Kentucky First Federal Bancorp (KFFB) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kentucky First Federal Bancorp | 36.88 Mn | 15.58 Mn | - | 39.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 39.69 |
| May 20, 2026 | 39.43 |
| May 19, 2026 | 39.17 |
| May 18, 2026 | 37.17 |
| May 15, 2026 | -317.20 |
| May 14, 2026 | -330.34 |
| May 13, 2026 | -304.77 |
| May 12, 2026 | -299.65 |
| May 11, 2026 | -331.76 |
| May 8, 2026 | -309.03 |
| May 7, 2026 | -306.19 |
| May 6, 2026 | -301.93 |
| May 5, 2026 | -306.90 |
| May 4, 2026 | -314.71 |
| May 1, 2026 | -320.40 |
| Apr 30, 2026 | -307.61 |
| Apr 29, 2026 | -306.54 |
| Apr 24, 2026 | -306.19 |
| Apr 22, 2026 | -319.69 |
| Apr 21, 2026 | -320.82 |
| Apr 20, 2026 | -315.42 |
| Apr 16, 2026 | -338.87 |
| Apr 15, 2026 | -339.58 |
| Apr 14, 2026 | -320.40 |
| Apr 13, 2026 | -315.42 |
| Apr 10, 2026 | -313.29 |
| Apr 9, 2026 | -304.77 |
| Apr 8, 2026 | -317.55 |
| Apr 7, 2026 | -320.40 |
| Apr 6, 2026 | -308.32 |
| Mar 31, 2026 | -305.48 |
| Mar 30, 2026 | -315.42 |
| Mar 27, 2026 | -299.08 |
| Mar 26, 2026 | -318.98 |
| Mar 24, 2026 | -301.93 |
| Mar 23, 2026 | -321.82 |
| Mar 20, 2026 | -304.06 |
| Mar 18, 2026 | -322.53 |
| Mar 17, 2026 | -324.66 |
| Mar 16, 2026 | -320.40 |
| Mar 13, 2026 | -333.89 |
| Mar 9, 2026 | -344.55 |
| Mar 5, 2026 | -326.08 |
| Mar 2, 2026 | -326.79 |
| Feb 27, 2026 | -326.08 |
| Feb 26, 2026 | -335.67 |
| Feb 25, 2026 | -334.89 |
| Feb 24, 2026 | -322.53 |
| Feb 23, 2026 | -342.56 |
| Feb 19, 2026 | -348.10 |
| Feb 18, 2026 | -353.50 |
| Feb 17, 2026 | -341.71 |
| Feb 13, 2026 | -341.35 |
| Feb 12, 2026 | -346.33 |
| Feb 11, 2026 | -327.00 |
| Feb 6, 2026 | -332.47 |
| Feb 5, 2026 | -334.82 |
| Feb 4, 2026 | -330.34 |
| Feb 3, 2026 | -319.33 |
| Feb 2, 2026 | -320.40 |
| Jan 30, 2026 | -320.40 |
| Jan 28, 2026 | -333.18 |
| Jan 27, 2026 | -319.69 |
| Jan 26, 2026 | -321.11 |
| Jan 23, 2026 | -336.74 |
| Jan 22, 2026 | -327.50 |
| Jan 21, 2026 | -318.27 |
| Jan 20, 2026 | -327.64 |
| Jan 16, 2026 | -316.84 |
| Jan 15, 2026 | -306.90 |
| Jan 14, 2026 | -312.58 |
| Jan 13, 2026 | -299.08 |
| Jan 12, 2026 | -307.61 |
| Jan 9, 2026 | -316.13 |
| Jan 8, 2026 | -316.13 |
| Jan 7, 2026 | -313.86 |
| Jan 6, 2026 | -314.71 |
| Jan 2, 2026 | -329.63 |
| Dec 31, 2025 | -330.34 |
| Dec 30, 2025 | 21.88 |
| Dec 29, 2025 | 23.43 |
| Dec 26, 2025 | 22.48 |
| Dec 24, 2025 | 21.73 |
| Dec 23, 2025 | 21.48 |
| Dec 22, 2025 | 21.23 |
| Dec 19, 2025 | 21.78 |
| Dec 18, 2025 | 23.23 |
| Dec 17, 2025 | 22.93 |
| Dec 16, 2025 | 21.93 |
| Dec 15, 2025 | 22.93 |
| Dec 12, 2025 | 23.57 |
| Dec 11, 2025 | 21.18 |
| Dec 10, 2025 | 20.53 |
| Dec 9, 2025 | 20.58 |
| Dec 8, 2025 | 22.63 |
| Dec 5, 2025 | 22.23 |
| Dec 4, 2025 | 21.53 |
| Dec 3, 2025 | 21.48 |
| Dec 2, 2025 | 20.98 |
| Dec 1, 2025 | 20.98 |
| Nov 28, 2025 | 20.98 |
| Nov 26, 2025 | 21.48 |
| Nov 25, 2025 | 22.18 |
| Nov 24, 2025 | 21.03 |
| Nov 21, 2025 | 21.93 |
| Nov 20, 2025 | 22.08 |
| Nov 19, 2025 | 24.47 |
| Nov 18, 2025 | 22.97 |
| Nov 17, 2025 | 21.73 |
| Nov 14, 2025 | 20.68 |
| Nov 13, 2025 | 21.63 |
| Nov 12, 2025 | 19.98 |
| Nov 10, 2025 | 20.48 |
| Nov 7, 2025 | 19.61 |
| Nov 6, 2025 | 18.83 |
| Nov 5, 2025 | 18.83 |
| Nov 3, 2025 | 19.88 |
| Oct 31, 2025 | 20.08 |
| Oct 30, 2025 | 19.73 |
| Oct 29, 2025 | 19.63 |
| Oct 28, 2025 | 18.13 |
| Oct 27, 2025 | 18.48 |
| Oct 24, 2025 | 19.28 |
| Oct 23, 2025 | 18.73 |
| Oct 22, 2025 | 19.53 |
| Oct 21, 2025 | 19.98 |
| Oct 20, 2025 | 19.48 |
| Oct 17, 2025 | 18.73 |
| Oct 16, 2025 | 18.23 |
| Oct 15, 2025 | 19.48 |
| Oct 14, 2025 | 16.88 |
| Oct 13, 2025 | 18.56 |
| Oct 10, 2025 | 18.43 |
| Oct 9, 2025 | 19.43 |
| Oct 8, 2025 | 19.93 |
| Oct 7, 2025 | 19.73 |
| Oct 6, 2025 | 19.73 |
| Oct 3, 2025 | 19.48 |
| Oct 2, 2025 | 17.63 |
| Sep 30, 2025 | 17.88 |
| Sep 29, 2025 | -120.96 |
| Sep 26, 2025 | -131.99 |
| Sep 25, 2025 | -122.48 |
| Sep 24, 2025 | -129.23 |
| Sep 23, 2025 | -131.99 |
| Sep 22, 2025 | -118.76 |
| Sep 19, 2025 | -118.55 |
| Sep 17, 2025 | -117.17 |
| Sep 15, 2025 | -129.61 |
| Sep 11, 2025 | -117.17 |
| Sep 10, 2025 | -118.55 |
| Sep 9, 2025 | -113.38 |
| Sep 5, 2025 | -107.87 |
| Aug 29, 2025 | -110.28 |
| Aug 27, 2025 | -110.28 |
| Aug 25, 2025 | -117.52 |
| Aug 22, 2025 | -113.73 |
| Aug 19, 2025 | -111.04 |
| Aug 18, 2025 | -110.28 |
| Aug 15, 2025 | -110.28 |
| Aug 14, 2025 | -110.28 |
| Aug 13, 2025 | -106.83 |
| Aug 12, 2025 | -109.38 |
| Aug 11, 2025 | -106.49 |
| Aug 8, 2025 | -113.38 |
| Aug 7, 2025 | -107.52 |
| Aug 6, 2025 | -106.25 |
| Aug 4, 2025 | -105.28 |
| Aug 1, 2025 | -109.94 |
| Jul 31, 2025 | -110.28 |
| Jul 28, 2025 | -112.00 |
| Jul 25, 2025 | -112.04 |
| Jul 24, 2025 | -112.00 |
| Jul 23, 2025 | -110.11 |
| Jul 22, 2025 | -112.69 |
| Jul 21, 2025 | -108.21 |
| Jul 18, 2025 | -107.35 |
| Jul 17, 2025 | -106.83 |
| Jul 16, 2025 | -103.04 |
| Jul 14, 2025 | -104.25 |
| Jul 11, 2025 | -104.73 |
| Jul 10, 2025 | -105.46 |
| Jul 9, 2025 | -100.32 |
| Jul 8, 2025 | -103.39 |
| Jul 7, 2025 | -103.39 |
| Jul 3, 2025 | -100.29 |
| Jul 2, 2025 | -101.32 |
| Jul 1, 2025 | -98.56 |
| Jun 30, 2025 | -100.29 |
| Jun 27, 2025 | -49.84 |
| Jun 26, 2025 | -48.06 |
| Jun 23, 2025 | -47.88 |
| Jun 20, 2025 | -47.88 |
| Jun 18, 2025 | -47.44 |
| Jun 17, 2025 | -45.74 |
| Jun 16, 2025 | -46.63 |
| Jun 13, 2025 | -44.68 |
| Jun 12, 2025 | -44.50 |
| Jun 11, 2025 | -47.88 |
| Jun 10, 2025 | -47.72 |
| Jun 9, 2025 | -46.63 |
| Jun 6, 2025 | -46.46 |
| Jun 5, 2025 | -46.53 |
| Jun 4, 2025 | -47.35 |
| Jun 3, 2025 | -45.57 |
| Jun 2, 2025 | -45.85 |
| May 29, 2025 | -46.81 |
| May 28, 2025 | -46.63 |
| May 23, 2025 | -46.01 |
| May 22, 2025 | -44.68 |
| May 21, 2025 | -44.34 |
| May 20, 2025 | -43.79 |
| May 19, 2025 | -43.07 |
| May 16, 2025 | -44.50 |
| May 15, 2025 | -45.21 |
| May 13, 2025 | -45.14 |
| May 12, 2025 | -43.07 |
| May 9, 2025 | -43.25 |
| May 8, 2025 | -41.83 |
| May 7, 2025 | -38.45 |
| May 6, 2025 | -44.87 |
| May 2, 2025 | -46.63 |
| May 1, 2025 | -47.15 |
| Apr 30, 2025 | -43.61 |
| Apr 28, 2025 | -47.88 |
| Apr 25, 2025 | -45.92 |
| Apr 24, 2025 | -46.56 |
| Apr 22, 2025 | -46.28 |
| Apr 17, 2025 | -48.24 |
| Apr 16, 2025 | -48.95 |
| Apr 15, 2025 | -49.93 |
| Apr 11, 2025 | -50.41 |
| Apr 10, 2025 | -50.19 |
| Apr 9, 2025 | -49.84 |
| Apr 8, 2025 | -50.73 |
| Apr 7, 2025 | -51.67 |
| Apr 4, 2025 | -50.73 |
| Apr 2, 2025 | -51.08 |
| Mar 31, 2025 | -53.04 |
| Mar 28, 2025 | -55.13 |
| Mar 27, 2025 | -55.04 |
| Mar 26, 2025 | -57.03 |
| Mar 25, 2025 | -57.03 |
| Mar 24, 2025 | -56.84 |
| Mar 21, 2025 | -57.03 |
| Mar 20, 2025 | -57.60 |
| Mar 19, 2025 | -55.51 |
| Mar 18, 2025 | -55.13 |
| Mar 17, 2025 | -54.37 |
| Mar 14, 2025 | -54.56 |
| Mar 13, 2025 | -55.13 |
| Mar 12, 2025 | -55.13 |
| Mar 11, 2025 | -55.13 |
| Mar 10, 2025 | -53.23 |
| Mar 7, 2025 | -56.98 |
| Mar 6, 2025 | -57.03 |
| Mar 5, 2025 | -57.41 |
| Mar 4, 2025 | -58.78 |
| Mar 3, 2025 | -57.79 |
| Feb 28, 2025 | -57.60 |
| Feb 27, 2025 | -57.22 |
| Feb 26, 2025 | -58.55 |
| Feb 24, 2025 | -58.93 |
| Feb 21, 2025 | -58.93 |
| Feb 20, 2025 | -59.24 |
| Feb 18, 2025 | -58.93 |
| Feb 13, 2025 | -60.84 |
| Feb 12, 2025 | -62.74 |
| Feb 11, 2025 | -62.26 |
| Feb 7, 2025 | -62.36 |
| Feb 5, 2025 | -66.35 |
| Feb 4, 2025 | -63.69 |
| Feb 3, 2025 | -60.65 |
| Jan 31, 2025 | -58.74 |
| Jan 30, 2025 | -64.45 |
| Jan 28, 2025 | -61.03 |
| Jan 27, 2025 | -61.22 |
| Jan 24, 2025 | -57.03 |
| Jan 23, 2025 | -61.46 |
| Jan 22, 2025 | -62.74 |
| Jan 21, 2025 | -64.07 |
| Jan 17, 2025 | -57.70 |
| Jan 16, 2025 | -57.03 |
| Jan 13, 2025 | -55.51 |
| Jan 8, 2025 | -57.03 |
| Jan 7, 2025 | -56.56 |
| Jan 3, 2025 | -55.13 |
| Jan 2, 2025 | -57.01 |
| Dec 31, 2024 | -56.73 |
| Dec 30, 2024 | -10.41 |
| Dec 27, 2024 | -9.68 |
| Dec 24, 2024 | -9.62 |
| Dec 23, 2024 | -9.72 |
| Dec 20, 2024 | -9.89 |
| Dec 19, 2024 | -9.62 |
| Dec 18, 2024 | -9.20 |
| Dec 17, 2024 | -9.75 |
