Kroger (KR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn | 44.54 |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn | 39.54 |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn | 16.48 |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn | 17.85 |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn | -2.06 |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn | 13.76 |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn | -1.09 |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn | 15.68 |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - | - |
| 10 | VenHub Global | 116.00 Mn | 110.21 Mn | 3,689.00 | -1.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.54 |
| May 21, 2026 | 44.45 |
| May 20, 2026 | 45.54 |
| May 19, 2026 | 46.75 |
| May 18, 2026 | 45.19 |
| May 15, 2026 | 43.72 |
| May 14, 2026 | 44.13 |
| May 13, 2026 | 43.87 |
| May 12, 2026 | 42.79 |
| May 11, 2026 | 42.91 |
| May 8, 2026 | 43.47 |
| May 7, 2026 | 43.98 |
| May 6, 2026 | 43.72 |
| May 5, 2026 | 44.32 |
| May 4, 2026 | 44.74 |
| May 1, 2026 | 44.88 |
| Apr 30, 2026 | 45.08 |
| Apr 29, 2026 | 44.44 |
| Apr 28, 2026 | 44.32 |
| Apr 27, 2026 | 43.64 |
| Apr 24, 2026 | 44.52 |
| Apr 23, 2026 | 45.76 |
| Apr 22, 2026 | 45.08 |
| Apr 21, 2026 | 45.57 |
| Apr 20, 2026 | 44.96 |
| Apr 17, 2026 | 45.16 |
| Apr 16, 2026 | 44.88 |
| Apr 15, 2026 | 44.13 |
| Apr 14, 2026 | 44.50 |
| Apr 13, 2026 | 45.05 |
| Apr 10, 2026 | 45.03 |
| Apr 9, 2026 | 46.59 |
| Apr 8, 2026 | 46.99 |
| Apr 7, 2026 | 48.13 |
| Apr 6, 2026 | 48.36 |
| Apr 2, 2026 | 47.91 |
| Apr 1, 2026 | 46.72 |
| Mar 31, 2026 | 47.92 |
| Mar 30, 2026 | 48.82 |
| Mar 27, 2026 | 48.49 |
| Mar 26, 2026 | 47.54 |
| Mar 25, 2026 | 46.60 |
| Mar 24, 2026 | 47.60 |
| Mar 23, 2026 | 48.15 |
| Mar 20, 2026 | 48.48 |
| Mar 19, 2026 | 48.85 |
| Mar 18, 2026 | 48.53 |
| Mar 17, 2026 | 49.09 |
| Mar 16, 2026 | 49.33 |
| Mar 13, 2026 | 50.07 |
| Mar 12, 2026 | 49.64 |
| Mar 11, 2026 | 47.81 |
| Mar 10, 2026 | 47.84 |
| Mar 9, 2026 | 48.59 |
| Mar 6, 2026 | 49.08 |
| Mar 5, 2026 | 47.40 |
| Mar 4, 2026 | 45.03 |
| Mar 3, 2026 | 45.46 |
| Mar 2, 2026 | 45.73 |
| Feb 27, 2026 | 45.19 |
| Feb 26, 2026 | 44.49 |
| Feb 25, 2026 | 44.76 |
| Feb 24, 2026 | 46.20 |
| Feb 23, 2026 | 45.21 |
| Feb 20, 2026 | 43.95 |
| Feb 19, 2026 | 44.79 |
| Feb 18, 2026 | 45.60 |
| Feb 17, 2026 | 46.13 |
| Feb 13, 2026 | 47.19 |
| Feb 12, 2026 | 46.45 |
| Feb 11, 2026 | 45.47 |
| Feb 10, 2026 | 45.05 |
| Feb 9, 2026 | 46.42 |
| Feb 6, 2026 | 44.70 |
| Feb 5, 2026 | 44.15 |
| Feb 4, 2026 | 44.24 |
| Feb 3, 2026 | 42.50 |
| Feb 2, 2026 | 41.76 |
| Jan 30, 2026 | 57.14 |
| Jan 29, 2026 | 56.14 |
| Jan 28, 2026 | 56.20 |
| Jan 27, 2026 | 56.46 |
| Jan 26, 2026 | 57.90 |
| Jan 23, 2026 | 58.41 |
| Jan 22, 2026 | 56.95 |
| Jan 21, 2026 | 58.11 |
| Jan 20, 2026 | 57.41 |
| Jan 16, 2026 | 57.45 |
| Jan 15, 2026 | 56.81 |
| Jan 14, 2026 | 56.78 |
| Jan 13, 2026 | 55.88 |
| Jan 12, 2026 | 55.55 |
| Jan 9, 2026 | 54.10 |
| Jan 8, 2026 | 54.35 |
| Jan 7, 2026 | 53.89 |
| Jan 6, 2026 | 56.13 |
| Jan 5, 2026 | 56.17 |
| Jan 2, 2026 | 57.24 |
| Dec 31, 2025 | 56.80 |
| Dec 30, 2025 | 56.98 |
| Dec 29, 2025 | 57.01 |
| Dec 26, 2025 | 57.50 |
| Dec 24, 2025 | 57.21 |
| Dec 23, 2025 | 56.64 |
| Dec 22, 2025 | 56.63 |
| Dec 19, 2025 | 56.74 |
| Dec 18, 2025 | 57.08 |
| Dec 17, 2025 | 58.01 |
| Dec 16, 2025 | 56.45 |
| Dec 15, 2025 | 56.96 |
| Dec 12, 2025 | 57.45 |
| Dec 11, 2025 | 56.55 |
| Dec 10, 2025 | 55.67 |
| Dec 9, 2025 | 57.18 |
| Dec 8, 2025 | 57.62 |
| Dec 5, 2025 | 57.01 |
| Dec 4, 2025 | 57.40 |
| Dec 3, 2025 | 60.18 |
| Dec 2, 2025 | 60.94 |
| Dec 1, 2025 | 61.41 |
| Nov 28, 2025 | 61.16 |
| Nov 26, 2025 | 60.94 |
| Nov 25, 2025 | 60.14 |
| Nov 24, 2025 | 58.45 |
| Nov 21, 2025 | 60.05 |
| Nov 20, 2025 | 59.91 |
| Nov 19, 2025 | 61.28 |
| Nov 18, 2025 | 61.25 |
| Nov 17, 2025 | 60.09 |
| Nov 14, 2025 | 60.65 |
| Nov 13, 2025 | 59.97 |
| Nov 12, 2025 | 59.45 |
| Nov 11, 2025 | 59.11 |
| Nov 10, 2025 | 58.58 |
| Nov 7, 2025 | 16.35 |
| Nov 6, 2025 | 15.98 |
| Nov 5, 2025 | 15.91 |
| Nov 4, 2025 | 16.06 |
| Nov 3, 2025 | 15.98 |
| Oct 31, 2025 | 16.03 |
| Oct 30, 2025 | 16.48 |
| Oct 29, 2025 | 16.63 |
| Oct 28, 2025 | 17.05 |
| Oct 27, 2025 | 17.14 |
| Oct 24, 2025 | 16.90 |
| Oct 23, 2025 | 17.29 |
| Oct 22, 2025 | 17.28 |
| Oct 21, 2025 | 17.03 |
| Oct 20, 2025 | 17.42 |
| Oct 17, 2025 | 17.38 |
| Oct 16, 2025 | 17.35 |
| Oct 15, 2025 | 17.41 |
| Oct 14, 2025 | 17.41 |
| Oct 13, 2025 | 16.91 |
| Oct 10, 2025 | 17.07 |
| Oct 9, 2025 | 17.02 |
| Oct 8, 2025 | 17.16 |
| Oct 7, 2025 | 16.85 |
| Oct 6, 2025 | 16.32 |
| Oct 3, 2025 | 16.70 |
| Oct 2, 2025 | 16.72 |
| Oct 1, 2025 | 16.75 |
| Sep 30, 2025 | 16.98 |
| Sep 29, 2025 | 16.73 |
| Sep 26, 2025 | 16.49 |
| Sep 25, 2025 | 16.50 |
| Sep 24, 2025 | 16.51 |
| Sep 23, 2025 | 16.46 |
| Sep 22, 2025 | 16.25 |
| Sep 19, 2025 | 16.52 |
| Sep 18, 2025 | 16.62 |
| Sep 17, 2025 | 16.87 |
| Sep 16, 2025 | 16.81 |
| Sep 15, 2025 | 16.98 |
| Sep 12, 2025 | 17.20 |
| Sep 11, 2025 | 16.93 |
| Sep 10, 2025 | 16.88 |
| Sep 9, 2025 | 17.04 |
| Sep 8, 2025 | 17.13 |
| Sep 5, 2025 | 17.07 |
| Sep 4, 2025 | 17.09 |
| Sep 3, 2025 | 17.18 |
| Sep 2, 2025 | 17.29 |
| Aug 29, 2025 | 17.09 |
| Aug 28, 2025 | 16.99 |
| Aug 27, 2025 | 17.12 |
| Aug 26, 2025 | 17.38 |
| Aug 25, 2025 | 17.67 |
| Aug 22, 2025 | 17.52 |
| Aug 21, 2025 | 17.99 |
| Aug 20, 2025 | 18.09 |
| Aug 19, 2025 | 17.81 |
| Aug 18, 2025 | 17.57 |
| Aug 15, 2025 | 18.84 |
| Aug 14, 2025 | 18.71 |
| Aug 13, 2025 | 19.01 |
| Aug 12, 2025 | 19.88 |
| Aug 11, 2025 | 20.09 |
| Aug 8, 2025 | 20.06 |
| Aug 7, 2025 | 19.94 |
| Aug 6, 2025 | 19.93 |
| Aug 5, 2025 | 19.39 |
| Aug 4, 2025 | 19.35 |
| Aug 1, 2025 | 19.29 |
| Jul 31, 2025 | 18.95 |
| Jul 30, 2025 | 18.73 |
| Jul 29, 2025 | 18.73 |
| Jul 28, 2025 | 18.74 |
| Jul 25, 2025 | 19.31 |
| Jul 24, 2025 | 19.56 |
| Jul 23, 2025 | 19.70 |
| Jul 22, 2025 | 19.62 |
| Jul 21, 2025 | 19.46 |
| Jul 18, 2025 | 19.29 |
| Jul 17, 2025 | 19.52 |
| Jul 16, 2025 | 19.44 |
| Jul 15, 2025 | 19.43 |
| Jul 14, 2025 | 19.53 |
| Jul 11, 2025 | 19.08 |
| Jul 10, 2025 | 19.11 |
| Jul 9, 2025 | 18.99 |
| Jul 8, 2025 | 18.85 |
| Jul 7, 2025 | 19.31 |
| Jul 3, 2025 | 18.87 |
| Jul 2, 2025 | 18.98 |
| Jul 1, 2025 | 19.28 |
| Jun 30, 2025 | 19.39 |
| Jun 27, 2025 | 19.30 |
| Jun 26, 2025 | 19.26 |
| Jun 25, 2025 | 19.52 |
| Jun 24, 2025 | 19.84 |
| Jun 23, 2025 | 20.00 |
| Jun 20, 2025 | 19.45 |
| Jun 18, 2025 | 17.71 |
| Jun 17, 2025 | 17.82 |
| Jun 16, 2025 | 17.84 |
| Jun 13, 2025 | 17.72 |
| Jun 12, 2025 | 17.58 |
| Jun 11, 2025 | 17.46 |
| Jun 10, 2025 | 17.68 |
| Jun 9, 2025 | 17.70 |
| Jun 6, 2025 | 17.88 |
| Jun 5, 2025 | 17.90 |
| Jun 4, 2025 | 17.93 |
| Jun 3, 2025 | 18.13 |
| Jun 2, 2025 | 18.43 |
| May 30, 2025 | 18.44 |
| May 29, 2025 | 18.09 |
| May 28, 2025 | 18.29 |
| May 27, 2025 | 18.33 |
| May 23, 2025 | 18.54 |
| May 22, 2025 | 18.36 |
| May 21, 2025 | 18.62 |
| May 20, 2025 | 18.78 |
| May 19, 2025 | 18.64 |
| May 16, 2025 | 18.61 |
| May 15, 2025 | 18.27 |
| May 14, 2025 | 17.93 |
| May 13, 2025 | 18.24 |
| May 12, 2025 | 18.66 |
| May 9, 2025 | 19.42 |
| May 8, 2025 | 19.41 |
| May 7, 2025 | 19.56 |
| May 6, 2025 | 19.72 |
| May 5, 2025 | 19.70 |
| May 2, 2025 | 19.46 |
| May 1, 2025 | 19.51 |
| Apr 30, 2025 | 19.52 |
| Apr 29, 2025 | 19.29 |
| Apr 28, 2025 | 19.02 |
| Apr 25, 2025 | 18.92 |
| Apr 24, 2025 | 19.28 |
| Apr 23, 2025 | 19.46 |
| Apr 22, 2025 | 19.72 |
| Apr 21, 2025 | 19.54 |
| Apr 17, 2025 | 19.25 |
| Apr 16, 2025 | 18.65 |
| Apr 15, 2025 | 18.42 |
| Apr 14, 2025 | 18.67 |
| Apr 11, 2025 | 18.44 |
| Apr 10, 2025 | 18.35 |
| Apr 9, 2025 | 17.79 |
| Apr 8, 2025 | 17.94 |
| Apr 7, 2025 | 17.96 |
| Apr 4, 2025 | 18.16 |
| Apr 3, 2025 | 19.12 |
| Apr 2, 2025 | 18.18 |
| Apr 1, 2025 | 18.42 |
| Mar 31, 2025 | 18.29 |
| Mar 28, 2025 | 18.03 |
| Mar 27, 2025 | 17.88 |
| Mar 26, 2025 | 17.85 |
| Mar 25, 2025 | 17.39 |
| Mar 24, 2025 | 17.68 |
| Mar 21, 2025 | 17.68 |
| Mar 20, 2025 | 17.49 |
| Mar 19, 2025 | 17.70 |
| Mar 18, 2025 | 17.84 |
| Mar 17, 2025 | 17.94 |
| Mar 14, 2025 | 17.59 |
| Mar 13, 2025 | 17.86 |
| Mar 12, 2025 | 17.56 |
| Mar 11, 2025 | 17.99 |
| Mar 10, 2025 | 18.30 |
| Mar 7, 2025 | 18.03 |
| Mar 6, 2025 | 17.24 |
| Mar 5, 2025 | 16.90 |
| Mar 4, 2025 | 17.08 |
| Mar 3, 2025 | 17.00 |
| Feb 28, 2025 | 17.52 |
| Feb 27, 2025 | 17.28 |
| Feb 26, 2025 | 17.24 |
| Feb 25, 2025 | 17.69 |
| Feb 24, 2025 | 17.54 |
| Feb 21, 2025 | 17.58 |
| Feb 20, 2025 | 17.40 |
| Feb 19, 2025 | 17.69 |
| Feb 18, 2025 | 17.64 |
| Feb 14, 2025 | 17.60 |
| Feb 13, 2025 | 17.74 |
| Feb 12, 2025 | 17.78 |
| Feb 11, 2025 | 17.58 |
| Feb 10, 2025 | 17.64 |
| Feb 7, 2025 | 17.57 |
| Feb 6, 2025 | 17.54 |
| Feb 5, 2025 | 17.68 |
| Feb 4, 2025 | 17.29 |
| Feb 3, 2025 | 17.12 |
| Jan 31, 2025 | 16.18 |
| Jan 30, 2025 | 16.02 |
| Jan 29, 2025 | 16.03 |
| Jan 28, 2025 | 15.85 |
| Jan 27, 2025 | 15.87 |
| Jan 24, 2025 | 15.41 |
| Jan 23, 2025 | 15.37 |
| Jan 22, 2025 | 15.42 |
| Jan 21, 2025 | 15.50 |
| Jan 17, 2025 | 15.32 |
| Jan 16, 2025 | 15.39 |
| Jan 15, 2025 | 15.40 |
| Jan 14, 2025 | 15.73 |
| Jan 13, 2025 | 15.61 |
| Jan 10, 2025 | 15.52 |
| Jan 8, 2025 | 15.46 |
| Jan 7, 2025 | 15.52 |
| Jan 6, 2025 | 15.91 |
| Jan 3, 2025 | 16.13 |
| Jan 2, 2025 | 16.26 |
| Dec 31, 2024 | 16.05 |
| Dec 30, 2024 | 16.07 |
| Dec 27, 2024 | 16.36 |
| Dec 26, 2024 | 16.47 |
| Dec 24, 2024 | 16.23 |
| Dec 23, 2024 | 16.00 |
| Dec 20, 2024 | 16.23 |
| Dec 19, 2024 | 16.00 |
| Dec 18, 2024 | 15.98 |
| Dec 17, 2024 | 16.06 |
| Dec 16, 2024 | 16.28 |
| Dec 13, 2024 | 16.29 |
| Dec 12, 2024 | 16.61 |
| Dec 11, 2024 | 16.10 |
| Dec 10, 2024 | 15.94 |
| Dec 9, 2024 | 15.16 |
| Dec 6, 2024 | 15.55 |
| Dec 5, 2024 | 15.93 |
| Dec 4, 2024 | 15.72 |
| Dec 3, 2024 | 15.74 |
| Dec 2, 2024 | 15.79 |
| Nov 29, 2024 | 16.03 |
| Nov 27, 2024 | 15.88 |
| Nov 26, 2024 | 15.90 |
| Nov 25, 2024 | 15.77 |
| Nov 22, 2024 | 15.54 |
| Nov 21, 2024 | 15.38 |
| Nov 20, 2024 | 15.12 |
| Nov 19, 2024 | 15.25 |
| Nov 18, 2024 | 15.24 |
| Nov 15, 2024 | 15.23 |
| Nov 14, 2024 | 15.51 |
| Nov 13, 2024 | 15.64 |
| Nov 12, 2024 | 15.66 |
| Nov 11, 2024 | 15.64 |
| Nov 8, 2024 | 15.56 |
| Nov 7, 2024 | 15.41 |
| Nov 6, 2024 | 15.53 |
| Nov 5, 2024 | 14.91 |
| Nov 4, 2024 | 14.62 |
| Nov 1, 2024 | 14.69 |
| Oct 31, 2024 | 14.49 |
| Oct 30, 2024 | 14.48 |
| Oct 29, 2024 | 14.54 |
| Oct 28, 2024 | 14.83 |
| Oct 25, 2024 | 14.90 |
| Oct 24, 2024 | 14.72 |
| Oct 23, 2024 | 14.97 |
| Oct 22, 2024 | 14.66 |
| Oct 21, 2024 | 14.63 |
| Oct 18, 2024 | 14.68 |
| Oct 17, 2024 | 14.69 |
| Oct 16, 2024 | 14.71 |
| Oct 15, 2024 | 14.58 |
| Oct 14, 2024 | 14.36 |
| Oct 11, 2024 | 14.38 |
| Oct 10, 2024 | 14.34 |
| Oct 9, 2024 | 14.58 |
| Oct 8, 2024 | 14.55 |
| Oct 7, 2024 | 14.54 |
| Oct 4, 2024 | 14.52 |
| Oct 3, 2024 | 14.45 |
| Oct 2, 2024 | 14.57 |
| Oct 1, 2024 | 14.73 |
| Sep 30, 2024 | 14.88 |
| Sep 27, 2024 | 14.68 |
| Sep 26, 2024 | 14.41 |
| Sep 25, 2024 | 14.70 |
| Sep 24, 2024 | 14.56 |
| Sep 23, 2024 | 14.58 |
| Sep 20, 2024 | 14.39 |
| Sep 19, 2024 | 14.24 |
| Sep 18, 2024 | 14.19 |
| Sep 17, 2024 | 14.30 |
| Sep 16, 2024 | 14.59 |
| Sep 13, 2024 | 14.52 |
| Sep 12, 2024 | 14.34 |
| Sep 11, 2024 | 13.38 |
| Sep 10, 2024 | 13.58 |
| Sep 9, 2024 | 13.50 |
| Sep 6, 2024 | 13.58 |
| Sep 5, 2024 | 13.86 |
| Sep 4, 2024 | 13.86 |
| Sep 3, 2024 | 13.95 |
| Aug 30, 2024 | 13.82 |
| Aug 29, 2024 | 13.64 |
| Aug 28, 2024 | 13.83 |
| Aug 27, 2024 | 13.69 |
| Aug 26, 2024 | 13.71 |
| Aug 23, 2024 | 13.49 |
| Aug 22, 2024 | 13.56 |
| Aug 21, 2024 | 13.69 |
| Aug 20, 2024 | 13.52 |
| Aug 19, 2024 | 13.70 |
| Aug 16, 2024 | 17.97 |
| Aug 15, 2024 | 17.87 |
| Aug 14, 2024 | 17.80 |
| Aug 13, 2024 | 17.77 |
| Aug 12, 2024 | 17.99 |
| Aug 9, 2024 | 18.22 |
| Aug 8, 2024 | 18.35 |
| Aug 7, 2024 | 18.21 |
| Aug 6, 2024 | 18.29 |
| Aug 5, 2024 | 18.21 |
| Aug 2, 2024 | 18.35 |
| Aug 1, 2024 | 18.61 |
| Jul 31, 2024 | 18.41 |
| Jul 30, 2024 | 18.48 |
| Jul 29, 2024 | 18.31 |
| Jul 26, 2024 | 18.33 |
| Jul 25, 2024 | 18.01 |
| Jul 24, 2024 | 18.30 |
| Jul 23, 2024 | 18.19 |
| Jul 22, 2024 | 18.53 |
| Jul 19, 2024 | 18.42 |
| Jul 18, 2024 | 18.52 |
| Jul 17, 2024 | 18.51 |
| Jul 16, 2024 | 18.11 |
| Jul 15, 2024 | 17.61 |
| Jul 12, 2024 | 17.73 |
| Jul 11, 2024 | 17.82 |
| Jul 10, 2024 | 17.90 |
| Jul 9, 2024 | 17.52 |
| Jul 8, 2024 | 17.55 |
| Jul 5, 2024 | 17.51 |
| Jul 3, 2024 | 17.15 |
| Jul 2, 2024 | 17.04 |
| Jul 1, 2024 | 17.08 |
| Jun 28, 2024 | 16.87 |
| Jun 27, 2024 | 16.68 |
| Jun 26, 2024 | 16.68 |
| Jun 25, 2024 | 16.83 |
| Jun 24, 2024 | 16.90 |
| Jun 21, 2024 | 16.96 |
| Jun 20, 2024 | 16.99 |
| Jun 18, 2024 | 17.56 |
| Jun 17, 2024 | 17.25 |
| Jun 14, 2024 | 17.02 |
| Jun 13, 2024 | 17.07 |
| Jun 12, 2024 | 16.95 |
| Jun 11, 2024 | 17.35 |
| Jun 10, 2024 | 17.45 |
| Jun 7, 2024 | 17.56 |
| Jun 6, 2024 | 17.55 |
| Jun 5, 2024 | 17.46 |
| Jun 4, 2024 | 17.58 |
| Jun 3, 2024 | 17.52 |
| May 31, 2024 | 17.69 |
| May 30, 2024 | 17.56 |
| May 29, 2024 | 17.53 |
| May 28, 2024 | 17.67 |
| May 24, 2024 | 17.72 |
| May 23, 2024 | 17.83 |
| May 22, 2024 | 18.03 |
| May 21, 2024 | 17.95 |
| May 20, 2024 | 18.02 |
| May 17, 2024 | 18.13 |
| May 16, 2024 | 18.21 |
| May 15, 2024 | 18.19 |
| May 14, 2024 | 18.49 |
| May 13, 2024 | 18.46 |
| May 10, 2024 | 18.70 |
| May 9, 2024 | 18.39 |
| May 8, 2024 | 18.52 |
| May 7, 2024 | 18.50 |
| May 6, 2024 | 18.47 |
| May 3, 2024 | 18.32 |
