2014 | 7.47 |
| Feb 20, 2014 | 7.21 |
| Feb 18, 2014 | 7.24 |
| Feb 10, 2014 | 7.70 |
| Feb 7, 2014 | 7.68 |
| Feb 6, 2014 | 7.68 |
| Feb 4, 2014 | 7.35 |
| Feb 3, 2014 | 7.00 |
| Jan 31, 2014 | 7.61 |
| Jan 30, 2014 | 7.24 |
| Jan 29, 2014 | 7.61 |
| Jan 24, 2014 | 7.70 |
| Jan 23, 2014 | 7.70 |
| Jan 22, 2014 | 7.70 |
| Jan 21, 2014 | 7.84 |
| Jan 17, 2014 | 7.47 |
| Jan 16, 2014 | 7.24 |
| Jan 15, 2014 | 7.47 |
| Jan 14, 2014 | 7.47 |
| Jan 13, 2014 | 7.00 |
| Jan 9, 2014 | 6.98 |
| Jan 7, 2014 | 7.42 |
| Jan 3, 2014 | 7.42 |
| Jan 2, 2014 | 6.54 |
| Dec 31, 2013 | 7.42 |
| Dec 30, 2013 | 6.54 |
| Dec 27, 2013 | 7.00 |
| Dec 26, 2013 | 7.00 |
| Dec 19, 2013 | 6.54 |
| Dec 18, 2013 | 7.00 |
| Dec 17, 2013 | 6.54 |
| Dec 12, 2013 | 6.54 |
| Dec 10, 2013 | 7.00 |
| Dec 9, 2013 | 7.00 |
| Dec 5, 2013 | 7.47 |
| Dec 4, 2013 | 5.70 |
| Dec 3, 2013 | 6.54 |
| Nov 25, 2013 | 8.54 |
| Nov 15, 2013 | 8.83 |
| Nov 12, 2013 | 9.41 |
| Nov 11, 2013 | 8.83 |
| Nov 8, 2013 | 8.83 |
| Nov 7, 2013 | 8.83 |
| Nov 6, 2013 | 8.83 |
| Nov 4, 2013 | 9.41 |
| Oct 29, 2013 | 8.83 |
| Oct 25, 2013 | 8.31 |
| Oct 24, 2013 | 8.83 |
| Oct 22, 2013 | 9.29 |
| Oct 21, 2013 | 8.25 |
| Oct 18, 2013 | 8.25 |
| Oct 17, 2013 | 9.58 |
| Oct 16, 2013 | 9.58 |
| Oct 15, 2013 | 8.25 |
| Oct 11, 2013 | 9.98 |
| Oct 8, 2013 | 9.98 |
| Oct 4, 2013 | 10.27 |
| Oct 2, 2013 | 10.27 |
| Sep 30, 2013 | 10.56 |
| Sep 26, 2013 | 9.70 |
| Sep 25, 2013 | 10.27 |
| Sep 24, 2013 | 9.98 |
| Sep 23, 2013 | 9.12 |
| Sep 20, 2013 | 8.83 |
| Sep 19, 2013 | 9.12 |
| Sep 18, 2013 | 10.27 |
| Sep 17, 2013 | 10.27 |
| Sep 16, 2013 | 10.22 |
| Sep 13, 2013 | 9.98 |
| Sep 12, 2013 | 9.98 |
| Sep 11, 2013 | 9.41 |
| Sep 10, 2013 | 9.98 |
| Sep 9, 2013 | 9.98 |
| Sep 5, 2013 | 9.98 |
| Sep 3, 2013 | 9.75 |
| Aug 28, 2013 | 5.75 |
| Aug 26, 2013 | 5.75 |
| Aug 22, 2013 | 5.72 |
| Aug 20, 2013 | 5.72 |
| Aug 19, 2013 | 5.58 |
| Aug 16, 2013 | 5.58 |
| Aug 15, 2013 | 6.11 |
| Aug 12, 2013 | 5.93 |
| Aug 9, 2013 | 6.63 |
| Aug 8, 2013 | 5.23 |
| Aug 7, 2013 | 6.28 |
| Aug 6, 2013 | 6.25 |
| Aug 2, 2013 | 6.28 |