| Dec 16, 2024 | -9.89 |
| Dec 13, 2024 | -10.31 |
| Dec 12, 2024 | -9.68 |
| Dec 11, 2024 | -10.38 |
| Dec 10, 2024 | -9.79 |
| Dec 9, 2024 | -10.03 |
| Dec 6, 2024 | -9.59 |
| Dec 5, 2024 | -9.03 |
| Dec 4, 2024 | -9.20 |
| Dec 3, 2024 | -8.92 |
| Dec 2, 2024 | -9.13 |
| Nov 27, 2024 | -9.17 |
| Nov 26, 2024 | -9.03 |
| Nov 25, 2024 | -8.99 |
| Nov 22, 2024 | -9.12 |
| Nov 21, 2024 | -8.92 |
| Nov 20, 2024 | -8.99 |
| Nov 19, 2024 | -9.10 |
| Nov 18, 2024 | -9.26 |
| Nov 15, 2024 | -8.85 |
| Nov 14, 2024 | -9.34 |
| Nov 13, 2024 | -8.92 |
| Nov 12, 2024 | -8.72 |
| Nov 11, 2024 | -8.72 |
| Nov 8, 2024 | -8.68 |
| Nov 7, 2024 | -9.06 |
| Nov 6, 2024 | -9.85 |
| Nov 5, 2024 | -9.20 |
| Nov 4, 2024 | -9.24 |
| Nov 1, 2024 | -9.22 |
| Oct 31, 2024 | -9.65 |
| Oct 30, 2024 | -9.62 |
| Oct 29, 2024 | -9.89 |
| Oct 28, 2024 | -10.48 |
| Oct 25, 2024 | -10.93 |
| Oct 24, 2024 | -10.84 |
| Oct 23, 2024 | -10.93 |
| Oct 22, 2024 | -10.41 |
| Oct 21, 2024 | -11.07 |
| Oct 18, 2024 | -11.31 |
| Oct 17, 2024 | -11.41 |
| Oct 16, 2024 | -11.41 |
| Oct 15, 2024 | -10.90 |
| Oct 14, 2024 | -10.96 |
| Oct 11, 2024 | -11.14 |
| Oct 10, 2024 | -11.00 |
| Oct 9, 2024 | -11.55 |
| Oct 7, 2024 | -11.76 |
| Oct 4, 2024 | -11.53 |
| Oct 3, 2024 | -11.00 |
| Oct 2, 2024 | -10.24 |
| Oct 1, 2024 | -9.48 |
| Sep 30, 2024 | -9.44 |
| Sep 27, 2024 | -14.56 |
| Sep 26, 2024 | -14.39 |
| Sep 25, 2024 | -13.48 |
| Sep 24, 2024 | -13.91 |
| Sep 23, 2024 | -13.85 |
| Sep 20, 2024 | -14.49 |
| Sep 19, 2024 | -14.07 |
| Sep 18, 2024 | -13.96 |
| Sep 17, 2024 | -13.91 |
| Sep 16, 2024 | -14.39 |
| Sep 13, 2024 | -14.60 |
| Sep 12, 2024 | -14.79 |
| Sep 11, 2024 | -15.13 |
| Sep 10, 2024 | -14.44 |
| Sep 9, 2024 | -14.44 |
| Sep 6, 2024 | -15.29 |
| Sep 5, 2024 | -15.32 |
| Sep 4, 2024 | -15.40 |
| Sep 3, 2024 | -15.29 |
| Aug 30, 2024 | -15.83 |
| Aug 29, 2024 | -15.98 |
| Aug 28, 2024 | -16.73 |
| Aug 27, 2024 | -17.98 |
| Aug 26, 2024 | -17.32 |
| Aug 23, 2024 | -17.24 |
| Aug 22, 2024 | -17.64 |
| Aug 20, 2024 | -17.58 |
| Aug 19, 2024 | -17.69 |
| Aug 16, 2024 | -17.64 |
| Aug 15, 2024 | -17.58 |
| Aug 13, 2024 | -18.05 |
| Aug 12, 2024 | -18.12 |
| Aug 9, 2024 | -18.12 |
| Aug 8, 2024 | -18.22 |
| Aug 7, 2024 | -17.74 |
| Aug 6, 2024 | -17.58 |
| Aug 5, 2024 | -17.74 |
| Aug 2, 2024 | -17.80 |
| Aug 1, 2024 | -18.37 |
| Jul 31, 2024 | -18.65 |
| Jul 30, 2024 | -18.38 |
| Jul 29, 2024 | -18.12 |
| Jul 26, 2024 | -17.74 |
| Jul 25, 2024 | -18.12 |
| Jul 24, 2024 | -17.42 |
| Jul 22, 2024 | -18.12 |
| Jul 19, 2024 | -17.42 |
| Jul 18, 2024 | -17.53 |
| Jul 17, 2024 | -17.58 |
| Jul 16, 2024 | -17.69 |
| Jul 15, 2024 | -18.01 |
| Jul 12, 2024 | -17.58 |
| Jul 11, 2024 | -16.78 |
| Jul 10, 2024 | -16.73 |
| Jul 9, 2024 | -16.22 |
| Jul 8, 2024 | -16.30 |
| Jul 5, 2024 | -16.38 |
| Jul 2, 2024 | -16.52 |
| Jul 1, 2024 | -16.84 |
| Jun 28, 2024 | -21.63 |
| Jun 27, 2024 | -21.56 |
| Jun 25, 2024 | -21.84 |
| Jun 24, 2024 | -21.36 |
| Jun 21, 2024 | -21.98 |
| Jun 20, 2024 | -22.11 |
| Jun 18, 2024 | -21.63 |
| Jun 13, 2024 | -23.14 |
| Jun 12, 2024 | -22.52 |
| Jun 11, 2024 | -23.14 |
| Jun 10, 2024 | -22.93 |
| Jun 7, 2024 | -22.52 |
| Jun 6, 2024 | -22.56 |
| Jun 5, 2024 | -22.93 |
| Jun 4, 2024 | -22.73 |
| Jun 3, 2024 | -22.11 |
| May 31, 2024 | -22.80 |
| May 30, 2024 | -23.28 |
| May 29, 2024 | -22.93 |
| May 28, 2024 | -23.19 |
| May 24, 2024 | -23.21 |
| May 23, 2024 | -23.76 |
| May 21, 2024 | -25.02 |
| May 20, 2024 | -23.69 |
| May 17, 2024 | -23.82 |
| May 16, 2024 | -23.69 |
| May 15, 2024 | -24.65 |
| May 14, 2024 | -25.12 |
| May 13, 2024 | -24.02 |
| May 10, 2024 | -23.76 |
| May 8, 2024 | -25.07 |
| May 7, 2024 | -23.69 |
| May 6, 2024 | -24.51 |
| May 3, 2024 | -25.60 |
| May 2, 2024 | -24.85 |
| May 1, 2024 | -26.69 |
| Apr 30, 2024 | -26.63 |
| Apr 29, 2024 | -25.95 |
| Apr 25, 2024 | -26.70 |
| Apr 24, 2024 | -26.04 |
| Apr 22, 2024 | -26.01 |
| Apr 17, 2024 | -26.32 |
| Apr 16, 2024 | -26.36 |
| Apr 15, 2024 | -26.01 |
| Apr 12, 2024 | -26.29 |
| Apr 11, 2024 | -25.95 |
| Apr 10, 2024 | -25.95 |
| Apr 9, 2024 | -26.01 |
| Apr 8, 2024 | -26.01 |
| Apr 5, 2024 | -26.01 |
| Apr 4, 2024 | -26.15 |
| Apr 2, 2024 | -26.56 |
| Apr 1, 2024 | -25.98 |
| Mar 28, 2024 | -38.72 |
| Mar 27, 2024 | -38.62 |
| Mar 26, 2024 | -38.42 |
| Mar 25, 2024 | -38.92 |
| Mar 22, 2024 | -39.33 |
| Mar 21, 2024 | -38.56 |
| Mar 20, 2024 | -38.42 |
| Mar 19, 2024 | -38.42 |
| Mar 18, 2024 | -38.52 |
| Mar 15, 2024 | -39.53 |
| Mar 14, 2024 | -39.73 |
| Mar 13, 2024 | -39.94 |
| Mar 12, 2024 | -41.56 |
| Mar 11, 2024 | -39.83 |
| Mar 7, 2024 | -39.23 |
| Mar 6, 2024 | -39.53 |
| Mar 5, 2024 | -40.65 |
| Mar 1, 2024 | -39.76 |
| Feb 29, 2024 | -39.94 |
| Feb 28, 2024 | -39.33 |
| Feb 26, 2024 | -40.19 |
| Feb 23, 2024 | -41.05 |
| Feb 22, 2024 | -40.65 |
| Feb 21, 2024 | -39.02 |
| Feb 20, 2024 | -39.73 |
| Feb 16, 2024 | -40.70 |
| Feb 15, 2024 | -39.53 |
| Feb 14, 2024 | -39.53 |
| Feb 12, 2024 | -39.63 |
| Feb 9, 2024 | -40.04 |
| Feb 8, 2024 | -39.53 |
| Feb 7, 2024 | -40.46 |
| Feb 6, 2024 | -40.04 |
| Feb 2, 2024 | -39.33 |
| Feb 1, 2024 | -39.53 |
| Jan 31, 2024 | -39.63 |
| Jan 30, 2024 | -39.63 |
| Jan 29, 2024 | -40.14 |
| Jan 26, 2024 | -40.49 |
| Jan 25, 2024 | -39.43 |
| Jan 24, 2024 | -39.43 |
| Jan 23, 2024 | -38.82 |
| Jan 22, 2024 | -40.44 |
| Jan 19, 2024 | -39.94 |
| Jan 18, 2024 | -39.53 |
| Jan 17, 2024 | -40.54 |
| Jan 16, 2024 | -42.12 |
| Jan 11, 2024 | -41.86 |
| Jan 8, 2024 | -43.28 |
| Jan 5, 2024 | -41.14 |
| Jan 4, 2024 | -44.09 |
| Jan 3, 2024 | -43.38 |
| Dec 29, 2023 | 534.69 |
| Dec 28, 2023 | 561.24 |
| Dec 27, 2023 | 534.69 |
| Dec 26, 2023 | 549.17 |
| Dec 22, 2023 | 555.21 |
| Dec 21, 2023 | 493.65 |
| Dec 20, 2023 | 482.79 |
| Dec 19, 2023 | 484.00 |
| Dec 18, 2023 | 467.10 |
| Dec 15, 2023 | 525.03 |
| Dec 14, 2023 | 541.93 |
| Dec 13, 2023 | 510.55 |
| Dec 12, 2023 | 509.34 |
| Dec 11, 2023 | 531.07 |
| Dec 8, 2023 | 528.65 |
| Dec 6, 2023 | 545.55 |
| Dec 5, 2023 | 592.62 |
| Dec 1, 2023 | 594.43 |
| Nov 30, 2023 | 560.76 |
| Nov 29, 2023 | 572.10 |
| Nov 28, 2023 | 603.49 |
| Nov 27, 2023 | 603.49 |
| Nov 24, 2023 | 610.73 |
| Nov 22, 2023 | 589.73 |
| Nov 21, 2023 | 582.97 |
| Nov 20, 2023 | 613.14 |
| Nov 17, 2023 | 534.69 |
| Nov 16, 2023 | 543.14 |
| Nov 15, 2023 | 517.79 |
| Nov 14, 2023 | 547.84 |
| Nov 13, 2023 | 533.84 |
| Nov 9, 2023 | 533.48 |
| Nov 8, 2023 | 569.69 |
| Nov 7, 2023 | 520.21 |
| Nov 6, 2023 | 528.65 |
| Nov 3, 2023 | 522.62 |
| Nov 2, 2023 | 536.62 |
| Nov 1, 2023 | 545.55 |
| Oct 31, 2023 | 558.83 |
| Oct 27, 2023 | 549.78 |
| Oct 26, 2023 | 560.04 |
| Oct 25, 2023 | 544.34 |
| Oct 24, 2023 | 596.24 |
| Oct 23, 2023 | 573.31 |
| Oct 20, 2023 | 573.31 |
| Oct 19, 2023 | 562.45 |
| Oct 17, 2023 | 554.00 |
| Oct 16, 2023 | 567.28 |
| Oct 13, 2023 | 605.90 |
| Oct 12, 2023 | 632.45 |
| Oct 11, 2023 | 615.56 |
| Oct 10, 2023 | 609.52 |
| Oct 9, 2023 | 600.11 |
| Oct 6, 2023 | 569.69 |
| Oct 5, 2023 | 575.73 |
| Oct 4, 2023 | 612.30 |
| Oct 3, 2023 | 591.42 |
| Oct 2, 2023 | 610.12 |
| Sep 29, 2023 | 39.35 |
| Sep 28, 2023 | 42.39 |
| Sep 27, 2023 | 40.50 |
| Sep 26, 2023 | 39.82 |
| Sep 22, 2023 | 41.65 |
| Sep 21, 2023 | 40.94 |
| Sep 20, 2023 | 42.60 |
| Sep 19, 2023 | 41.65 |
| Sep 18, 2023 | 41.65 |
| Sep 15, 2023 | 40.38 |
| Sep 13, 2023 | 42.44 |
| Sep 12, 2023 | 43.00 |
| Sep 8, 2023 | 42.44 |
| Sep 7, 2023 | 42.09 |
| Sep 6, 2023 | 43.24 |
| Sep 5, 2023 | 43.47 |
| Sep 1, 2023 | 45.46 |
| Aug 31, 2023 | 44.82 |
| Aug 30, 2023 | 43.83 |
| Aug 29, 2023 | 43.32 |
| Aug 28, 2023 | 45.62 |
| Aug 25, 2023 | 45.66 |
| Aug 24, 2023 | 47.72 |
| Aug 23, 2023 | 45.46 |
| Aug 22, 2023 | 44.82 |
| Aug 21, 2023 | 44.43 |
| Aug 18, 2023 | 44.11 |
| Aug 17, 2023 | 43.55 |
| Aug 16, 2023 | 43.63 |
| Aug 15, 2023 | 44.66 |
| Aug 14, 2023 | 46.01 |
| Aug 11, 2023 | 46.01 |
| Aug 10, 2023 | 47.92 |