| May 2, 2024 | 18.42 |
| May 1, 2024 | 18.32 |
| Apr 30, 2024 | 18.52 |
| Apr 29, 2024 | 18.59 |
| Apr 26, 2024 | 18.56 |
| Apr 25, 2024 | 18.70 |
| Apr 24, 2024 | 18.78 |
| Apr 23, 2024 | 18.61 |
| Apr 22, 2024 | 19.04 |
| Apr 19, 2024 | 18.92 |
| Apr 18, 2024 | 18.59 |
| Apr 17, 2024 | 18.48 |
| Apr 16, 2024 | 18.49 |
| Apr 15, 2024 | 18.52 |
| Apr 12, 2024 | 18.46 |
| Apr 11, 2024 | 18.78 |
| Apr 10, 2024 | 18.93 |
| Apr 9, 2024 | 18.54 |
| Apr 8, 2024 | 18.52 |
| Apr 5, 2024 | 19.17 |
| Apr 4, 2024 | 19.21 |
| Apr 3, 2024 | 19.32 |
| Apr 2, 2024 | 19.34 |
| Apr 1, 2024 | 19.06 |
| Mar 28, 2024 | 19.11 |
| Mar 27, 2024 | 19.03 |
| Mar 26, 2024 | 18.86 |
| Mar 25, 2024 | 18.72 |
| Mar 22, 2024 | 18.91 |
| Mar 21, 2024 | 19.07 |
| Mar 20, 2024 | 19.01 |
| Mar 19, 2024 | 18.89 |
| Mar 18, 2024 | 18.79 |
| Mar 15, 2024 | 18.75 |
| Mar 14, 2024 | 18.57 |
| Mar 13, 2024 | 18.76 |
| Mar 12, 2024 | 18.50 |
| Mar 11, 2024 | 18.39 |
| Mar 8, 2024 | 18.72 |
| Mar 7, 2024 | 18.56 |
| Mar 6, 2024 | 16.89 |
| Mar 5, 2024 | 16.55 |
| Mar 4, 2024 | 16.51 |
| Mar 1, 2024 | 16.44 |
| Feb 29, 2024 | 16.59 |
| Feb 28, 2024 | 16.23 |
| Feb 27, 2024 | 16.18 |
| Feb 26, 2024 | 15.81 |
| Feb 23, 2024 | 16.12 |
| Feb 22, 2024 | 16.00 |
| Feb 21, 2024 | 15.99 |
| Feb 20, 2024 | 16.05 |
| Feb 16, 2024 | 15.93 |
| Feb 15, 2024 | 15.68 |
| Feb 14, 2024 | 15.28 |
| Feb 13, 2024 | 15.24 |
| Feb 12, 2024 | 15.33 |
| Feb 9, 2024 | 15.19 |
| Feb 8, 2024 | 15.20 |
| Feb 7, 2024 | 14.92 |
| Feb 6, 2024 | 15.05 |
| Feb 5, 2024 | 15.38 |
| Feb 2, 2024 | 17.75 |
| Feb 1, 2024 | 17.97 |
| Jan 31, 2024 | 17.75 |
| Jan 30, 2024 | 17.94 |
| Jan 29, 2024 | 17.90 |
| Jan 26, 2024 | 17.81 |
| Jan 25, 2024 | 17.86 |
| Jan 24, 2024 | 17.73 |
| Jan 23, 2024 | 17.79 |
| Jan 22, 2024 | 17.67 |
| Jan 19, 2024 | 17.67 |
| Jan 18, 2024 | 17.75 |
| Jan 17, 2024 | 17.90 |
| Jan 16, 2024 | 17.85 |
| Jan 12, 2024 | 17.70 |
| Jan 11, 2024 | 17.63 |
| Jan 10, 2024 | 17.75 |
| Jan 9, 2024 | 17.78 |
| Jan 8, 2024 | 17.68 |
| Jan 5, 2024 | 17.71 |
| Jan 4, 2024 | 17.65 |
| Jan 3, 2024 | 17.89 |
| Jan 2, 2024 | 17.80 |
| Dec 29, 2023 | 17.58 |
| Dec 28, 2023 | 17.37 |
| Dec 27, 2023 | 17.39 |
| Dec 26, 2023 | 17.39 |
| Dec 22, 2023 | 17.36 |
| Dec 21, 2023 | 17.32 |
| Dec 20, 2023 | 17.31 |
| Dec 19, 2023 | 17.33 |
| Dec 18, 2023 | 17.51 |
| Dec 15, 2023 | 16.97 |
| Dec 14, 2023 | 16.77 |
| Dec 13, 2023 | 17.20 |
| Dec 12, 2023 | 17.02 |
| Dec 11, 2023 | 17.34 |
| Dec 8, 2023 | 17.15 |
| Dec 7, 2023 | 17.23 |
| Dec 6, 2023 | 17.13 |
| Dec 5, 2023 | 17.12 |
| Dec 4, 2023 | 17.18 |
| Dec 1, 2023 | 17.15 |
| Nov 30, 2023 | 17.03 |
| Nov 29, 2023 | 16.78 |
| Nov 28, 2023 | 16.89 |
| Nov 27, 2023 | 16.96 |
| Nov 24, 2023 | 16.99 |
| Nov 22, 2023 | 16.85 |
| Nov 21, 2023 | 16.54 |
| Nov 20, 2023 | 16.51 |
| Nov 17, 2023 | 16.32 |
| Nov 16, 2023 | 16.41 |
| Nov 15, 2023 | 17.12 |
| Nov 14, 2023 | 17.02 |
| Nov 13, 2023 | 16.99 |
| Nov 10, 2023 | 16.88 |
| Nov 9, 2023 | 16.88 |
| Nov 8, 2023 | 16.87 |
| Nov 7, 2023 | 17.35 |
| Nov 6, 2023 | 17.37 |
| Nov 3, 2023 | 20.08 |
| Nov 2, 2023 | 20.09 |
| Nov 1, 2023 | 20.08 |
| Oct 31, 2023 | 20.08 |
| Oct 30, 2023 | 19.89 |
| Oct 27, 2023 | 19.66 |
| Oct 26, 2023 | 19.81 |
| Oct 25, 2023 | 19.60 |
| Oct 24, 2023 | 19.30 |
| Oct 23, 2023 | 19.17 |
| Oct 20, 2023 | 19.53 |
| Oct 19, 2023 | 19.69 |
| Oct 18, 2023 | 19.57 |
| Oct 17, 2023 | 19.69 |
| Oct 16, 2023 | 19.60 |
| Oct 13, 2023 | 19.54 |
| Oct 12, 2023 | 19.58 |
| Oct 11, 2023 | 19.55 |
| Oct 10, 2023 | 19.84 |
| Oct 9, 2023 | 19.74 |
| Oct 6, 2023 | 19.23 |
| Oct 5, 2023 | 19.54 |
| Oct 4, 2023 | 19.88 |
| Oct 3, 2023 | 19.59 |
| Oct 2, 2023 | 19.48 |
| Sep 29, 2023 | 19.80 |
| Sep 28, 2023 | 19.95 |
| Sep 27, 2023 | 19.68 |
| Sep 26, 2023 | 19.98 |
| Sep 25, 2023 | 20.23 |
| Sep 22, 2023 | 20.20 |
| Sep 21, 2023 | 20.23 |
| Sep 20, 2023 | 20.43 |
| Sep 19, 2023 | 20.39 |
| Sep 18, 2023 | 20.59 |
| Sep 15, 2023 | 20.50 |
| Sep 14, 2023 | 20.26 |
| Sep 13, 2023 | 19.96 |
| Sep 12, 2023 | 20.21 |
| Sep 11, 2023 | 20.10 |
| Sep 8, 2023 | 20.77 |
| Sep 7, 2023 | 20.15 |
| Sep 6, 2023 | 19.98 |
| Sep 5, 2023 | 19.92 |
| Sep 1, 2023 | 20.35 |
| Aug 31, 2023 | 20.53 |
| Aug 30, 2023 | 20.58 |
| Aug 29, 2023 | 20.57 |
| Aug 28, 2023 | 20.63 |
| Aug 25, 2023 | 20.59 |
| Aug 24, 2023 | 20.57 |
| Aug 23, 2023 | 20.77 |
| Aug 22, 2023 | 20.80 |
| Aug 21, 2023 | 20.97 |
| Aug 18, 2023 | 21.05 |
| Aug 17, 2023 | 20.68 |
| Aug 16, 2023 | 20.81 |
| Aug 15, 2023 | 21.22 |
| Aug 14, 2023 | 21.49 |
| Aug 11, 2023 | 13.91 |
| Aug 10, 2023 | 13.94 |
| Aug 9, 2023 | 13.99 |
| Aug 8, 2023 | 13.88 |
| Aug 7, 2023 | 14.12 |
| Aug 4, 2023 | 14.06 |
| Aug 3, 2023 | 14.03 |
| Aug 2, 2023 | 13.93 |
| Aug 1, 2023 | 13.79 |
| Jul 31, 2023 | 13.82 |
| Jul 28, 2023 | 13.78 |
| Jul 27, 2023 | 13.66 |
| Jul 26, 2023 | 13.84 |
| Jul 25, 2023 | 13.83 |
| Jul 24, 2023 | 13.85 |
| Jul 21, 2023 | 13.63 |
| Jul 20, 2023 | 13.60 |
| Jul 19, 2023 | 13.35 |
| Jul 18, 2023 | 13.13 |
| Jul 17, 2023 | 13.22 |
| Jul 14, 2023 | 13.19 |
| Jul 13, 2023 | 13.35 |
| Jul 12, 2023 | 13.45 |
| Jul 11, 2023 | 13.51 |
| Jul 10, 2023 | 13.32 |
| Jul 7, 2023 | 13.40 |
| Jul 6, 2023 | 13.43 |
| Jul 5, 2023 | 13.36 |
| Jul 3, 2023 | 13.48 |
| Jun 30, 2023 | 13.35 |
| Jun 29, 2023 | 13.16 |
| Jun 28, 2023 | 13.40 |
| Jun 27, 2023 | 13.29 |
| Jun 26, 2023 | 13.25 |
| Jun 23, 2023 | 13.11 |
| Jun 22, 2023 | 13.09 |
| Jun 21, 2023 | 12.98 |
| Jun 20, 2023 | 13.02 |
| Jun 16, 2023 | 13.12 |
| Jun 15, 2023 | 13.05 |
| Jun 14, 2023 | 13.41 |
| Jun 13, 2023 | 13.31 |
| Jun 12, 2023 | 13.18 |
| Jun 9, 2023 | 13.12 |
| Jun 8, 2023 | 13.00 |
| Jun 7, 2023 | 12.91 |
| Jun 6, 2023 | 13.09 |
| Jun 5, 2023 | 13.11 |
| Jun 2, 2023 | 13.05 |
| Jun 1, 2023 | 12.69 |
| May 31, 2023 | 12.88 |
| May 30, 2023 | 13.06 |
| May 26, 2023 | 13.44 |
| May 25, 2023 | 13.89 |
| May 24, 2023 | 14.08 |
| May 23, 2023 | 13.95 |
| May 22, 2023 | 14.20 |
| May 19, 2023 | 16.01 |
| May 18, 2023 | 15.91 |
| May 17, 2023 | 15.89 |
| May 16, 2023 | 15.78 |
| May 15, 2023 | 15.83 |
| May 12, 2023 | 15.86 |
| May 11, 2023 | 15.86 |
| May 10, 2023 | 15.85 |
| May 9, 2023 | 15.86 |
| May 8, 2023 | 15.85 |
| May 5, 2023 | 15.88 |
| May 4, 2023 | 15.57 |
| May 3, 2023 | 15.79 |
| May 2, 2023 | 15.95 |
| May 1, 2023 | 15.90 |
| Apr 28, 2023 | 15.69 |
| Apr 27, 2023 | 15.59 |
| Apr 26, 2023 | 15.43 |
| Apr 25, 2023 | 15.47 |
| Apr 24, 2023 | 15.56 |
| Apr 21, 2023 | 15.46 |
| Apr 20, 2023 | 15.42 |
| Apr 19, 2023 | 15.31 |
| Apr 18, 2023 | 15.44 |
| Apr 17, 2023 | 15.42 |
| Apr 14, 2023 | 15.05 |
| Apr 13, 2023 | 15.18 |
| Apr 12, 2023 | 15.26 |
| Apr 11, 2023 | 15.47 |
| Apr 10, 2023 | 15.77 |
| Apr 6, 2023 | 15.65 |
| Apr 5, 2023 | 15.50 |
| Apr 4, 2023 | 15.95 |
| Apr 3, 2023 | 16.11 |
| Mar 31, 2023 | 15.93 |
| Mar 30, 2023 | 15.83 |
| Mar 29, 2023 | 15.82 |
| Mar 28, 2023 | 15.78 |
| Mar 27, 2023 | 15.69 |
| Mar 24, 2023 | 15.82 |
| Mar 23, 2023 | 15.65 |
| Mar 22, 2023 | 15.50 |
| Mar 21, 2023 | 15.41 |
| Mar 20, 2023 | 15.27 |
| Mar 17, 2023 | 15.09 |
| Mar 16, 2023 | 15.20 |
| Mar 15, 2023 | 15.58 |
| Mar 14, 2023 | 15.22 |
| Mar 13, 2023 | 15.11 |
| Mar 10, 2023 | 15.19 |
| Mar 9, 2023 | 15.24 |
| Mar 8, 2023 | 15.31 |
| Mar 7, 2023 | 15.13 |
| Mar 6, 2023 | 14.99 |
| Mar 3, 2023 | 14.83 |
| Mar 2, 2023 | 14.75 |
| Mar 1, 2023 | 13.99 |
| Feb 28, 2023 | 13.92 |
| Feb 27, 2023 | 14.00 |
| Feb 24, 2023 | 14.11 |
| Feb 23, 2023 | 14.16 |
| Feb 22, 2023 | 14.39 |
| Feb 21, 2023 | 14.39 |
| Feb 17, 2023 | 14.19 |
| Feb 16, 2023 | 14.15 |
| Feb 15, 2023 | 14.28 |
| Feb 14, 2023 | 14.07 |
| Feb 13, 2023 | 14.48 |
| Feb 10, 2023 | 14.45 |
| Feb 9, 2023 | 14.22 |
| Feb 8, 2023 | 14.28 |
| Feb 7, 2023 | 14.35 |
| Feb 6, 2023 | 14.37 |
| Feb 3, 2023 | 14.33 |
| Feb 2, 2023 | 14.51 |
| Feb 1, 2023 | 14.57 |
| Jan 31, 2023 | 14.40 |
| Jan 30, 2023 | 14.26 |
| Jan 27, 2023 | 13.95 |
| Jan 26, 2023 | 13.76 |
| Jan 25, 2023 | 13.90 |
| Jan 24, 2023 | 13.70 |
| Jan 23, 2023 | 13.84 |
| Jan 20, 2023 | 13.76 |
| Jan 19, 2023 | 13.62 |
| Jan 18, 2023 | 14.01 |
| Jan 17, 2023 | 14.30 |
| Jan 13, 2023 | 14.00 |
| Jan 12, 2023 | 14.14 |
| Jan 11, 2023 | 14.12 |
| Jan 10, 2023 | 14.24 |
| Jan 9, 2023 | 14.30 |
| Jan 6, 2023 | 14.16 |
| Jan 5, 2023 | 13.98 |
| Jan 4, 2023 | 13.92 |
| Jan 3, 2023 | 13.77 |
| Dec 30, 2022 | 13.80 |
| Dec 29, 2022 | 13.81 |
| Dec 28, 2022 | 13.80 |
| Dec 27, 2022 | 14.23 |
| Dec 23, 2022 | 14.21 |
| Dec 22, 2022 | 14.01 |
| Dec 21, 2022 | 13.76 |
| Dec 20, 2022 | 13.80 |
| Dec 19, 2022 | 13.75 |
| Dec 16, 2022 | 13.72 |
| Dec 15, 2022 | 13.46 |
| Dec 14, 2022 | 13.86 |
| Dec 13, 2022 | 14.07 |
| Dec 12, 2022 | 14.46 |
| Dec 9, 2022 | 14.39 |
| Dec 8, 2022 | 14.69 |
| Dec 7, 2022 | 14.53 |
| Dec 6, 2022 | 14.34 |
| Dec 5, 2022 | 14.26 |
| Dec 2, 2022 | 14.73 |
| Dec 1, 2022 | 14.99 |
| Nov 30, 2022 | 15.23 |
| Nov 29, 2022 | 15.28 |
| Nov 28, 2022 | 15.12 |
| Nov 25, 2022 | 15.18 |
| Nov 23, 2022 | 14.81 |
| Nov 22, 2022 | 14.89 |
| Nov 21, 2022 | 14.90 |
| Nov 18, 2022 | 14.94 |
| Nov 17, 2022 | 14.92 |
| Nov 16, 2022 | 14.81 |
| Nov 15, 2022 | 14.51 |
| Nov 14, 2022 | 14.41 |
| Nov 11, 2022 | 14.58 |
| Nov 10, 2022 | 14.89 |
| Nov 9, 2022 | 14.88 |
| Nov 8, 2022 | 14.59 |
| Nov 7, 2022 | 14.50 |
| Nov 4, 2022 | 13.98 |
| Nov 3, 2022 | 14.22 |
| Nov 2, 2022 | 14.02 |
| Nov 1, 2022 | 14.21 |
| Oct 31, 2022 | 14.24 |
| Oct 28, 2022 | 14.09 |
| Oct 27, 2022 | 13.76 |
| Oct 26, 2022 | 13.69 |
| Oct 25, 2022 | 13.48 |
| Oct 24, 2022 | 13.25 |
| Oct 21, 2022 | 13.14 |
| Oct 20, 2022 | 12.70 |
| Oct 19, 2022 | 12.93 |
| Oct 18, 2022 | 13.00 |
| Oct 17, 2022 | 12.68 |
| Oct 14, 2022 | 13.00 |
| Oct 13, 2022 | 14.03 |
| Oct 12, 2022 | 13.87 |
| Oct 11, 2022 | 13.76 |
| Oct 10, 2022 | 13.33 |
| Oct 7, 2022 | 12.95 |
| Oct 6, 2022 | 13.17 |
| Oct 5, 2022 | 13.43 |
| Oct 4, 2022 | 13.46 |
| Oct 3, 2022 | 13.18 |
| Sep 30, 2022 | 13.18 |
| Sep 29, 2022 | 13.46 |
| Sep 28, 2022 | 13.69 |
| Sep 27, 2022 | 13.34 |
| Sep 26, 2022 | 13.55 |
| Sep 23, 2022 | 13.51 |
| Sep 22, 2022 | 13.70 |
| Sep 21, 2022 | 13.64 |
| Sep 20, 2022 | 14.13 |
| Sep 19, 2022 | 14.29 |
| Sep 16, 2022 | 14.24 |
| Sep 15, 2022 | 14.42 |
| Sep 14, 2022 | 14.74 |
| Sep 13, 2022 | 14.87 |
| Sep 12, 2022 | 15.22 |
| Sep 9, 2022 | 15.64 |
| Sep 8, 2022 | 14.57 |
| Sep 7, 2022 | 15.01 |
| Sep 6, 2022 | 14.61 |
| Sep 2, 2022 | 14.59 |
| Sep 1, 2022 | 14.64 |
| Aug 31, 2022 | 14.44 |
| Aug 30, 2022 | 14.31 |
| Aug 29, 2022 | 14.55 |
| Aug 26, 2022 | 14.57 |
| Aug 25, 2022 | 14.86 |
| Aug 24, 2022 | 14.96 |
| Aug 23, 2022 | 14.94 |
| Aug 22, 2022 | 15.10 |
| Aug 19, 2022 | 14.91 |
| Aug 18, 2022 | 14.95 |
| Aug 17, 2022 | 14.62 |
| Aug 16, 2022 | 14.78 |
| Aug 15, 2022 | 14.31 |
| Aug 12, 2022 | 16.11 |
| Aug 11, 2022 | 16.11 |
| Aug 10, 2022 | 15.97 |
| Aug 9, 2022 | 16.00 |
| Aug 8, 2022 | 16.07 |
| Aug 5, 2022 | 16.13 |
| Aug 4, 2022 | 15.94 |
| Aug 3, 2022 | 16.03 |
| Aug 2, 2022 | 15.97 |
| Aug 1, 2022 | 15.95 |
| Jul 29, 2022 | 15.85 |
| Jul 28, 2022 | 15.71 |
| Jul 27, 2022 | 15.68 |
| Jul 26, 2022 | 15.71 |
| Jul 25, 2022 | 15.60 |
| Jul 22, 2022 | 15.78 |
| Jul 21, 2022 | 15.80 |
| Jul 20, 2022 | 16.11 |
| Jul 19, 2022 | 16.14 |
| Jul 18, 2022 | 16.22 |
| Jul 15, 2022 | 16.30 |
| Jul 14, 2022 | 16.21 |
| Jul 13, 2022 | 16.37 |
| Jul 12, 2022 | 16.25 |
| Jul 11, 2022 | 16.35 |
| Jul 8, 2022 | 16.39 |
| Jul 7, 2022 | 16.63 |
| Jul 6, 2022 | 16.18 |
| Jul 5, 2022 | 16.12 |
| Jul 1, 2022 | 16.43 |
| Jun 30, 2022 | 16.15 |
| Jun 29, 2022 | 16.42 |
| Jun 28, 2022 | 16.53 |
| Jun 27, 2022 | 16.62 |
| Jun 24, 2022 | 16.54 |
| Jun 23, 2022 | 16.29 |
| Jun 22, 2022 | 16.16 |
| Jun 21, 2022 | 16.52 |
| Jun 17, 2022 | 15.77 |
| Jun 16, 2022 | 17.00 |
| Jun 15, 2022 | 17.37 |
| Jun 14, 2022 | 17.20 |
| Jun 13, 2022 | 17.18 |
| Jun 10, 2022 | 17.44 |
| Jun 9, 2022 | 17.21 |
| Jun 8, 2022 | 17.48 |
| Jun 7, 2022 | 17.76 |
| Jun 6, 2022 | 17.80 |
| Jun 3, 2022 | 17.93 |
| Jun 2, 2022 | 18.05 |
| Jun 1, 2022 | 17.53 |
| May 31, 2022 | 18.08 |
| May 27, 2022 | 18.08 |
| May 26, 2022 | 17.80 |
| May 25, 2022 | 17.46 |
| May 24, 2022 | 17.58 |
| May 23, 2022 | 17.14 |
| May 20, 2022 | 22.12 |
| May 19, 2022 | 21.82 |
| May 18, 2022 | 21.77 |
| May 17, 2022 | 23.29 |
| May 16, 2022 | 24.18 |
| May 13, 2022 | 24.27 |
| May 12, 2022 | 24.65 |
| May 11, 2022 | 24.70 |
| May 10, 2022 | 25.09 |
| May 9, 2022 | 24.93 |
| May 6, 2022 | 24.48 |
| May 5, 2022 | 24.48 |
| May 4, 2022 | 25.35 |
| May 3, 2022 | 24.90 |
| May 2, 2022 | 24.42 |
| Apr 29, 2022 | 24.53 |
| Apr 28, 2022 | 25.22 |
| Apr 27, 2022 | 25.26 |
| Apr 26, 2022 | 25.33 |
| Apr 25, 2022 | 25.77 |
| Apr 22, 2022 | 25.91 |
| Apr 21, 2022 | 26.45 |
| Apr 20, 2022 | 26.23 |
| Apr 19, 2022 | 26.27 |
| Apr 18, 2022 | 26.28 |
| Apr 14, 2022 | 26.51 |
| Apr 13, 2022 | 26.52 |
| Apr 12, 2022 | 26.70 |
| Apr 11, 2022 | 27.57 |
| Apr 8, 2022 | 28.03 |
| Apr 7, 2022 | 27.22 |
| Apr 6, 2022 | 26.70 |
| Apr 5, 2022 | 26.20 |
| Apr 4, 2022 | 26.11 |
| Apr 1, 2022 | 26.13 |
| Mar 31, 2022 | 26.08 |
| Mar 30, 2022 | 25.62 |
| Mar 29, 2022 | 25.63 |
| Mar 28, 2022 | 25.91 |
| Mar 25, 2022 | 25.91 |
| Mar 24, 2022 | 25.80 |
| Mar 23, 2022 | 25.66 |
| Mar 22, 2022 | 25.71 |
| Mar 21, 2022 | 25.31 |
| Mar 18, 2022 | 25.37 |
| Mar 17, 2022 | 25.30 |
| Mar 16, 2022 | 25.00 |
| Mar 15, 2022 | 25.54 |
| Mar 14, 2022 | 25.19 |
| Mar 11, 2022 | 25.40 |
| Mar 10, 2022 | 25.95 |
| Mar 9, 2022 | 25.15 |
| Mar 8, 2022 | 25.32 |
| Mar 7, 2022 | 26.28 |