| Aug 1, 2013 | 5.58 |
| Jul 31, 2013 | 5.75 |
| Jul 30, 2013 | 5.41 |
| Jul 29, 2013 | 5.41 |
| Jul 25, 2013 | 5.41 |
| Jul 24, 2013 | 5.58 |
| Jul 23, 2013 | 5.58 |
| Jul 22, 2013 | 5.30 |
| Jul 19, 2013 | 5.35 |
| Jul 17, 2013 | 5.58 |
| Jul 16, 2013 | 5.35 |
| Jul 15, 2013 | 5.35 |
| Jul 12, 2013 | 5.29 |
| Jul 11, 2013 | 6.11 |
| Jul 10, 2013 | 6.11 |
| Jul 5, 2013 | 6.11 |
| Jul 3, 2013 | 5.58 |
| Jul 1, 2013 | 5.23 |
| Jun 26, 2013 | 5.23 |
| Jun 24, 2013 | 5.75 |
| Jun 18, 2013 | 5.40 |
| Jun 17, 2013 | 5.92 |
| Jun 14, 2013 | 5.58 |
| Jun 13, 2013 | 5.58 |
| Jun 12, 2013 | 5.93 |
| Jun 7, 2013 | 5.57 |
| Jun 6, 2013 | 5.58 |
| Jun 5, 2013 | 5.40 |
| Jun 4, 2013 | 5.40 |
| Jun 3, 2013 | 5.45 |
| May 31, 2013 | 5.45 |
| May 30, 2013 | 5.73 |
| May 29, 2013 | 5.74 |
| May 28, 2013 | 5.06 |
| May 24, 2013 | 5.06 |
| May 23, 2013 | 4.74 |
| May 22, 2013 | 5.06 |
| May 21, 2013 | 5.06 |
| May 20, 2013 | 4.74 |
| May 17, 2013 | 5.20 |
| May 16, 2013 | 4.72 |
| May 15, 2013 | 4.73 |
| May 14, 2013 | 4.72 |
| May 13, 2013 | 5.06 |
| May 10, 2013 | 4.72 |
| May 9, 2013 | 4.72 |
| May 6, 2013 | 4.58 |
| May 3, 2013 | 4.79 |
| May 2, 2013 | 4.79 |
| May 1, 2013 | 4.79 |
| Apr 30, 2013 | 5.74 |
| Apr 29, 2013 | 4.72 |
| Apr 25, 2013 | 4.72 |
| Apr 24, 2013 | 5.40 |
| Apr 23, 2013 | 4.55 |
| Apr 22, 2013 | 4.72 |
| Apr 19, 2013 | 5.06 |
| Apr 18, 2013 | 5.23 |
| Apr 17, 2013 | 5.91 |
| Apr 16, 2013 | 5.91 |
| Apr 15, 2013 | 6.42 |
| Apr 12, 2013 | 5.91 |
| Apr 11, 2013 | 6.42 |
| Apr 10, 2013 | 6.42 |
| Apr 9, 2013 | 5.74 |
| Apr 8, 2013 | 5.74 |
| Apr 5, 2013 | 5.62 |
| Apr 3, 2013 | 5.59 |
| Apr 2, 2013 | 5.06 |
| Apr 1, 2013 | 5.06 |
| Mar 27, 2013 | 5.40 |
| Mar 26, 2013 | 5.39 |
| Mar 25, 2013 | 4.92 |
| Mar 22, 2013 | 4.91 |
| Mar 20, 2013 | 5.63 |
| Mar 18, 2013 | 5.06 |
| Mar 15, 2013 | 5.91 |
| Mar 14, 2013 | 5.26 |
| Mar 12, 2013 | 5.70 |
| Mar 11, 2013 | 5.39 |
| Mar 8, 2013 | 5.06 |
| Mar 7, 2013 | 4.89 |
| Mar 6, 2013 | 4.89 |
| Mar 4, 2013 | 4.79 |
| Feb 28, 2013 | 5.06 |
| Feb 27, 2013 | 4.61 |
| Feb 26, 2013 | 4.07 |