| Aug 9, 2023 | 48.00 |
| Aug 8, 2023 | 48.00 |
| Aug 7, 2023 | 48.47 |
| Aug 4, 2023 | 49.19 |
| Aug 3, 2023 | 48.55 |
| Aug 2, 2023 | 48.47 |
| Aug 1, 2023 | 49.27 |
| Jul 31, 2023 | 50.30 |
| Jul 28, 2023 | 48.15 |
| Jul 27, 2023 | 49.41 |
| Jul 26, 2023 | 50.30 |
| Jul 25, 2023 | 49.98 |
| Jul 24, 2023 | 50.30 |
| Jul 21, 2023 | 48.79 |
| Jul 20, 2023 | 49.27 |
| Jul 19, 2023 | 48.87 |
| Jul 18, 2023 | 49.19 |
| Jul 14, 2023 | 48.79 |
| Jul 13, 2023 | 48.79 |
| Jul 12, 2023 | 47.84 |
| Jul 11, 2023 | 48.63 |
| Jul 10, 2023 | 48.55 |
| Jul 7, 2023 | 50.70 |
| Jul 6, 2023 | 50.38 |
| Jul 5, 2023 | 50.22 |
| Jun 30, 2023 | 49.29 |
| Jun 29, 2023 | 21.50 |
| Jun 28, 2023 | 22.15 |
| Jun 27, 2023 | 21.81 |
| Jun 23, 2023 | 22.26 |
| Jun 22, 2023 | 22.59 |
| Jun 21, 2023 | 23.68 |
| Jun 20, 2023 | 22.60 |
| Jun 16, 2023 | 22.26 |
| Jun 15, 2023 | 21.46 |
| Jun 14, 2023 | 21.50 |
| Jun 13, 2023 | 20.77 |
| Jun 12, 2023 | 20.94 |
| Jun 9, 2023 | 20.94 |
| Jun 8, 2023 | 19.90 |
| Jun 7, 2023 | 19.45 |
| Jun 6, 2023 | 20.32 |
| Jun 2, 2023 | 20.28 |
| Jun 1, 2023 | 20.28 |
| May 30, 2023 | 20.64 |
| May 26, 2023 | 20.77 |
| May 25, 2023 | 19.70 |
| May 23, 2023 | 19.45 |
| May 22, 2023 | 19.76 |
| May 18, 2023 | 20.08 |
| May 17, 2023 | 20.08 |
| May 16, 2023 | 20.01 |
| May 15, 2023 | 19.59 |
| May 12, 2023 | 20.01 |
| May 11, 2023 | 20.91 |
| May 10, 2023 | 20.94 |
| May 9, 2023 | 20.80 |
| May 8, 2023 | 20.80 |
| May 5, 2023 | 21.20 |
| May 4, 2023 | 20.94 |
| May 3, 2023 | 20.94 |
| May 2, 2023 | 20.94 |
| May 1, 2023 | 20.94 |
| Apr 27, 2023 | 21.63 |
| Apr 25, 2023 | 22.03 |
| Apr 24, 2023 | 21.43 |
| Apr 21, 2023 | 22.05 |
| Apr 20, 2023 | 21.53 |
| Apr 19, 2023 | 21.95 |
| Apr 18, 2023 | 21.63 |
| Apr 17, 2023 | 21.01 |
| Apr 14, 2023 | 22.78 |
| Apr 13, 2023 | 21.77 |
| Apr 12, 2023 | 22.71 |
| Apr 11, 2023 | 22.33 |
| Apr 10, 2023 | 22.41 |
| Apr 6, 2023 | 22.26 |
| Apr 5, 2023 | 22.53 |
| Apr 4, 2023 | 22.91 |
| Apr 3, 2023 | 22.76 |
| Mar 31, 2023 | 21.63 |
| Mar 30, 2023 | 28.12 |
| Mar 29, 2023 | 28.43 |
| Mar 28, 2023 | 28.21 |
| Mar 27, 2023 | 27.36 |
| Mar 24, 2023 | 27.14 |
| Mar 23, 2023 | 27.36 |
| Mar 22, 2023 | 27.81 |
| Mar 21, 2023 | 28.47 |
| Mar 20, 2023 | 29.36 |
| Mar 17, 2023 | 29.41 |
| Mar 16, 2023 | 28.96 |
| Mar 15, 2023 | 26.92 |
| Mar 14, 2023 | 28.03 |
| Mar 13, 2023 | 29.25 |
| Mar 10, 2023 | 30.03 |
| Mar 9, 2023 | 30.48 |
| Mar 8, 2023 | 30.48 |
| Mar 7, 2023 | 30.25 |
| Mar 6, 2023 | 30.53 |
| Mar 3, 2023 | 30.12 |
| Mar 2, 2023 | 30.79 |
| Mar 1, 2023 | 30.79 |
| Feb 28, 2023 | 30.70 |
| Feb 24, 2023 | 30.78 |
| Feb 22, 2023 | 31.14 |
| Feb 21, 2023 | 31.40 |
| Feb 17, 2023 | 31.68 |
| Feb 16, 2023 | 31.77 |
| Feb 15, 2023 | 30.70 |
| Feb 14, 2023 | 31.81 |
| Feb 10, 2023 | 31.46 |
| Feb 9, 2023 | 31.14 |
| Feb 8, 2023 | 30.48 |
| Feb 7, 2023 | 30.48 |
| Feb 3, 2023 | 30.03 |
| Feb 2, 2023 | 30.37 |
| Feb 1, 2023 | 29.41 |
| Jan 30, 2023 | 29.41 |
| Jan 27, 2023 | 31.05 |
| Jan 25, 2023 | 30.28 |
| Jan 24, 2023 | 29.59 |
| Jan 23, 2023 | 30.52 |
| Jan 19, 2023 | 30.25 |
| Jan 18, 2023 | 31.39 |
| Jan 17, 2023 | 30.57 |
| Jan 13, 2023 | 31.50 |
| Jan 12, 2023 | 31.54 |
| Jan 11, 2023 | 32.21 |
| Jan 10, 2023 | 30.70 |
| Jan 9, 2023 | 30.72 |
| Jan 6, 2023 | 29.36 |
| Jan 4, 2023 | 29.51 |
| Jan 3, 2023 | 32.57 |
| Dec 30, 2022 | 69.36 |
| Dec 29, 2022 | 70.82 |
| Dec 28, 2022 | 72.38 |
| Dec 27, 2022 | 70.66 |
| Dec 23, 2022 | 72.73 |
| Dec 21, 2022 | 72.38 |
| Dec 20, 2022 | 75.50 |
| Dec 19, 2022 | 72.38 |
| Dec 16, 2022 | 76.13 |
| Dec 14, 2022 | 72.48 |
| Dec 13, 2022 | 73.94 |
| Dec 8, 2022 | 74.72 |
| Dec 7, 2022 | 73.94 |
| Dec 6, 2022 | 73.78 |
| Dec 5, 2022 | 74.36 |
| Dec 2, 2022 | 73.42 |
| Dec 1, 2022 | 73.21 |
| Nov 30, 2022 | 75.50 |
| Nov 29, 2022 | 74.46 |
| Nov 28, 2022 | 73.73 |
| Nov 25, 2022 | 75.76 |
| Nov 22, 2022 | 73.94 |
| Nov 21, 2022 | 75.92 |
| Nov 18, 2022 | 78.11 |
| Nov 16, 2022 | 79.39 |
| Nov 15, 2022 | 78.63 |
| Nov 14, 2022 | 82.06 |
| Nov 10, 2022 | 74.20 |
| Nov 9, 2022 | 75.17 |
| Nov 7, 2022 | 75.40 |
| Nov 4, 2022 | 75.50 |
| Nov 2, 2022 | 73.91 |
| Nov 1, 2022 | 72.90 |
| Oct 31, 2022 | 72.90 |
| Oct 27, 2022 | 72.90 |
| Oct 26, 2022 | 72.38 |
| Oct 24, 2022 | 73.11 |
| Oct 21, 2022 | 74.15 |
| Oct 19, 2022 | 74.36 |
| Oct 18, 2022 | 77.17 |
| Oct 17, 2022 | 76.54 |
| Oct 13, 2022 | 76.51 |
| Oct 11, 2022 | 74.04 |
| Oct 10, 2022 | 75.81 |
| Oct 7, 2022 | 76.65 |
| Oct 5, 2022 | 76.44 |
| Oct 4, 2022 | 75.71 |
| Oct 3, 2022 | 73.94 |
| Sep 30, 2022 | 74.98 |
| Sep 28, 2022 | 23.75 |
| Sep 26, 2022 | 23.42 |
| Sep 23, 2022 | 24.48 |
| Sep 22, 2022 | 23.75 |
| Sep 21, 2022 | 23.75 |
| Sep 20, 2022 | 23.82 |
| Sep 19, 2022 | 24.66 |
| Sep 16, 2022 | 24.64 |
| Sep 15, 2022 | 23.75 |
| Sep 14, 2022 | 23.75 |
| Sep 13, 2022 | 25.07 |
| Sep 9, 2022 | 25.10 |
| Sep 6, 2022 | 24.41 |
| Sep 1, 2022 | 24.24 |
| Aug 31, 2022 | 24.08 |
| Aug 30, 2022 | 25.99 |
| Aug 26, 2022 | 26.36 |
| Aug 25, 2022 | 25.63 |
| Aug 24, 2022 | 26.36 |
| Aug 23, 2022 | 24.41 |
| Aug 16, 2022 | 25.43 |
| Aug 12, 2022 | 25.53 |
| Aug 11, 2022 | 25.53 |
| Aug 10, 2022 | 26.41 |
| Aug 9, 2022 | 25.46 |
| Aug 8, 2022 | 25.40 |
| Aug 4, 2022 | 25.46 |
| Aug 3, 2022 | 25.40 |
| Aug 1, 2022 | 25.40 |
| Jul 29, 2022 | 25.46 |
| Jul 28, 2022 | 25.56 |
| Jul 27, 2022 | 26.35 |
| Jul 26, 2022 | 26.39 |
| Jul 25, 2022 | 26.10 |
| Jul 22, 2022 | 25.56 |
| Jul 20, 2022 | 25.99 |
| Jul 18, 2022 | 26.26 |
| Jul 13, 2022 | 25.63 |
| Jul 12, 2022 | 25.73 |
| Jul 11, 2022 | 25.25 |
| Jul 8, 2022 | 24.77 |
| Jul 7, 2022 | 25.56 |
| Jul 6, 2022 | 25.53 |
| Jul 5, 2022 | 25.50 |
| Jun 30, 2022 | 26.29 |
| Jun 29, 2022 | 46.62 |
| Jun 28, 2022 | 50.26 |
| Jun 27, 2022 | 48.75 |
| Jun 24, 2022 | 49.07 |
| Jun 23, 2022 | 50.26 |
| Jun 22, 2022 | 51.27 |
| Jun 21, 2022 | 53.53 |
| Jun 17, 2022 | 54.67 |
| Jun 16, 2022 | 48.38 |
| Jun 15, 2022 | 46.49 |
| Jun 14, 2022 | 47.37 |
| Jun 13, 2022 | 46.77 |
| Jun 10, 2022 | 47.75 |
| Jun 7, 2022 | 46.87 |
| Jun 6, 2022 | 45.99 |
| Jun 1, 2022 | 46.24 |
| May 31, 2022 | 45.61 |
| May 26, 2022 | 44.85 |
| May 25, 2022 | 45.61 |
| May 20, 2022 | 47.31 |
| May 17, 2022 | 48.75 |
| May 16, 2022 | 48.50 |
| May 13, 2022 | 45.92 |
| May 12, 2022 | 45.61 |
| May 9, 2022 | 44.66 |
| May 6, 2022 | 45.84 |
| May 5, 2022 | 44.66 |
| May 4, 2022 | 44.04 |
| May 3, 2022 | 44.16 |
| May 2, 2022 | 45.85 |
| Apr 29, 2022 | 45.92 |
| Apr 28, 2022 | 45.29 |
| Apr 27, 2022 | 45.86 |
| Apr 26, 2022 | 45.29 |
| Apr 25, 2022 | 45.78 |
| Apr 22, 2022 | 45.96 |
| Apr 21, 2022 | 47.31 |
| Apr 18, 2022 | 45.61 |
| Apr 14, 2022 | 45.75 |
| Apr 13, 2022 | 45.48 |
| Apr 12, 2022 | 45.23 |
| Apr 11, 2022 | 46.68 |
| Apr 8, 2022 | 46.39 |
| Apr 7, 2022 | 46.39 |
| Apr 5, 2022 | 46.43 |
| Apr 4, 2022 | 45.79 |
| Apr 1, 2022 | 45.29 |
| Mar 31, 2022 | 46.32 |
| Mar 30, 2022 | 22.04 |
| Mar 29, 2022 | 21.67 |
| Mar 28, 2022 | 21.73 |
| Mar 25, 2022 | 22.43 |
| Mar 23, 2022 | 22.77 |
| Mar 22, 2022 | 22.44 |
| Mar 21, 2022 | 21.67 |
| Mar 18, 2022 | 20.72 |
| Mar 17, 2022 | 21.82 |
| Mar 16, 2022 | 23.12 |
| Mar 15, 2022 | 22.06 |
| Mar 14, 2022 | 22.71 |
| Mar 11, 2022 | 23.48 |
| Mar 9, 2022 | 23.48 |
| Mar 8, 2022 | 22.26 |
| Mar 7, 2022 | 22.26 |
| Mar 4, 2022 | 23.45 |
| Mar 3, 2022 | 22.63 |
| Mar 2, 2022 | 22.35 |
| Mar 1, 2022 | 23.30 |
| Feb 28, 2022 | 21.55 |
| Feb 24, 2022 | 23.01 |
| Feb 23, 2022 | 23.40 |
| Feb 22, 2022 | 23.30 |
| Feb 18, 2022 | 23.75 |
| Feb 16, 2022 | 23.75 |
| Feb 15, 2022 | 23.76 |
| Feb 14, 2022 | 23.04 |
| Feb 11, 2022 | 23.30 |
| Feb 10, 2022 | 23.13 |
| Feb 9, 2022 | 22.83 |
| Feb 4, 2022 | 22.53 |
| Feb 3, 2022 | 22.65 |
| Feb 2, 2022 | 22.26 |
| Feb 1, 2022 | 22.98 |
| Jan 31, 2022 | 22.80 |
| Jan 27, 2022 | 21.66 |
| Jan 26, 2022 | 21.76 |
| Jan 25, 2022 | 22.12 |
| Jan 24, 2022 | 21.87 |
| Jan 21, 2022 | 21.99 |
| Jan 20, 2022 | 21.76 |
| Jan 19, 2022 | 21.94 |