| Mar 4, 2022 | 26.79 |
| Mar 3, 2022 | 25.05 |
| Mar 2, 2022 | 22.44 |
| Mar 1, 2022 | 21.98 |
| Feb 28, 2022 | 21.27 |
| Feb 25, 2022 | 21.12 |
| Feb 24, 2022 | 20.20 |
| Feb 23, 2022 | 20.24 |
| Feb 22, 2022 | 20.47 |
| Feb 18, 2022 | 20.72 |
| Feb 17, 2022 | 20.56 |
| Feb 16, 2022 | 20.26 |
| Feb 15, 2022 | 21.10 |
| Feb 14, 2022 | 20.77 |
| Feb 11, 2022 | 21.03 |
| Feb 10, 2022 | 20.53 |
| Feb 9, 2022 | 20.52 |
| Feb 8, 2022 | 20.68 |
| Feb 7, 2022 | 20.30 |
| Feb 4, 2022 | 20.35 |
| Feb 3, 2022 | 20.50 |
| Feb 2, 2022 | 20.05 |
| Feb 1, 2022 | 20.06 |
| Jan 31, 2022 | 19.81 |
| Jan 28, 2022 | 32.44 |
| Jan 27, 2022 | 33.88 |
| Jan 26, 2022 | 33.12 |
| Jan 25, 2022 | 33.64 |
| Jan 24, 2022 | 35.61 |
| Jan 21, 2022 | 35.01 |
| Jan 20, 2022 | 35.28 |
| Jan 19, 2022 | 36.25 |
| Jan 18, 2022 | 36.26 |
| Jan 14, 2022 | 36.66 |
| Jan 13, 2022 | 36.93 |
| Jan 12, 2022 | 35.18 |
| Jan 11, 2022 | 35.60 |
| Jan 10, 2022 | 36.64 |
| Jan 7, 2022 | 35.91 |
| Jan 6, 2022 | 35.16 |
| Jan 5, 2022 | 34.93 |
| Jan 4, 2022 | 34.46 |
| Jan 3, 2022 | 33.72 |
| Dec 31, 2021 | 33.78 |
| Dec 30, 2021 | 33.69 |
| Dec 29, 2021 | 33.37 |
| Dec 28, 2021 | 33.15 |
| Dec 27, 2021 | 32.64 |
| Dec 23, 2021 | 32.25 |
| Dec 22, 2021 | 32.48 |
| Dec 21, 2021 | 32.74 |
| Dec 20, 2021 | 33.96 |
| Dec 17, 2021 | 33.43 |
| Dec 16, 2021 | 34.26 |
| Dec 15, 2021 | 34.49 |
| Dec 14, 2021 | 34.01 |
| Dec 13, 2021 | 34.05 |
| Dec 10, 2021 | 33.28 |
| Dec 9, 2021 | 32.60 |
| Dec 8, 2021 | 31.95 |
| Dec 7, 2021 | 33.63 |
| Dec 6, 2021 | 33.66 |
| Dec 3, 2021 | 32.41 |
| Dec 2, 2021 | 33.32 |
| Dec 1, 2021 | 30.01 |
| Nov 30, 2021 | 30.99 |
| Nov 29, 2021 | 31.60 |
| Nov 26, 2021 | 32.19 |
| Nov 24, 2021 | 31.75 |
| Nov 23, 2021 | 32.13 |
| Nov 22, 2021 | 31.99 |
| Nov 19, 2021 | 30.51 |
| Nov 18, 2021 | 30.90 |
| Nov 17, 2021 | 30.34 |
| Nov 16, 2021 | 31.11 |
| Nov 15, 2021 | 31.84 |
| Nov 12, 2021 | 31.66 |
| Nov 11, 2021 | 31.54 |
| Nov 10, 2021 | 31.69 |
| Nov 9, 2021 | 31.29 |
| Nov 8, 2021 | 31.12 |
| Nov 5, 2021 | 28.03 |
| Nov 4, 2021 | 28.75 |
| Nov 3, 2021 | 28.44 |
| Nov 2, 2021 | 26.95 |
| Nov 1, 2021 | 26.79 |
| Oct 29, 2021 | 26.50 |
| Oct 28, 2021 | 26.28 |
| Oct 27, 2021 | 26.15 |
| Oct 26, 2021 | 26.46 |
| Oct 25, 2021 | 26.71 |
| Oct 22, 2021 | 26.64 |
| Oct 21, 2021 | 26.03 |
| Oct 20, 2021 | 26.04 |
| Oct 19, 2021 | 25.87 |
| Oct 18, 2021 | 25.97 |
| Oct 15, 2021 | 25.56 |
| Oct 14, 2021 | 25.91 |
| Oct 13, 2021 | 26.14 |
| Oct 12, 2021 | 26.38 |
| Oct 11, 2021 | 26.21 |
| Oct 8, 2021 | 26.14 |
| Oct 7, 2021 | 26.16 |
| Oct 6, 2021 | 26.19 |
| Oct 5, 2021 | 26.41 |
| Oct 4, 2021 | 26.25 |
| Oct 1, 2021 | 25.92 |
| Sep 30, 2021 | 26.77 |
| Sep 29, 2021 | 27.38 |
| Sep 28, 2021 | 26.83 |
| Sep 27, 2021 | 26.62 |
| Sep 24, 2021 | 26.48 |
| Sep 23, 2021 | 26.61 |
| Sep 22, 2021 | 26.56 |
| Sep 21, 2021 | 26.79 |
| Sep 20, 2021 | 26.76 |
| Sep 17, 2021 | 27.11 |
| Sep 16, 2021 | 27.07 |
| Sep 15, 2021 | 27.22 |
| Sep 14, 2021 | 27.68 |
| Sep 13, 2021 | 28.40 |
| Sep 10, 2021 | 28.26 |
| Sep 9, 2021 | 30.55 |
| Sep 8, 2021 | 30.66 |
| Sep 7, 2021 | 30.46 |
| Sep 3, 2021 | 30.89 |
| Sep 2, 2021 | 31.33 |
| Sep 1, 2021 | 30.29 |
| Aug 31, 2021 | 30.48 |
| Aug 30, 2021 | 30.60 |
| Aug 27, 2021 | 30.13 |
| Aug 26, 2021 | 29.91 |
| Aug 25, 2021 | 30.33 |
| Aug 24, 2021 | 30.30 |
| Aug 23, 2021 | 30.95 |
| Aug 20, 2021 | 31.09 |
| Aug 19, 2021 | 30.42 |
| Aug 18, 2021 | 30.64 |
| Aug 17, 2021 | 30.09 |
| Aug 16, 2021 | 28.77 |
| Aug 13, 2021 | 22.18 |
| Aug 12, 2021 | 22.09 |
| Aug 11, 2021 | 22.28 |
| Aug 10, 2021 | 22.17 |
| Aug 9, 2021 | 21.91 |
| Aug 6, 2021 | 21.63 |
| Aug 5, 2021 | 21.69 |
| Aug 4, 2021 | 21.72 |
| Aug 3, 2021 | 22.08 |
| Aug 2, 2021 | 21.25 |
| Jul 30, 2021 | 21.09 |
| Jul 29, 2021 | 21.10 |
| Jul 28, 2021 | 20.74 |
| Jul 27, 2021 | 20.74 |
| Jul 26, 2021 | 20.62 |
| Jul 23, 2021 | 20.67 |
| Jul 22, 2021 | 20.59 |
| Jul 21, 2021 | 20.78 |
| Jul 20, 2021 | 21.02 |
| Jul 19, 2021 | 21.28 |
| Jul 16, 2021 | 20.39 |
| Jul 15, 2021 | 20.12 |
| Jul 14, 2021 | 19.85 |
| Jul 13, 2021 | 19.73 |
| Jul 12, 2021 | 19.85 |
| Jul 9, 2021 | 19.83 |
| Jul 8, 2021 | 19.63 |
| Jul 7, 2021 | 19.50 |
| Jul 6, 2021 | 19.38 |
| Jul 2, 2021 | 19.88 |
| Jul 1, 2021 | 19.76 |
| Jun 30, 2021 | 19.85 |
| Jun 29, 2021 | 20.13 |
| Jun 28, 2021 | 20.39 |
| Jun 25, 2021 | 20.32 |
| Jun 24, 2021 | 20.28 |
| Jun 23, 2021 | 20.31 |
| Jun 22, 2021 | 20.64 |
| Jun 21, 2021 | 20.51 |
| Jun 18, 2021 | 20.08 |
| Jun 17, 2021 | 20.30 |
| Jun 16, 2021 | 19.46 |
| Jun 15, 2021 | 19.62 |
| Jun 14, 2021 | 19.90 |
| Jun 11, 2021 | 20.06 |
| Jun 10, 2021 | 20.10 |
| Jun 9, 2021 | 19.83 |
| Jun 8, 2021 | 20.15 |
| Jun 7, 2021 | 20.19 |
| Jun 4, 2021 | 20.01 |
| Jun 3, 2021 | 19.94 |
| Jun 2, 2021 | 19.66 |
| Jun 1, 2021 | 19.32 |
| May 28, 2021 | 19.16 |
| May 27, 2021 | 18.80 |
| May 26, 2021 | 18.85 |
| May 25, 2021 | 18.89 |
| May 24, 2021 | 18.96 |
| May 21, 2021 | 11.16 |
| May 20, 2021 | 11.09 |
| May 19, 2021 | 11.10 |
| May 18, 2021 | 11.34 |
| May 17, 2021 | 11.40 |
| May 14, 2021 | 11.34 |
| May 13, 2021 | 11.22 |
| May 12, 2021 | 11.17 |
| May 11, 2021 | 11.71 |
| May 10, 2021 | 11.85 |
| May 7, 2021 | 11.50 |
| May 6, 2021 | 11.49 |
| May 5, 2021 | 11.12 |
| May 4, 2021 | 10.94 |
| May 3, 2021 | 11.40 |
| Apr 30, 2021 | 11.14 |
| Apr 29, 2021 | 11.30 |
| Apr 28, 2021 | 11.17 |
| Apr 27, 2021 | 11.21 |
| Apr 26, 2021 | 11.14 |
| Apr 23, 2021 | 11.39 |
| Apr 22, 2021 | 11.41 |
| Apr 21, 2021 | 11.56 |
| Apr 20, 2021 | 11.51 |
| Apr 19, 2021 | 11.41 |
| Apr 16, 2021 | 11.31 |
| Apr 15, 2021 | 11.34 |
| Apr 14, 2021 | 11.35 |
| Apr 13, 2021 | 11.46 |
| Apr 12, 2021 | 11.58 |
| Apr 9, 2021 | 11.52 |
| Apr 8, 2021 | 11.35 |
| Apr 7, 2021 | 11.33 |
| Apr 6, 2021 | 11.25 |
| Apr 5, 2021 | 11.20 |
| Apr 1, 2021 | 10.96 |
| Mar 31, 2021 | 10.97 |
| Mar 30, 2021 | 11.61 |
| Mar 29, 2021 | 11.57 |
| Mar 26, 2021 | 11.35 |
| Mar 25, 2021 | 11.13 |
| Mar 24, 2021 | 10.89 |
| Mar 23, 2021 | 11.17 |
| Mar 22, 2021 | 11.03 |
| Mar 19, 2021 | 10.79 |
| Mar 18, 2021 | 10.58 |
| Mar 17, 2021 | 10.76 |
| Mar 16, 2021 | 10.92 |
| Mar 15, 2021 | 10.94 |
| Mar 12, 2021 | 10.81 |
| Mar 11, 2021 | 10.65 |
| Mar 10, 2021 | 10.74 |
| Mar 9, 2021 | 10.51 |
| Mar 8, 2021 | 10.59 |
| Mar 5, 2021 | 10.50 |
| Mar 4, 2021 | 10.39 |
| Mar 3, 2021 | 10.14 |
| Mar 2, 2021 | 9.93 |
| Mar 1, 2021 | 10.03 |
| Feb 26, 2021 | 9.82 |
| Feb 25, 2021 | 9.88 |
| Feb 24, 2021 | 9.98 |
| Feb 23, 2021 | 10.07 |
| Feb 22, 2021 | 10.24 |
| Feb 19, 2021 | 10.37 |
| Feb 18, 2021 | 10.32 |
| Feb 17, 2021 | 10.48 |
| Feb 16, 2021 | 10.26 |
| Feb 12, 2021 | 10.35 |
| Feb 11, 2021 | 10.18 |
| Feb 10, 2021 | 10.25 |
| Feb 9, 2021 | 10.24 |
| Feb 8, 2021 | 10.15 |
| Feb 5, 2021 | 10.11 |
| Feb 4, 2021 | 10.20 |
| Feb 3, 2021 | 10.35 |
| Feb 2, 2021 | 10.09 |
| Feb 1, 2021 | 10.27 |
| Jan 29, 2021 | 9.13 |
| Jan 28, 2021 | 9.36 |
| Jan 27, 2021 | 10.25 |
| Jan 26, 2021 | 9.81 |
| Jan 25, 2021 | 9.15 |
| Jan 22, 2021 | 8.88 |
| Jan 21, 2021 | 8.79 |
| Jan 20, 2021 | 8.75 |
| Jan 19, 2021 | 8.89 |
| Jan 15, 2021 | 8.92 |
| Jan 14, 2021 | 8.77 |
| Jan 13, 2021 | 8.46 |
| Jan 12, 2021 | 8.34 |
| Jan 11, 2021 | 8.40 |
| Jan 8, 2021 | 8.37 |
| Jan 7, 2021 | 8.42 |
| Jan 6, 2021 | 8.52 |
| Jan 5, 2021 | 8.44 |
| Jan 4, 2021 | 8.50 |
| Dec 31, 2020 | 8.40 |
| Dec 30, 2020 | 8.35 |
| Dec 29, 2020 | 8.32 |
| Dec 28, 2020 | 8.30 |
| Dec 24, 2020 | 8.34 |
| Dec 23, 2020 | 8.30 |
| Dec 22, 2020 | 8.17 |
| Dec 21, 2020 | 8.15 |
| Dec 18, 2020 | 8.17 |
| Dec 17, 2020 | 8.20 |
| Dec 16, 2020 | 8.19 |
| Dec 15, 2020 | 8.25 |
| Dec 14, 2020 | 8.28 |
| Dec 11, 2020 | 8.29 |
| Dec 10, 2020 | 8.26 |
| Dec 9, 2020 | 8.26 |
| Dec 8, 2020 | 8.28 |
| Dec 7, 2020 | 8.19 |
| Dec 4, 2020 | 8.09 |
| Dec 3, 2020 | 8.17 |
| Dec 2, 2020 | 8.54 |
| Dec 1, 2020 | 8.73 |
| Nov 30, 2020 | 8.73 |
| Nov 27, 2020 | 8.58 |
| Nov 25, 2020 | 8.55 |
| Nov 24, 2020 | 8.65 |
| Nov 23, 2020 | 8.74 |
| Nov 20, 2020 | 8.58 |
| Nov 19, 2020 | 8.67 |
| Nov 18, 2020 | 8.48 |
| Nov 17, 2020 | 8.44 |
| Nov 16, 2020 | 8.54 |
| Nov 13, 2020 | 8.50 |
| Nov 12, 2020 | 8.47 |
| Nov 11, 2020 | 8.49 |
| Nov 10, 2020 | 8.44 |
| Nov 9, 2020 | 8.20 |
| Nov 6, 2020 | 10.08 |
| Nov 5, 2020 | 9.95 |
| Nov 4, 2020 | 9.75 |
| Nov 3, 2020 | 9.95 |
| Nov 2, 2020 | 9.74 |
| Oct 30, 2020 | 9.79 |
| Oct 29, 2020 | 9.81 |
| Oct 28, 2020 | 9.78 |
| Oct 27, 2020 | 9.83 |
| Oct 26, 2020 | 10.08 |
| Oct 23, 2020 | 9.96 |
| Oct 22, 2020 | 9.92 |
| Oct 21, 2020 | 10.13 |
| Oct 20, 2020 | 10.13 |
| Oct 19, 2020 | 10.30 |
| Oct 16, 2020 | 10.36 |
| Oct 15, 2020 | 10.33 |
| Oct 14, 2020 | 10.29 |
| Oct 13, 2020 | 10.58 |
| Oct 12, 2020 | 10.53 |
| Oct 9, 2020 | 10.47 |
| Oct 8, 2020 | 10.42 |
| Oct 7, 2020 | 10.34 |
| Oct 6, 2020 | 10.32 |
| Oct 5, 2020 | 10.50 |
| Oct 2, 2020 | 10.36 |
| Oct 1, 2020 | 10.34 |
| Sep 30, 2020 | 10.31 |
| Sep 29, 2020 | 10.26 |
| Sep 28, 2020 | 10.24 |
| Sep 25, 2020 | 10.19 |
| Sep 24, 2020 | 10.16 |
| Sep 23, 2020 | 10.12 |
| Sep 22, 2020 | 10.26 |
| Sep 21, 2020 | 10.17 |
| Sep 18, 2020 | 10.09 |
| Sep 17, 2020 | 9.88 |
| Sep 16, 2020 | 9.73 |
| Sep 15, 2020 | 9.95 |
| Sep 14, 2020 | 9.98 |
| Sep 11, 2020 | 10.45 |
| Sep 10, 2020 | 10.56 |
| Sep 9, 2020 | 10.69 |
| Sep 8, 2020 | 10.52 |
| Sep 4, 2020 | 10.78 |
| Sep 3, 2020 | 10.98 |
| Sep 2, 2020 | 11.12 |
| Sep 1, 2020 | 10.76 |
| Aug 31, 2020 | 10.84 |
| Aug 28, 2020 | 10.73 |
| Aug 27, 2020 | 10.99 |
| Aug 26, 2020 | 11.05 |
| Aug 25, 2020 | 10.97 |
| Aug 24, 2020 | 10.96 |
| Aug 21, 2020 | 10.91 |
| Aug 20, 2020 | 10.92 |
| Aug 19, 2020 | 11.01 |
| Aug 18, 2020 | 11.02 |
| Aug 17, 2020 | 10.94 |
| Aug 14, 2020 | 13.51 |
| Aug 13, 2020 | 13.20 |
| Aug 12, 2020 | 13.21 |
| Aug 11, 2020 | 13.08 |
| Aug 10, 2020 | 13.37 |
| Aug 7, 2020 | 13.45 |
| Aug 6, 2020 | 13.37 |
| Aug 5, 2020 | 13.39 |
| Aug 4, 2020 | 13.51 |
| Aug 3, 2020 | 13.40 |
| Jul 31, 2020 | 13.28 |
| Jul 30, 2020 | 13.13 |
| Jul 29, 2020 | 13.40 |
| Jul 28, 2020 | 13.45 |
| Jul 27, 2020 | 13.27 |
| Jul 24, 2020 | 13.25 |
| Jul 23, 2020 | 13.41 |
| Jul 22, 2020 | 13.42 |
| Jul 21, 2020 | 13.28 |
| Jul 20, 2020 | 13.03 |
| Jul 17, 2020 | 12.92 |
| Jul 16, 2020 | 12.87 |
| Jul 15, 2020 | 12.89 |
| Jul 14, 2020 | 13.07 |
| Jul 13, 2020 | 12.70 |
| Jul 10, 2020 | 12.76 |
| Jul 9, 2020 | 12.50 |
| Jul 8, 2020 | 12.37 |
| Jul 7, 2020 | 12.85 |
| Jul 6, 2020 | 12.87 |
| Jul 2, 2020 | 12.79 |
| Jul 1, 2020 | 12.81 |
| Jun 30, 2020 | 12.92 |
| Jun 29, 2020 | 13.03 |
| Jun 26, 2020 | 12.47 |
| Jun 25, 2020 | 12.51 |
| Jun 24, 2020 | 12.53 |
| Jun 23, 2020 | 12.25 |
| Jun 22, 2020 | 12.24 |
| Jun 19, 2020 | 12.31 |
| Jun 18, 2020 | 12.14 |
| Jun 17, 2020 | 12.52 |
| Jun 16, 2020 | 12.42 |
| Jun 15, 2020 | 12.24 |
| Jun 12, 2020 | 12.31 |
| Jun 11, 2020 | 12.48 |
| Jun 10, 2020 | 12.43 |
| Jun 9, 2020 | 12.56 |
| Jun 8, 2020 | 12.60 |
| Jun 5, 2020 | 12.40 |
| Jun 4, 2020 | 12.64 |
| Jun 3, 2020 | 12.47 |
| Jun 2, 2020 | 12.60 |
| Jun 1, 2020 | 12.40 |
| May 29, 2020 | 12.45 |
| May 28, 2020 | 12.24 |
| May 27, 2020 | 12.70 |
| May 26, 2020 | 11.97 |
| May 22, 2020 | 15.79 |
| May 21, 2020 | 15.67 |
| May 20, 2020 | 15.76 |
| May 19, 2020 | 15.49 |
| May 18, 2020 | 15.74 |
| May 15, 2020 | 15.86 |
| May 14, 2020 | 15.99 |
| May 13, 2020 | 16.63 |
| May 12, 2020 | 16.37 |
| May 11, 2020 | 16.45 |
| May 8, 2020 | 16.26 |
| May 7, 2020 | 15.94 |
| May 6, 2020 | 15.99 |
| May 5, 2020 | 16.00 |
| May 4, 2020 | 15.87 |
| May 1, 2020 | 15.59 |
| Apr 30, 2020 | 15.42 |
| Apr 29, 2020 | 15.38 |
| Apr 28, 2020 | 15.79 |
| Apr 27, 2020 | 16.23 |
| Apr 24, 2020 | 16.08 |
| Apr 23, 2020 | 16.04 |
| Apr 22, 2020 | 15.76 |
| Apr 21, 2020 | 15.69 |
| Apr 20, 2020 | 15.58 |
| Apr 17, 2020 | 15.58 |
| Apr 16, 2020 | 15.59 |
| Apr 15, 2020 | 15.62 |
| Apr 14, 2020 | 15.65 |
| Apr 13, 2020 | 15.28 |
| Apr 9, 2020 | 15.15 |
| Apr 8, 2020 | 15.13 |
| Apr 7, 2020 | 15.54 |
| Apr 6, 2020 | 15.92 |
| Apr 3, 2020 | 15.75 |
| Apr 2, 2020 | 15.41 |
| Apr 1, 2020 | 14.88 |
| Mar 31, 2020 | 14.69 |
| Mar 30, 2020 | 14.46 |
| Mar 27, 2020 | 14.21 |
| Mar 26, 2020 | 14.15 |
| Mar 25, 2020 | 13.63 |
| Mar 24, 2020 | 14.71 |
| Mar 23, 2020 | 15.16 |
| Mar 20, 2020 | 15.50 |
| Mar 19, 2020 | 16.67 |
| Mar 18, 2020 | 16.54 |
| Mar 17, 2020 | 16.10 |
| Mar 16, 2020 | 15.17 |
| Mar 13, 2020 | 14.98 |
| Mar 12, 2020 | 14.20 |
| Mar 11, 2020 | 14.92 |
| Mar 10, 2020 | 15.90 |
| Mar 9, 2020 | 15.24 |
| Mar 6, 2020 | 15.63 |
| Mar 5, 2020 | 16.33 |
| Mar 4, 2020 | 15.10 |
| Mar 3, 2020 | 14.31 |
| Mar 2, 2020 | 14.48 |
| Feb 28, 2020 | 13.72 |
| Feb 27, 2020 | 13.83 |
| Feb 26, 2020 | 14.02 |
| Feb 25, 2020 | 14.47 |
| Feb 24, 2020 | 14.77 |
| Feb 21, 2020 | 14.79 |
| Feb 20, 2020 | 14.53 |
| Feb 19, 2020 | 14.41 |
| Feb 18, 2020 | 14.49 |
| Feb 14, 2020 | 13.77 |
| Feb 13, 2020 | 13.97 |
| Feb 12, 2020 | 14.00 |
| Feb 11, 2020 | 13.87 |
| Feb 10, 2020 | 13.73 |
| Feb 7, 2020 | 13.64 |
| Feb 6, 2020 | 13.68 |
| Feb 5, 2020 | 13.70 |
| Feb 4, 2020 | 13.36 |
| Feb 3, 2020 | 13.16 |
| Jan 31, 2020 | 13.63 |
| Jan 30, 2020 | 13.98 |
| Jan 29, 2020 | 13.93 |
| Jan 28, 2020 | 14.38 |
| Jan 27, 2020 | 14.38 |
| Jan 24, 2020 | 14.31 |
| Jan 23, 2020 | 14.44 |
| Jan 22, 2020 | 14.40 |
| Jan 21, 2020 | 14.42 |
| Jan 17, 2020 | 14.29 |
| Jan 16, 2020 | 14.25 |
| Jan 15, 2020 | 14.36 |
| Jan 14, 2020 | 14.64 |
| Jan 13, 2020 | 14.43 |
| Jan 10, 2020 | 14.40 |
| Jan 9, 2020 | 14.44 |
| Jan 8, 2020 | 14.43 |
| Jan 7, 2020 | 14.51 |