| Feb 25, 2013 | 4.07 |
| Feb 22, 2013 | 4.07 |
| Feb 20, 2013 | 4.04 |
| Feb 19, 2013 | 4.58 |
| Feb 13, 2013 | 3.96 |
| Feb 12, 2013 | 3.96 |
| Feb 11, 2013 | 4.47 |
| Feb 8, 2013 | 4.20 |
| Feb 5, 2013 | 3.96 |
| Feb 4, 2013 | 4.61 |
| Jan 30, 2013 | 4.47 |
| Jan 29, 2013 | 4.47 |
| Jan 28, 2013 | 3.96 |
| Jan 25, 2013 | 4.20 |
| Jan 24, 2013 | 4.20 |
| Jan 23, 2013 | 4.47 |
| Jan 18, 2013 | 4.47 |
| Jan 16, 2013 | 4.12 |
| Jan 15, 2013 | 4.12 |
| Jan 14, 2013 | 4.74 |
| Jan 11, 2013 | 4.31 |
| Jan 8, 2013 | 4.47 |
| Jan 7, 2013 | 4.20 |
| Jan 4, 2013 | 4.20 |
| Jan 3, 2013 | 4.20 |
| Jan 2, 2013 | 4.47 |
| Dec 31, 2012 | 4.74 |
| Dec 28, 2012 | 4.71 |
| Dec 27, 2012 | 4.74 |
| Dec 21, 2012 | 4.61 |
| Dec 20, 2012 | 4.69 |
| Dec 19, 2012 | 4.76 |
| Dec 18, 2012 | 4.87 |
| Dec 17, 2012 | 4.34 |
| Dec 14, 2012 | 4.67 |
| Dec 13, 2012 | 5.28 |
| Dec 12, 2012 | 5.01 |
| Dec 11, 2012 | 5.01 |
| Dec 10, 2012 | 5.36 |
| Dec 7, 2012 | 5.36 |
| Dec 6, 2012 | 5.24 |
| Dec 5, 2012 | 5.01 |
| Dec 3, 2012 | 5.52 |
| Nov 29, 2012 | 4.98 |
| Nov 27, 2012 | 4.74 |
| Nov 26, 2012 | 4.30 |
| Nov 23, 2012 | 4.25 |
| Nov 21, 2012 | 4.47 |
| Nov 19, 2012 | 4.45 |
| Nov 16, 2012 | 4.01 |
| Nov 15, 2012 | 4.47 |
| Nov 14, 2012 | 4.47 |
| Nov 13, 2012 | 4.03 |
| Nov 12, 2012 | 4.86 |
| Nov 9, 2012 | 4.74 |
| Nov 8, 2012 | 4.25 |
| Nov 7, 2012 | 4.49 |
| Nov 6, 2012 | 4.49 |
| Nov 5, 2012 | 3.77 |
| Nov 2, 2012 | 3.77 |
| Nov 1, 2012 | 3.77 |
| Oct 31, 2012 | 3.77 |
| Oct 26, 2012 | 3.77 |
| Oct 25, 2012 | 3.77 |
| Oct 24, 2012 | 4.01 |
| Oct 23, 2012 | 4.01 |
| Oct 22, 2012 | 4.25 |
| Oct 19, 2012 | 4.01 |
| Oct 18, 2012 | 4.25 |
| Oct 17, 2012 | 4.71 |
| Oct 16, 2012 | 4.01 |
| Oct 15, 2012 | 4.71 |
| Oct 12, 2012 | 4.37 |
| Oct 11, 2012 | 3.77 |
| Oct 10, 2012 | 4.98 |
| Oct 9, 2012 | 3.28 |
| Oct 8, 2012 | 3.53 |
| Oct 5, 2012 | 3.53 |
| Oct 4, 2012 | 3.77 |
| Oct 3, 2012 | 3.77 |
| Oct 1, 2012 | 3.95 |
| Sep 28, 2012 | 4.07 |
| Sep 27, 2012 | 3.77 |
| Sep 26, 2012 | 3.77 |
| Sep 21, 2012 | 4.95 |
| Sep 20, 2012 | 4.25 |
| Sep 19, 2012 | 4.25 |
| Sep 18, 2012 | 4.25 |