| Jan 18, 2022 | 21.85 |
| Jan 14, 2022 | 21.71 |
| Jan 13, 2022 | 21.85 |
| Jan 12, 2022 | 21.79 |
| Jan 11, 2022 | 21.55 |
| Jan 10, 2022 | 21.82 |
| Jan 7, 2022 | 21.82 |
| Jan 5, 2022 | 21.70 |
| Jan 4, 2022 | 22.06 |
| Dec 31, 2021 | 22.34 |
| Dec 30, 2021 | 18.70 |
| Dec 29, 2021 | 17.95 |
| Dec 28, 2021 | 18.45 |
| Dec 27, 2021 | 18.10 |
| Dec 23, 2021 | 18.40 |
| Dec 22, 2021 | 18.08 |
| Dec 21, 2021 | 18.08 |
| Dec 20, 2021 | 18.03 |
| Dec 17, 2021 | 18.47 |
| Dec 16, 2021 | 18.57 |
| Dec 15, 2021 | 18.94 |
| Dec 14, 2021 | 17.95 |
| Dec 13, 2021 | 17.95 |
| Dec 10, 2021 | 18.13 |
| Dec 9, 2021 | 17.95 |
| Dec 8, 2021 | 18.03 |
| Dec 7, 2021 | 18.13 |
| Dec 6, 2021 | 17.93 |
| Dec 3, 2021 | 17.46 |
| Dec 2, 2021 | 17.36 |
| Dec 1, 2021 | 17.95 |
| Nov 29, 2021 | 17.71 |
| Nov 26, 2021 | 17.83 |
| Nov 24, 2021 | 17.83 |
| Nov 23, 2021 | 17.58 |
| Nov 22, 2021 | 17.54 |
| Nov 19, 2021 | 17.63 |
| Nov 18, 2021 | 17.66 |
| Nov 17, 2021 | 17.61 |
| Nov 16, 2021 | 17.61 |
| Nov 15, 2021 | 17.63 |
| Nov 12, 2021 | 17.78 |
| Nov 11, 2021 | 17.78 |
| Nov 10, 2021 | 17.57 |
| Nov 9, 2021 | 17.61 |
| Nov 8, 2021 | 17.71 |
| Nov 5, 2021 | 17.68 |
| Nov 3, 2021 | 17.46 |
| Nov 2, 2021 | 17.68 |
| Nov 1, 2021 | 17.61 |
| Oct 29, 2021 | 17.51 |
| Oct 28, 2021 | 17.41 |
| Oct 27, 2021 | 17.63 |
| Oct 26, 2021 | 17.64 |
| Oct 25, 2021 | 17.92 |
| Oct 22, 2021 | 17.93 |
| Oct 21, 2021 | 17.63 |
| Oct 20, 2021 | 17.94 |
| Oct 19, 2021 | 17.95 |
| Oct 18, 2021 | 17.93 |
| Oct 15, 2021 | 17.92 |
| Oct 14, 2021 | 17.90 |
| Oct 13, 2021 | 17.66 |
| Oct 8, 2021 | 17.66 |
| Oct 7, 2021 | 17.66 |
| Oct 6, 2021 | 17.46 |
| Oct 5, 2021 | 17.51 |
| Oct 4, 2021 | 17.46 |
| Oct 1, 2021 | 17.53 |
| Sep 30, 2021 | 17.68 |
| Sep 29, 2021 | 39.86 |
| Sep 28, 2021 | 39.42 |
| Sep 27, 2021 | 39.58 |
| Sep 24, 2021 | 39.58 |
| Sep 23, 2021 | 40.36 |
| Sep 22, 2021 | 39.63 |
| Sep 21, 2021 | 41.39 |
| Sep 20, 2021 | 39.93 |
| Sep 17, 2021 | 40.03 |
| Sep 15, 2021 | 39.83 |
| Sep 14, 2021 | 39.53 |
| Sep 13, 2021 | 39.67 |
| Sep 10, 2021 | 39.75 |
| Sep 9, 2021 | 39.75 |
| Sep 8, 2021 | 39.47 |
| Sep 7, 2021 | 39.53 |
| Sep 3, 2021 | 40.25 |
| Sep 2, 2021 | 39.92 |
| Sep 1, 2021 | 39.92 |
| Aug 31, 2021 | 39.97 |
| Aug 30, 2021 | 40.08 |
| Aug 27, 2021 | 40.03 |
| Aug 25, 2021 | 40.23 |
| Aug 24, 2021 | 39.61 |
| Aug 23, 2021 | 39.69 |
| Aug 20, 2021 | 39.25 |
| Aug 19, 2021 | 39.25 |
| Aug 18, 2021 | 39.11 |
| Aug 17, 2021 | 39.58 |
| Aug 16, 2021 | 39.47 |
| Aug 13, 2021 | 39.30 |
| Aug 12, 2021 | 38.86 |
| Aug 10, 2021 | 38.86 |
| Aug 9, 2021 | 39.83 |
| Aug 6, 2021 | 40.51 |
| Aug 4, 2021 | 38.92 |
| Aug 3, 2021 | 39.92 |
| Aug 2, 2021 | 39.03 |
| Jul 30, 2021 | 39.18 |
| Jul 29, 2021 | 38.86 |
| Jul 28, 2021 | 39.58 |
| Jul 27, 2021 | 39.22 |
| Jul 26, 2021 | 39.14 |
| Jul 23, 2021 | 39.10 |
| Jul 22, 2021 | 38.92 |
| Jul 21, 2021 | 38.92 |
| Jul 20, 2021 | 38.92 |
| Jul 19, 2021 | 39.64 |
| Jul 16, 2021 | 39.14 |
| Jul 15, 2021 | 39.86 |
| Jul 14, 2021 | 39.92 |
| Jul 13, 2021 | 39.36 |
| Jul 12, 2021 | 39.36 |
| Jul 9, 2021 | 38.80 |
| Jul 8, 2021 | 38.77 |
| Jul 7, 2021 | 40.63 |
| Jul 6, 2021 | 40.97 |
| Jul 2, 2021 | 40.97 |
| Jul 1, 2021 | 40.53 |
| Jun 30, 2021 | 40.86 |
| Jun 29, 2021 | 47.35 |
| Jun 28, 2021 | 47.80 |
| Jun 25, 2021 | 48.12 |
| Jun 24, 2021 | 46.12 |
| Jun 23, 2021 | 45.67 |
| Jun 22, 2021 | 46.90 |
| Jun 21, 2021 | 46.77 |
| Jun 18, 2021 | 46.70 |
| Jun 17, 2021 | 46.06 |
| Jun 16, 2021 | 45.93 |
| Jun 15, 2021 | 45.52 |
| Jun 14, 2021 | 45.86 |
| Jun 11, 2021 | 45.86 |
| Jun 10, 2021 | 45.46 |
| Jun 9, 2021 | 44.83 |
| Jun 8, 2021 | 44.83 |
| Jun 7, 2021 | 45.67 |
| Jun 3, 2021 | 46.25 |
| Jun 2, 2021 | 46.32 |
| Jun 1, 2021 | 44.70 |
| May 28, 2021 | 45.16 |
| May 27, 2021 | 46.19 |
| May 26, 2021 | 44.51 |
| May 25, 2021 | 44.45 |
| May 24, 2021 | 46.19 |
| May 21, 2021 | 44.94 |
| May 20, 2021 | 45.48 |
| May 18, 2021 | 46.77 |
| May 17, 2021 | 46.02 |
| May 14, 2021 | 45.80 |
| May 13, 2021 | 45.16 |
| May 11, 2021 | 45.41 |
| May 7, 2021 | 45.66 |
| May 6, 2021 | 45.26 |
| May 5, 2021 | 44.83 |
| May 3, 2021 | 44.51 |
| Apr 30, 2021 | 44.51 |
| Apr 29, 2021 | 45.16 |
| Apr 28, 2021 | 45.80 |
| Apr 27, 2021 | 45.93 |
| Apr 26, 2021 | 46.32 |
| Apr 23, 2021 | 46.25 |
| Apr 22, 2021 | 45.93 |
| Apr 21, 2021 | 45.86 |
| Apr 20, 2021 | 46.06 |
| Apr 19, 2021 | 45.03 |
| Apr 16, 2021 | 46.45 |
| Apr 15, 2021 | 46.51 |
| Apr 14, 2021 | 45.98 |
| Apr 13, 2021 | 44.51 |
| Apr 9, 2021 | 44.38 |
| Apr 8, 2021 | 44.38 |
| Apr 7, 2021 | 44.32 |
| Apr 6, 2021 | 46.51 |
| Apr 5, 2021 | 43.54 |
| Apr 1, 2021 | 43.67 |
| Mar 31, 2021 | 43.54 |
| Mar 30, 2021 | 188.10 |
| Mar 29, 2021 | 187.54 |
| Mar 26, 2021 | 189.49 |
| Mar 25, 2021 | 186.70 |
| Mar 24, 2021 | 188.10 |
| Mar 23, 2021 | 183.08 |
| Mar 22, 2021 | 185.87 |
| Mar 19, 2021 | 192.00 |
| Mar 18, 2021 | 209.28 |
| Mar 17, 2021 | 208.44 |
| Mar 16, 2021 | 217.91 |
| Mar 15, 2021 | 222.09 |
| Mar 12, 2021 | 214.57 |
| Mar 11, 2021 | 211.78 |
| Mar 10, 2021 | 214.57 |
| Mar 9, 2021 | 214.57 |
| Mar 8, 2021 | 205.65 |
| Mar 5, 2021 | 202.03 |
| Mar 4, 2021 | 202.59 |
| Mar 3, 2021 | 202.87 |
| Mar 2, 2021 | 204.82 |
| Mar 1, 2021 | 200.36 |
| Feb 26, 2021 | 197.29 |
| Feb 25, 2021 | 203.15 |
| Feb 24, 2021 | 195.90 |
| Feb 23, 2021 | 200.64 |
| Feb 22, 2021 | 199.52 |
| Feb 19, 2021 | 200.36 |
| Feb 18, 2021 | 196.18 |
| Feb 17, 2021 | 212.62 |
| Feb 16, 2021 | 203.42 |
| Feb 12, 2021 | 186.43 |
| Feb 11, 2021 | 185.03 |
| Feb 10, 2021 | 189.63 |
| Feb 9, 2021 | 186.43 |
| Feb 8, 2021 | 184.47 |
| Feb 5, 2021 | 180.02 |
| Feb 4, 2021 | 178.37 |
| Feb 3, 2021 | 179.46 |
| Feb 2, 2021 | 179.65 |
| Feb 1, 2021 | 180.02 |
| Jan 29, 2021 | 175.84 |
| Jan 28, 2021 | 179.99 |
| Jan 27, 2021 | 182.25 |
| Jan 26, 2021 | 179.74 |
| Jan 25, 2021 | 179.74 |
| Jan 22, 2021 | 179.10 |
| Jan 21, 2021 | 176.95 |
| Jan 20, 2021 | 184.47 |
| Jan 19, 2021 | 176.11 |
| Jan 15, 2021 | 180.24 |
| Jan 14, 2021 | 189.35 |
| Jan 13, 2021 | 204.82 |
| Jan 11, 2021 | 179.60 |
| Jan 8, 2021 | 175.84 |
| Jan 7, 2021 | 176.11 |
| Jan 6, 2021 | 175.84 |
| Jan 5, 2021 | 179.74 |
| Jan 4, 2021 | 183.92 |
| Dec 30, 2020 | 45.27 |
| Dec 29, 2020 | 45.84 |
| Dec 28, 2020 | 45.13 |
| Dec 23, 2020 | 46.92 |
| Dec 21, 2020 | 47.06 |
| Dec 18, 2020 | 44.84 |
| Dec 17, 2020 | 46.63 |
| Dec 16, 2020 | 46.06 |
| Dec 15, 2020 | 48.88 |
| Dec 14, 2020 | 49.06 |
| Dec 10, 2020 | 49.42 |
| Dec 9, 2020 | 48.99 |
| Dec 8, 2020 | 50.86 |
| Dec 7, 2020 | 50.73 |
| Dec 3, 2020 | 48.99 |
| Nov 30, 2020 | 49.49 |
| Nov 24, 2020 | 50.14 |
| Nov 23, 2020 | 51.34 |
| Nov 20, 2020 | 56.59 |
| Nov 18, 2020 | 56.73 |
| Nov 17, 2020 | 54.77 |
| Nov 16, 2020 | 52.29 |
| Nov 13, 2020 | 45.33 |
| Nov 12, 2020 | 45.41 |
| Nov 10, 2020 | 44.87 |
| Oct 30, 2020 | 45.27 |
| Oct 29, 2020 | 44.77 |
| Oct 28, 2020 | 43.77 |
| Oct 27, 2020 | 45.13 |
| Oct 26, 2020 | 45.05 |
| Oct 23, 2020 | 44.77 |
| Oct 22, 2020 | 44.12 |
| Oct 21, 2020 | 44.62 |
| Oct 20, 2020 | 44.58 |
| Oct 16, 2020 | 44.41 |
| Oct 15, 2020 | 44.76 |
| Oct 13, 2020 | 44.05 |
| Oct 12, 2020 | 44.59 |
| Oct 8, 2020 | 44.05 |
| Oct 7, 2020 | 44.59 |
| Oct 6, 2020 | 44.34 |
| Oct 5, 2020 | 44.27 |
| Oct 2, 2020 | 45.05 |
| Oct 1, 2020 | 44.74 |
| Sep 30, 2020 | 44.88 |
| Sep 25, 2020 | 57.11 |
| Sep 24, 2020 | 56.46 |
| Sep 23, 2020 | 55.04 |
| Sep 22, 2020 | 55.88 |
| Sep 21, 2020 | 55.80 |
| Sep 18, 2020 | 56.27 |
| Sep 17, 2020 | 54.57 |
| Sep 16, 2020 | 53.82 |
| Sep 15, 2020 | 54.29 |
| Sep 14, 2020 | 53.91 |
| Sep 11, 2020 | 56.83 |
| Sep 10, 2020 | 58.90 |
| Sep 9, 2020 | 57.02 |
| Sep 8, 2020 | 57.40 |
| Sep 4, 2020 | 57.93 |
| Sep 3, 2020 | 57.63 |
| Sep 2, 2020 | 57.21 |
| Sep 1, 2020 | 56.62 |
| Aug 31, 2020 | 53.16 |
| Aug 26, 2020 | 57.96 |
| Aug 25, 2020 | 58.15 |
| Aug 24, 2020 | 58.51 |
| Aug 19, 2020 | 60.69 |
| Aug 18, 2020 | 60.52 |
| Aug 17, 2020 | 60.69 |