| Jan 6, 2020 | 14.62 |
| Jan 3, 2020 | 14.57 |
| Jan 2, 2020 | 14.55 |
| Dec 31, 2019 | 14.72 |
| Dec 30, 2019 | 14.75 |
| Dec 27, 2019 | 14.60 |
| Dec 26, 2019 | 14.66 |
| Dec 24, 2019 | 14.77 |
| Dec 23, 2019 | 14.66 |
| Dec 20, 2019 | 14.72 |
| Dec 19, 2019 | 14.60 |
| Dec 18, 2019 | 14.38 |
| Dec 17, 2019 | 14.57 |
| Dec 16, 2019 | 14.37 |
| Dec 13, 2019 | 14.26 |
| Dec 12, 2019 | 14.31 |
| Dec 11, 2019 | 14.22 |
| Dec 10, 2019 | 14.15 |
| Dec 9, 2019 | 14.13 |
| Dec 6, 2019 | 13.95 |
| Dec 5, 2019 | 13.60 |
| Dec 4, 2019 | 14.03 |
| Dec 3, 2019 | 13.90 |
| Dec 2, 2019 | 14.08 |
| Nov 29, 2019 | 13.88 |
| Nov 27, 2019 | 13.82 |
| Nov 26, 2019 | 13.73 |
| Nov 25, 2019 | 13.71 |
| Nov 22, 2019 | 13.73 |
| Nov 21, 2019 | 13.55 |
| Nov 20, 2019 | 13.50 |
| Nov 19, 2019 | 13.64 |
| Nov 18, 2019 | 13.71 |
| Nov 15, 2019 | 13.58 |
| Nov 14, 2019 | 13.66 |
| Nov 13, 2019 | 13.74 |
| Nov 12, 2019 | 13.71 |
| Nov 11, 2019 | 13.51 |
| Nov 8, 2019 | 13.25 |
| Nov 7, 2019 | 13.17 |
| Nov 6, 2019 | 13.24 |
| Nov 5, 2019 | 13.64 |
| Nov 4, 2019 | 12.25 |
| Nov 1, 2019 | 12.25 |
| Oct 31, 2019 | 12.08 |
| Oct 30, 2019 | 12.13 |
| Oct 29, 2019 | 12.07 |
| Oct 28, 2019 | 12.42 |
| Oct 25, 2019 | 12.39 |
| Oct 24, 2019 | 12.22 |
| Oct 23, 2019 | 12.25 |
| Oct 22, 2019 | 12.18 |
| Oct 21, 2019 | 11.82 |
| Oct 18, 2019 | 11.74 |
| Oct 17, 2019 | 11.98 |
| Oct 16, 2019 | 12.01 |
| Oct 15, 2019 | 11.92 |
| Oct 14, 2019 | 11.81 |
| Oct 11, 2019 | 11.89 |
| Oct 10, 2019 | 11.69 |
| Oct 9, 2019 | 12.02 |
| Oct 8, 2019 | 11.99 |
| Oct 7, 2019 | 12.18 |
| Oct 4, 2019 | 12.15 |
| Oct 3, 2019 | 12.05 |
| Oct 2, 2019 | 12.28 |
| Oct 1, 2019 | 12.54 |
| Sep 30, 2019 | 12.64 |
| Sep 27, 2019 | 12.62 |
| Sep 26, 2019 | 12.64 |
| Sep 25, 2019 | 12.63 |
| Sep 24, 2019 | 12.65 |
| Sep 23, 2019 | 12.61 |
| Sep 20, 2019 | 12.59 |
| Sep 19, 2019 | 12.66 |
| Sep 18, 2019 | 12.36 |
| Sep 17, 2019 | 12.57 |
| Sep 16, 2019 | 12.74 |
| Sep 13, 2019 | 12.86 |
| Sep 12, 2019 | 12.54 |
| Sep 11, 2019 | 12.53 |
| Sep 10, 2019 | 12.66 |
| Sep 9, 2019 | 12.35 |
| Sep 6, 2019 | 12.11 |
| Sep 5, 2019 | 12.17 |
| Sep 4, 2019 | 12.09 |
| Sep 3, 2019 | 11.77 |
| Aug 30, 2019 | 11.61 |
| Aug 29, 2019 | 11.60 |
| Aug 28, 2019 | 11.52 |
| Aug 27, 2019 | 11.33 |
| Aug 26, 2019 | 11.73 |
| Aug 23, 2019 | 11.42 |
| Aug 22, 2019 | 11.60 |
| Aug 21, 2019 | 11.44 |
| Aug 20, 2019 | 11.23 |
| Aug 19, 2019 | 11.27 |
| Aug 16, 2019 | 9.85 |
| Aug 15, 2019 | 9.67 |
| Aug 14, 2019 | 9.61 |
| Aug 13, 2019 | 10.02 |
| Aug 12, 2019 | 10.03 |
| Aug 9, 2019 | 10.14 |
| Aug 8, 2019 | 10.15 |
| Aug 7, 2019 | 10.39 |
| Aug 6, 2019 | 9.69 |
| Aug 5, 2019 | 9.53 |
| Aug 2, 2019 | 9.67 |
| Aug 1, 2019 | 9.36 |
| Jul 31, 2019 | 9.20 |
| Jul 30, 2019 | 9.32 |
| Jul 29, 2019 | 9.32 |
| Jul 26, 2019 | 9.34 |
| Jul 25, 2019 | 9.19 |
| Jul 24, 2019 | 9.23 |
| Jul 23, 2019 | 9.05 |
| Jul 22, 2019 | 9.07 |
| Jul 19, 2019 | 9.43 |
| Jul 18, 2019 | 9.42 |
| Jul 17, 2019 | 9.41 |
| Jul 16, 2019 | 9.55 |
| Jul 15, 2019 | 9.60 |
| Jul 12, 2019 | 9.52 |
| Jul 11, 2019 | 9.46 |
| Jul 10, 2019 | 9.41 |
| Jul 9, 2019 | 9.44 |
| Jul 8, 2019 | 9.48 |
| Jul 5, 2019 | 9.46 |
| Jul 3, 2019 | 9.37 |
| Jul 2, 2019 | 9.32 |
| Jul 1, 2019 | 9.39 |
| Jun 28, 2019 | 9.44 |
| Jun 27, 2019 | 9.30 |
| Jun 26, 2019 | 9.32 |
| Jun 25, 2019 | 9.50 |
| Jun 24, 2019 | 9.60 |
| Jun 21, 2019 | 9.67 |
| Jun 20, 2019 | 10.06 |
| Jun 19, 2019 | 10.28 |
| Jun 18, 2019 | 10.41 |
| Jun 17, 2019 | 10.59 |
| Jun 14, 2019 | 10.55 |
| Jun 13, 2019 | 10.70 |
| Jun 12, 2019 | 10.71 |
| Jun 11, 2019 | 10.72 |
| Jun 10, 2019 | 10.60 |
| Jun 7, 2019 | 10.40 |
| Jun 6, 2019 | 10.30 |
| Jun 5, 2019 | 10.16 |
| Jun 4, 2019 | 10.27 |
| Jun 3, 2019 | 9.98 |
| May 31, 2019 | 9.92 |
| May 30, 2019 | 9.90 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 10.27 |
| May 24, 2019 | 6.36 |
| May 23, 2019 | 6.31 |
| May 22, 2019 | 6.43 |
| May 21, 2019 | 6.51 |
| May 20, 2019 | 6.45 |
| May 17, 2019 | 6.49 |
| May 16, 2019 | 6.61 |
| May 15, 2019 | 6.76 |
| May 14, 2019 | 6.77 |
| May 13, 2019 | 6.81 |
| May 10, 2019 | 6.92 |
| May 9, 2019 | 6.80 |
| May 8, 2019 | 6.78 |
| May 7, 2019 | 6.91 |
| May 6, 2019 | 6.89 |
| May 3, 2019 | 6.90 |
| May 2, 2019 | 6.91 |
| May 1, 2019 | 6.86 |
| Apr 30, 2019 | 6.91 |
| Apr 29, 2019 | 6.86 |
| Apr 26, 2019 | 6.70 |
| Apr 25, 2019 | 6.91 |
| Apr 24, 2019 | 6.86 |
| Apr 23, 2019 | 6.76 |
| Apr 22, 2019 | 6.84 |
| Apr 18, 2019 | 6.91 |
| Apr 17, 2019 | 6.85 |
| Apr 16, 2019 | 6.86 |
| Apr 15, 2019 | 6.83 |
| Apr 12, 2019 | 6.88 |
| Apr 11, 2019 | 6.90 |
| Apr 10, 2019 | 6.70 |
| Apr 9, 2019 | 6.42 |
| Apr 8, 2019 | 6.40 |
| Apr 5, 2019 | 6.41 |
| Apr 4, 2019 | 6.35 |
| Apr 3, 2019 | 6.38 |
| Apr 2, 2019 | 6.37 |
| Apr 1, 2019 | 6.56 |
| Mar 29, 2019 | 6.60 |
| Mar 28, 2019 | 6.55 |
| Mar 27, 2019 | 6.51 |
| Mar 26, 2019 | 6.56 |
| Mar 25, 2019 | 6.47 |
| Mar 22, 2019 | 6.53 |
| Mar 21, 2019 | 6.52 |
| Mar 20, 2019 | 6.43 |
| Mar 19, 2019 | 6.52 |
| Mar 18, 2019 | 6.58 |
| Mar 15, 2019 | 6.53 |
| Mar 14, 2019 | 6.64 |
| Mar 13, 2019 | 6.63 |
| Mar 12, 2019 | 6.56 |
| Mar 11, 2019 | 6.61 |
| Mar 8, 2019 | 6.56 |
| Mar 7, 2019 | 6.87 |
| Mar 6, 2019 | 7.62 |
| Mar 5, 2019 | 7.75 |
| Mar 4, 2019 | 7.68 |
| Mar 1, 2019 | 7.51 |
| Feb 28, 2019 | 7.86 |
| Feb 27, 2019 | 7.99 |
| Feb 26, 2019 | 7.75 |
| Feb 25, 2019 | 7.73 |
| Feb 22, 2019 | 7.65 |
| Feb 21, 2019 | 7.66 |
| Feb 20, 2019 | 7.71 |
| Feb 19, 2019 | 7.92 |
| Feb 15, 2019 | 7.91 |
| Feb 14, 2019 | 7.76 |
| Feb 13, 2019 | 7.76 |
| Feb 12, 2019 | 7.66 |
| Feb 11, 2019 | 7.39 |
| Feb 8, 2019 | 7.46 |
| Feb 7, 2019 | 7.55 |
| Feb 6, 2019 | 7.58 |
| Feb 5, 2019 | 7.59 |
| Feb 4, 2019 | 7.54 |
| Feb 1, 2019 | 6.41 |
| Jan 31, 2019 | 6.47 |
| Jan 30, 2019 | 6.45 |
| Jan 29, 2019 | 6.41 |
| Jan 28, 2019 | 6.44 |
| Jan 25, 2019 | 6.42 |
| Jan 24, 2019 | 6.55 |
| Jan 23, 2019 | 6.68 |
| Jan 22, 2019 | 6.69 |
| Jan 18, 2019 | 6.72 |
| Jan 17, 2019 | 6.61 |
| Jan 16, 2019 | 6.55 |
| Jan 15, 2019 | 6.53 |
| Jan 14, 2019 | 6.46 |
| Jan 11, 2019 | 6.49 |
| Jan 10, 2019 | 6.50 |
| Jan 9, 2019 | 6.40 |
| Jan 8, 2019 | 6.50 |
| Jan 7, 2019 | 6.37 |
| Jan 4, 2019 | 6.32 |
| Jan 3, 2019 | 6.24 |
| Jan 2, 2019 | 6.23 |
| Dec 31, 2018 | 6.28 |
| Dec 28, 2018 | 6.30 |
| Dec 27, 2018 | 6.25 |
| Dec 26, 2018 | 6.33 |
| Dec 24, 2018 | 6.07 |
| Dec 21, 2018 | 6.26 |
| Dec 20, 2018 | 6.32 |
| Dec 19, 2018 | 6.45 |
| Dec 18, 2018 | 6.52 |
| Dec 17, 2018 | 6.60 |
| Dec 14, 2018 | 6.75 |
| Dec 13, 2018 | 6.79 |
| Dec 12, 2018 | 6.79 |
| Dec 11, 2018 | 6.68 |
| Dec 10, 2018 | 6.57 |
| Dec 7, 2018 | 6.66 |
| Dec 6, 2018 | 6.75 |
| Dec 4, 2018 | 6.54 |
| Dec 3, 2018 | 6.79 |
| Nov 30, 2018 | 6.77 |
| Nov 29, 2018 | 6.93 |
| Nov 28, 2018 | 6.91 |
| Nov 27, 2018 | 6.86 |
| Nov 26, 2018 | 6.75 |
| Nov 23, 2018 | 6.78 |
| Nov 21, 2018 | 6.74 |
| Nov 20, 2018 | 6.76 |
| Nov 19, 2018 | 6.98 |
| Nov 16, 2018 | 6.90 |
| Nov 15, 2018 | 6.86 |
| Nov 14, 2018 | 6.92 |
| Nov 13, 2018 | 7.16 |
| Nov 12, 2018 | 7.16 |
| Nov 9, 2018 | 7.09 |
| Nov 8, 2018 | 7.08 |
| Nov 7, 2018 | 7.07 |
| Nov 6, 2018 | 6.96 |
| Nov 5, 2018 | 6.91 |
| Nov 2, 2018 | 6.81 |
| Nov 1, 2018 | 6.62 |
| Oct 31, 2018 | 6.72 |
| Oct 30, 2018 | 6.79 |
| Oct 29, 2018 | 6.37 |
| Oct 26, 2018 | 6.23 |
| Oct 25, 2018 | 6.32 |
| Oct 24, 2018 | 6.31 |
| Oct 23, 2018 | 6.42 |
| Oct 22, 2018 | 6.32 |
| Oct 19, 2018 | 6.22 |
| Oct 18, 2018 | 6.18 |
| Oct 17, 2018 | 6.16 |
| Oct 16, 2018 | 6.14 |
| Oct 15, 2018 | 6.21 |
| Oct 12, 2018 | 6.08 |
| Oct 11, 2018 | 6.04 |
| Oct 10, 2018 | 6.26 |
| Oct 9, 2018 | 6.30 |
| Oct 8, 2018 | 6.63 |
| Oct 5, 2018 | 6.56 |
| Oct 4, 2018 | 6.50 |
| Oct 3, 2018 | 6.63 |
| Oct 2, 2018 | 6.56 |
| Oct 1, 2018 | 6.49 |
| Sep 28, 2018 | 6.57 |
| Sep 27, 2018 | 6.55 |
| Sep 26, 2018 | 6.63 |
| Sep 25, 2018 | 6.60 |
| Sep 24, 2018 | 6.68 |
| Sep 21, 2018 | 6.76 |
| Sep 20, 2018 | 6.59 |
| Sep 19, 2018 | 6.52 |
| Sep 18, 2018 | 6.61 |
| Sep 17, 2018 | 6.51 |
| Sep 14, 2018 | 6.28 |
| Sep 13, 2018 | 6.45 |
| Sep 12, 2018 | 7.16 |
| Sep 11, 2018 | 7.09 |
| Sep 10, 2018 | 7.17 |
| Sep 7, 2018 | 7.31 |
| Sep 6, 2018 | 7.35 |
| Sep 5, 2018 | 7.21 |
| Sep 4, 2018 | 7.20 |
| Aug 31, 2018 | 7.11 |
| Aug 30, 2018 | 7.01 |
| Aug 29, 2018 | 6.93 |
| Aug 28, 2018 | 7.02 |
| Aug 27, 2018 | 7.04 |
| Aug 24, 2018 | 7.04 |
| Aug 23, 2018 | 7.29 |
| Aug 22, 2018 | 7.16 |
| Aug 21, 2018 | 7.08 |
| Aug 20, 2018 | 7.09 |
| Aug 17, 2018 | 7.48 |
| Aug 16, 2018 | 7.29 |
| Aug 15, 2018 | 7.17 |
| Aug 14, 2018 | 7.27 |
| Aug 13, 2018 | 7.13 |
| Aug 10, 2018 | 7.19 |
| Aug 9, 2018 | 7.12 |
| Aug 8, 2018 | 7.31 |
| Aug 7, 2018 | 7.16 |
| Aug 6, 2018 | 7.14 |
| Aug 3, 2018 | 7.14 |
| Aug 2, 2018 | 7.10 |
| Aug 1, 2018 | 6.85 |
| Jul 31, 2018 | 6.92 |
| Jul 30, 2018 | 7.09 |
| Jul 27, 2018 | 6.85 |
| Jul 26, 2018 | 6.84 |
| Jul 25, 2018 | 6.75 |
| Jul 24, 2018 | 6.67 |
| Jul 23, 2018 | 6.75 |
| Jul 20, 2018 | 6.72 |
| Jul 19, 2018 | 6.71 |
| Jul 18, 2018 | 6.72 |
| Jul 17, 2018 | 6.78 |
| Jul 16, 2018 | 6.68 |
| Jul 13, 2018 | 6.69 |
| Jul 12, 2018 | 6.67 |
| Jul 11, 2018 | 6.68 |
| Jul 10, 2018 | 6.87 |
| Jul 9, 2018 | 6.86 |
| Jul 6, 2018 | 6.95 |
| Jul 5, 2018 | 6.83 |
| Jul 3, 2018 | 6.85 |
| Jul 2, 2018 | 6.74 |
| Jun 29, 2018 | 6.79 |
| Jun 28, 2018 | 6.79 |
| Jun 27, 2018 | 6.92 |
| Jun 26, 2018 | 6.92 |
| Jun 25, 2018 | 7.00 |
| Jun 22, 2018 | 7.09 |
| Jun 21, 2018 | 6.86 |
| Jun 20, 2018 | 6.25 |
| Jun 19, 2018 | 6.20 |
| Jun 18, 2018 | 6.21 |
| Jun 15, 2018 | 6.18 |
| Jun 14, 2018 | 6.24 |
| Jun 13, 2018 | 6.21 |
| Jun 12, 2018 | 6.13 |
| Jun 11, 2018 | 6.10 |
| Jun 8, 2018 | 6.05 |
| Jun 7, 2018 | 5.96 |
| Jun 6, 2018 | 5.89 |
| Jun 5, 2018 | 5.95 |
| Jun 4, 2018 | 5.91 |
| Jun 1, 2018 | 5.83 |
| May 31, 2018 | 5.81 |
| May 30, 2018 | 5.96 |
| May 29, 2018 | 5.85 |
| May 25, 2018 | 11.55 |
| May 24, 2018 | 11.53 |
| May 23, 2018 | 11.54 |
| May 22, 2018 | 11.60 |
| May 21, 2018 | 11.63 |
| May 18, 2018 | 11.69 |
| May 17, 2018 | 11.88 |
| May 16, 2018 | 11.71 |
| May 15, 2018 | 11.62 |
| May 14, 2018 | 11.61 |
| May 11, 2018 | 11.54 |
| May 10, 2018 | 11.44 |
| May 9, 2018 | 11.44 |
| May 8, 2018 | 11.31 |
| May 7, 2018 | 11.26 |
| May 4, 2018 | 11.33 |
| May 3, 2018 | 11.21 |
| May 2, 2018 | 11.53 |
| May 1, 2018 | 11.62 |
| Apr 30, 2018 | 11.83 |
| Apr 27, 2018 | 11.98 |
| Apr 26, 2018 | 12.03 |
| Apr 25, 2018 | 12.03 |
| Apr 24, 2018 | 11.92 |
| Apr 23, 2018 | 11.64 |
| Apr 20, 2018 | 11.32 |
| Apr 19, 2018 | 11.35 |
| Apr 18, 2018 | 11.54 |
| Apr 17, 2018 | 11.38 |
| Apr 16, 2018 | 11.35 |
| Apr 13, 2018 | 11.14 |
| Apr 12, 2018 | 11.08 |
| Apr 11, 2018 | 11.02 |
| Apr 10, 2018 | 11.01 |
| Apr 9, 2018 | 11.05 |
| Apr 6, 2018 | 11.16 |
| Apr 5, 2018 | 11.18 |
| Apr 4, 2018 | 11.31 |
| Apr 3, 2018 | 11.08 |
| Apr 2, 2018 | 10.93 |
| Mar 29, 2018 | 11.24 |
| Mar 28, 2018 | 11.09 |
| Mar 27, 2018 | 11.02 |
| Mar 26, 2018 | 11.21 |
| Mar 23, 2018 | 10.93 |
| Mar 22, 2018 | 10.98 |
| Mar 21, 2018 | 11.01 |
| Mar 20, 2018 | 10.99 |
| Mar 19, 2018 | 10.87 |
| Mar 16, 2018 | 11.12 |
| Mar 15, 2018 | 11.09 |
| Mar 14, 2018 | 11.00 |
| Mar 13, 2018 | 11.27 |
| Mar 12, 2018 | 11.26 |
| Mar 9, 2018 | 11.31 |
| Mar 8, 2018 | 10.79 |
| Mar 7, 2018 | 12.31 |
| Mar 6, 2018 | 13.15 |
| Mar 5, 2018 | 13.14 |
| Mar 2, 2018 | 12.84 |
| Mar 1, 2018 | 12.89 |
| Feb 28, 2018 | 12.73 |
| Feb 27, 2018 | 12.80 |
| Feb 26, 2018 | 13.08 |
| Feb 23, 2018 | 12.87 |
| Feb 22, 2018 | 12.78 |
| Feb 21, 2018 | 12.87 |
| Feb 20, 2018 | 12.91 |
| Feb 16, 2018 | 13.47 |
| Feb 15, 2018 | 13.52 |
| Feb 14, 2018 | 13.33 |
| Feb 13, 2018 | 13.20 |
| Feb 12, 2018 | 12.77 |
| Feb 9, 2018 | 12.99 |
| Feb 8, 2018 | 12.94 |
| Feb 7, 2018 | 13.57 |
| Feb 6, 2018 | 13.65 |
| Feb 5, 2018 | 13.37 |
| Feb 2, 2018 | 17.26 |
| Feb 1, 2018 | 17.77 |
| Jan 31, 2018 | 17.86 |
| Jan 30, 2018 | 18.14 |
| Jan 29, 2018 | 18.44 |
| Jan 26, 2018 | 18.16 |
| Jan 25, 2018 | 17.80 |
| Jan 24, 2018 | 17.34 |
| Jan 23, 2018 | 17.24 |
| Jan 22, 2018 | 17.43 |
| Jan 19, 2018 | 17.48 |
| Jan 18, 2018 | 17.09 |
| Jan 17, 2018 | 16.86 |
| Jan 16, 2018 | 16.62 |
| Jan 12, 2018 | 16.55 |
| Jan 11, 2018 | 16.52 |
| Jan 10, 2018 | 16.46 |
| Jan 9, 2018 | 16.34 |
| Jan 8, 2018 | 16.45 |
| Jan 5, 2018 | 16.07 |
| Jan 4, 2018 | 15.87 |
| Jan 3, 2018 | 16.38 |
| Jan 2, 2018 | 16.65 |
| Dec 29, 2017 | 16.15 |
| Dec 28, 2017 | 16.26 |
| Dec 27, 2017 | 16.30 |
| Dec 26, 2017 | 16.35 |
| Dec 22, 2017 | 16.62 |
| Dec 21, 2017 | 16.21 |
| Dec 20, 2017 | 16.07 |
| Dec 19, 2017 | 15.85 |
| Dec 18, 2017 | 15.88 |
| Dec 15, 2017 | 15.56 |
| Dec 14, 2017 | 15.24 |
| Dec 13, 2017 | 15.70 |
| Dec 12, 2017 | 15.49 |
| Dec 11, 2017 | 15.64 |
| Dec 8, 2017 | 15.69 |
| Dec 7, 2017 | 15.61 |
| Dec 6, 2017 | 15.54 |
| Dec 5, 2017 | 15.42 |
| Dec 4, 2017 | 15.81 |
| Dec 1, 2017 | 15.10 |
| Nov 30, 2017 | 15.21 |
| Nov 29, 2017 | 14.34 |
| Nov 28, 2017 | 13.86 |
| Nov 27, 2017 | 13.64 |
| Nov 24, 2017 | 13.52 |
| Nov 22, 2017 | 13.61 |
| Nov 21, 2017 | 13.40 |
| Nov 20, 2017 | 13.65 |
| Nov 17, 2017 | 13.77 |
| Nov 16, 2017 | 13.11 |
| Nov 15, 2017 | 12.71 |
| Nov 14, 2017 | 12.95 |
| Nov 13, 2017 | 13.02 |
| Nov 10, 2017 | 12.99 |
| Nov 9, 2017 | 12.91 |
| Nov 8, 2017 | 12.85 |
| Nov 7, 2017 | 12.54 |
| Nov 6, 2017 | 12.55 |
| Nov 3, 2017 | 12.87 |
| Nov 2, 2017 | 12.68 |
| Nov 1, 2017 | 12.51 |
| Oct 31, 2017 | 12.40 |
| Oct 30, 2017 | 12.36 |
| Oct 27, 2017 | 12.32 |
| Oct 26, 2017 | 12.47 |
| Oct 25, 2017 | 12.65 |
| Oct 24, 2017 | 12.86 |
| Oct 23, 2017 | 12.78 |