| Sep 14, 2012 | 4.64 |
| Sep 13, 2012 | 4.25 |
| Sep 12, 2012 | 4.74 |
| Sep 6, 2012 | 4.98 |
| Sep 5, 2012 | 3.86 |
| Sep 4, 2012 | 3.86 |
| Aug 31, 2012 | 3.77 |
| Aug 30, 2012 | 5.03 |
| Aug 29, 2012 | 4.58 |
| Aug 27, 2012 | 5.03 |
| Aug 24, 2012 | 4.90 |
| Aug 23, 2012 | 4.90 |
| Aug 22, 2012 | 4.58 |
| Aug 21, 2012 | 4.58 |
| Aug 20, 2012 | 4.58 |
| Aug 17, 2012 | 4.58 |
| Aug 16, 2012 | 4.58 |
| Aug 15, 2012 | 4.58 |
| Aug 13, 2012 | 4.74 |
| Aug 10, 2012 | 4.90 |
| Aug 9, 2012 | 4.90 |
| Aug 8, 2012 | 4.58 |
| Aug 7, 2012 | 4.90 |
| Aug 6, 2012 | 4.90 |
| Aug 3, 2012 | 4.58 |
| Aug 2, 2012 | 5.03 |
| Jul 31, 2012 | 4.58 |
| Jul 30, 2012 | 4.58 |
| Jul 27, 2012 | 4.58 |
| Jul 26, 2012 | 3.75 |
| Jul 24, 2012 | 4.26 |
| Jul 23, 2012 | 3.95 |
| Jul 20, 2012 | 4.42 |
| Jul 19, 2012 | 4.58 |
| Jul 18, 2012 | 5.38 |
| Jul 17, 2012 | 5.22 |
| Jul 16, 2012 | 6.50 |
| Jul 11, 2012 | 6.50 |
| Jul 10, 2012 | 6.50 |
| Jul 9, 2012 | 6.50 |
| Jul 6, 2012 | 6.50 |
| Jul 5, 2012 | 6.50 |
| Jul 3, 2012 | 6.50 |
| Jul 2, 2012 | 6.50 |
| Jun 29, 2012 | 6.50 |
| Jun 28, 2012 | 6.50 |
| Jun 27, 2012 | 6.50 |
| Jun 26, 2012 | 6.50 |
| Jun 25, 2012 | 5.86 |
| Jun 22, 2012 | 5.86 |
| Jun 21, 2012 | 5.86 |
| Jun 20, 2012 | 5.67 |
| Jun 19, 2012 | 5.70 |
| Jun 18, 2012 | 5.70 |
| Jun 15, 2012 | 5.70 |
| Jun 14, 2012 | 6.02 |
| Jun 13, 2012 | 6.18 |
| Jun 12, 2012 | 6.02 |
| Jun 11, 2012 | 5.86 |
| Jun 8, 2012 | 5.70 |
| Jun 7, 2012 | 5.22 |
| Jun 6, 2012 | 5.22 |
| Jun 5, 2012 | 5.22 |
| Jun 4, 2012 | 5.22 |
| Jun 1, 2012 | 5.19 |
| May 31, 2012 | 5.19 |
| May 30, 2012 | 4.28 |
| May 23, 2012 | 4.63 |
| May 22, 2012 | 4.66 |
| May 18, 2012 | 4.68 |
| May 17, 2012 | 4.71 |
| May 16, 2012 | 4.71 |
| May 15, 2012 | 4.74 |
| May 14, 2012 | 4.74 |
| May 11, 2012 | 4.74 |
| May 10, 2012 | 4.82 |
| May 9, 2012 | 4.66 |
| May 8, 2012 | 4.66 |
| May 7, 2012 | 4.82 |
| May 4, 2012 | 4.52 |
| May 3, 2012 | 4.52 |
| May 2, 2012 | 4.55 |
| May 1, 2012 | 4.55 |
| Apr 30, 2012 | 4.55 |
| Apr 25, 2012 | 4.55 |
| Apr 24, 2012 | 4.55 |
| Apr 23, 2012 | 4.52 |
| Apr 18, 2012 | 4.52 |