| Aug 14, 2020 | 57.68 |
| Aug 13, 2020 | 57.68 |
| Aug 12, 2020 | 56.46 |
| Aug 11, 2020 | 56.46 |
| Aug 7, 2020 | 56.46 |
| Aug 6, 2020 | 56.46 |
| Aug 5, 2020 | 56.57 |
| Aug 4, 2020 | 56.46 |
| Aug 3, 2020 | 56.46 |
| Jul 31, 2020 | 56.55 |
| Jul 29, 2020 | 59.28 |
| Jul 23, 2020 | 59.28 |
| Jul 22, 2020 | 60.22 |
| Jul 21, 2020 | 60.69 |
| Jul 20, 2020 | 60.69 |
| Jul 17, 2020 | 61.63 |
| Jul 10, 2020 | 61.16 |
| Jul 9, 2020 | 62.03 |
| Jul 8, 2020 | 62.76 |
| Jul 7, 2020 | 62.56 |
| Jul 6, 2020 | 61.25 |
| Jul 2, 2020 | 63.61 |
| Jul 1, 2020 | 63.61 |
| Jun 30, 2020 | 63.51 |
| Jun 29, 2020 | 61,236.94 |
| Jun 26, 2020 | 59,059.62 |
| Jun 25, 2020 | 63,504.97 |
| Jun 24, 2020 | 61,690.54 |
| Jun 23, 2020 | 59,876.11 |
| Jun 22, 2020 | 59,876.11 |
| Jun 19, 2020 | 63,504.97 |
| Jun 18, 2020 | 58,968.90 |
| Jun 17, 2020 | 59,241.07 |
| Jun 16, 2020 | 58,959.83 |
| Jun 11, 2020 | 58,968.90 |
| Jun 9, 2020 | 58,968.90 |
| Jun 8, 2020 | 59,531.37 |
| Jun 5, 2020 | 56,700.87 |
| Jun 4, 2020 | 58,968.90 |
| Jun 3, 2020 | 56,791.59 |
| Jun 2, 2020 | 59,785.39 |
| May 29, 2020 | 64,049.30 |
| May 28, 2020 | 62,779.20 |
| May 27, 2020 | 65,627.85 |
| May 26, 2020 | 58,061.69 |
| May 22, 2020 | 56,700.87 |
| May 21, 2020 | 56,247.26 |
| May 20, 2020 | 56,247.26 |
| May 19, 2020 | 55,113.24 |
| May 18, 2020 | 54,478.19 |
| May 15, 2020 | 56,247.26 |
| May 14, 2020 | 55,067.88 |
| May 13, 2020 | 57,970.96 |
| May 11, 2020 | 52,164.80 |
| May 8, 2020 | 58,606.02 |
| May 5, 2020 | 61,327.66 |
| May 1, 2020 | 57,980.04 |
| Apr 29, 2020 | 52,164.80 |
| Apr 28, 2020 | 58,968.90 |
| Apr 24, 2020 | 55,929.73 |
| Apr 23, 2020 | 54,695.92 |
| Apr 22, 2020 | 53,253.45 |
| Apr 21, 2020 | 52,772.63 |
| Apr 20, 2020 | 52,164.80 |
| Apr 17, 2020 | 52,618.41 |
| Apr 16, 2020 | 49,896.76 |
| Apr 14, 2020 | 55,612.21 |
| Apr 13, 2020 | 55,430.77 |
| Apr 9, 2020 | 53,616.34 |
| Apr 8, 2020 | 52,427.89 |
| Apr 7, 2020 | 52,890.57 |
| Apr 6, 2020 | 49,896.76 |
| Apr 3, 2020 | 50,813.05 |
| Apr 2, 2020 | 49,896.76 |
| Mar 31, 2020 | 54,432.83 |
| Mar 30, 2020 | 43,237.56 |
| Mar 27, 2020 | 41,306.70 |
| Mar 26, 2020 | 39,682.32 |
| Mar 25, 2020 | 46,264.11 |
| Mar 24, 2020 | 44,662.72 |
| Mar 23, 2020 | 44,057.41 |
| Mar 20, 2020 | 40,992.55 |
| Mar 19, 2020 | 41,413.97 |
| Mar 18, 2020 | 33,713.50 |
| Mar 17, 2020 | 52,041.38 |
| Mar 16, 2020 | 50,715.83 |
| Mar 13, 2020 | 49,957.27 |
| Mar 12, 2020 | 49,359.63 |
| Mar 11, 2020 | 52,102.68 |
| Mar 10, 2020 | 54,102.50 |
| Mar 9, 2020 | 51,719.57 |
| Mar 6, 2020 | 57,466.19 |
| Mar 5, 2020 | 58,201.76 |
| Mar 4, 2020 | 58,630.84 |
| Mar 3, 2020 | 57,466.19 |
| Mar 2, 2020 | 58,814.73 |
| Feb 27, 2020 | 57,673.07 |
| Feb 26, 2020 | 57,466.19 |
| Feb 25, 2020 | 58,155.79 |
| Feb 24, 2020 | 59,121.22 |
| Feb 21, 2020 | 59,764.84 |
| Feb 20, 2020 | 59,504.32 |
| Feb 19, 2020 | 59,029.27 |
| Feb 18, 2020 | 61,059.74 |
| Feb 14, 2020 | 59,404.71 |
| Feb 13, 2020 | 61,297.27 |
| Feb 12, 2020 | 61,105.71 |
| Feb 11, 2020 | 61,297.27 |
| Feb 10, 2020 | 60,531.05 |
| Feb 7, 2020 | 59,764.84 |
| Feb 6, 2020 | 58,998.62 |
| Feb 5, 2020 | 59,795.49 |
| Feb 4, 2020 | 59,726.53 |
| Feb 3, 2020 | 60,147.94 |
| Jan 31, 2020 | 59,726.53 |
| Jan 27, 2020 | 59,381.73 |
| Jan 24, 2020 | 60,071.32 |
| Jan 23, 2020 | 60,071.32 |
| Jan 22, 2020 | 60,523.39 |
| Jan 21, 2020 | 60,232.23 |
| Jan 16, 2020 | 59,787.82 |
| Jan 15, 2020 | 60,086.65 |
| Jan 14, 2020 | 59,381.73 |
| Jan 13, 2020 | 59,918.08 |
| Jan 10, 2020 | 59,565.62 |
| Jan 9, 2020 | 59,534.97 |
| Jan 7, 2020 | 59,496.66 |
| Jan 6, 2020 | 59,504.32 |
| Jan 3, 2020 | 59,841.46 |
| Jan 2, 2020 | 59,780.16 |
| Dec 31, 2019 | 59,381.73 |
| Dec 30, 2019 | 148.21 |
| Dec 27, 2019 | 147.49 |
| Dec 26, 2019 | 148.04 |
| Dec 24, 2019 | 148.61 |
| Dec 20, 2019 | 148.65 |
| Dec 19, 2019 | 146.71 |
| Dec 18, 2019 | 146.71 |
| Dec 17, 2019 | 147.47 |
| Dec 13, 2019 | 148.04 |
| Dec 12, 2019 | 147.47 |
| Dec 11, 2019 | 147.47 |
| Dec 10, 2019 | 147.47 |
| Dec 9, 2019 | 146.90 |
| Dec 6, 2019 | 141.76 |
| Dec 5, 2019 | 142.72 |
| Dec 4, 2019 | 142.72 |
| Dec 3, 2019 | 142.77 |
| Dec 2, 2019 | 142.73 |
| Nov 29, 2019 | 139.86 |
| Nov 26, 2019 | 145.09 |
| Nov 25, 2019 | 146.41 |
| Nov 22, 2019 | 140.62 |
| Nov 20, 2019 | 146.52 |
| Nov 18, 2019 | 140.81 |
| Nov 15, 2019 | 146.05 |
| Nov 14, 2019 | 145.21 |
| Nov 13, 2019 | 150.33 |
| Nov 12, 2019 | 145.17 |
| Nov 11, 2019 | 152.99 |
| Nov 8, 2019 | 148.61 |
| Nov 7, 2019 | 142.72 |
| Nov 6, 2019 | 143.48 |
| Nov 5, 2019 | 141.76 |
| Nov 4, 2019 | 142.72 |
| Nov 1, 2019 | 143.91 |
| Oct 31, 2019 | 145.15 |
| Oct 30, 2019 | 144.37 |
| Oct 29, 2019 | 144.62 |
| Oct 28, 2019 | 144.62 |
| Oct 25, 2019 | 142.45 |
| Oct 24, 2019 | 140.81 |
| Oct 23, 2019 | 137.20 |
| Oct 22, 2019 | 137.01 |
| Oct 21, 2019 | 138.43 |
| Oct 18, 2019 | 137.39 |
| Oct 17, 2019 | 138.76 |
| Oct 16, 2019 | 137.96 |
| Oct 15, 2019 | 139.82 |
| Oct 11, 2019 | 140.34 |
| Oct 10, 2019 | 135.50 |
| Oct 9, 2019 | 138.32 |
| Oct 8, 2019 | 137.58 |
| Oct 7, 2019 | 137.39 |
| Oct 4, 2019 | 141.00 |
| Oct 1, 2019 | 142.72 |
| Sep 30, 2019 | 142.72 |
| Sep 27, 2019 | 70.76 |
| Sep 26, 2019 | 70.76 |
| Sep 25, 2019 | 71.74 |
| Sep 24, 2019 | 71.74 |
| Sep 23, 2019 | 73.21 |
| Sep 20, 2019 | 77.60 |
| Sep 19, 2019 | 72.33 |
| Sep 18, 2019 | 73.21 |
| Sep 17, 2019 | 72.72 |
| Sep 16, 2019 | 72.23 |
| Sep 13, 2019 | 73.08 |
| Sep 12, 2019 | 73.40 |
| Sep 11, 2019 | 74.18 |
| Sep 9, 2019 | 74.18 |
| Sep 6, 2019 | 70.76 |
| Sep 5, 2019 | 71.25 |
| Sep 4, 2019 | 71.16 |
| Sep 3, 2019 | 66.37 |
| Aug 27, 2019 | 74.21 |
| Aug 20, 2019 | 73.69 |
| Aug 19, 2019 | 75.29 |
| Aug 16, 2019 | 74.98 |
| Aug 15, 2019 | 74.75 |
| Aug 14, 2019 | 74.02 |
| Aug 13, 2019 | 76.51 |
| Aug 12, 2019 | 77.11 |
| Aug 9, 2019 | 74.18 |
| Aug 8, 2019 | 77.30 |
| Aug 7, 2019 | 73.77 |
| Aug 2, 2019 | 74.18 |
| Aug 1, 2019 | 74.18 |
| Jul 31, 2019 | 74.18 |
| Jul 30, 2019 | 75.84 |
| Jul 29, 2019 | 75.35 |
| Jul 26, 2019 | 75.35 |
| Jul 25, 2019 | 76.13 |
| Jul 24, 2019 | 74.67 |
| Jul 22, 2019 | 74.67 |
| Jul 19, 2019 | 74.55 |
| Jul 18, 2019 | 73.30 |
| Jul 16, 2019 | 73.97 |
| Jul 15, 2019 | 73.79 |
| Jul 12, 2019 | 73.79 |
| Jul 11, 2019 | 76.72 |
| Jul 10, 2019 | 73.30 |
| Jul 9, 2019 | 73.89 |
| Jul 8, 2019 | 76.02 |
| Jul 3, 2019 | 74.38 |
| Jul 2, 2019 | 73.35 |
| Jul 1, 2019 | 73.21 |
| Jun 28, 2019 | 99.55 |
| Jun 27, 2019 | 95.11 |
| Jun 26, 2019 | 95.62 |
| Jun 25, 2019 | 95.72 |
| Jun 24, 2019 | 95.11 |
| Jun 21, 2019 | 97.78 |
| Jun 20, 2019 | 97.01 |
| Jun 19, 2019 | 93.97 |
| Jun 17, 2019 | 92.40 |
| Jun 13, 2019 | 94.64 |
| Jun 11, 2019 | 94.85 |
| Jun 10, 2019 | 93.21 |
| Jun 6, 2019 | 95.11 |
| Jun 5, 2019 | 95.11 |
| Jun 4, 2019 | 97.27 |
| Jun 3, 2019 | 97.65 |
| May 31, 2019 | 97.01 |
| May 30, 2019 | 98.28 |
| May 29, 2019 | 98.28 |
| May 28, 2019 | 100.31 |
| May 23, 2019 | 102.47 |
| May 21, 2019 | 102.23 |
| May 20, 2019 | 103.99 |
| May 17, 2019 | 100.31 |
| May 16, 2019 | 103.61 |
| May 15, 2019 | 98.16 |
| May 14, 2019 | 100.18 |
| May 13, 2019 | 95.49 |
| May 9, 2019 | 95.43 |
| May 8, 2019 | 95.11 |
| May 7, 2019 | 93.84 |
| May 6, 2019 | 96.00 |
| May 3, 2019 | 96.44 |
| May 2, 2019 | 94.60 |
| Apr 29, 2019 | 98.28 |
| Apr 24, 2019 | 98.26 |
| Apr 23, 2019 | 93.20 |
| Apr 22, 2019 | 96.38 |
| Apr 18, 2019 | 96.67 |
| Apr 17, 2019 | 95.75 |
| Apr 12, 2019 | 97.65 |
| Apr 11, 2019 | 97.99 |
| Apr 10, 2019 | 95.24 |
| Apr 9, 2019 | 97.53 |
| Apr 8, 2019 | 97.01 |
| Apr 4, 2019 | 97.01 |
| Apr 3, 2019 | 95.59 |
| Apr 2, 2019 | 98.28 |
| Apr 1, 2019 | 93.78 |
| Mar 29, 2019 | 118.13 |
| Mar 28, 2019 | 124.78 |
| Mar 27, 2019 | 121.28 |
| Mar 26, 2019 | 125.38 |
| Mar 25, 2019 | 123.65 |
| Mar 22, 2019 | 121.28 |
| Mar 21, 2019 | 124.75 |
| Mar 20, 2019 | 127.68 |
| Mar 19, 2019 | 124.43 |
| Mar 18, 2019 | 124.75 |
| Mar 15, 2019 | 124.43 |
| Mar 13, 2019 | 123.63 |
| Mar 12, 2019 | 123.02 |