| Oct 20, 2017 | 12.59 |
| Oct 19, 2017 | 12.51 |
| Oct 18, 2017 | 12.38 |
| Oct 17, 2017 | 12.26 |
| Oct 16, 2017 | 12.24 |
| Oct 13, 2017 | 12.75 |
| Oct 12, 2017 | 12.57 |
| Oct 11, 2017 | 12.44 |
| Oct 10, 2017 | 12.29 |
| Oct 9, 2017 | 12.15 |
| Oct 6, 2017 | 12.35 |
| Oct 5, 2017 | 12.40 |
| Oct 4, 2017 | 12.29 |
| Oct 3, 2017 | 12.31 |
| Oct 2, 2017 | 11.95 |
| Sep 29, 2017 | 12.01 |
| Sep 28, 2017 | 12.13 |
| Sep 27, 2017 | 12.11 |
| Sep 26, 2017 | 12.09 |
| Sep 25, 2017 | 11.94 |
| Sep 22, 2017 | 12.07 |
| Sep 21, 2017 | 12.11 |
| Sep 20, 2017 | 12.46 |
| Sep 19, 2017 | 12.65 |
| Sep 18, 2017 | 12.84 |
| Sep 15, 2017 | 12.92 |
| Sep 14, 2017 | 12.73 |
| Sep 13, 2017 | 13.01 |
| Sep 12, 2017 | 12.92 |
| Sep 11, 2017 | 12.78 |
| Sep 8, 2017 | 12.61 |
| Sep 7, 2017 | 13.63 |
| Sep 6, 2017 | 13.50 |
| Sep 5, 2017 | 13.43 |
| Sep 1, 2017 | 13.43 |
| Aug 31, 2017 | 13.10 |
| Aug 30, 2017 | 13.29 |
| Aug 29, 2017 | 13.06 |
| Aug 28, 2017 | 13.01 |
| Aug 25, 2017 | 13.02 |
| Aug 24, 2017 | 12.63 |
| Aug 23, 2017 | 13.75 |
| Aug 22, 2017 | 13.74 |
| Aug 21, 2017 | 13.54 |
| Aug 18, 2017 | 13.69 |
| Aug 17, 2017 | 13.69 |
| Aug 16, 2017 | 13.83 |
| Aug 15, 2017 | 13.84 |
| Aug 14, 2017 | 14.12 |
| Aug 11, 2017 | 13.98 |
| Aug 10, 2017 | 14.03 |
| Aug 9, 2017 | 14.25 |
| Aug 8, 2017 | 14.36 |
| Aug 7, 2017 | 14.51 |
| Aug 4, 2017 | 14.36 |
| Aug 3, 2017 | 14.32 |
| Aug 2, 2017 | 14.66 |
| Aug 1, 2017 | 14.64 |
| Jul 31, 2017 | 14.60 |
| Jul 28, 2017 | 14.45 |
| Jul 27, 2017 | 14.26 |
| Jul 26, 2017 | 14.12 |
| Jul 25, 2017 | 14.10 |
| Jul 24, 2017 | 13.83 |
| Jul 21, 2017 | 13.85 |
| Jul 20, 2017 | 13.85 |
| Jul 19, 2017 | 13.65 |
| Jul 18, 2017 | 13.42 |
| Jul 17, 2017 | 13.61 |
| Jul 14, 2017 | 13.70 |
| Jul 13, 2017 | 13.64 |
| Jul 12, 2017 | 13.57 |
| Jul 11, 2017 | 13.47 |
| Jul 10, 2017 | 13.46 |
| Jul 7, 2017 | 13.79 |
| Jul 6, 2017 | 13.77 |
| Jul 5, 2017 | 13.83 |
| Jul 3, 2017 | 14.02 |
| Jun 30, 2017 | 13.88 |
| Jun 29, 2017 | 13.83 |
| Jun 28, 2017 | 13.90 |
| Jun 27, 2017 | 13.55 |
| Jun 26, 2017 | 13.46 |
| Jun 23, 2017 | 13.45 |
| Jun 22, 2017 | 13.43 |
| Jun 21, 2017 | 13.32 |
| Jun 20, 2017 | 13.32 |
| Jun 19, 2017 | 13.48 |
| Jun 16, 2017 | 13.27 |
| Jun 15, 2017 | 14.62 |
| Jun 14, 2017 | 18.02 |
| Jun 13, 2017 | 18.05 |
| Jun 12, 2017 | 17.88 |
| Jun 9, 2017 | 18.32 |
| Jun 8, 2017 | 17.98 |
| Jun 7, 2017 | 17.68 |
| Jun 6, 2017 | 17.74 |
| Jun 5, 2017 | 17.91 |
| Jun 2, 2017 | 17.93 |
| Jun 1, 2017 | 18.01 |
| May 31, 2017 | 17.73 |
| May 30, 2017 | 17.71 |
| May 26, 2017 | 17.53 |
| May 25, 2017 | 17.40 |
| May 24, 2017 | 17.34 |
| May 23, 2017 | 17.33 |
| May 22, 2017 | 17.43 |
| May 19, 2017 | 14.12 |
| May 18, 2017 | 14.05 |
| May 17, 2017 | 13.82 |
| May 16, 2017 | 13.92 |
| May 15, 2017 | 14.08 |
| May 12, 2017 | 14.26 |
| May 11, 2017 | 14.70 |
| May 10, 2017 | 14.51 |
| May 9, 2017 | 14.03 |
| May 8, 2017 | 13.97 |
| May 5, 2017 | 14.18 |
| May 4, 2017 | 14.12 |
| May 3, 2017 | 14.20 |
| May 2, 2017 | 13.92 |
| May 1, 2017 | 14.02 |
| Apr 28, 2017 | 14.32 |
| Apr 27, 2017 | 14.57 |
| Apr 26, 2017 | 14.43 |
| Apr 25, 2017 | 14.42 |
| Apr 24, 2017 | 14.56 |
| Apr 21, 2017 | 14.47 |
| Apr 20, 2017 | 14.35 |
| Apr 19, 2017 | 14.47 |
| Apr 18, 2017 | 14.41 |
| Apr 17, 2017 | 14.49 |
| Apr 13, 2017 | 14.48 |
| Apr 12, 2017 | 14.43 |
| Apr 11, 2017 | 14.29 |
| Apr 10, 2017 | 14.58 |
| Apr 7, 2017 | 14.43 |
| Apr 6, 2017 | 14.26 |
| Apr 5, 2017 | 14.16 |
| Apr 4, 2017 | 14.34 |
| Apr 3, 2017 | 14.20 |
| Mar 31, 2017 | 14.25 |
| Mar 30, 2017 | 14.11 |
| Mar 29, 2017 | 14.17 |
| Mar 28, 2017 | 14.03 |
| Mar 27, 2017 | 13.98 |
| Mar 24, 2017 | 14.06 |
| Mar 23, 2017 | 14.14 |
| Mar 22, 2017 | 13.99 |
| Mar 21, 2017 | 13.98 |
| Mar 20, 2017 | 14.10 |
| Mar 17, 2017 | 14.28 |
| Mar 16, 2017 | 14.16 |
| Mar 15, 2017 | 13.93 |
| Mar 14, 2017 | 13.86 |
| Mar 13, 2017 | 13.86 |
| Mar 10, 2017 | 13.92 |
| Mar 9, 2017 | 13.93 |
| Mar 8, 2017 | 14.01 |
| Mar 7, 2017 | 13.92 |
| Mar 6, 2017 | 14.19 |
| Mar 3, 2017 | 14.31 |
| Mar 2, 2017 | 14.82 |
| Mar 1, 2017 | 15.49 |
| Feb 28, 2017 | 15.36 |
| Feb 27, 2017 | 15.57 |
| Feb 24, 2017 | 16.08 |
| Feb 23, 2017 | 15.94 |
| Feb 22, 2017 | 16.05 |
| Feb 21, 2017 | 16.53 |
| Feb 17, 2017 | 16.43 |
| Feb 16, 2017 | 16.40 |
| Feb 15, 2017 | 16.19 |
| Feb 14, 2017 | 15.98 |
| Feb 13, 2017 | 16.04 |
| Feb 10, 2017 | 16.17 |
| Feb 9, 2017 | 16.18 |
| Feb 8, 2017 | 15.86 |
| Feb 7, 2017 | 15.98 |
| Feb 6, 2017 | 16.28 |
| Feb 3, 2017 | 16.43 |
| Feb 2, 2017 | 16.47 |
| Feb 1, 2017 | 16.15 |
| Jan 31, 2017 | 16.41 |
| Jan 30, 2017 | 16.23 |
| Jan 27, 2017 | 15.89 |
| Jan 26, 2017 | 16.07 |
| Jan 25, 2017 | 15.94 |
| Jan 24, 2017 | 15.90 |
| Jan 23, 2017 | 15.97 |
| Jan 20, 2017 | 16.23 |
| Jan 19, 2017 | 16.31 |
| Jan 18, 2017 | 16.62 |
| Jan 17, 2017 | 16.59 |
| Jan 13, 2017 | 16.24 |
| Jan 12, 2017 | 15.96 |
| Jan 11, 2017 | 15.75 |
| Jan 10, 2017 | 15.80 |
| Jan 9, 2017 | 15.68 |
| Jan 6, 2017 | 15.77 |
| Jan 5, 2017 | 15.81 |
| Jan 4, 2017 | 15.83 |
| Jan 3, 2017 | 16.06 |
| Dec 30, 2016 | 16.43 |
| Dec 29, 2016 | 16.47 |
| Dec 28, 2016 | 16.51 |
| Dec 27, 2016 | 16.75 |
| Dec 23, 2016 | 16.70 |
| Dec 22, 2016 | 16.66 |
| Dec 21, 2016 | 16.77 |
| Dec 20, 2016 | 16.90 |
| Dec 19, 2016 | 17.09 |
| Dec 16, 2016 | 17.11 |
| Dec 15, 2016 | 17.12 |
| Dec 14, 2016 | 16.53 |
| Dec 13, 2016 | 16.39 |
| Dec 12, 2016 | 16.30 |
| Dec 9, 2016 | 16.56 |
| Dec 8, 2016 | 16.28 |
| Dec 7, 2016 | 16.01 |
| Dec 6, 2016 | 15.75 |
| Dec 5, 2016 | 15.68 |
| Dec 2, 2016 | 15.86 |
| Dec 1, 2016 | 15.89 |
| Nov 30, 2016 | 15.38 |
| Nov 29, 2016 | 15.76 |
| Nov 28, 2016 | 16.03 |
| Nov 25, 2016 | 16.13 |
| Nov 23, 2016 | 16.05 |
| Nov 22, 2016 | 15.94 |
| Nov 21, 2016 | 15.97 |
| Nov 18, 2016 | 15.93 |
| Nov 17, 2016 | 15.96 |
| Nov 16, 2016 | 16.05 |
| Nov 15, 2016 | 16.60 |
| Nov 14, 2016 | 16.50 |
| Nov 11, 2016 | 15.96 |
| Nov 10, 2016 | 15.65 |
| Nov 9, 2016 | 15.38 |
| Nov 8, 2016 | 14.71 |
| Nov 7, 2016 | 14.88 |
| Nov 4, 2016 | 14.52 |
| Nov 3, 2016 | 14.56 |
| Nov 2, 2016 | 15.13 |
| Nov 1, 2016 | 14.46 |
| Oct 31, 2016 | 14.54 |
| Oct 28, 2016 | 14.68 |
| Oct 27, 2016 | 14.56 |
| Oct 26, 2016 | 14.51 |
| Oct 25, 2016 | 14.51 |
| Oct 24, 2016 | 14.64 |
| Oct 21, 2016 | 14.44 |
| Oct 20, 2016 | 14.52 |
| Oct 19, 2016 | 14.56 |
| Oct 18, 2016 | 14.38 |
| Oct 17, 2016 | 14.47 |
| Oct 14, 2016 | 14.68 |
| Oct 13, 2016 | 14.62 |
| Oct 12, 2016 | 14.64 |
| Oct 11, 2016 | 14.14 |
| Oct 10, 2016 | 13.64 |
| Oct 7, 2016 | 13.62 |
| Oct 6, 2016 | 13.79 |
| Oct 5, 2016 | 13.54 |
| Oct 4, 2016 | 13.62 |
| Oct 3, 2016 | 13.75 |
| Sep 30, 2016 | 13.93 |
| Sep 29, 2016 | 13.85 |
| Sep 28, 2016 | 14.01 |
| Sep 27, 2016 | 14.04 |
| Sep 26, 2016 | 14.12 |
| Sep 23, 2016 | 14.30 |
| Sep 22, 2016 | 14.44 |
| Sep 21, 2016 | 14.48 |
| Sep 20, 2016 | 14.60 |
| Sep 19, 2016 | 14.46 |
| Sep 16, 2016 | 14.59 |
| Sep 15, 2016 | 14.67 |
| Sep 14, 2016 | 14.42 |
| Sep 13, 2016 | 14.53 |
| Sep 12, 2016 | 14.50 |
| Sep 9, 2016 | 14.79 |
| Sep 8, 2016 | 14.70 |
| Sep 7, 2016 | 14.70 |
| Sep 6, 2016 | 15.34 |
| Sep 2, 2016 | 15.26 |
| Sep 1, 2016 | 15.00 |
| Aug 31, 2016 | 15.02 |
| Aug 30, 2016 | 15.10 |
| Aug 29, 2016 | 15.18 |
| Aug 26, 2016 | 15.34 |
| Aug 25, 2016 | 15.38 |
| Aug 24, 2016 | 15.49 |
| Aug 23, 2016 | 15.14 |
| Aug 22, 2016 | 15.43 |
| Aug 19, 2016 | 15.31 |
| Aug 18, 2016 | 15.24 |
| Aug 17, 2016 | 14.97 |
| Aug 16, 2016 | 15.07 |
| Aug 15, 2016 | 15.37 |
| Aug 12, 2016 | 15.01 |
| Aug 11, 2016 | 14.88 |
| Aug 10, 2016 | 14.98 |
| Aug 9, 2016 | 14.88 |
| Aug 8, 2016 | 14.89 |
| Aug 5, 2016 | 15.03 |
| Aug 4, 2016 | 15.00 |
| Aug 3, 2016 | 15.30 |
| Aug 2, 2016 | 15.03 |
| Aug 1, 2016 | 15.67 |
| Jul 29, 2016 | 15.76 |
| Jul 28, 2016 | 15.85 |
| Jul 27, 2016 | 16.39 |
| Jul 26, 2016 | 16.78 |
| Jul 25, 2016 | 16.49 |
| Jul 22, 2016 | 16.58 |
| Jul 21, 2016 | 16.57 |
| Jul 20, 2016 | 16.77 |
| Jul 19, 2016 | 16.69 |
| Jul 18, 2016 | 16.75 |
| Jul 15, 2016 | 16.92 |
| Jul 14, 2016 | 17.19 |
| Jul 13, 2016 | 17.27 |
| Jul 12, 2016 | 17.23 |
| Jul 11, 2016 | 17.30 |
| Jul 8, 2016 | 17.45 |
| Jul 7, 2016 | 17.20 |
| Jul 6, 2016 | 17.32 |
| Jul 5, 2016 | 17.20 |
| Jul 1, 2016 | 16.84 |
| Jun 30, 2016 | 16.95 |
| Jun 29, 2016 | 16.80 |
| Jun 28, 2016 | 16.61 |
| Jun 27, 2016 | 16.88 |
| Jun 24, 2016 | 16.19 |
| Jun 23, 2016 | 15.98 |
| Jun 22, 2016 | 15.77 |
| Jun 21, 2016 | 15.88 |
| Jun 20, 2016 | 16.00 |
| Jun 17, 2016 | 16.21 |
| Jun 16, 2016 | 16.35 |
| Jun 15, 2016 | 16.46 |
| Jun 14, 2016 | 16.48 |
| Jun 13, 2016 | 16.65 |
| Jun 10, 2016 | 16.96 |
| Jun 9, 2016 | 16.86 |
| Jun 8, 2016 | 16.83 |
| Jun 7, 2016 | 16.72 |
| Jun 6, 2016 | 16.60 |
| Jun 3, 2016 | 16.71 |
| Jun 2, 2016 | 16.79 |
| Jun 1, 2016 | 16.78 |
| May 31, 2016 | 16.48 |
| May 27, 2016 | 16.46 |
| May 26, 2016 | 16.40 |
| May 25, 2016 | 16.10 |
| May 24, 2016 | 16.37 |
| May 23, 2016 | 16.04 |
| May 20, 2016 | 16.64 |
| May 19, 2016 | 16.75 |
| May 18, 2016 | 16.52 |
| May 17, 2016 | 16.57 |
| May 16, 2016 | 16.71 |
| May 13, 2016 | 16.76 |
| May 12, 2016 | 16.77 |
| May 11, 2016 | 16.69 |
| May 10, 2016 | 16.94 |
| May 9, 2016 | 17.23 |
| May 6, 2016 | 16.61 |
| May 5, 2016 | 16.79 |
| May 4, 2016 | 16.83 |
| May 3, 2016 | 16.92 |
| May 2, 2016 | 17.03 |
| Apr 29, 2016 | 17.01 |
| Apr 28, 2016 | 17.27 |
| Apr 27, 2016 | 17.46 |
| Apr 26, 2016 | 17.50 |
| Apr 25, 2016 | 17.68 |
| Apr 22, 2016 | 17.11 |
| Apr 21, 2016 | 17.53 |
| Apr 20, 2016 | 17.76 |
| Apr 19, 2016 | 17.42 |
| Apr 18, 2016 | 17.63 |
| Apr 15, 2016 | 17.75 |
| Apr 14, 2016 | 17.82 |
| Apr 13, 2016 | 18.20 |
| Apr 12, 2016 | 17.87 |
| Apr 11, 2016 | 17.87 |
| Apr 8, 2016 | 18.26 |
| Apr 7, 2016 | 18.35 |
| Apr 6, 2016 | 18.79 |
| Apr 5, 2016 | 18.38 |
| Apr 4, 2016 | 18.28 |
| Apr 1, 2016 | 18.42 |
| Mar 31, 2016 | 18.39 |
| Mar 30, 2016 | 18.31 |
| Mar 29, 2016 | 18.28 |
| Mar 28, 2016 | 18.30 |
| Mar 24, 2016 | 18.10 |
| Mar 23, 2016 | 18.07 |
| Mar 22, 2016 | 18.25 |
| Mar 21, 2016 | 18.33 |
| Mar 18, 2016 | 18.54 |
| Mar 17, 2016 | 18.31 |
| Mar 16, 2016 | 18.56 |
| Mar 15, 2016 | 18.34 |
| Mar 14, 2016 | 18.46 |
| Mar 11, 2016 | 18.58 |
| Mar 10, 2016 | 18.14 |
| Mar 9, 2016 | 18.18 |
| Mar 8, 2016 | 17.80 |
| Mar 7, 2016 | 17.81 |
| Mar 4, 2016 | 17.71 |
| Mar 3, 2016 | 18.17 |
| Mar 2, 2016 | 19.54 |
| Mar 1, 2016 | 19.53 |
| Feb 29, 2016 | 19.19 |
| Feb 26, 2016 | 18.97 |
| Feb 25, 2016 | 18.97 |
| Feb 24, 2016 | 18.61 |
| Feb 23, 2016 | 18.64 |
| Feb 22, 2016 | 18.40 |
| Feb 19, 2016 | 18.18 |
| Feb 18, 2016 | 18.30 |
| Feb 17, 2016 | 18.95 |
| Feb 16, 2016 | 18.50 |
| Feb 12, 2016 | 18.43 |
| Feb 11, 2016 | 17.51 |
| Feb 10, 2016 | 17.72 |
| Feb 9, 2016 | 17.66 |
| Feb 8, 2016 | 17.70 |
| Feb 5, 2016 | 18.09 |
| Feb 4, 2016 | 18.73 |
| Feb 3, 2016 | 19.32 |
| Feb 2, 2016 | 19.30 |
| Feb 1, 2016 | 19.28 |
| Jan 29, 2016 | 19.02 |
| Jan 28, 2016 | 18.54 |
| Jan 27, 2016 | 18.36 |
| Jan 26, 2016 | 18.03 |
| Jan 25, 2016 | 17.98 |
| Jan 22, 2016 | 18.20 |
| Jan 21, 2016 | 18.21 |
| Jan 20, 2016 | 18.55 |
| Jan 19, 2016 | 18.72 |
| Jan 15, 2016 | 18.87 |
| Jan 14, 2016 | 19.13 |
| Jan 13, 2016 | 19.22 |
| Jan 12, 2016 | 20.22 |
| Jan 11, 2016 | 20.24 |
| Jan 8, 2016 | 20.00 |
| Jan 7, 2016 | 20.13 |
| Jan 6, 2016 | 20.61 |
| Jan 5, 2016 | 20.63 |
| Jan 4, 2016 | 20.18 |
| Dec 31, 2015 | 20.50 |
| Dec 30, 2015 | 20.74 |
| Dec 29, 2015 | 20.90 |
| Dec 28, 2015 | 20.81 |
| Dec 24, 2015 | 20.81 |
| Dec 23, 2015 | 20.74 |
| Dec 22, 2015 | 20.64 |
| Dec 21, 2015 | 20.20 |
| Dec 18, 2015 | 19.92 |
| Dec 17, 2015 | 20.56 |
| Dec 16, 2015 | 20.80 |
| Dec 15, 2015 | 20.74 |
| Dec 14, 2015 | 20.52 |
| Dec 11, 2015 | 20.14 |
| Dec 10, 2015 | 20.16 |
| Dec 9, 2015 | 20.22 |
| Dec 8, 2015 | 20.30 |
| Dec 7, 2015 | 20.31 |
| Dec 4, 2015 | 19.88 |
| Dec 3, 2015 | 19.56 |
| Dec 2, 2015 | 18.68 |
| Dec 1, 2015 | 18.73 |
| Nov 30, 2015 | 18.46 |
| Nov 27, 2015 | 18.63 |
| Nov 25, 2015 | 18.22 |
| Nov 24, 2015 | 18.20 |
| Nov 23, 2015 | 18.26 |
| Nov 20, 2015 | 18.29 |
| Nov 19, 2015 | 18.29 |
| Nov 18, 2015 | 18.40 |
| Nov 17, 2015 | 18.15 |
| Nov 16, 2015 | 17.91 |
| Nov 13, 2015 | 17.67 |
| Nov 12, 2015 | 17.90 |
| Nov 11, 2015 | 18.15 |
| Nov 10, 2015 | 18.27 |
| Nov 9, 2015 | 18.24 |
| Nov 6, 2015 | 19.07 |
| Nov 5, 2015 | 18.82 |
| Nov 4, 2015 | 18.79 |
| Nov 3, 2015 | 19.17 |
| Nov 2, 2015 | 19.39 |
| Oct 30, 2015 | 19.19 |
| Oct 29, 2015 | 19.11 |
| Oct 28, 2015 | 19.14 |
| Oct 27, 2015 | 18.78 |
| Oct 26, 2015 | 19.06 |
| Oct 23, 2015 | 19.20 |
| Oct 22, 2015 | 19.44 |
| Oct 21, 2015 | 19.33 |
| Oct 20, 2015 | 19.15 |
| Oct 19, 2015 | 19.20 |
| Oct 16, 2015 | 19.04 |
| Oct 15, 2015 | 18.82 |
| Oct 14, 2015 | 18.44 |
| Oct 13, 2015 | 19.01 |
| Oct 12, 2015 | 19.39 |
| Oct 9, 2015 | 19.30 |
| Oct 8, 2015 | 19.29 |
| Oct 7, 2015 | 19.04 |
| Oct 6, 2015 | 18.85 |
| Oct 5, 2015 | 19.32 |
| Oct 2, 2015 | 18.85 |
| Oct 1, 2015 | 18.62 |
| Sep 30, 2015 | 18.31 |
| Sep 29, 2015 | 18.08 |
| Sep 28, 2015 | 18.15 |
| Sep 25, 2015 | 18.33 |
| Sep 24, 2015 | 18.25 |
| Sep 23, 2015 | 18.47 |
| Sep 22, 2015 | 18.48 |
| Sep 21, 2015 | 18.61 |
| Sep 18, 2015 | 18.64 |
| Sep 17, 2015 | 19.04 |
| Sep 16, 2015 | 18.87 |
| Sep 15, 2015 | 18.86 |
| Sep 14, 2015 | 18.99 |
| Sep 11, 2015 | 18.93 |
| Sep 10, 2015 | 17.97 |
| Sep 9, 2015 | 17.46 |
| Sep 8, 2015 | 17.79 |
| Sep 4, 2015 | 17.29 |
| Sep 3, 2015 | 17.55 |
| Sep 2, 2015 | 17.59 |
| Sep 1, 2015 | 17.18 |
| Aug 31, 2015 | 17.51 |
| Aug 28, 2015 | 17.74 |
| Aug 27, 2015 | 18.04 |