| Apr 17, 2012 | 4.42 |
| Apr 16, 2012 | 4.55 |
| Apr 13, 2012 | 4.55 |
| Apr 12, 2012 | 4.68 |
| Apr 11, 2012 | 4.79 |
| Apr 10, 2012 | 4.55 |
| Apr 9, 2012 | 4.95 |
| Apr 5, 2012 | 4.84 |
| Apr 4, 2012 | 4.84 |
| Apr 2, 2012 | 4.79 |
| Mar 29, 2012 | 4.95 |
| Mar 27, 2012 | 4.95 |
| Mar 23, 2012 | 4.82 |
| Mar 20, 2012 | 4.82 |
| Mar 19, 2012 | 4.92 |
| Mar 16, 2012 | 4.92 |
| Mar 12, 2012 | 5.08 |
| Mar 9, 2012 | 5.08 |
| Mar 7, 2012 | 5.08 |
| Mar 6, 2012 | 5.08 |
| Mar 5, 2012 | 4.82 |
| Feb 29, 2012 | 5.05 |
| Feb 27, 2012 | 5.87 |
| Feb 24, 2012 | 5.76 |
| Feb 22, 2012 | 5.61 |
| Feb 21, 2012 | 5.76 |
| Feb 17, 2012 | 5.87 |
| Feb 16, 2012 | 5.90 |
| Feb 13, 2012 | 5.90 |
| Feb 10, 2012 | 5.90 |
| Feb 7, 2012 | 6.05 |
| Feb 6, 2012 | 5.61 |
| Feb 2, 2012 | 6.17 |
| Feb 1, 2012 | 6.19 |
| Jan 31, 2012 | 5.90 |
| Jan 27, 2012 | 6.19 |
| Jan 26, 2012 | 5.47 |
| Jan 25, 2012 | 5.90 |
| Jan 24, 2012 | 5.90 |
| Jan 23, 2012 | 5.90 |
| Jan 20, 2012 | 6.19 |
| Jan 18, 2012 | 6.19 |
| Jan 17, 2012 | 6.19 |
| Jan 13, 2012 | 6.19 |
| Jan 12, 2012 | 6.16 |
| Jan 10, 2012 | 6.19 |
| Jan 9, 2012 | 6.19 |
| Jan 6, 2012 | 6.19 |
| Jan 5, 2012 | 6.19 |
| Jan 4, 2012 | 6.19 |
| Jan 3, 2012 | 6.19 |
| Dec 30, 2011 | 6.19 |
| Dec 28, 2011 | 6.19 |
| Dec 27, 2011 | 6.19 |
| Dec 23, 2011 | 6.74 |
| Dec 22, 2011 | 6.74 |
| Dec 21, 2011 | 6.74 |
| Dec 20, 2011 | 6.74 |
| Dec 19, 2011 | 6.78 |
| Dec 16, 2011 | 6.78 |
| Dec 14, 2011 | 7.03 |
| Dec 13, 2011 | 7.03 |
| Dec 12, 2011 | 7.03 |
| Dec 8, 2011 | 7.07 |
| Dec 7, 2011 | 7.07 |
| Dec 6, 2011 | 6.19 |
| Dec 5, 2011 | 7.07 |
| Dec 2, 2011 | 7.07 |
| Dec 1, 2011 | 6.32 |
| Nov 30, 2011 | 6.32 |
| Nov 25, 2011 | 6.32 |
| Nov 23, 2011 | 5.79 |
| Nov 22, 2011 | 6.19 |
| Nov 21, 2011 | 6.32 |
| Nov 18, 2011 | 6.32 |
| Nov 17, 2011 | 6.32 |
| Nov 16, 2011 | 6.32 |
| Nov 14, 2011 | 6.32 |
| Nov 11, 2011 | 5.53 |
| Nov 10, 2011 | 7.41 |
| Nov 9, 2011 | 5.00 |
| Nov 8, 2011 | 6.06 |
| Nov 7, 2011 | 6.06 |
| Nov 4, 2011 | 6.06 |
| Nov 2, 2011 | 7.49 |
| Nov 1, 2011 | 7.49 |
| Oct 31, 2011 | 6.03 |