| Mar 11, 2019 | 123.63 |
| Mar 8, 2019 | 123.02 |
| Mar 7, 2019 | 125.77 |
| Mar 6, 2019 | 125.38 |
| Mar 5, 2019 | 126.01 |
| Mar 4, 2019 | 126.03 |
| Feb 28, 2019 | 128.53 |
| Feb 27, 2019 | 125.54 |
| Feb 26, 2019 | 133.10 |
| Feb 25, 2019 | 128.22 |
| Feb 22, 2019 | 125.54 |
| Feb 20, 2019 | 124.43 |
| Feb 19, 2019 | 123.65 |
| Feb 15, 2019 | 120.50 |
| Feb 14, 2019 | 119.71 |
| Feb 13, 2019 | 118.13 |
| Feb 12, 2019 | 118.13 |
| Feb 11, 2019 | 116.56 |
| Feb 8, 2019 | 118.13 |
| Feb 7, 2019 | 116.56 |
| Feb 6, 2019 | 118.13 |
| Feb 5, 2019 | 117.35 |
| Feb 4, 2019 | 117.58 |
| Feb 1, 2019 | 118.92 |
| Jan 30, 2019 | 119.39 |
| Jan 25, 2019 | 116.18 |
| Jan 24, 2019 | 111.36 |
| Jan 23, 2019 | 110.89 |
| Jan 22, 2019 | 110.26 |
| Jan 18, 2019 | 109.94 |
| Jan 17, 2019 | 108.68 |
| Jan 16, 2019 | 110.89 |
| Jan 15, 2019 | 109.72 |
| Jan 14, 2019 | 109.93 |
| Jan 11, 2019 | 108.68 |
| Jan 10, 2019 | 111.42 |
| Jan 9, 2019 | 112.62 |
| Jan 8, 2019 | 115.83 |
| Jan 7, 2019 | 114.76 |
| Jan 4, 2019 | 113.41 |
| Jan 3, 2019 | 113.96 |
| Jan 2, 2019 | 112.62 |
| Dec 31, 2018 | 108.84 |
| Dec 28, 2018 | 57.00 |
| Dec 27, 2018 | 54.91 |
| Dec 26, 2018 | 60.12 |
| Dec 24, 2018 | 58.92 |
| Dec 21, 2018 | 62.77 |
| Dec 20, 2018 | 60.92 |
| Dec 19, 2018 | 62.49 |
| Dec 18, 2018 | 60.52 |
| Dec 17, 2018 | 61.53 |
| Dec 14, 2018 | 62.65 |
| Dec 13, 2018 | 61.56 |
| Dec 11, 2018 | 62.31 |
| Dec 10, 2018 | 62.13 |
| Dec 7, 2018 | 61.68 |
| Dec 6, 2018 | 62.93 |
| Dec 4, 2018 | 65.41 |
| Dec 3, 2018 | 65.54 |
| Nov 30, 2018 | 64.93 |
| Nov 29, 2018 | 65.33 |
| Nov 28, 2018 | 65.65 |
| Nov 27, 2018 | 64.53 |
| Nov 26, 2018 | 64.05 |
| Nov 23, 2018 | 62.13 |
| Nov 21, 2018 | 62.33 |
| Nov 20, 2018 | 63.33 |
| Nov 19, 2018 | 63.65 |
| Nov 16, 2018 | 62.53 |
| Nov 15, 2018 | 62.77 |
| Nov 14, 2018 | 61.72 |
| Nov 13, 2018 | 60.92 |
| Nov 12, 2018 | 61.23 |
| Nov 9, 2018 | 62.21 |
| Nov 8, 2018 | 63.73 |
| Nov 6, 2018 | 63.57 |
| Nov 5, 2018 | 62.93 |
| Nov 2, 2018 | 62.53 |
| Nov 1, 2018 | 62.29 |
| Oct 31, 2018 | 63.81 |
| Oct 30, 2018 | 62.29 |
| Oct 29, 2018 | 62.82 |
| Oct 26, 2018 | 62.93 |
| Oct 25, 2018 | 63.09 |
| Oct 24, 2018 | 63.09 |
| Oct 23, 2018 | 63.33 |
| Oct 22, 2018 | 63.49 |
| Oct 19, 2018 | 62.93 |
| Oct 18, 2018 | 62.93 |
| Oct 17, 2018 | 64.07 |
| Oct 16, 2018 | 64.13 |
| Oct 15, 2018 | 64.13 |
| Oct 12, 2018 | 63.97 |
| Oct 11, 2018 | 63.33 |
| Oct 10, 2018 | 62.53 |
| Oct 9, 2018 | 62.69 |
| Oct 8, 2018 | 62.93 |
| Oct 5, 2018 | 64.13 |
| Oct 4, 2018 | 64.53 |
| Oct 3, 2018 | 64.93 |
| Oct 2, 2018 | 66.05 |
| Oct 1, 2018 | 65.73 |
| Sep 28, 2018 | 58.51 |
| Sep 27, 2018 | 58.87 |
| Sep 26, 2018 | 57.78 |
| Sep 25, 2018 | 57.78 |
| Sep 24, 2018 | 57.78 |
| Sep 21, 2018 | 58.87 |
| Sep 20, 2018 | 56.68 |
| Sep 19, 2018 | 56.65 |
| Sep 18, 2018 | 57.78 |
| Sep 17, 2018 | 57.41 |
| Sep 14, 2018 | 57.41 |
| Sep 13, 2018 | 56.68 |
| Sep 12, 2018 | 57.78 |
| Sep 11, 2018 | 57.78 |
| Sep 10, 2018 | 58.20 |
| Sep 7, 2018 | 58.14 |
| Sep 6, 2018 | 55.58 |
| Sep 5, 2018 | 55.58 |
| Sep 4, 2018 | 57.86 |
| Aug 31, 2018 | 56.31 |
| Aug 30, 2018 | 56.68 |
| Aug 29, 2018 | 57.04 |
| Aug 28, 2018 | 56.31 |
| Aug 27, 2018 | 56.68 |
| Aug 24, 2018 | 58.51 |
| Aug 23, 2018 | 57.41 |
| Aug 22, 2018 | 58.51 |
| Aug 21, 2018 | 58.87 |
| Aug 20, 2018 | 60.09 |
| Aug 17, 2018 | 59.97 |
| Aug 16, 2018 | 58.87 |
| Aug 15, 2018 | 56.31 |
| Aug 13, 2018 | 58.81 |
| Aug 10, 2018 | 58.14 |
| Aug 9, 2018 | 58.14 |
| Aug 8, 2018 | 61.07 |
| Aug 7, 2018 | 59.60 |
| Jul 31, 2018 | 61.07 |
| Jul 30, 2018 | 62.16 |
| Jul 27, 2018 | 63.62 |
| Jul 26, 2018 | 61.51 |
| Jul 24, 2018 | 60.42 |
| Jul 20, 2018 | 62.16 |
| Jul 19, 2018 | 59.97 |
| Jul 18, 2018 | 60.34 |
| Jul 17, 2018 | 59.97 |
| Jul 16, 2018 | 58.87 |
| Jul 13, 2018 | 59.71 |
| Jul 12, 2018 | 59.75 |
| Jul 11, 2018 | 59.79 |
| Jul 10, 2018 | 59.60 |
| Jul 9, 2018 | 59.97 |
| Jul 6, 2018 | 59.97 |
| Jul 5, 2018 | 59.24 |
| Jul 3, 2018 | 59.97 |
| Jul 2, 2018 | 60.01 |
| Jun 29, 2018 | 40.09 |
| Jun 28, 2018 | 39.38 |
| Jun 27, 2018 | 38.91 |
| Jun 26, 2018 | 38.90 |
| Jun 25, 2018 | 37.74 |
| Jun 22, 2018 | 40.80 |
| Jun 21, 2018 | 40.33 |
| Jun 20, 2018 | 40.80 |
| Jun 19, 2018 | 40.33 |
| Jun 18, 2018 | 40.56 |
| Jun 14, 2018 | 40.83 |
| Jun 13, 2018 | 41.04 |
| Jun 11, 2018 | 41.03 |
| Jun 8, 2018 | 40.56 |
| Jun 6, 2018 | 40.56 |
| Jun 5, 2018 | 41.04 |
| Jun 4, 2018 | 41.04 |
| Jun 1, 2018 | 41.04 |
| May 31, 2018 | 40.53 |
| May 30, 2018 | 40.80 |
| May 29, 2018 | 42.22 |
| May 25, 2018 | 41.04 |
| May 24, 2018 | 40.80 |
| May 23, 2018 | 40.80 |
| May 22, 2018 | 41.63 |
| May 21, 2018 | 41.33 |
| May 18, 2018 | 42.70 |
| May 17, 2018 | 42.12 |
| May 16, 2018 | 40.80 |
| May 14, 2018 | 40.80 |
| May 11, 2018 | 40.80 |
| May 10, 2018 | 40.80 |
| May 8, 2018 | 40.96 |
| May 3, 2018 | 41.51 |
| Apr 25, 2018 | 41.51 |
| Apr 23, 2018 | 41.28 |
| Apr 19, 2018 | 41.28 |
| Apr 18, 2018 | 41.28 |
| Apr 16, 2018 | 41.28 |
| Apr 13, 2018 | 41.28 |
| Apr 12, 2018 | 41.28 |
| Apr 11, 2018 | 41.28 |
| Apr 10, 2018 | 41.28 |
| Apr 9, 2018 | 41.28 |
| Apr 6, 2018 | 41.28 |
| Apr 5, 2018 | 42.70 |
| Apr 3, 2018 | 41.28 |
| Apr 2, 2018 | 41.75 |
| Mar 29, 2018 | 36.10 |
| Mar 28, 2018 | 35.66 |
| Mar 27, 2018 | 36.20 |
| Mar 26, 2018 | 35.34 |
| Mar 23, 2018 | 36.30 |
| Mar 22, 2018 | 35.34 |
| Mar 21, 2018 | 36.00 |
| Mar 20, 2018 | 35.79 |
| Mar 19, 2018 | 36.30 |
| Mar 16, 2018 | 36.30 |
| Mar 15, 2018 | 35.08 |
| Mar 13, 2018 | 35.08 |
| Mar 12, 2018 | 35.65 |
| Mar 8, 2018 | 36.14 |
| Mar 7, 2018 | 35.69 |
| Mar 6, 2018 | 35.69 |
| Mar 5, 2018 | 36.51 |
| Feb 28, 2018 | 36.02 |
| Feb 27, 2018 | 36.11 |
| Feb 26, 2018 | 35.90 |
| Feb 23, 2018 | 35.90 |
| Feb 22, 2018 | 35.81 |
| Feb 21, 2018 | 34.65 |
| Feb 20, 2018 | 35.41 |
| Feb 16, 2018 | 35.28 |
| Feb 15, 2018 | 36.10 |
| Feb 14, 2018 | 35.90 |
| Feb 13, 2018 | 35.08 |
| Feb 12, 2018 | 35.90 |
| Feb 9, 2018 | 36.11 |
| Feb 7, 2018 | 36.71 |
| Feb 6, 2018 | 35.69 |
| Feb 5, 2018 | 35.87 |
| Feb 2, 2018 | 36.61 |
| Jan 31, 2018 | 35.69 |
| Jan 30, 2018 | 36.10 |
| Jan 29, 2018 | 36.30 |
| Jan 25, 2018 | 36.51 |
| Jan 24, 2018 | 36.51 |
| Jan 23, 2018 | 36.71 |
| Jan 22, 2018 | 36.71 |
| Jan 19, 2018 | 36.44 |
| Jan 18, 2018 | 36.51 |
| Jan 17, 2018 | 36.51 |
| Jan 16, 2018 | 36.30 |
| Jan 12, 2018 | 35.99 |
| Jan 11, 2018 | 35.81 |
| Jan 9, 2018 | 35.69 |
| Jan 8, 2018 | 35.50 |
| Jan 5, 2018 | 35.90 |
| Jan 4, 2018 | 35.08 |
| Jan 3, 2018 | 36.71 |
| Jan 2, 2018 | 36.51 |
| Dec 29, 2017 | 36.87 |
| Dec 28, 2017 | 36.87 |
| Dec 27, 2017 | 36.87 |
| Dec 22, 2017 | 37.03 |
| Dec 21, 2017 | 36.91 |
| Dec 20, 2017 | 37.29 |
| Dec 19, 2017 | 37.06 |
| Dec 18, 2017 | 37.05 |
| Dec 15, 2017 | 37.08 |
| Dec 14, 2017 | 37.04 |
| Dec 13, 2017 | 36.90 |
| Dec 12, 2017 | 36.87 |
| Dec 11, 2017 | 37.08 |
| Dec 8, 2017 | 37.08 |
| Dec 7, 2017 | 36.26 |
| Dec 6, 2017 | 37.08 |
| Dec 5, 2017 | 37.08 |
| Dec 4, 2017 | 37.08 |
| Dec 1, 2017 | 36.06 |
| Nov 27, 2017 | 37.08 |
| Nov 24, 2017 | 37.90 |
| Nov 22, 2017 | 36.50 |
| Nov 21, 2017 | 36.26 |
| Nov 20, 2017 | 36.67 |
| Nov 17, 2017 | 37.04 |
| Nov 16, 2017 | 35.82 |
| Nov 15, 2017 | 37.08 |
| Nov 10, 2017 | 36.87 |
| Nov 9, 2017 | 39.06 |
| Nov 8, 2017 | 38.62 |
| Nov 6, 2017 | 39.76 |
| Nov 2, 2017 | 39.68 |
| Nov 1, 2017 | 39.96 |
| Oct 31, 2017 | 40.27 |
| Oct 30, 2017 | 39.76 |
| Oct 27, 2017 | 39.76 |
| Oct 26, 2017 | 39.76 |
| Oct 25, 2017 | 39.76 |
| Oct 23, 2017 | 39.35 |
| Oct 19, 2017 | 40.17 |
| Oct 18, 2017 | 40.79 |
| Oct 17, 2017 | 40.99 |
| Oct 16, 2017 | 40.79 |
| Oct 13, 2017 | 40.79 |
| Oct 12, 2017 | 39.76 |
| Oct 11, 2017 | 40.99 |
| Oct 10, 2017 | 40.79 |
| Oct 9, 2017 | 40.17 |
| Oct 6, 2017 | 38.93 |
| Oct 5, 2017 | 41.20 |
| Oct 3, 2017 | 40.38 |
| Oct 2, 2017 | 40.79 |
| Sep 29, 2017 | 39.72 |
| Sep 28, 2017 | 39.52 |
| Sep 27, 2017 | 38.43 |
| Sep 25, 2017 | 39.32 |