| Aug 26, 2015 | 17.81 |
| Aug 25, 2015 | 17.09 |
| Aug 24, 2015 | 17.14 |
| Aug 21, 2015 | 17.73 |
| Aug 20, 2015 | 18.62 |
| Aug 19, 2015 | 18.96 |
| Aug 18, 2015 | 19.59 |
| Aug 17, 2015 | 19.62 |
| Aug 14, 2015 | 20.40 |
| Aug 13, 2015 | 20.32 |
| Aug 12, 2015 | 20.11 |
| Aug 11, 2015 | 19.89 |
| Aug 10, 2015 | 19.97 |
| Aug 7, 2015 | 20.12 |
| Aug 6, 2015 | 20.60 |
| Aug 5, 2015 | 20.79 |
| Aug 4, 2015 | 20.51 |
| Aug 3, 2015 | 20.96 |
| Jul 31, 2015 | 20.87 |
| Jul 30, 2015 | 20.74 |
| Jul 29, 2015 | 20.64 |
| Jul 28, 2015 | 20.60 |
| Jul 27, 2015 | 20.32 |
| Jul 24, 2015 | 20.40 |
| Jul 23, 2015 | 20.57 |
| Jul 22, 2015 | 20.75 |
| Jul 21, 2015 | 20.72 |
| Jul 20, 2015 | 20.84 |
| Jul 17, 2015 | 20.60 |
| Jul 16, 2015 | 20.53 |
| Jul 15, 2015 | 20.39 |
| Jul 14, 2015 | 20.32 |
| Jul 13, 2015 | 20.47 |
| Jul 10, 2015 | 20.30 |
| Jul 9, 2015 | 20.10 |
| Jul 8, 2015 | 19.99 |
| Jul 7, 2015 | 20.05 |
| Jul 6, 2015 | 19.57 |
| Jul 2, 2015 | 19.44 |
| Jul 1, 2015 | 19.48 |
| Jun 30, 2015 | 19.28 |
| Jun 29, 2015 | 19.33 |
| Jun 26, 2015 | 19.44 |
| Jun 25, 2015 | 19.40 |
| Jun 24, 2015 | 19.40 |
| Jun 23, 2015 | 19.53 |
| Jun 22, 2015 | 19.76 |
| Jun 19, 2015 | 19.67 |
| Jun 18, 2015 | 19.56 |
| Jun 17, 2015 | 19.39 |
| Jun 16, 2015 | 19.24 |
| Jun 15, 2015 | 19.08 |
| Jun 12, 2015 | 19.06 |
| Jun 11, 2015 | 19.09 |
| Jun 10, 2015 | 18.96 |
| Jun 9, 2015 | 18.80 |
| Jun 8, 2015 | 18.80 |
| Jun 5, 2015 | 18.89 |
| Jun 4, 2015 | 19.20 |
| Jun 3, 2015 | 19.31 |
| Jun 2, 2015 | 19.23 |
| Jun 1, 2015 | 19.41 |
| May 29, 2015 | 19.36 |
| May 28, 2015 | 19.66 |
| May 27, 2015 | 19.73 |
| May 26, 2015 | 19.74 |
| May 22, 2015 | 21.26 |
| May 21, 2015 | 21.16 |
| May 20, 2015 | 21.07 |
| May 19, 2015 | 20.99 |
| May 18, 2015 | 20.88 |
| May 15, 2015 | 20.89 |
| May 14, 2015 | 20.70 |
| May 13, 2015 | 20.35 |
| May 12, 2015 | 20.38 |
| May 11, 2015 | 20.53 |
| May 8, 2015 | 20.51 |
| May 7, 2015 | 20.19 |
| May 6, 2015 | 19.94 |
| May 5, 2015 | 19.49 |
| May 4, 2015 | 20.00 |
| May 1, 2015 | 20.04 |
| Apr 30, 2015 | 19.69 |
| Apr 29, 2015 | 19.65 |
| Apr 28, 2015 | 19.83 |
| Apr 27, 2015 | 20.16 |
| Apr 24, 2015 | 20.49 |
| Apr 23, 2015 | 20.27 |
| Apr 22, 2015 | 20.11 |
| Apr 21, 2015 | 20.52 |
| Apr 20, 2015 | 20.37 |
| Apr 17, 2015 | 20.53 |
| Apr 16, 2015 | 20.96 |
| Apr 15, 2015 | 21.12 |
| Apr 14, 2015 | 21.49 |
| Apr 13, 2015 | 21.81 |
| Apr 10, 2015 | 22.02 |
| Apr 9, 2015 | 21.95 |
| Apr 8, 2015 | 21.97 |
| Apr 7, 2015 | 21.82 |
| Apr 6, 2015 | 21.99 |
| Apr 2, 2015 | 22.04 |
| Apr 1, 2015 | 21.93 |
| Mar 31, 2015 | 21.90 |
| Mar 30, 2015 | 22.07 |
| Mar 27, 2015 | 21.81 |
| Mar 26, 2015 | 21.74 |
| Mar 25, 2015 | 21.69 |
| Mar 24, 2015 | 22.05 |
| Mar 23, 2015 | 21.98 |
| Mar 20, 2015 | 21.95 |
| Mar 19, 2015 | 21.83 |
| Mar 18, 2015 | 21.66 |
| Mar 17, 2015 | 21.71 |
| Mar 16, 2015 | 22.01 |
| Mar 13, 2015 | 21.81 |
| Mar 12, 2015 | 21.80 |
| Mar 11, 2015 | 21.35 |
| Mar 10, 2015 | 21.14 |
| Mar 9, 2015 | 21.45 |
| Mar 6, 2015 | 21.24 |
| Mar 5, 2015 | 21.23 |
| Mar 4, 2015 | 19.90 |
| Mar 3, 2015 | 19.99 |
| Mar 2, 2015 | 20.27 |
| Feb 27, 2015 | 20.33 |
| Feb 26, 2015 | 20.60 |
| Feb 25, 2015 | 20.67 |
| Feb 24, 2015 | 20.83 |
| Feb 23, 2015 | 20.90 |
| Feb 20, 2015 | 20.80 |
| Feb 19, 2015 | 20.70 |
| Feb 18, 2015 | 20.98 |
| Feb 17, 2015 | 20.93 |
| Feb 13, 2015 | 20.82 |
| Feb 12, 2015 | 20.70 |
| Feb 11, 2015 | 20.49 |
| Feb 10, 2015 | 20.48 |
| Feb 9, 2015 | 20.24 |
| Feb 6, 2015 | 20.49 |
| Feb 5, 2015 | 20.44 |
| Feb 4, 2015 | 20.39 |
| Feb 3, 2015 | 20.14 |
| Feb 2, 2015 | 19.91 |
| Jan 30, 2015 | 16.92 |
| Jan 29, 2015 | 17.00 |
| Jan 28, 2015 | 16.88 |
| Jan 27, 2015 | 17.00 |
| Jan 26, 2015 | 16.89 |
| Jan 23, 2015 | 16.66 |
| Jan 22, 2015 | 16.59 |
| Jan 21, 2015 | 16.42 |
| Jan 20, 2015 | 16.27 |
| Jan 16, 2015 | 16.36 |
| Jan 15, 2015 | 16.33 |
| Jan 14, 2015 | 16.12 |
| Jan 13, 2015 | 16.18 |
| Jan 12, 2015 | 16.18 |
| Jan 9, 2015 | 16.14 |
| Jan 8, 2015 | 16.23 |
| Jan 7, 2015 | 15.93 |
| Jan 6, 2015 | 15.46 |
| Jan 5, 2015 | 15.46 |
| Jan 2, 2015 | 15.57 |
| Dec 31, 2014 | 15.74 |
| Dec 30, 2014 | 15.81 |
| Dec 29, 2014 | 15.78 |
| Dec 26, 2014 | 15.76 |
| Dec 24, 2014 | 15.70 |
| Dec 23, 2014 | 15.75 |
| Dec 22, 2014 | 15.74 |
| Dec 19, 2014 | 15.58 |
| Dec 18, 2014 | 15.60 |
| Dec 17, 2014 | 15.31 |
| Dec 16, 2014 | 15.07 |
| Dec 15, 2014 | 15.08 |
| Dec 12, 2014 | 15.09 |
| Dec 11, 2014 | 15.17 |
| Dec 10, 2014 | 15.04 |
| Dec 9, 2014 | 15.07 |
| Dec 8, 2014 | 15.04 |
| Dec 5, 2014 | 14.95 |
| Dec 4, 2014 | 14.89 |
| Dec 3, 2014 | 14.38 |
| Dec 2, 2014 | 14.58 |
| Dec 1, 2014 | 14.66 |
| Nov 28, 2014 | 14.67 |
| Nov 26, 2014 | 14.51 |
| Nov 25, 2014 | 14.42 |
| Nov 24, 2014 | 14.34 |
| Nov 21, 2014 | 14.31 |
| Nov 20, 2014 | 14.27 |
| Nov 19, 2014 | 14.34 |
| Nov 18, 2014 | 14.34 |
| Nov 17, 2014 | 14.29 |
| Nov 14, 2014 | 14.14 |
| Nov 13, 2014 | 14.31 |
| Nov 12, 2014 | 14.31 |
| Nov 11, 2014 | 14.28 |
| Nov 10, 2014 | 14.35 |
| Nov 7, 2014 | 12.84 |
| Nov 6, 2014 | 12.84 |
| Nov 5, 2014 | 12.78 |
| Nov 4, 2014 | 12.68 |
| Nov 3, 2014 | 12.54 |
| Oct 31, 2014 | 12.38 |
| Oct 30, 2014 | 12.24 |
| Oct 29, 2014 | 12.12 |
| Oct 28, 2014 | 12.14 |
| Oct 27, 2014 | 12.13 |
| Oct 24, 2014 | 12.04 |
| Oct 23, 2014 | 12.06 |
| Oct 22, 2014 | 12.02 |
| Oct 21, 2014 | 11.93 |
| Oct 20, 2014 | 11.74 |
| Oct 17, 2014 | 11.48 |
| Oct 16, 2014 | 11.38 |
| Oct 15, 2014 | 11.63 |
| Oct 14, 2014 | 11.87 |
| Oct 13, 2014 | 11.76 |
| Oct 10, 2014 | 11.98 |
| Oct 9, 2014 | 11.84 |
| Oct 8, 2014 | 12.02 |
| Oct 7, 2014 | 11.77 |
| Oct 6, 2014 | 11.78 |
| Oct 3, 2014 | 11.75 |
| Oct 2, 2014 | 11.44 |
| Oct 1, 2014 | 11.47 |
| Sep 30, 2014 | 11.56 |
| Sep 29, 2014 | 11.55 |
| Sep 26, 2014 | 11.50 |
| Sep 25, 2014 | 11.49 |
| Sep 24, 2014 | 11.73 |
| Sep 23, 2014 | 11.56 |
| Sep 22, 2014 | 11.56 |
| Sep 19, 2014 | 11.59 |
| Sep 18, 2014 | 11.66 |
| Sep 17, 2014 | 11.62 |
| Sep 16, 2014 | 11.60 |
| Sep 15, 2014 | 11.46 |
| Sep 12, 2014 | 11.52 |
| Sep 11, 2014 | 11.59 |
| Sep 10, 2014 | 11.53 |
| Sep 9, 2014 | 11.50 |
| Sep 8, 2014 | 11.59 |
| Sep 5, 2014 | 11.65 |
| Sep 4, 2014 | 11.52 |
| Sep 3, 2014 | 11.47 |
| Sep 2, 2014 | 11.41 |
| Aug 29, 2014 | 11.33 |
| Aug 28, 2014 | 11.33 |
| Aug 27, 2014 | 11.30 |
| Aug 26, 2014 | 11.22 |
| Aug 25, 2014 | 11.14 |
| Aug 22, 2014 | 11.18 |
| Aug 21, 2014 | 11.21 |
| Aug 20, 2014 | 11.23 |
| Aug 19, 2014 | 11.20 |
| Aug 18, 2014 | 11.15 |
| Aug 15, 2014 | 9.99 |
| Aug 14, 2014 | 10.07 |
| Aug 13, 2014 | 9.91 |
| Aug 12, 2014 | 9.98 |
| Aug 11, 2014 | 10.01 |
| Aug 8, 2014 | 9.84 |
| Aug 7, 2014 | 9.75 |
| Aug 6, 2014 | 9.80 |
| Aug 5, 2014 | 9.70 |
| Aug 4, 2014 | 9.83 |
| Aug 1, 2014 | 9.81 |
| Jul 31, 2014 | 9.76 |
| Jul 30, 2014 | 9.91 |
| Jul 29, 2014 | 10.01 |
| Jul 28, 2014 | 9.99 |
| Jul 25, 2014 | 10.10 |
| Jul 24, 2014 | 10.16 |
| Jul 23, 2014 | 9.99 |
| Jul 22, 2014 | 9.99 |
| Jul 21, 2014 | 9.86 |
| Jul 18, 2014 | 9.88 |
| Jul 17, 2014 | 9.82 |
| Jul 16, 2014 | 9.83 |
| Jul 15, 2014 | 9.83 |
| Jul 14, 2014 | 9.81 |
| Jul 11, 2014 | 9.73 |
| Jul 10, 2014 | 9.75 |
| Jul 9, 2014 | 9.82 |
| Jul 8, 2014 | 9.75 |
| Jul 7, 2014 | 9.85 |
| Jul 3, 2014 | 9.89 |
| Jul 2, 2014 | 9.85 |
| Jul 1, 2014 | 9.87 |
| Jun 30, 2014 | 9.85 |
| Jun 27, 2014 | 9.94 |
| Jun 26, 2014 | 9.84 |
| Jun 25, 2014 | 9.80 |
| Jun 24, 2014 | 9.79 |
| Jun 23, 2014 | 9.84 |
| Jun 20, 2014 | 9.93 |
| Jun 19, 2014 | 9.89 |
| Jun 18, 2014 | 9.42 |
| Jun 17, 2014 | 9.34 |
| Jun 16, 2014 | 9.38 |
| Jun 13, 2014 | 9.39 |
| Jun 12, 2014 | 9.41 |
| Jun 11, 2014 | 9.56 |
| Jun 10, 2014 | 9.54 |
| Jun 9, 2014 | 9.65 |
| Jun 6, 2014 | 9.59 |
| Jun 5, 2014 | 9.60 |
| Jun 4, 2014 | 9.57 |
| Jun 3, 2014 | 9.53 |
| Jun 2, 2014 | 9.46 |
| May 30, 2014 | 9.51 |
| May 29, 2014 | 9.30 |
| May 28, 2014 | 9.30 |
| May 27, 2014 | 9.36 |
| May 23, 2014 | 7.97 |
| May 22, 2014 | 7.88 |
| May 21, 2014 | 7.99 |
| May 20, 2014 | 7.91 |
| May 19, 2014 | 7.96 |
| May 16, 2014 | 7.99 |
| May 15, 2014 | 7.87 |
| May 14, 2014 | 7.94 |
| May 13, 2014 | 7.92 |
| May 12, 2014 | 7.94 |
| May 9, 2014 | 7.88 |
| May 8, 2014 | 7.83 |
| May 7, 2014 | 7.88 |
| May 6, 2014 | 7.89 |
| May 5, 2014 | 7.90 |
| May 2, 2014 | 7.91 |
| May 1, 2014 | 7.85 |
| Apr 30, 2014 | 7.83 |
| Apr 29, 2014 | 7.75 |
| Apr 28, 2014 | 7.74 |
| Apr 25, 2014 | 7.68 |
| Apr 24, 2014 | 7.71 |
| Apr 23, 2014 | 7.73 |
| Apr 22, 2014 | 7.69 |
| Apr 21, 2014 | 7.60 |
| Apr 17, 2014 | 7.53 |
| Apr 16, 2014 | 7.54 |
| Apr 15, 2014 | 7.49 |
| Apr 14, 2014 | 7.58 |
| Apr 11, 2014 | 7.48 |
| Apr 10, 2014 | 7.46 |
| Apr 9, 2014 | 7.61 |
| Apr 8, 2014 | 7.54 |
| Apr 7, 2014 | 7.51 |
| Apr 4, 2014 | 7.60 |
| Apr 3, 2014 | 7.65 |
| Apr 2, 2014 | 7.70 |
| Apr 1, 2014 | 7.42 |
| Mar 31, 2014 | 7.42 |
| Mar 28, 2014 | 7.47 |
| Mar 27, 2014 | 7.42 |
| Mar 26, 2014 | 7.36 |
| Mar 25, 2014 | 7.40 |
| Mar 24, 2014 | 7.42 |
| Mar 21, 2014 | 7.48 |
| Mar 20, 2014 | 7.48 |
| Mar 19, 2014 | 7.43 |
| Mar 18, 2014 | 7.48 |
| Mar 17, 2014 | 7.49 |
| Mar 14, 2014 | 7.47 |
| Mar 13, 2014 | 7.40 |
| Mar 12, 2014 | 7.46 |
| Mar 11, 2014 | 7.37 |
| Mar 10, 2014 | 7.44 |
| Mar 7, 2014 | 7.45 |
| Mar 6, 2014 | 7.38 |
| Mar 5, 2014 | 7.43 |
| Mar 4, 2014 | 7.21 |
| Mar 3, 2014 | 7.14 |
| Feb 28, 2014 | 7.13 |
| Feb 27, 2014 | 6.83 |
| Feb 26, 2014 | 6.81 |
| Feb 25, 2014 | 6.74 |
| Feb 24, 2014 | 6.77 |
| Feb 21, 2014 | 6.73 |
| Feb 20, 2014 | 6.68 |
| Feb 19, 2014 | 6.59 |
| Feb 18, 2014 | 6.39 |
| Feb 14, 2014 | 6.36 |
| Feb 13, 2014 | 6.31 |
| Feb 12, 2014 | 6.28 |
| Feb 11, 2014 | 6.31 |
| Feb 10, 2014 | 6.15 |
| Feb 7, 2014 | 6.17 |
| Feb 6, 2014 | 6.25 |
| Feb 5, 2014 | 6.03 |
| Feb 4, 2014 | 6.03 |
| Feb 3, 2014 | 6.02 |
| Jan 31, 2014 | 6.00 |
| Jan 30, 2014 | 6.05 |
| Jan 29, 2014 | 6.07 |
| Jan 28, 2014 | 6.09 |
| Jan 27, 2014 | 5.94 |
| Jan 24, 2014 | 5.99 |
| Jan 23, 2014 | 6.05 |
| Jan 22, 2014 | 6.05 |
| Jan 21, 2014 | 6.08 |
| Jan 17, 2014 | 6.11 |
| Jan 16, 2014 | 6.20 |
| Jan 15, 2014 | 6.52 |
| Jan 14, 2014 | 6.48 |
| Jan 13, 2014 | 6.41 |
| Jan 10, 2014 | 6.55 |
| Jan 9, 2014 | 6.54 |
| Jan 8, 2014 | 6.47 |
| Jan 7, 2014 | 6.48 |
| Jan 6, 2014 | 6.44 |
| Jan 3, 2014 | 6.50 |
| Jan 2, 2014 | 6.52 |
| Dec 31, 2013 | 6.57 |
| Dec 30, 2013 | 6.59 |
| Dec 27, 2013 | 6.57 |
| Dec 26, 2013 | 6.62 |
| Dec 24, 2013 | 6.63 |
| Dec 23, 2013 | 6.63 |
| Dec 20, 2013 | 6.59 |
| Dec 19, 2013 | 6.59 |
| Dec 18, 2013 | 6.66 |
| Dec 17, 2013 | 6.62 |
| Dec 16, 2013 | 6.65 |
| Dec 13, 2013 | 6.63 |
| Dec 12, 2013 | 6.64 |
| Dec 11, 2013 | 6.70 |
| Dec 10, 2013 | 6.70 |
| Dec 9, 2013 | 6.71 |
| Dec 6, 2013 | 6.72 |
| Dec 5, 2013 | 6.65 |
| Dec 4, 2013 | 6.90 |
| Dec 3, 2013 | 6.99 |
| Dec 2, 2013 | 6.94 |
| Nov 29, 2013 | 6.94 |
| Nov 27, 2013 | 6.96 |
| Nov 26, 2013 | 6.97 |
| Nov 25, 2013 | 7.07 |
| Nov 22, 2013 | 7.04 |
| Nov 21, 2013 | 6.98 |
| Nov 20, 2013 | 6.92 |
| Nov 19, 2013 | 6.95 |
| Nov 18, 2013 | 6.87 |
| Nov 15, 2013 | 7.08 |
| Nov 14, 2013 | 7.09 |
| Nov 13, 2013 | 7.00 |
| Nov 12, 2013 | 6.96 |
| Nov 11, 2013 | 6.90 |
| Nov 8, 2013 | 6.90 |
| Nov 7, 2013 | 6.85 |
| Nov 6, 2013 | 7.03 |
| Nov 5, 2013 | 7.01 |
| Nov 4, 2013 | 6.99 |
| Nov 1, 2013 | 7.02 |
| Oct 31, 2013 | 7.05 |
| Oct 30, 2013 | 7.05 |
| Oct 29, 2013 | 7.12 |
| Oct 28, 2013 | 7.10 |
| Oct 25, 2013 | 7.14 |
| Oct 24, 2013 | 7.07 |
| Oct 23, 2013 | 7.06 |
| Oct 22, 2013 | 7.02 |
| Oct 21, 2013 | 6.95 |
| Oct 18, 2013 | 6.97 |
| Oct 17, 2013 | 6.94 |
| Oct 16, 2013 | 6.89 |
| Oct 15, 2013 | 6.75 |
| Oct 14, 2013 | 6.85 |
| Oct 11, 2013 | 6.86 |
| Oct 10, 2013 | 6.69 |
| Oct 9, 2013 | 6.60 |
| Oct 8, 2013 | 6.54 |
| Oct 7, 2013 | 6.56 |
| Oct 4, 2013 | 6.67 |
| Oct 3, 2013 | 6.59 |
| Oct 2, 2013 | 6.67 |
| Oct 1, 2013 | 6.69 |
| Sep 30, 2013 | 6.63 |
| Sep 27, 2013 | 6.69 |
| Sep 26, 2013 | 6.74 |
| Sep 25, 2013 | 6.69 |
| Sep 24, 2013 | 6.72 |
| Sep 23, 2013 | 6.66 |
| Sep 20, 2013 | 6.70 |
| Sep 19, 2013 | 6.74 |
| Sep 18, 2013 | 6.67 |
| Sep 17, 2013 | 6.67 |
| Sep 16, 2013 | 6.53 |
| Sep 13, 2013 | 6.42 |
| Sep 12, 2013 | 6.35 |
| Sep 11, 2013 | 6.20 |
| Sep 10, 2013 | 6.17 |
| Sep 9, 2013 | 6.20 |
| Sep 6, 2013 | 6.15 |
| Sep 5, 2013 | 6.14 |
| Sep 4, 2013 | 6.14 |
| Sep 3, 2013 | 6.06 |
| Aug 30, 2013 | 6.02 |
| Aug 29, 2013 | 6.05 |
| Aug 28, 2013 | 5.99 |
| Aug 27, 2013 | 5.99 |
| Aug 26, 2013 | 6.06 |
| Aug 23, 2013 | 6.17 |
| Aug 22, 2013 | 6.12 |
| Aug 21, 2013 | 6.16 |
| Aug 20, 2013 | 6.21 |
| Aug 19, 2013 | 6.24 |
| Aug 16, 2013 | 6.48 |
| Aug 15, 2013 | 6.44 |
| Aug 14, 2013 | 6.58 |
| Aug 13, 2013 | 6.63 |
| Aug 12, 2013 | 6.60 |
| Aug 9, 2013 | 6.59 |
| Aug 8, 2013 | 6.71 |
| Aug 7, 2013 | 6.61 |
| Aug 6, 2013 | 6.66 |
| Aug 5, 2013 | 6.64 |
| Aug 2, 2013 | 6.64 |
| Aug 1, 2013 | 6.72 |
| Jul 31, 2013 | 6.66 |
| Jul 30, 2013 | 6.71 |
| Jul 29, 2013 | 6.75 |
| Jul 26, 2013 | 6.72 |
| Jul 25, 2013 | 6.73 |
| Jul 24, 2013 | 6.63 |
| Jul 23, 2013 | 6.60 |
| Jul 22, 2013 | 6.62 |
| Jul 19, 2013 | 6.58 |
| Jul 18, 2013 | 6.52 |
| Jul 17, 2013 | 6.52 |
| Jul 16, 2013 | 6.46 |
| Jul 15, 2013 | 6.40 |
| Jul 12, 2013 | 6.38 |
| Jul 11, 2013 | 6.41 |
| Jul 10, 2013 | 6.33 |
| Jul 9, 2013 | 6.30 |
| Jul 8, 2013 | 6.13 |
| Jul 5, 2013 | 6.11 |
| Jul 3, 2013 | 6.03 |
| Jul 2, 2013 | 6.09 |
| Jul 1, 2013 | 5.88 |
| Jun 28, 2013 | 5.85 |
| Jun 27, 2013 | 5.88 |
| Jun 26, 2013 | 5.84 |
| Jun 25, 2013 | 5.85 |
| Jun 24, 2013 | 5.76 |
| Jun 21, 2013 | 5.72 |
| Jun 20, 2013 | 5.59 |
| Jun 19, 2013 | 5.95 |
| Jun 18, 2013 | 6.02 |
| Jun 17, 2013 | 5.96 |