| Oct 28, 2011 | 6.03 |
| Oct 27, 2011 | 5.79 |
| Oct 25, 2011 | 6.02 |
| Oct 21, 2011 | 6.06 |
| Oct 20, 2011 | 5.63 |
| Oct 19, 2011 | 5.63 |
| Oct 18, 2011 | 5.40 |
| Oct 17, 2011 | 5.53 |
| Oct 14, 2011 | 7.38 |
| Oct 13, 2011 | 6.72 |
| Oct 12, 2011 | 7.77 |
| Oct 11, 2011 | 6.06 |
| Oct 10, 2011 | 5.92 |
| Oct 7, 2011 | 5.53 |
| Oct 6, 2011 | 5.53 |
| Oct 5, 2011 | 5.13 |
| Oct 4, 2011 | 5.53 |
| Oct 3, 2011 | 5.92 |
| Sep 30, 2011 | 6.06 |
| Sep 29, 2011 | 5.53 |
| Sep 28, 2011 | 5.53 |
| Sep 27, 2011 | 4.74 |
| Sep 26, 2011 | 6.06 |
| Sep 23, 2011 | 7.27 |
| Sep 22, 2011 | 7.38 |
| Sep 21, 2011 | 7.64 |
| Sep 20, 2011 | 7.64 |
| Sep 19, 2011 | 7.90 |
| Sep 16, 2011 | 7.90 |
| Sep 15, 2011 | 7.80 |
| Sep 14, 2011 | 7.82 |
| Sep 13, 2011 | 7.88 |
| Sep 12, 2011 | 7.11 |
| Sep 9, 2011 | 8.17 |
| Sep 8, 2011 | 8.17 |
| Sep 7, 2011 | 8.17 |
| Sep 6, 2011 | 8.17 |
| Sep 2, 2011 | 8.17 |
| Aug 31, 2011 | 8.17 |
| Aug 30, 2011 | 8.30 |
| Aug 29, 2011 | 8.69 |
| Aug 26, 2011 | 9.09 |
| Aug 25, 2011 | 7.77 |
| Aug 24, 2011 | 6.98 |
| Aug 23, 2011 | 6.85 |
| Aug 22, 2011 | 6.98 |
| Aug 19, 2011 | 7.51 |
| Aug 18, 2011 | 7.77 |
| Aug 17, 2011 | 7.25 |
| Aug 16, 2011 | 8.30 |
| Aug 15, 2011 | 8.30 |
| Aug 12, 2011 | 7.77 |
| Aug 11, 2011 | 8.04 |
| Aug 10, 2011 | 8.04 |
| Aug 9, 2011 | 7.51 |
| Aug 8, 2011 | 7.74 |
| Aug 5, 2011 | 7.90 |
| Aug 4, 2011 | 7.77 |
| Aug 2, 2011 | 8.30 |
| Aug 1, 2011 | 7.77 |
| Jul 29, 2011 | 7.77 |
| Jul 28, 2011 | 8.04 |
| Jul 26, 2011 | 8.27 |
| Jul 25, 2011 | 8.46 |
| Jul 22, 2011 | 7.51 |
| Jul 21, 2011 | 7.77 |
| Jul 20, 2011 | 7.51 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 7.77 |
| Jul 15, 2011 | 7.67 |
| Jul 14, 2011 | 9.61 |
| Jul 13, 2011 | 9.48 |
| Jul 12, 2011 | 9.46 |
| Jul 11, 2011 | 9.48 |
| Jul 8, 2011 | 9.46 |
| Jul 7, 2011 | 9.61 |
| Jul 6, 2011 | 8.93 |
| Jul 5, 2011 | 9.61 |
| Jun 28, 2011 | 8.40 |
| Jun 27, 2011 | 8.40 |
| Jun 24, 2011 | 8.40 |
| Jun 23, 2011 | 8.04 |
| Jun 22, 2011 | 8.04 |
| Jun 21, 2011 | 8.04 |
| Jun 20, 2011 | 7.77 |
| Jun 17, 2011 | 7.77 |
| Jun 16, 2011 | 8.30 |