| Sep 22, 2017 | 39.32 |
| Sep 21, 2017 | 39.52 |
| Sep 20, 2017 | 37.97 |
| Sep 18, 2017 | 38.71 |
| Sep 15, 2017 | 39.52 |
| Sep 13, 2017 | 37.03 |
| Sep 12, 2017 | 36.88 |
| Sep 11, 2017 | 38.30 |
| Sep 8, 2017 | 38.91 |
| Sep 7, 2017 | 38.79 |
| Sep 6, 2017 | 38.71 |
| Sep 5, 2017 | 38.30 |
| Aug 31, 2017 | 38.50 |
| Aug 30, 2017 | 39.72 |
| Aug 29, 2017 | 38.52 |
| Aug 28, 2017 | 38.30 |
| Aug 25, 2017 | 38.50 |
| Aug 18, 2017 | 39.70 |
| Aug 17, 2017 | 39.72 |
| Aug 16, 2017 | 39.92 |
| Aug 15, 2017 | 39.52 |
| Aug 14, 2017 | 39.11 |
| Aug 11, 2017 | 39.51 |
| Aug 10, 2017 | 38.50 |
| Aug 9, 2017 | 39.52 |
| Aug 1, 2017 | 38.56 |
| Jul 31, 2017 | 39.72 |
| Jul 28, 2017 | 39.88 |
| Jul 25, 2017 | 39.32 |
| Jul 24, 2017 | 39.92 |
| Jul 20, 2017 | 39.21 |
| Jul 19, 2017 | 38.50 |
| Jul 18, 2017 | 39.92 |
| Jul 14, 2017 | 39.84 |
| Jul 13, 2017 | 38.50 |
| Jul 12, 2017 | 38.74 |
| Jul 11, 2017 | 38.71 |
| Jul 3, 2017 | 38.79 |
| Jun 29, 2017 | 213.48 |
| Jun 28, 2017 | 210.25 |
| Jun 27, 2017 | 210.25 |
| Jun 23, 2017 | 213.64 |
| Jun 22, 2017 | 214.77 |
| Jun 20, 2017 | 214.77 |
| Jun 19, 2017 | 218.16 |
| Jun 16, 2017 | 218.16 |
| Jun 15, 2017 | 218.16 |
| Jun 14, 2017 | 218.16 |
| Jun 13, 2017 | 213.64 |
| Jun 8, 2017 | 220.42 |
| Jun 7, 2017 | 214.86 |
| Jun 6, 2017 | 213.64 |
| Jun 5, 2017 | 213.64 |
| Jun 2, 2017 | 220.42 |
| Jun 1, 2017 | 214.77 |
| May 31, 2017 | 213.64 |
| May 30, 2017 | 214.55 |
| May 22, 2017 | 212.04 |
| May 19, 2017 | 214.77 |
| May 17, 2017 | 214.77 |
| May 16, 2017 | 217.06 |
| May 15, 2017 | 216.04 |
| May 12, 2017 | 217.94 |
| May 10, 2017 | 218.16 |
| May 9, 2017 | 211.38 |
| May 8, 2017 | 214.95 |
| May 5, 2017 | 217.62 |
| May 3, 2017 | 214.77 |
| May 2, 2017 | 211.70 |
| May 1, 2017 | 215.90 |
| Apr 28, 2017 | 219.29 |
| Apr 27, 2017 | 219.29 |
| Apr 26, 2017 | 219.29 |
| Apr 25, 2017 | 218.16 |
| Apr 24, 2017 | 219.27 |
| Apr 21, 2017 | 219.29 |
| Apr 20, 2017 | 218.50 |
| Apr 18, 2017 | 215.90 |
| Apr 17, 2017 | 216.97 |
| Apr 13, 2017 | 220.42 |
| Apr 12, 2017 | 218.98 |
| Apr 11, 2017 | 217.03 |
| Apr 10, 2017 | 215.93 |
| Apr 6, 2017 | 223.50 |
| Apr 5, 2017 | 217.03 |
| Apr 4, 2017 | 223.39 |
| Apr 3, 2017 | 224.72 |
| Mar 31, 2017 | 224.95 |
| Mar 30, 2017 | 94.54 |
| Mar 29, 2017 | 94.54 |
| Mar 28, 2017 | 95.36 |
| Mar 27, 2017 | 91.20 |
| Mar 23, 2017 | 92.15 |
| Mar 22, 2017 | 91.20 |
| Mar 21, 2017 | 91.50 |
| Mar 20, 2017 | 93.80 |
| Mar 17, 2017 | 95.36 |
| Mar 16, 2017 | 93.80 |
| Mar 13, 2017 | 94.75 |
| Mar 10, 2017 | 95.50 |
| Mar 9, 2017 | 91.20 |
| Mar 8, 2017 | 90.72 |
| Mar 7, 2017 | 90.72 |
| Mar 3, 2017 | 93.59 |
| Mar 2, 2017 | 95.50 |
| Mar 1, 2017 | 95.44 |
| Feb 28, 2017 | 94.54 |
| Feb 27, 2017 | 95.50 |
| Feb 24, 2017 | 95.50 |
| Feb 21, 2017 | 95.50 |
| Feb 17, 2017 | 95.29 |
| Feb 16, 2017 | 95.04 |
| Feb 15, 2017 | 96.93 |
| Feb 14, 2017 | 95.50 |
| Feb 13, 2017 | 94.06 |
| Feb 9, 2017 | 94.06 |
| Feb 7, 2017 | 91.08 |
| Feb 6, 2017 | 91.20 |
| Feb 3, 2017 | 91.20 |
| Jan 31, 2017 | 90.72 |
| Jan 30, 2017 | 87.86 |
| Jan 26, 2017 | 91.20 |
| Jan 25, 2017 | 91.20 |
| Jan 24, 2017 | 91.20 |
| Jan 23, 2017 | 90.72 |
| Jan 20, 2017 | 91.20 |
| Jan 19, 2017 | 90.19 |
| Jan 18, 2017 | 90.72 |
| Jan 17, 2017 | 93.11 |
| Jan 12, 2017 | 92.64 |
| Jan 11, 2017 | 92.56 |
| Jan 10, 2017 | 93.11 |
| Jan 9, 2017 | 90.61 |
| Jan 6, 2017 | 90.24 |
| Jan 5, 2017 | 89.05 |
| Jan 4, 2017 | 85.95 |
| Jan 3, 2017 | 87.38 |
| Dec 30, 2016 | 92.02 |
| Dec 28, 2016 | 93.19 |
| Dec 27, 2016 | 93.19 |
| Dec 23, 2016 | 93.20 |
| Dec 22, 2016 | 93.14 |
| Dec 21, 2016 | 92.76 |
| Dec 20, 2016 | 94.07 |
| Dec 19, 2016 | 92.68 |
| Dec 14, 2016 | 92.68 |
| Dec 13, 2016 | 92.68 |
| Dec 12, 2016 | 92.68 |
| Dec 9, 2016 | 92.68 |
| Dec 8, 2016 | 92.68 |
| Dec 7, 2016 | 89.61 |
| Dec 6, 2016 | 88.58 |
| Dec 1, 2016 | 87.05 |
| Nov 28, 2016 | 88.21 |
| Nov 23, 2016 | 88.58 |
| Nov 22, 2016 | 89.09 |
| Nov 21, 2016 | 88.57 |
| Nov 18, 2016 | 87.98 |
| Nov 17, 2016 | 87.08 |
| Nov 16, 2016 | 87.56 |
| Nov 15, 2016 | 88.07 |
| Nov 14, 2016 | 85.51 |
| Nov 11, 2016 | 84.60 |
| Nov 10, 2016 | 86.02 |
| Nov 9, 2016 | 84.49 |
| Nov 8, 2016 | 83.46 |
| Nov 7, 2016 | 83.07 |
| Nov 4, 2016 | 82.95 |
| Nov 3, 2016 | 82.95 |
| Nov 2, 2016 | 82.95 |
| Nov 1, 2016 | 83.46 |
| Oct 31, 2016 | 82.95 |
| Oct 28, 2016 | 82.95 |
| Oct 27, 2016 | 82.74 |
| Oct 26, 2016 | 82.95 |
| Oct 25, 2016 | 83.46 |
| Oct 24, 2016 | 83.10 |
| Oct 21, 2016 | 82.78 |
| Oct 20, 2016 | 83.46 |
| Oct 19, 2016 | 82.95 |
| Oct 17, 2016 | 83.46 |
| Oct 13, 2016 | 82.44 |
| Oct 11, 2016 | 83.97 |
| Oct 10, 2016 | 83.46 |
| Oct 7, 2016 | 83.26 |
| Oct 6, 2016 | 83.36 |
| Oct 5, 2016 | 86.02 |
| Oct 4, 2016 | 85.82 |
| Oct 3, 2016 | 85.82 |
| Sep 30, 2016 | 86.02 |
| Sep 29, 2016 | 208.33 |
| Sep 28, 2016 | 206.87 |
| Sep 27, 2016 | 205.89 |
| Sep 23, 2016 | 205.15 |
| Sep 22, 2016 | 204.66 |
| Sep 20, 2016 | 208.01 |
| Sep 19, 2016 | 206.92 |
| Sep 16, 2016 | 204.41 |
| Sep 15, 2016 | 204.41 |
| Sep 14, 2016 | 206.13 |
| Sep 13, 2016 | 208.08 |
| Sep 12, 2016 | 205.64 |
| Sep 9, 2016 | 206.87 |
| Sep 7, 2016 | 204.90 |
| Sep 6, 2016 | 204.41 |
| Sep 2, 2016 | 204.90 |
| Aug 31, 2016 | 209.34 |
| Aug 30, 2016 | 205.89 |
| Aug 29, 2016 | 211.55 |
| Aug 26, 2016 | 205.84 |
| Aug 24, 2016 | 206.87 |
| Aug 22, 2016 | 201.95 |
| Aug 18, 2016 | 206.87 |
| Aug 17, 2016 | 203.18 |
| Aug 16, 2016 | 205.40 |
| Aug 15, 2016 | 205.40 |
| Aug 12, 2016 | 205.89 |
| Aug 11, 2016 | 203.38 |
| Aug 10, 2016 | 205.89 |
| Aug 8, 2016 | 206.38 |
| Aug 3, 2016 | 202.19 |
| Aug 2, 2016 | 203.18 |
| Aug 1, 2016 | 205.64 |
| Jul 29, 2016 | 203.43 |
| Jul 28, 2016 | 206.85 |
| Jul 25, 2016 | 204.66 |
| Jul 21, 2016 | 206.63 |
| Jul 19, 2016 | 209.09 |
| Jul 15, 2016 | 204.16 |
| Jul 14, 2016 | 206.18 |
| Jul 13, 2016 | 205.40 |
| Jul 12, 2016 | 205.15 |
| Jul 11, 2016 | 200.72 |
| Jul 8, 2016 | 206.38 |
| Jul 7, 2016 | 201.70 |
| Jul 6, 2016 | 200.96 |
| Jul 5, 2016 | 197.27 |
| Jul 1, 2016 | 205.64 |
| Jun 30, 2016 | 201.95 |
| Jun 29, 2016 | 59.75 |
| Jun 27, 2016 | 61.87 |
| Jun 24, 2016 | 60.85 |
| Jun 23, 2016 | 60.99 |
| Jun 22, 2016 | 60.85 |
| Jun 21, 2016 | 61.59 |
| Jun 20, 2016 | 62.31 |
| Jun 17, 2016 | 61.32 |
| Jun 16, 2016 | 60.27 |
| Jun 14, 2016 | 61.00 |
| Jun 13, 2016 | 61.94 |
| Jun 10, 2016 | 63.54 |
| Jun 9, 2016 | 63.54 |
| Jun 8, 2016 | 63.63 |
| Jun 7, 2016 | 63.76 |
| Jun 6, 2016 | 63.76 |
| Jun 3, 2016 | 63.54 |
| Jun 2, 2016 | 63.54 |
| May 31, 2016 | 64.13 |
| May 27, 2016 | 63.69 |
| May 26, 2016 | 65.32 |
| May 25, 2016 | 65.66 |
| May 24, 2016 | 65.66 |
| May 23, 2016 | 65.80 |
| May 20, 2016 | 64.64 |
| May 18, 2016 | 65.06 |
| May 17, 2016 | 64.71 |
| May 16, 2016 | 65.44 |
| May 13, 2016 | 65.66 |
| May 11, 2016 | 65.12 |
| May 10, 2016 | 65.51 |
| May 9, 2016 | 66.24 |
| May 4, 2016 | 65.51 |
| May 3, 2016 | 65.12 |
| May 2, 2016 | 65.58 |
| Apr 28, 2016 | 66.93 |
| Apr 27, 2016 | 67.04 |
| Apr 26, 2016 | 65.95 |
| Apr 22, 2016 | 65.58 |
| Apr 20, 2016 | 66.09 |
| Apr 18, 2016 | 65.44 |
| Apr 15, 2016 | 65.58 |
| Apr 13, 2016 | 66.02 |
| Apr 12, 2016 | 65.98 |
| Apr 11, 2016 | 65.73 |
| Apr 8, 2016 | 65.58 |
| Apr 6, 2016 | 64.86 |
| Apr 5, 2016 | 63.03 |
| Apr 4, 2016 | 66.82 |
| Apr 1, 2016 | 63.54 |
| Mar 31, 2016 | 63.78 |
| Mar 30, 2016 | 56.64 |
| Mar 29, 2016 | 58.31 |
| Mar 28, 2016 | 58.39 |
| Mar 24, 2016 | 57.82 |
| Mar 23, 2016 | 60.29 |
| Mar 22, 2016 | 57.70 |
| Mar 21, 2016 | 59.57 |
| Mar 17, 2016 | 58.59 |
| Mar 16, 2016 | 57.61 |
| Mar 11, 2016 | 57.94 |
| Mar 10, 2016 | 58.46 |
| Mar 4, 2016 | 55.79 |
| Mar 3, 2016 | 56.82 |
| Mar 1, 2016 | 58.26 |
| Feb 29, 2016 | 58.59 |
| Feb 22, 2016 | 58.59 |
| Feb 19, 2016 | 57.61 |
| Feb 17, 2016 | 58.58 |
| Feb 16, 2016 | 57.68 |
| Feb 12, 2016 | 58.59 |
| Feb 11, 2016 | 57.68 |
| Feb 10, 2016 | 59.57 |
| Feb 5, 2016 | 59.70 |
| Feb 4, 2016 | 60.87 |
| Feb 3, 2016 | 59.89 |