| Jun 14, 2013 | 5.90 |
| Jun 13, 2013 | 5.94 |
| Jun 12, 2013 | 5.81 |
| Jun 11, 2013 | 5.86 |
| Jun 10, 2013 | 5.89 |
| Jun 7, 2013 | 5.86 |
| Jun 6, 2013 | 5.61 |
| Jun 5, 2013 | 5.60 |
| Jun 4, 2013 | 5.75 |
| Jun 3, 2013 | 5.74 |
| May 31, 2013 | 5.71 |
| May 30, 2013 | 5.83 |
| May 29, 2013 | 5.83 |
| May 28, 2013 | 5.85 |
| May 24, 2013 | 6.11 |
| May 23, 2013 | 6.11 |
| May 22, 2013 | 6.09 |
| May 21, 2013 | 6.22 |
| May 20, 2013 | 6.20 |
| May 17, 2013 | 6.32 |
| May 16, 2013 | 6.26 |
| May 15, 2013 | 6.29 |
| May 14, 2013 | 6.21 |
| May 13, 2013 | 6.06 |
| May 10, 2013 | 6.16 |
| May 9, 2013 | 6.15 |
| May 8, 2013 | 6.20 |
| May 7, 2013 | 6.25 |
| May 6, 2013 | 6.16 |
| May 3, 2013 | 6.20 |
| May 2, 2013 | 6.18 |
| May 1, 2013 | 6.11 |
| Apr 30, 2013 | 6.14 |
| Apr 29, 2013 | 6.15 |
| Apr 26, 2013 | 6.12 |
| Apr 25, 2013 | 6.13 |
| Apr 24, 2013 | 6.18 |
| Apr 23, 2013 | 6.19 |
| Apr 22, 2013 | 6.11 |
| Apr 19, 2013 | 6.02 |
| Apr 18, 2013 | 6.03 |
| Apr 17, 2013 | 5.97 |
| Apr 16, 2013 | 5.95 |
| Apr 15, 2013 | 5.84 |
| Apr 12, 2013 | 5.91 |
| Apr 11, 2013 | 5.92 |
| Apr 10, 2013 | 5.83 |
| Apr 9, 2013 | 5.73 |
| Apr 8, 2013 | 5.69 |
| Apr 5, 2013 | 5.72 |
| Apr 4, 2013 | 5.77 |
| Apr 3, 2013 | 5.72 |
| Apr 2, 2013 | 5.86 |
| Apr 1, 2013 | 5.81 |
| Mar 28, 2013 | 5.92 |
| Mar 27, 2013 | 5.91 |
| Mar 26, 2013 | 5.86 |
| Mar 25, 2013 | 5.83 |
| Mar 22, 2013 | 5.79 |
| Mar 21, 2013 | 5.71 |
| Mar 20, 2013 | 5.69 |
| Mar 19, 2013 | 5.67 |
| Mar 18, 2013 | 5.65 |
| Mar 15, 2013 | 5.65 |
| Mar 14, 2013 | 5.63 |
| Mar 13, 2013 | 5.59 |
| Mar 12, 2013 | 5.50 |
| Mar 11, 2013 | 5.53 |
| Mar 8, 2013 | 5.57 |
| Mar 7, 2013 | 5.40 |
| Mar 6, 2013 | 5.24 |
| Mar 5, 2013 | 5.28 |
| Mar 4, 2013 | 5.26 |
| Mar 1, 2013 | 5.27 |
| Feb 28, 2013 | 5.22 |
| Feb 27, 2013 | 5.20 |
| Feb 26, 2013 | 5.13 |
| Feb 25, 2013 | 5.06 |
| Feb 22, 2013 | 5.14 |
| Feb 21, 2013 | 5.14 |
| Feb 20, 2013 | 4.94 |
| Feb 19, 2013 | 5.04 |
| Feb 15, 2013 | 4.98 |
| Feb 14, 2013 | 5.04 |
| Feb 13, 2013 | 5.08 |
| Feb 12, 2013 | 5.10 |
| Feb 11, 2013 | 5.07 |
| Feb 8, 2013 | 5.04 |
| Feb 7, 2013 | 5.00 |
| Feb 6, 2013 | 4.98 |
| Feb 5, 2013 | 4.98 |
| Feb 4, 2013 | 4.94 |
| Feb 1, 2013 | 10.18 |
| Jan 31, 2013 | 10.11 |
| Jan 30, 2013 | 10.13 |
| Jan 29, 2013 | 10.11 |
| Jan 28, 2013 | 10.15 |
| Jan 25, 2013 | 10.16 |
| Jan 24, 2013 | 10.13 |
| Jan 23, 2013 | 10.09 |
| Jan 22, 2013 | 10.01 |
| Jan 18, 2013 | 9.88 |
| Jan 17, 2013 | 9.74 |
| Jan 16, 2013 | 9.59 |
| Jan 15, 2013 | 9.53 |
| Jan 14, 2013 | 9.44 |
| Jan 11, 2013 | 9.38 |
| Jan 10, 2013 | 9.32 |
| Jan 9, 2013 | 9.32 |
| Jan 8, 2013 | 9.23 |
| Jan 7, 2013 | 9.42 |
| Jan 4, 2013 | 9.66 |
| Jan 3, 2013 | 9.63 |
| Jan 2, 2013 | 9.62 |
| Dec 31, 2012 | 9.50 |
| Dec 28, 2012 | 9.37 |
| Dec 27, 2012 | 9.47 |
| Dec 26, 2012 | 9.53 |
| Dec 24, 2012 | 9.61 |
| Dec 21, 2012 | 9.60 |
| Dec 20, 2012 | 9.72 |
| Dec 19, 2012 | 9.67 |
| Dec 18, 2012 | 9.76 |
| Dec 17, 2012 | 9.70 |
| Dec 14, 2012 | 9.59 |
| Dec 13, 2012 | 9.62 |
| Dec 12, 2012 | 9.70 |
| Dec 11, 2012 | 9.71 |
| Dec 10, 2012 | 9.73 |
| Dec 7, 2012 | 9.78 |
| Dec 6, 2012 | 9.82 |
| Dec 5, 2012 | 9.75 |
| Dec 4, 2012 | 9.81 |
| Dec 3, 2012 | 9.77 |
| Nov 30, 2012 | 9.58 |
| Nov 29, 2012 | 9.58 |
| Nov 28, 2012 | 9.15 |
| Nov 27, 2012 | 9.07 |
| Nov 26, 2012 | 8.98 |
| Nov 23, 2012 | 9.12 |
| Nov 21, 2012 | 9.00 |
| Nov 20, 2012 | 8.96 |
| Nov 19, 2012 | 8.99 |
| Nov 16, 2012 | 8.95 |
| Nov 15, 2012 | 8.90 |
| Nov 14, 2012 | 8.93 |
| Nov 13, 2012 | 9.04 |
| Nov 12, 2012 | 9.09 |
| Nov 9, 2012 | 9.01 |
| Nov 8, 2012 | 8.96 |
| Nov 7, 2012 | 8.99 |
| Nov 6, 2012 | 9.16 |
| Nov 5, 2012 | 9.10 |
| Nov 2, 2012 | 11.44 |
| Nov 1, 2012 | 11.47 |
| Oct 31, 2012 | 11.57 |
| Oct 26, 2012 | 11.55 |
| Oct 25, 2012 | 11.63 |
| Oct 24, 2012 | 11.47 |
| Oct 23, 2012 | 11.52 |
| Oct 22, 2012 | 11.63 |
| Oct 19, 2012 | 11.53 |
| Oct 18, 2012 | 11.56 |
| Oct 17, 2012 | 11.47 |
| Oct 16, 2012 | 11.21 |
| Oct 15, 2012 | 10.75 |
| Oct 12, 2012 | 10.69 |
| Oct 11, 2012 | 10.70 |
| Oct 10, 2012 | 10.69 |
| Oct 9, 2012 | 10.80 |
| Oct 8, 2012 | 10.93 |
| Oct 5, 2012 | 10.90 |
| Oct 4, 2012 | 10.87 |
| Oct 3, 2012 | 10.91 |
| Oct 2, 2012 | 10.87 |
| Oct 1, 2012 | 10.91 |
| Sep 28, 2012 | 10.80 |
| Sep 27, 2012 | 10.82 |
| Sep 26, 2012 | 10.79 |
| Sep 25, 2012 | 10.77 |
| Sep 24, 2012 | 10.86 |
| Sep 21, 2012 | 10.86 |
| Sep 20, 2012 | 10.96 |
| Sep 19, 2012 | 11.00 |
| Sep 18, 2012 | 10.84 |
| Sep 17, 2012 | 10.92 |
| Sep 14, 2012 | 10.92 |
| Sep 13, 2012 | 10.95 |
| Sep 12, 2012 | 10.97 |
| Sep 11, 2012 | 10.73 |
| Sep 10, 2012 | 10.57 |
| Sep 7, 2012 | 10.43 |
| Sep 6, 2012 | 10.60 |
| Sep 5, 2012 | 10.35 |
| Sep 4, 2012 | 10.25 |
| Aug 31, 2012 | 10.22 |
| Aug 30, 2012 | 10.18 |
| Aug 29, 2012 | 10.16 |
| Aug 28, 2012 | 10.18 |
| Aug 27, 2012 | 10.09 |
| Aug 24, 2012 | 10.00 |
| Aug 23, 2012 | 9.95 |
| Aug 22, 2012 | 10.07 |
| Aug 21, 2012 | 10.10 |
| Aug 20, 2012 | 10.15 |
| Aug 17, 2012 | 10.11 |
| Aug 16, 2012 | 10.15 |
| Aug 15, 2012 | 10.13 |
| Aug 14, 2012 | 10.25 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.82 |
| Aug 9, 2012 | 10.82 |
| Aug 8, 2012 | 10.92 |
| Aug 7, 2012 | 10.81 |
| Aug 6, 2012 | 10.80 |
| Aug 3, 2012 | 10.67 |
| Aug 2, 2012 | 10.52 |
| Aug 1, 2012 | 10.67 |
| Jul 31, 2012 | 10.66 |
| Jul 30, 2012 | 10.54 |
| Jul 27, 2012 | 10.51 |
| Jul 26, 2012 | 10.35 |
| Jul 25, 2012 | 10.22 |
| Jul 24, 2012 | 10.15 |
| Jul 23, 2012 | 10.23 |
| Jul 20, 2012 | 10.32 |
| Jul 19, 2012 | 10.38 |
| Jul 18, 2012 | 10.57 |
| Jul 17, 2012 | 10.56 |
| Jul 16, 2012 | 10.54 |
| Jul 13, 2012 | 10.63 |
| Jul 12, 2012 | 10.56 |
| Jul 11, 2012 | 10.97 |
| Jul 10, 2012 | 10.86 |
| Jul 9, 2012 | 10.79 |
| Jul 6, 2012 | 10.96 |
| Jul 5, 2012 | 10.88 |
| Jul 3, 2012 | 11.01 |
| Jul 2, 2012 | 10.97 |
| Jun 29, 2012 | 11.15 |
| Jun 28, 2012 | 11.02 |
| Jun 27, 2012 | 10.96 |
| Jun 26, 2012 | 10.84 |
| Jun 25, 2012 | 10.91 |
| Jun 22, 2012 | 11.00 |
| Jun 21, 2012 | 11.08 |
| Jun 20, 2012 | 11.07 |
| Jun 19, 2012 | 10.92 |
| Jun 18, 2012 | 10.97 |
| Jun 15, 2012 | 10.97 |
| Jun 14, 2012 | 10.86 |
| Jun 13, 2012 | 10.24 |
| Jun 12, 2012 | 10.34 |
| Jun 11, 2012 | 10.26 |
| Jun 8, 2012 | 10.37 |
| Jun 7, 2012 | 10.45 |
| Jun 6, 2012 | 10.55 |
| Jun 5, 2012 | 10.51 |
| Jun 4, 2012 | 10.53 |
| Jun 1, 2012 | 10.40 |
| May 31, 2012 | 10.58 |
| May 30, 2012 | 10.75 |
| May 29, 2012 | 10.84 |
| May 25, 2012 | 10.77 |
| May 24, 2012 | 10.65 |
| May 23, 2012 | 10.65 |
| May 22, 2012 | 10.73 |
| May 21, 2012 | 10.62 |
| May 18, 2012 | 11.24 |
| May 17, 2012 | 11.30 |
| May 16, 2012 | 11.45 |
| May 15, 2012 | 11.42 |
| May 14, 2012 | 11.61 |
| May 11, 2012 | 11.84 |
| May 10, 2012 | 11.90 |
| May 9, 2012 | 11.75 |
| May 8, 2012 | 11.81 |
| May 7, 2012 | 11.86 |
| May 4, 2012 | 11.92 |
| May 3, 2012 | 11.98 |
| May 2, 2012 | 12.03 |
| May 1, 2012 | 12.07 |
| Apr 30, 2012 | 11.99 |
| Apr 27, 2012 | 12.04 |
| Apr 26, 2012 | 12.01 |
| Apr 25, 2012 | 11.95 |
| Apr 24, 2012 | 12.02 |
| Apr 23, 2012 | 11.98 |
| Apr 20, 2012 | 11.98 |
| Apr 19, 2012 | 11.96 |
| Apr 18, 2012 | 12.11 |
| Apr 17, 2012 | 12.21 |
| Apr 16, 2012 | 12.15 |
| Apr 13, 2012 | 12.12 |
| Apr 12, 2012 | 12.18 |
| Apr 11, 2012 | 12.09 |
| Apr 10, 2012 | 11.99 |
| Apr 9, 2012 | 12.11 |
| Apr 5, 2012 | 12.29 |
| Apr 4, 2012 | 12.13 |
| Apr 3, 2012 | 12.23 |
| Apr 2, 2012 | 12.57 |
| Mar 30, 2012 | 12.49 |
| Mar 29, 2012 | 12.48 |
| Mar 28, 2012 | 12.47 |
| Mar 27, 2012 | 12.52 |
| Mar 26, 2012 | 12.48 |
| Mar 23, 2012 | 12.60 |
| Mar 22, 2012 | 12.37 |
| Mar 21, 2012 | 12.52 |
| Mar 20, 2012 | 12.42 |
| Mar 19, 2012 | 12.44 |
| Mar 16, 2012 | 12.56 |
| Mar 15, 2012 | 12.58 |
| Mar 14, 2012 | 12.55 |
| Mar 13, 2012 | 12.48 |
| Mar 12, 2012 | 12.57 |
| Mar 9, 2012 | 12.54 |
| Mar 8, 2012 | 12.55 |
| Mar 7, 2012 | 12.41 |
| Mar 6, 2012 | 12.40 |
| Mar 5, 2012 | 12.47 |
| Mar 2, 2012 | 12.41 |
| Mar 1, 2012 | 12.60 |
| Feb 29, 2012 | 12.26 |
| Feb 28, 2012 | 12.26 |
| Feb 27, 2012 | 12.31 |
| Feb 24, 2012 | 12.13 |
| Feb 23, 2012 | 11.85 |
| Feb 22, 2012 | 12.19 |
| Feb 21, 2012 | 12.28 |
| Feb 17, 2012 | 12.33 |
| Feb 16, 2012 | 12.31 |
| Feb 15, 2012 | 12.24 |
| Feb 14, 2012 | 12.30 |
| Feb 13, 2012 | 12.13 |
| Feb 10, 2012 | 12.18 |
| Feb 9, 2012 | 12.15 |
| Feb 8, 2012 | 12.19 |
| Feb 7, 2012 | 12.22 |
| Feb 6, 2012 | 12.40 |
| Feb 3, 2012 | 12.33 |
| Feb 2, 2012 | 12.36 |
| Feb 1, 2012 | 12.28 |
| Jan 31, 2012 | 12.25 |
| Jan 30, 2012 | 12.42 |
| Jan 27, 2012 | 6.23 |
| Jan 26, 2012 | 6.30 |
| Jan 25, 2012 | 6.32 |
| Jan 24, 2012 | 6.24 |
| Jan 23, 2012 | 6.19 |
| Jan 20, 2012 | 6.13 |
| Jan 19, 2012 | 6.17 |
| Jan 18, 2012 | 6.18 |
| Jan 17, 2012 | 6.23 |
| Jan 13, 2012 | 6.19 |
| Jan 12, 2012 | 6.15 |
| Jan 11, 2012 | 6.18 |
| Jan 10, 2012 | 6.24 |
| Jan 9, 2012 | 6.22 |
| Jan 6, 2012 | 6.20 |
| Jan 5, 2012 | 6.23 |
| Jan 4, 2012 | 6.22 |
| Jan 3, 2012 | 6.29 |
| Dec 30, 2011 | 6.21 |
| Dec 29, 2011 | 6.27 |
| Dec 28, 2011 | 6.24 |
| Dec 27, 2011 | 6.27 |
| Dec 23, 2011 | 6.28 |
| Dec 22, 2011 | 6.19 |
| Dec 21, 2011 | 6.28 |
| Dec 20, 2011 | 6.15 |
| Dec 19, 2011 | 6.03 |
| Dec 16, 2011 | 6.08 |
| Dec 15, 2011 | 6.11 |
| Dec 14, 2011 | 6.04 |
| Dec 13, 2011 | 6.11 |
| Dec 12, 2011 | 6.13 |
| Dec 9, 2011 | 6.14 |
| Dec 8, 2011 | 6.03 |
| Dec 7, 2011 | 6.07 |
| Dec 6, 2011 | 6.08 |
| Dec 5, 2011 | 6.07 |
| Dec 2, 2011 | 5.99 |
| Dec 1, 2011 | 5.99 |
| Nov 30, 2011 | 5.94 |
| Nov 29, 2011 | 5.73 |
| Nov 28, 2011 | 5.82 |
| Nov 25, 2011 | 5.68 |
| Nov 23, 2011 | 5.59 |
| Nov 22, 2011 | 5.61 |
| Nov 21, 2011 | 5.67 |
| Nov 18, 2011 | 5.73 |
| Nov 17, 2011 | 5.67 |
| Nov 16, 2011 | 5.76 |
| Nov 15, 2011 | 5.93 |
| Nov 14, 2011 | 5.93 |
| Nov 11, 2011 | 6.01 |
| Nov 10, 2011 | 5.88 |
| Nov 9, 2011 | 5.83 |
| Nov 8, 2011 | 5.96 |
| Nov 7, 2011 | 5.92 |
| Nov 4, 2011 | 5.88 |
| Nov 3, 2011 | 5.84 |
| Nov 2, 2011 | 5.84 |
| Nov 1, 2011 | 5.80 |
| Oct 31, 2011 | 5.97 |
| Oct 28, 2011 | 6.04 |
| Oct 27, 2011 | 6.05 |
| Oct 26, 2011 | 5.93 |
| Oct 25, 2011 | 5.91 |
| Oct 24, 2011 | 5.99 |
| Oct 21, 2011 | 5.95 |
| Oct 20, 2011 | 5.86 |
| Oct 19, 2011 | 5.85 |
| Oct 18, 2011 | 5.86 |
| Oct 17, 2011 | 5.76 |
| Oct 14, 2011 | 5.83 |
| Oct 13, 2011 | 5.81 |
| Oct 12, 2011 | 5.85 |
| Oct 11, 2011 | 5.87 |
| Oct 10, 2011 | 5.90 |
| Oct 7, 2011 | 5.81 |
| Oct 6, 2011 | 5.87 |
| Oct 5, 2011 | 5.71 |
| Oct 4, 2011 | 5.67 |
| Oct 3, 2011 | 5.60 |
| Sep 30, 2011 | 5.66 |
| Sep 29, 2011 | 5.73 |
| Sep 28, 2011 | 5.66 |
| Sep 27, 2011 | 5.65 |
| Sep 26, 2011 | 5.68 |
| Sep 23, 2011 | 5.61 |
| Sep 22, 2011 | 5.60 |
| Sep 21, 2011 | 5.61 |
| Sep 20, 2011 | 5.78 |
| Sep 19, 2011 | 5.77 |
| Sep 16, 2011 | 5.77 |
| Sep 15, 2011 | 5.83 |
| Sep 14, 2011 | 5.70 |
| Sep 13, 2011 | 5.66 |
| Sep 12, 2011 | 5.62 |
| Sep 9, 2011 | 5.68 |
| Sep 8, 2011 | 6.02 |
| Sep 7, 2011 | 6.06 |
| Sep 6, 2011 | 5.87 |
| Sep 2, 2011 | 5.95 |
| Sep 1, 2011 | 6.01 |
| Aug 31, 2011 | 6.07 |
| Aug 30, 2011 | 5.94 |
| Aug 29, 2011 | 6.02 |
| Aug 26, 2011 | 5.85 |
| Aug 25, 2011 | 5.80 |
| Aug 24, 2011 | 5.80 |
| Aug 23, 2011 | 5.89 |
| Aug 22, 2011 | 5.86 |
| Aug 19, 2011 | 5.85 |
| Aug 18, 2011 | 5.91 |
| Aug 17, 2011 | 6.03 |
| Aug 16, 2011 | 5.95 |
| Aug 15, 2011 | 5.89 |
| Aug 12, 2011 | 6.05 |
| Aug 11, 2011 | 6.01 |
| Aug 10, 2011 | 5.83 |
| Aug 9, 2011 | 6.00 |
| Aug 8, 2011 | 5.93 |
| Aug 5, 2011 | 6.26 |
| Aug 4, 2011 | 6.31 |
| Aug 3, 2011 | 6.45 |
| Aug 2, 2011 | 6.39 |
| Aug 1, 2011 | 6.57 |
| Jul 29, 2011 | 6.61 |
| Jul 28, 2011 | 6.61 |
| Jul 27, 2011 | 6.64 |
| Jul 26, 2011 | 6.63 |
| Jul 25, 2011 | 6.60 |
| Jul 22, 2011 | 6.73 |
| Jul 21, 2011 | 6.69 |
| Jul 20, 2011 | 6.85 |
| Jul 19, 2011 | 6.87 |
| Jul 18, 2011 | 6.76 |
| Jul 15, 2011 | 6.78 |
| Jul 14, 2011 | 6.74 |
| Jul 13, 2011 | 6.72 |
| Jul 12, 2011 | 6.68 |
| Jul 11, 2011 | 6.64 |
| Jul 8, 2011 | 6.73 |
| Jul 7, 2011 | 6.77 |
| Jul 6, 2011 | 6.68 |
| Jul 5, 2011 | 6.66 |
| Jul 1, 2011 | 6.67 |
| Jun 30, 2011 | 6.60 |
| Jun 29, 2011 | 6.54 |
| Jun 28, 2011 | 6.49 |
| Jun 27, 2011 | 6.46 |
| Jun 24, 2011 | 6.52 |
| Jun 23, 2011 | 6.58 |
| Jun 22, 2011 | 6.52 |
| Jun 21, 2011 | 6.55 |
| Jun 20, 2011 | 6.39 |
| Jun 17, 2011 | 6.38 |
| Jun 16, 2011 | 6.38 |
| Jun 15, 2011 | 6.10 |
| Jun 14, 2011 | 6.18 |
| Jun 13, 2011 | 6.23 |
| Jun 10, 2011 | 6.19 |
| Jun 9, 2011 | 6.33 |
| Jun 8, 2011 | 6.28 |
| Jun 7, 2011 | 6.20 |
| Jun 6, 2011 | 6.16 |
| Jun 3, 2011 | 6.27 |
| Jun 2, 2011 | 6.32 |
| Jun 1, 2011 | 6.36 |
| May 31, 2011 | 6.60 |
| May 27, 2011 | 6.57 |
| May 26, 2011 | 6.47 |
| May 25, 2011 | 6.44 |
| May 24, 2011 | 6.51 |
| May 23, 2011 | 6.54 |
| May 20, 2011 | 7.13 |
| May 19, 2011 | 7.28 |
| May 18, 2011 | 7.25 |
| May 17, 2011 | 7.23 |
| May 16, 2011 | 7.14 |
| May 13, 2011 | 7.15 |
| May 12, 2011 | 7.15 |
| May 11, 2011 | 7.02 |
| May 10, 2011 | 7.03 |
| May 9, 2011 | 6.94 |
| May 6, 2011 | 6.92 |
| May 5, 2011 | 6.94 |
| May 4, 2011 | 6.90 |
| May 3, 2011 | 6.88 |
| May 2, 2011 | 6.88 |
| Apr 29, 2011 | 6.95 |
| Apr 28, 2011 | 6.88 |
| Apr 27, 2011 | 7.03 |
| Apr 26, 2011 | 6.94 |
| Apr 25, 2011 | 6.93 |
| Apr 21, 2011 | 7.00 |
| Apr 20, 2011 | 6.93 |
| Apr 19, 2011 | 7.03 |
| Apr 18, 2011 | 7.02 |
| Apr 15, 2011 | 7.01 |
| Apr 14, 2011 | 7.06 |
| Apr 13, 2011 | 6.91 |
| Apr 12, 2011 | 6.89 |
| Apr 11, 2011 | 6.92 |
| Apr 8, 2011 | 6.86 |
| Apr 7, 2011 | 6.89 |
| Apr 6, 2011 | 6.85 |
| Apr 5, 2011 | 6.80 |
| Apr 4, 2011 | 6.82 |
| Apr 1, 2011 | 6.79 |
| Mar 31, 2011 | 6.85 |
| Mar 30, 2011 | 6.94 |
| Mar 29, 2011 | 6.91 |