| Jun 15, 2011 | 8.40 |
| Jun 14, 2011 | 8.40 |
| Jun 13, 2011 | 8.04 |
| Jun 10, 2011 | 8.53 |
| Jun 8, 2011 | 8.67 |
| Jun 7, 2011 | 8.69 |
| Jun 6, 2011 | 9.09 |
| Jun 3, 2011 | 9.19 |
| Jun 2, 2011 | 9.22 |
| Jun 1, 2011 | 9.61 |
| May 31, 2011 | 7.97 |
| May 27, 2011 | 15.58 |
| May 26, 2011 | 13.49 |
| May 25, 2011 | 15.33 |
| May 24, 2011 | 15.33 |
| May 23, 2011 | 15.02 |
| May 20, 2011 | 13.49 |
| May 18, 2011 | 15.94 |
| May 17, 2011 | 15.33 |
| May 16, 2011 | 15.33 |
| May 13, 2011 | 16.25 |
| May 12, 2011 | 16.55 |
| May 11, 2011 | 16.56 |
| May 10, 2011 | 16.56 |
| May 9, 2011 | 17.48 |
| May 6, 2011 | 17.17 |
| May 5, 2011 | 18.65 |
| May 4, 2011 | 18.89 |
| May 3, 2011 | 18.90 |
| May 2, 2011 | 19.63 |
| Apr 29, 2011 | 16.56 |
| Apr 28, 2011 | 16.56 |
| Apr 27, 2011 | 15.58 |
| Apr 26, 2011 | 14.09 |
| Apr 25, 2011 | 12.35 |
| Apr 20, 2011 | 11.64 |
| Apr 19, 2011 | 11.33 |
| Apr 18, 2011 | 11.95 |
| Apr 15, 2011 | 11.58 |
| Apr 14, 2011 | 12.13 |
| Apr 13, 2011 | 11.64 |
| Apr 12, 2011 | 12.19 |
| Apr 11, 2011 | 12.19 |
| Apr 8, 2011 | 10.41 |
| Apr 7, 2011 | 10.41 |
| Apr 6, 2011 | 10.41 |
| Apr 5, 2011 | 10.72 |
| Apr 4, 2011 | 9.73 |
| Apr 1, 2011 | 9.06 |
| Mar 31, 2011 | 8.69 |
| Mar 29, 2011 | 7.82 |
| Mar 28, 2011 | 7.88 |
| Mar 25, 2011 | 7.88 |
| Mar 24, 2011 | 7.88 |
| Mar 22, 2011 | 7.95 |
| Mar 21, 2011 | 7.95 |
| Mar 18, 2011 | 7.95 |
| Mar 17, 2011 | 7.95 |
| Mar 16, 2011 | 8.44 |
| Mar 15, 2011 | 8.44 |
| Mar 10, 2011 | 8.44 |
| Mar 9, 2011 | 8.44 |
| Mar 8, 2011 | 8.44 |
| Mar 4, 2011 | 8.50 |
| Mar 3, 2011 | 8.50 |
| Mar 2, 2011 | 8.50 |
| Mar 1, 2011 | 8.57 |
| Feb 28, 2011 | 8.57 |
| Feb 25, 2011 | 17.58 |
| Feb 23, 2011 | 17.58 |
| Feb 22, 2011 | 18.07 |
| Feb 18, 2011 | 16.09 |
| Feb 17, 2011 | 17.45 |
| Feb 16, 2011 | 17.45 |
| Feb 15, 2011 | 17.58 |
| Feb 14, 2011 | 18.07 |
| Feb 11, 2011 | 15.60 |
| Feb 10, 2011 | 15.10 |
| Feb 9, 2011 | 15.10 |
| Feb 8, 2011 | 16.22 |
| Feb 7, 2011 | 17.58 |
| Feb 4, 2011 | 16.20 |
| Feb 3, 2011 | 16.10 |
| Feb 2, 2011 | 16.10 |
| Feb 1, 2011 | 16.10 |
| Jan 31, 2011 | 16.19 |