| Mar 28, 2011 | 6.77 |
| Mar 25, 2011 | 6.77 |
| Mar 24, 2011 | 6.82 |
| Mar 23, 2011 | 6.71 |
| Mar 22, 2011 | 6.76 |
| Mar 21, 2011 | 6.75 |
| Mar 18, 2011 | 6.82 |
| Mar 17, 2011 | 6.78 |
| Mar 16, 2011 | 6.72 |
| Mar 15, 2011 | 6.86 |
| Mar 14, 2011 | 6.82 |
| Mar 11, 2011 | 6.83 |
| Mar 10, 2011 | 6.84 |
| Mar 9, 2011 | 6.78 |
| Mar 8, 2011 | 6.77 |
| Mar 7, 2011 | 6.75 |
| Mar 4, 2011 | 6.74 |
| Mar 3, 2011 | 6.58 |
| Mar 2, 2011 | 6.43 |
| Mar 1, 2011 | 6.49 |
| Feb 28, 2011 | 6.54 |
| Feb 25, 2011 | 6.53 |
| Feb 24, 2011 | 6.56 |
| Feb 23, 2011 | 6.60 |
| Feb 22, 2011 | 6.63 |
| Feb 18, 2011 | 6.60 |
| Feb 17, 2011 | 6.60 |
| Feb 16, 2011 | 6.63 |
| Feb 15, 2011 | 6.46 |
| Feb 14, 2011 | 6.41 |
| Feb 11, 2011 | 6.45 |
| Feb 10, 2011 | 6.43 |
| Feb 9, 2011 | 6.47 |
| Feb 8, 2011 | 6.37 |
| Feb 7, 2011 | 6.38 |
| Feb 4, 2011 | 6.38 |
| Feb 3, 2011 | 6.27 |
| Feb 2, 2011 | 6.18 |
| Feb 1, 2011 | 6.20 |
| Jan 31, 2011 | 6.11 |
| Jan 28, 2011 | 6.26 |
| Jan 27, 2011 | 6.33 |
| Jan 26, 2011 | 6.36 |
| Jan 25, 2011 | 6.37 |
| Jan 24, 2011 | 6.38 |
| Jan 21, 2011 | 6.34 |
| Jan 20, 2011 | 6.35 |
| Jan 19, 2011 | 6.33 |
| Jan 18, 2011 | 6.30 |
| Jan 14, 2011 | 6.31 |
| Jan 13, 2011 | 6.33 |
| Jan 12, 2011 | 6.40 |
| Jan 11, 2011 | 6.31 |
| Jan 10, 2011 | 6.33 |
| Jan 7, 2011 | 6.35 |
| Jan 6, 2011 | 6.36 |
| Jan 5, 2011 | 6.43 |
| Jan 4, 2011 | 6.38 |
| Jan 3, 2011 | 6.47 |
| Dec 31, 2010 | 6.58 |
| Dec 30, 2010 | 6.52 |
| Dec 29, 2010 | 6.46 |
| Dec 28, 2010 | 6.39 |
| Dec 27, 2010 | 6.45 |
| Dec 23, 2010 | 6.39 |
| Dec 22, 2010 | 6.41 |
| Dec 21, 2010 | 6.39 |
| Dec 20, 2010 | 6.40 |
| Dec 17, 2010 | 6.38 |
| Dec 16, 2010 | 6.35 |
| Dec 15, 2010 | 6.29 |
| Dec 14, 2010 | 6.18 |
| Dec 13, 2010 | 6.21 |
| Dec 10, 2010 | 6.07 |
| Dec 9, 2010 | 6.11 |
| Dec 8, 2010 | 6.11 |
| Dec 7, 2010 | 6.08 |
| Dec 6, 2010 | 6.07 |
| Dec 3, 2010 | 6.21 |
| Dec 2, 2010 | 6.36 |
| Dec 1, 2010 | 7.02 |
| Nov 30, 2010 | 6.93 |
| Nov 29, 2010 | 6.79 |
| Nov 26, 2010 | 6.79 |
| Nov 24, 2010 | 6.77 |
| Nov 23, 2010 | 6.77 |
| Nov 22, 2010 | 6.80 |
| Nov 19, 2010 | 6.71 |
| Nov 18, 2010 | 6.69 |
| Nov 17, 2010 | 6.71 |
| Nov 16, 2010 | 6.60 |
| Nov 15, 2010 | 6.72 |
| Nov 12, 2010 | 6.76 |
| Nov 11, 2010 | 6.66 |
| Nov 10, 2010 | 6.66 |
| Nov 9, 2010 | 6.68 |
| Nov 8, 2010 | 6.68 |
| Nov 5, 2010 | 385.17 |
| Nov 4, 2010 | 386.83 |
| Nov 3, 2010 | 379.17 |
| Nov 2, 2010 | 375.67 |
| Nov 1, 2010 | 366.83 |
| Oct 29, 2010 | 366.67 |
| Oct 28, 2010 | 369.50 |
| Oct 27, 2010 | 370.00 |
| Oct 26, 2010 | 367.83 |
| Oct 25, 2010 | 362.67 |
| Oct 22, 2010 | 363.33 |
| Oct 21, 2010 | 362.50 |
| Oct 20, 2010 | 362.67 |
| Oct 19, 2010 | 357.00 |
| Oct 18, 2010 | 369.83 |
| Oct 15, 2010 | 366.83 |
| Oct 14, 2010 | 369.17 |
| Oct 13, 2010 | 366.83 |
| Oct 12, 2010 | 361.50 |
| Oct 11, 2010 | 359.83 |
| Oct 8, 2010 | 354.83 |
| Oct 7, 2010 | 355.33 |
| Oct 6, 2010 | 353.67 |
| Oct 5, 2010 | 356.17 |
| Oct 4, 2010 | 356.00 |
| Oct 1, 2010 | 362.00 |
| Sep 30, 2010 | 361.00 |
| Sep 29, 2010 | 360.50 |
| Sep 28, 2010 | 364.67 |
| Sep 27, 2010 | 365.33 |
| Sep 24, 2010 | 368.17 |
| Sep 23, 2010 | 364.50 |
| Sep 22, 2010 | 360.33 |
| Sep 21, 2010 | 360.00 |
| Sep 20, 2010 | 364.67 |
| Sep 17, 2010 | 363.17 |
| Sep 16, 2010 | 364.67 |
| Sep 15, 2010 | 358.17 |
| Sep 14, 2010 | 354.33 |
| Sep 13, 2010 | 350.67 |
| Sep 10, 2010 | 354.17 |
| Sep 9, 2010 | 350.17 |
| Sep 8, 2010 | 345.00 |
| Sep 7, 2010 | 345.00 |
| Sep 3, 2010 | 344.83 |
| Sep 2, 2010 | 339.67 |
| Sep 1, 2010 | 334.33 |
| Aug 31, 2010 | 328.83 |
| Aug 30, 2010 | 332.00 |
| Aug 27, 2010 | 338.83 |
| Aug 26, 2010 | 339.33 |
| Aug 25, 2010 | 344.83 |
| Aug 24, 2010 | 342.33 |
| Aug 23, 2010 | 348.50 |
| Aug 20, 2010 | 352.17 |
| Aug 19, 2010 | 351.50 |
| Aug 18, 2010 | 356.67 |
| Aug 17, 2010 | 367.17 |
| Aug 16, 2010 | 365.33 |
| Aug 13, 2010 | 1,100.00 |
| Aug 12, 2010 | 1,097.00 |
| Aug 11, 2010 | 1,100.50 |
| Aug 10, 2010 | 1,121.50 |
| Aug 9, 2010 | 1,109.50 |
| Aug 6, 2010 | 1,110.00 |
| Aug 5, 2010 | 1,099.50 |
| Aug 4, 2010 | 1,088.50 |
| Aug 3, 2010 | 1,079.00 |
| Aug 2, 2010 | 1,069.00 |
| Jul 30, 2010 | 1,059.00 |
| Jul 29, 2010 | 1,057.50 |
| Jul 28, 2010 | 1,051.00 |
| Jul 27, 2010 | 1,064.00 |
| Jul 26, 2010 | 1,056.50 |
| Jul 23, 2010 | 1,040.00 |
| Jul 22, 2010 | 1,021.50 |
| Jul 21, 2010 | 1,031.00 |
| Jul 20, 2010 | 1,024.50 |
| Jul 19, 2010 | 1,005.00 |
| Jul 16, 2010 | 1,018.50 |
| Jul 15, 2010 | 1,039.50 |
| Jul 14, 2010 | 1,036.50 |
| Jul 13, 2010 | 1,038.50 |
| Jul 12, 2010 | 1,023.50 |
| Jul 9, 2010 | 1,023.00 |
| Jul 8, 2010 | 1,026.00 |
| Jul 7, 2010 | 1,022.50 |
| Jul 6, 2010 | 1,001.00 |
| Jul 2, 2010 | 993.00 |
| Jul 1, 2010 | 1,000.50 |
| Jun 30, 2010 | 984.50 |
| Jun 29, 2010 | 990.50 |
| Jun 28, 2010 | 1,013.50 |
| Jun 25, 2010 | 1,011.50 |
| Jun 24, 2010 | 1,008.00 |
| Jun 23, 2010 | 1,013.00 |
| Jun 22, 2010 | 1,009.00 |
| Jun 21, 2010 | 995.50 |
| Jun 18, 2010 | 1,003.00 |
| Jun 17, 2010 | 1,037.50 |
| Jun 16, 2010 | 1,004.00 |
| Jun 15, 2010 | 1,019.00 |
| Jun 14, 2010 | 986.00 |
| Jun 11, 2010 | 999.50 |
| Jun 10, 2010 | 988.50 |
| Jun 9, 2010 | 976.00 |
| Jun 8, 2010 | 982.00 |
| Jun 7, 2010 | 958.00 |
| Jun 4, 2010 | 966.00 |
| Jun 3, 2010 | 999.50 |
| Jun 2, 2010 | 1,003.00 |
| Jun 1, 2010 | 993.50 |
| May 28, 2010 | 1,006.50 |
| May 27, 2010 | 992.50 |
| May 26, 2010 | 991.00 |
| May 25, 2010 | 1,010.50 |
| May 24, 2010 | 1,033.50 |
| May 21, 2010 | 106.30 |
| May 20, 2010 | 107.55 |
| May 19, 2010 | 112.40 |
| May 18, 2010 | 111.95 |
| May 17, 2010 | 110.40 |
| May 14, 2010 | 111.20 |
| May 13, 2010 | 112.65 |
| May 12, 2010 | 110.60 |
| May 11, 2010 | 110.80 |
| May 10, 2010 | 111.05 |
| May 7, 2010 | 107.75 |
| May 6, 2010 | 110.05 |
| May 5, 2010 | 112.75 |
| May 4, 2010 | 113.00 |
| May 3, 2010 | 113.70 |
| Apr 30, 2010 | 111.15 |
| Apr 29, 2010 | 112.50 |
| Apr 28, 2010 | 115.45 |
| Apr 27, 2010 | 114.55 |
| Apr 26, 2010 | 117.95 |
| Apr 23, 2010 | 118.50 |
| Apr 22, 2010 | 118.40 |
| Apr 21, 2010 | 117.50 |
| Apr 20, 2010 | 117.05 |
| Apr 19, 2010 | 117.50 |
| Apr 16, 2010 | 118.20 |
| Apr 15, 2010 | 117.00 |
| Apr 14, 2010 | 115.70 |
| Apr 13, 2010 | 113.35 |
| Apr 12, 2010 | 112.65 |
| Apr 9, 2010 | 112.70 |
| Apr 8, 2010 | 111.90 |
| Apr 7, 2010 | 111.25 |
| Apr 6, 2010 | 109.70 |
| Apr 5, 2010 | 110.15 |
| Apr 1, 2010 | 109.40 |
| Mar 31, 2010 | 108.30 |
| Mar 30, 2010 | 107.20 |
| Mar 29, 2010 | 106.70 |
| Mar 26, 2010 | 106.05 |
| Mar 25, 2010 | 106.20 |
| Mar 24, 2010 | 106.25 |
| Mar 23, 2010 | 106.95 |
| Mar 22, 2010 | 106.65 |
| Mar 19, 2010 | 108.20 |
| Mar 18, 2010 | 111.20 |
| Mar 17, 2010 | 112.20 |
| Mar 16, 2010 | 111.45 |
| Mar 15, 2010 | 111.50 |
| Mar 12, 2010 | 111.35 |
| Mar 11, 2010 | 108.90 |
| Mar 10, 2010 | 110.75 |
| Mar 9, 2010 | 111.75 |
| Mar 8, 2010 | 114.50 |
| Mar 5, 2010 | 113.70 |
| Mar 4, 2010 | 113.45 |
| Mar 3, 2010 | 112.65 |
| Mar 2, 2010 | 113.40 |
| Mar 1, 2010 | 112.05 |
| Feb 26, 2010 | 110.50 |
| Feb 25, 2010 | 111.55 |
| Feb 24, 2010 | 109.45 |
| Feb 23, 2010 | 108.45 |
| Feb 22, 2010 | 110.50 |
| Feb 19, 2010 | 110.45 |
| Feb 18, 2010 | 110.00 |
| Feb 17, 2010 | 108.65 |
| Feb 16, 2010 | 107.90 |
| Feb 12, 2010 | 106.80 |
| Feb 11, 2010 | 107.20 |
| Feb 10, 2010 | 106.15 |
| Feb 9, 2010 | 106.85 |
| Feb 8, 2010 | 105.65 |
| Feb 5, 2010 | 105.90 |
| Feb 4, 2010 | 105.80 |
| Feb 3, 2010 | 107.60 |
| Feb 2, 2010 | 108.15 |
| Feb 1, 2010 | 107.45 |
| Jan 29, 2010 | 42.86 |
| Jan 28, 2010 | 42.68 |
| Jan 27, 2010 | 43.06 |
| Jan 26, 2010 | 43.20 |
| Jan 25, 2010 | 43.64 |
| Jan 22, 2010 | 43.54 |
| Jan 21, 2010 | 43.04 |
| Jan 20, 2010 | 43.18 |
| Jan 19, 2010 | 42.18 |
| Jan 15, 2010 | 41.44 |
| Jan 14, 2010 | 41.26 |
| Jan 13, 2010 | 41.26 |
| Jan 12, 2010 | 41.42 |
| Jan 11, 2010 | 40.68 |
| Jan 8, 2010 | 40.52 |
| Jan 7, 2010 | 40.90 |
| Jan 6, 2010 | 40.50 |
| Jan 5, 2010 | 40.48 |
| Jan 4, 2010 | 40.96 |
| Dec 31, 2009 | 41.06 |
| Dec 30, 2009 | 40.98 |
| Dec 29, 2009 | 40.88 |
| Dec 28, 2009 | 41.46 |
| Dec 24, 2009 | 41.30 |
| Dec 23, 2009 | 41.32 |
| Dec 22, 2009 | 41.20 |
| Dec 21, 2009 | 40.98 |
| Dec 18, 2009 | 40.26 |
| Dec 17, 2009 | 40.70 |
| Dec 16, 2009 | 41.02 |
| Dec 15, 2009 | 40.32 |
| Dec 14, 2009 | 39.84 |
| Dec 11, 2009 | 40.06 |
| Dec 10, 2009 | 40.12 |
| Dec 9, 2009 | 40.06 |
| Dec 8, 2009 | 40.26 |
| Dec 7, 2009 | 45.70 |
| Dec 4, 2009 | 45.00 |
| Dec 3, 2009 | 44.48 |
| Dec 2, 2009 | 45.40 |
| Dec 1, 2009 | 45.78 |
| Nov 30, 2009 | 45.48 |
| Nov 27, 2009 | 45.74 |
| Nov 25, 2009 | 46.08 |
| Nov 24, 2009 | 46.14 |
| Nov 23, 2009 | 45.86 |
| Nov 20, 2009 | 45.72 |
| Nov 19, 2009 | 45.64 |
| Nov 18, 2009 | 45.46 |
| Nov 17, 2009 | 46.14 |
| Nov 16, 2009 | 46.84 |
| Nov 13, 2009 | 46.58 |
| Nov 12, 2009 | 46.40 |
| Nov 11, 2009 | 47.24 |
| Nov 10, 2009 | 47.38 |
| Nov 9, 2009 | 47.38 |
| Nov 6, 2009 | 5.94 |
| Nov 5, 2009 | 5.95 |
| Nov 4, 2009 | 5.89 |
| Nov 3, 2009 | 5.89 |
| Nov 2, 2009 | 5.91 |
| Oct 30, 2009 | 5.90 |
| Oct 29, 2009 | 6.00 |
| Oct 28, 2009 | 6.01 |
| Oct 27, 2009 | 5.99 |
| Oct 26, 2009 | 6.06 |
| Oct 23, 2009 | 6.05 |
| Oct 22, 2009 | 6.11 |
| Oct 21, 2009 | 6.00 |
| Oct 20, 2009 | 6.16 |
| Oct 19, 2009 | 6.20 |
| Oct 16, 2009 | 6.29 |
| Oct 15, 2009 | 6.10 |
| Oct 14, 2009 | 5.83 |
| Oct 13, 2009 | 5.76 |
| Oct 12, 2009 | 5.80 |
| Oct 9, 2009 | 5.69 |
| Oct 8, 2009 | 5.53 |
| Oct 7, 2009 | 5.50 |
| Oct 6, 2009 | 5.44 |
| Oct 5, 2009 | 5.39 |
| Oct 2, 2009 | 5.35 |
| Oct 1, 2009 | 5.34 |
| Sep 30, 2009 | 5.27 |
| Sep 29, 2009 | 5.28 |
| Sep 28, 2009 | 5.25 |
| Sep 25, 2009 | 5.25 |
| Sep 24, 2009 | 5.24 |
| Sep 23, 2009 | 5.24 |
| Sep 22, 2009 | 5.23 |
| Sep 21, 2009 | 5.18 |
| Sep 18, 2009 | 5.29 |
| Sep 17, 2009 | 5.29 |
| Sep 16, 2009 | 5.41 |
| Sep 15, 2009 | 5.22 |
| Sep 14, 2009 | 5.64 |
| Sep 11, 2009 | 5.56 |
| Sep 10, 2009 | 5.61 |
| Sep 9, 2009 | 5.63 |
| Sep 8, 2009 | 5.60 |
| Sep 4, 2009 | 5.61 |
| Sep 3, 2009 | 5.54 |
| Sep 2, 2009 | 5.50 |
| Sep 1, 2009 | 5.47 |
| Aug 31, 2009 | 5.51 |
| Aug 28, 2009 | 5.56 |
| Aug 27, 2009 | 5.61 |
| Aug 26, 2009 | 5.59 |
| Aug 25, 2009 | 5.43 |
| Aug 24, 2009 | 5.43 |
| Aug 21, 2009 | 5.45 |
| Aug 20, 2009 | 5.40 |
| Aug 19, 2009 | 5.34 |
| Aug 18, 2009 | 5.31 |
| Aug 17, 2009 | 5.36 |
| Aug 14, 2009 | 5.29 |
| Aug 13, 2009 | 5.35 |
| Aug 12, 2009 | 5.34 |
| Aug 11, 2009 | 5.26 |
| Aug 10, 2009 | 5.26 |
| Aug 7, 2009 | 5.25 |
| Aug 6, 2009 | 5.36 |
| Aug 5, 2009 | 5.40 |
| Aug 4, 2009 | 5.41 |
| Aug 3, 2009 | 5.42 |
| Jul 31, 2009 | 5.37 |
| Jul 30, 2009 | 5.35 |
| Jul 29, 2009 | 5.29 |
| Jul 28, 2009 | 5.29 |
| Jul 27, 2009 | 5.33 |
| Jul 24, 2009 | 5.37 |
| Jul 23, 2009 | 5.27 |
| Jul 22, 2009 | 5.38 |
| Jul 21, 2009 | 5.41 |
| Jul 20, 2009 | 5.40 |
| Jul 17, 2009 | 5.44 |
| Jul 16, 2009 | 5.52 |
| Jul 15, 2009 | 5.50 |
| Jul 14, 2009 | 5.45 |
| Jul 13, 2009 | 5.44 |
| Jul 10, 2009 | 5.44 |
| Jul 9, 2009 | 5.38 |
| Jul 8, 2009 | 5.49 |
| Jul 7, 2009 | 5.36 |
| Jul 6, 2009 | 5.42 |
| Jul 2, 2009 | 5.34 |
| Jul 1, 2009 | 5.59 |
| Jun 30, 2009 | 5.54 |
| Jun 29, 2009 | 5.59 |
| Jun 26, 2009 | 5.62 |
| Jun 25, 2009 | 5.61 |
| Jun 24, 2009 | 5.49 |
| Jun 23, 2009 | 5.47 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.39 |
| Jun 18, 2009 | 5.38 |
| Jun 17, 2009 | 5.33 |
| Jun 16, 2009 | 5.37 |
| Jun 15, 2009 | 5.35 |
| Jun 12, 2009 | 5.46 |
| Jun 11, 2009 | 5.49 |
| Jun 10, 2009 | 5.51 |
| Jun 9, 2009 | 5.61 |
| Jun 8, 2009 | 5.64 |
| Jun 5, 2009 | 5.77 |
| Jun 4, 2009 | 5.78 |
| Jun 3, 2009 | 5.71 |
| Jun 2, 2009 | 5.79 |
| Jun 1, 2009 | 5.88 |
| May 29, 2009 | 5.73 |
| May 28, 2009 | 5.66 |
| May 27, 2009 | 5.55 |
| May 26, 2009 | 5.69 |
| May 22, 2009 | 8.46 |
| May 21, 2009 | 8.45 |
| May 20, 2009 | 8.23 |
| May 19, 2009 | 8.19 |
| May 18, 2009 | 8.29 |
| May 15, 2009 | 8.26 |
| May 14, 2009 | 8.41 |
| May 13, 2009 | 8.13 |
| May 12, 2009 | 8.18 |
| May 11, 2009 | 8.22 |
| May 8, 2009 | 8.23 |
| May 7, 2009 | 8.20 |
| May 6, 2009 | 8.30 |
| May 5, 2009 | 8.46 |
| May 4, 2009 | 8.48 |
| May 1, 2009 | 8.32 |
| Apr 30, 2009 | 8.19 |
| Apr 29, 2009 | 8.39 |
| Apr 28, 2009 | 8.21 |
| Apr 27, 2009 | 8.13 |
| Apr 24, 2009 | 8.11 |
| Apr 23, 2009 | 8.11 |
| Apr 22, 2009 | 8.08 |
| Apr 21, 2009 | 7.91 |
| Apr 20, 2009 | 7.88 |
| Apr 17, 2009 | 7.84 |
| Apr 16, 2009 | 7.95 |
| Apr 15, 2009 | 7.81 |
| Apr 14, 2009 | 7.85 |
| Apr 13, 2009 | 7.77 |
| Apr 9, 2009 | 7.67 |
| Apr 8, 2009 | 7.89 |
| Apr 7, 2009 | 7.65 |
| Apr 6, 2009 | 8.08 |
| Apr 3, 2009 | 8.14 |
| Apr 2, 2009 | 8.21 |
| Apr 1, 2009 | 8.08 |
| Mar 31, 2009 | 8.04 |
| Mar 30, 2009 | 8.13 |
| Mar 27, 2009 | 8.35 |
| Mar 26, 2009 | 8.41 |
| Mar 25, 2009 | 8.23 |
| Mar 24, 2009 | 8.00 |
| Mar 23, 2009 | 7.98 |
| Mar 20, 2009 | 7.84 |
| Mar 19, 2009 | 7.94 |
| Mar 18, 2009 | 8.06 |
| Mar 17, 2009 | 8.11 |
| Mar 16, 2009 | 8.00 |
| Mar 13, 2009 | 8.06 |
| Mar 12, 2009 | 8.07 |
| Mar 11, 2009 | 7.89 |
| Mar 10, 2009 | 8.12 |
| Mar 9, 2009 | 7.37 |
| Mar 6, 2009 | 7.52 |
| Mar 5, 2009 | 7.63 |
| Mar 4, 2009 | 7.80 |
| Mar 3, 2009 | 7.65 |
| Mar 2, 2009 | 7.70 |
| Feb 27, 2009 | 7.83 |
| Feb 26, 2009 | 7.83 |
| Feb 25, 2009 | 8.30 |
| Feb 24, 2009 | 8.08 |
| Feb 23, 2009 | 7.97 |
| Feb 20, 2009 | 8.40 |
| Feb 19, 2009 | 8.33 |
| Feb 18, 2009 | 8.23 |
| Feb 17, 2009 | 7.94 |
| Feb 13, 2009 | 8.06 |
| Feb 12, 2009 | 8.11 |
| Feb 11, 2009 | 8.16 |
| Feb 10, 2009 | 8.12 |
| Feb 9, 2009 | 8.68 |
| Feb 6, 2009 | 8.68 |
| Feb 5, 2009 | 8.33 |
| Feb 4, 2009 | 8.41 |
| Feb 3, 2009 | 8.59 |
| Feb 2, 2009 | 8.48 |