| Jan 28, 2011 | 16.19 |
| Jan 27, 2011 | 16.19 |
| Jan 26, 2011 | 15.10 |
| Jan 25, 2011 | 15.10 |
| Jan 21, 2011 | 15.10 |
| Jan 19, 2011 | 16.19 |
| Jan 18, 2011 | 15.72 |
| Jan 14, 2011 | 15.72 |
| Jan 11, 2011 | 12.50 |
| Jan 10, 2011 | 12.63 |
| Jan 7, 2011 | 12.63 |
| Jan 6, 2011 | 12.48 |
| Jan 4, 2011 | 12.48 |
| Jan 3, 2011 | 11.89 |
| Dec 31, 2010 | 11.89 |
| Dec 27, 2010 | 12.63 |
| Dec 22, 2010 | 13.69 |
| Dec 21, 2010 | 10.77 |
| Dec 20, 2010 | 10.77 |
| Dec 17, 2010 | 11.02 |
| Dec 16, 2010 | 11.39 |
| Dec 15, 2010 | 11.08 |
| Dec 14, 2010 | 10.77 |
| Dec 13, 2010 | 11.27 |
| Dec 10, 2010 | 11.27 |
| Dec 9, 2010 | 11.37 |
| Dec 8, 2010 | 11.37 |
| Dec 7, 2010 | 10.77 |
| Dec 6, 2010 | 10.77 |
| Dec 3, 2010 | 11.37 |
| Dec 2, 2010 | 11.37 |
| Dec 1, 2010 | 11.39 |
| Nov 30, 2010 | 11.12 |
| Nov 29, 2010 | 19.51 |
| Nov 26, 2010 | 18.72 |
| Nov 24, 2010 | 18.72 |
| Nov 23, 2010 | 18.72 |
| Nov 22, 2010 | 18.72 |
| Nov 19, 2010 | 18.62 |
| Nov 18, 2010 | 19.51 |
| Nov 17, 2010 | 18.99 |
| Nov 16, 2010 | 17.76 |
| Nov 15, 2010 | 19.51 |
| Nov 12, 2010 | 16.57 |
| Nov 11, 2010 | 20.15 |
| Nov 10, 2010 | 20.15 |
| Nov 9, 2010 | 20.15 |
| Nov 8, 2010 | 19.15 |
| Nov 5, 2010 | 19.15 |
| Nov 4, 2010 | 19.91 |
| Nov 3, 2010 | 19.91 |
| Nov 2, 2010 | 19.91 |
| Oct 29, 2010 | 19.91 |
| Oct 28, 2010 | 19.91 |
| Oct 27, 2010 | 19.91 |
| Oct 26, 2010 | 20.15 |
| Oct 25, 2010 | 20.15 |
| Oct 22, 2010 | 20.15 |
| Oct 21, 2010 | 23.49 |
| Oct 20, 2010 | 18.16 |
| Oct 19, 2010 | 18.16 |
| Oct 18, 2010 | 19.15 |
| Oct 15, 2010 | 22.14 |
| Oct 14, 2010 | 24.07 |
| Oct 13, 2010 | 21.10 |
| Oct 12, 2010 | 19.15 |
| Oct 11, 2010 | 22.14 |
| Oct 6, 2010 | 24.07 |
| Oct 5, 2010 | 23.49 |
| Oct 4, 2010 | 23.49 |
| Oct 1, 2010 | 23.49 |
| Sep 28, 2010 | 24.07 |
| Sep 27, 2010 | 24.09 |
| Sep 24, 2010 | 21.90 |
| Sep 22, 2010 | 21.90 |
| Sep 20, 2010 | 22.12 |
| Sep 16, 2010 | 22.12 |
| Sep 14, 2010 | 22.12 |
| Sep 10, 2010 | 22.12 |
| Sep 9, 2010 | 20.15 |
| Sep 8, 2010 | 20.15 |
| Sep 3, 2010 | 23.89 |
| Sep 2, 2010 | 20.15 |
| Sep 1, 2010 | 22.12 |