| Feb 2, 2016 | 60.35 |
| Feb 1, 2016 | 60.22 |
| Jan 29, 2016 | 60.54 |
| Jan 28, 2016 | 60.78 |
| Jan 26, 2016 | 60.87 |
| Jan 22, 2016 | 60.61 |
| Jan 20, 2016 | 60.35 |
| Jan 19, 2016 | 60.24 |
| Jan 15, 2016 | 60.35 |
| Jan 14, 2016 | 61.32 |
| Jan 12, 2016 | 61.38 |
| Jan 11, 2016 | 61.04 |
| Jan 7, 2016 | 59.83 |
| Jan 5, 2016 | 61.19 |
| Jan 4, 2016 | 63.02 |
| Dec 28, 2015 | 46.41 |
| Dec 24, 2015 | 47.20 |
| Dec 23, 2015 | 47.20 |
| Dec 22, 2015 | 47.70 |
| Dec 21, 2015 | 48.59 |
| Dec 18, 2015 | 49.68 |
| Dec 17, 2015 | 48.44 |
| Dec 16, 2015 | 48.64 |
| Dec 15, 2015 | 49.73 |
| Dec 10, 2015 | 47.26 |
| Dec 9, 2015 | 48.87 |
| Dec 8, 2015 | 49.93 |
| Dec 7, 2015 | 49.93 |
| Dec 4, 2015 | 48.74 |
| Dec 1, 2015 | 48.64 |
| Nov 30, 2015 | 50.71 |
| Nov 27, 2015 | 48.44 |
| Nov 25, 2015 | 48.29 |
| Nov 24, 2015 | 48.14 |
| Nov 23, 2015 | 47.70 |
| Nov 20, 2015 | 46.91 |
| Nov 19, 2015 | 46.31 |
| Nov 18, 2015 | 46.31 |
| Nov 17, 2015 | 46.95 |
| Nov 16, 2015 | 46.95 |
| Nov 13, 2015 | 46.80 |
| Nov 12, 2015 | 46.70 |
| Nov 11, 2015 | 46.87 |
| Nov 10, 2015 | 46.27 |
| Nov 9, 2015 | 46.95 |
| Nov 6, 2015 | 46.90 |
| Nov 5, 2015 | 45.31 |
| Nov 4, 2015 | 45.51 |
| Nov 3, 2015 | 45.27 |
| Nov 2, 2015 | 46.41 |
| Oct 30, 2015 | 46.41 |
| Oct 29, 2015 | 46.22 |
| Oct 28, 2015 | 44.92 |
| Oct 27, 2015 | 47.20 |
| Oct 26, 2015 | 47.15 |
| Oct 23, 2015 | 47.20 |
| Oct 21, 2015 | 44.47 |
| Oct 20, 2015 | 44.62 |
| Oct 19, 2015 | 44.62 |
| Oct 16, 2015 | 43.47 |
| Oct 15, 2015 | 43.53 |
| Oct 14, 2015 | 42.73 |
| Oct 13, 2015 | 43.47 |
| Oct 12, 2015 | 42.98 |
| Oct 9, 2015 | 44.12 |
| Oct 7, 2015 | 42.78 |
| Oct 6, 2015 | 43.42 |
| Oct 5, 2015 | 43.92 |
| Oct 2, 2015 | 43.23 |
| Oct 1, 2015 | 43.13 |
| Sep 30, 2015 | 42.23 |
| Sep 29, 2015 | 32.12 |
| Sep 28, 2015 | 32.46 |
| Sep 25, 2015 | 32.08 |
| Sep 24, 2015 | 32.08 |
| Sep 23, 2015 | 32.08 |
| Sep 22, 2015 | 31.89 |
| Sep 21, 2015 | 32.27 |
| Sep 18, 2015 | 32.08 |
| Sep 17, 2015 | 32.08 |
| Sep 16, 2015 | 31.89 |
| Sep 14, 2015 | 31.97 |
| Sep 11, 2015 | 32.42 |
| Sep 10, 2015 | 32.46 |
| Sep 9, 2015 | 32.35 |
| Sep 8, 2015 | 32.46 |
| Sep 2, 2015 | 32.23 |
| Sep 1, 2015 | 32.72 |
| Aug 31, 2015 | 33.21 |
| Aug 28, 2015 | 32.23 |
| Aug 27, 2015 | 32.73 |
| Aug 26, 2015 | 32.35 |
| Aug 25, 2015 | 32.23 |
| Aug 24, 2015 | 31.89 |
| Aug 21, 2015 | 32.46 |
| Aug 20, 2015 | 32.84 |
| Aug 19, 2015 | 32.57 |
| Aug 18, 2015 | 32.65 |
| Aug 17, 2015 | 32.08 |
| Aug 14, 2015 | 31.33 |
| Aug 13, 2015 | 31.54 |
| Aug 12, 2015 | 31.06 |
| Aug 10, 2015 | 31.02 |
| Aug 7, 2015 | 31.56 |
| Aug 5, 2015 | 31.19 |
| Aug 4, 2015 | 30.84 |
| Jul 31, 2015 | 31.02 |
| Jul 30, 2015 | 31.70 |
| Jul 29, 2015 | 31.14 |
| Jul 28, 2015 | 31.59 |
| Jul 27, 2015 | 31.70 |
| Jul 23, 2015 | 31.70 |
| Jul 22, 2015 | 31.89 |
| Jul 21, 2015 | 32.46 |
| Jul 20, 2015 | 32.55 |
| Jul 16, 2015 | 31.89 |
| Jul 15, 2015 | 31.89 |
| Jul 14, 2015 | 32.08 |
| Jul 10, 2015 | 31.52 |
| Jul 9, 2015 | 31.55 |
| Jul 8, 2015 | 31.55 |
| Jul 7, 2015 | 31.84 |
| Jul 6, 2015 | 31.92 |
| Jul 2, 2015 | 31.59 |
| Jul 1, 2015 | 31.89 |
| Jun 30, 2015 | 31.63 |
| Jun 29, 2015 | 28.45 |
| Jun 26, 2015 | 28.48 |
| Jun 25, 2015 | 28.45 |
| Jun 24, 2015 | 29.12 |
| Jun 23, 2015 | 28.24 |
| Jun 22, 2015 | 28.38 |
| Jun 19, 2015 | 28.28 |
| Jun 18, 2015 | 29.29 |
| Jun 17, 2015 | 29.26 |
| Jun 16, 2015 | 29.33 |
| Jun 15, 2015 | 29.16 |
| Jun 12, 2015 | 29.39 |
| Jun 9, 2015 | 27.80 |
| Jun 8, 2015 | 27.84 |
| Jun 5, 2015 | 27.84 |
| Jun 4, 2015 | 27.43 |
| Jun 2, 2015 | 28.55 |
| Jun 1, 2015 | 28.24 |
| May 28, 2015 | 28.17 |
| May 27, 2015 | 27.94 |
| May 22, 2015 | 27.80 |
| May 21, 2015 | 28.36 |
| May 19, 2015 | 29.09 |
| May 18, 2015 | 28.45 |
| May 15, 2015 | 28.08 |
| May 14, 2015 | 27.80 |
| May 13, 2015 | 27.98 |
| May 12, 2015 | 27.77 |
| May 11, 2015 | 27.94 |
| May 8, 2015 | 27.80 |
| May 5, 2015 | 27.67 |
| May 4, 2015 | 27.77 |
| Apr 30, 2015 | 27.77 |
| Apr 24, 2015 | 28.00 |
| Apr 21, 2015 | 27.66 |
| Apr 20, 2015 | 27.93 |
| Apr 17, 2015 | 27.74 |
| Apr 16, 2015 | 27.43 |
| Apr 15, 2015 | 28.00 |
| Apr 13, 2015 | 28.00 |
| Apr 10, 2015 | 28.04 |
| Apr 9, 2015 | 28.04 |
| Apr 7, 2015 | 28.04 |
| Apr 6, 2015 | 27.73 |
| Apr 2, 2015 | 27.73 |
| Apr 1, 2015 | 28.55 |
| Mar 31, 2015 | 27.89 |
| Mar 30, 2015 | 29.06 |
| Mar 27, 2015 | 28.78 |
| Mar 26, 2015 | 28.78 |
| Mar 25, 2015 | 28.54 |
| Mar 24, 2015 | 28.19 |
| Mar 23, 2015 | 28.29 |
| Mar 19, 2015 | 28.19 |
| Mar 18, 2015 | 27.94 |
| Mar 17, 2015 | 27.98 |
| Mar 13, 2015 | 28.09 |
| Mar 12, 2015 | 27.88 |
| Mar 11, 2015 | 27.91 |
| Mar 10, 2015 | 27.88 |
| Mar 9, 2015 | 28.47 |
| Mar 6, 2015 | 27.88 |
| Mar 5, 2015 | 27.84 |
| Mar 4, 2015 | 27.88 |
| Mar 3, 2015 | 28.03 |
| Feb 24, 2015 | 28.61 |
| Feb 20, 2015 | 27.77 |
| Feb 19, 2015 | 27.88 |
| Feb 17, 2015 | 28.78 |
| Feb 13, 2015 | 27.91 |
| Feb 11, 2015 | 28.36 |
| Feb 10, 2015 | 28.31 |
| Feb 6, 2015 | 28.29 |
| Feb 5, 2015 | 27.67 |
| Feb 3, 2015 | 27.84 |
| Feb 2, 2015 | 28.19 |
| Jan 30, 2015 | 28.29 |
| Jan 29, 2015 | 28.36 |
| Jan 27, 2015 | 28.36 |
| Jan 26, 2015 | 28.36 |
| Jan 23, 2015 | 28.41 |
| Jan 22, 2015 | 28.36 |
| Jan 21, 2015 | 28.36 |
| Jan 16, 2015 | 28.09 |
| Jan 15, 2015 | 27.91 |
| Jan 14, 2015 | 28.19 |
| Jan 13, 2015 | 28.02 |
| Jan 12, 2015 | 28.19 |
| Jan 9, 2015 | 27.91 |
| Jan 8, 2015 | 28.19 |
| Jan 7, 2015 | 28.19 |
| Jan 6, 2015 | 28.64 |
| Jan 5, 2015 | 28.47 |
| Jan 2, 2015 | 28.54 |
| Dec 31, 2014 | 28.43 |
| Dec 30, 2014 | 36.74 |
| Dec 29, 2014 | 36.57 |
| Dec 26, 2014 | 37.14 |
| Dec 23, 2014 | 36.99 |
| Dec 19, 2014 | 36.56 |
| Dec 17, 2014 | 37.09 |
| Dec 16, 2014 | 37.09 |
| Dec 15, 2014 | 36.06 |
| Dec 11, 2014 | 36.33 |
| Dec 5, 2014 | 36.33 |
| Dec 4, 2014 | 36.61 |
| Dec 3, 2014 | 36.56 |
| Dec 1, 2014 | 36.33 |
| Nov 28, 2014 | 36.90 |
| Nov 26, 2014 | 37.72 |
| Nov 24, 2014 | 36.51 |
| Nov 21, 2014 | 38.13 |
| Nov 20, 2014 | 37.72 |
| Nov 19, 2014 | 36.38 |
| Nov 18, 2014 | 37.86 |
| Nov 17, 2014 | 37.63 |
| Nov 14, 2014 | 36.51 |
| Nov 13, 2014 | 36.60 |
| Nov 12, 2014 | 37.00 |
| Nov 11, 2014 | 36.78 |
| Nov 10, 2014 | 36.33 |
| Nov 7, 2014 | 36.47 |
| Nov 3, 2014 | 36.47 |
| Oct 31, 2014 | 36.74 |
| Oct 30, 2014 | 36.87 |
| Oct 29, 2014 | 35.97 |
| Oct 27, 2014 | 37.09 |
| Oct 24, 2014 | 36.78 |
| Oct 23, 2014 | 36.78 |
| Oct 22, 2014 | 36.66 |
| Oct 20, 2014 | 36.42 |
| Oct 17, 2014 | 33.77 |
| Oct 16, 2014 | 36.24 |
| Oct 15, 2014 | 37.26 |
| Oct 14, 2014 | 36.65 |
| Oct 13, 2014 | 36.38 |
| Oct 10, 2014 | 36.56 |
| Oct 8, 2014 | 36.42 |
| Oct 7, 2014 | 36.33 |
| Oct 6, 2014 | 35.88 |
| Oct 3, 2014 | 36.56 |
| Oct 2, 2014 | 36.56 |
| Oct 1, 2014 | 36.42 |
| Sep 29, 2014 | 30.95 |
| Sep 26, 2014 | 31.34 |
| Sep 25, 2014 | 31.76 |
| Sep 24, 2014 | 31.34 |
| Sep 23, 2014 | 31.93 |
| Sep 22, 2014 | 31.53 |
| Sep 19, 2014 | 31.72 |
| Sep 18, 2014 | 30.95 |
| Sep 17, 2014 | 31.45 |
| Sep 16, 2014 | 31.91 |
| Sep 15, 2014 | 31.34 |
| Sep 12, 2014 | 32.03 |
| Sep 11, 2014 | 32.07 |
| Sep 10, 2014 | 31.34 |
| Sep 9, 2014 | 31.53 |
| Sep 8, 2014 | 32.00 |
| Sep 4, 2014 | 31.70 |
| Sep 3, 2014 | 30.76 |
| Sep 2, 2014 | 32.11 |
| Aug 29, 2014 | 32.78 |
| Aug 28, 2014 | 31.95 |
| Aug 26, 2014 | 31.95 |
| Aug 22, 2014 | 32.87 |
| Aug 20, 2014 | 32.07 |
| Aug 19, 2014 | 32.18 |
| Aug 18, 2014 | 33.41 |
| Aug 15, 2014 | 32.11 |
| Aug 13, 2014 | 32.45 |
| Aug 12, 2014 | 31.61 |
| Aug 11, 2014 | 32.02 |
| Aug 8, 2014 | 31.76 |
| Aug 4, 2014 | 32.07 |
| Jul 31, 2014 | 32.41 |
| Jul 30, 2014 | 32.64 |
| Jul 29, 2014 | 32.80 |
| Jul 28, 2014 | 32.91 |
| Jul 25, 2014 | 33.22 |
| Jul 24, 2014 | 33.26 |
| Jul 23, 2014 | 33.07 |
| Jul 22, 2014 | 32.45 |
| Jul 21, 2014 | 31.95 |
| Jul 18, 2014 | 32.88 |
| Jul 17, 2014 | 32.50 |
| Jul 16, 2014 | 32.49 |
| Jul 15, 2014 | 32.49 |
| Jul 10, 2014 | 32.49 |
| Jul 9, 2014 | 33.07 |
| Jul 8, 2014 | 32.65 |
| Jun 26, 2014 | 19.23 |
| Jun 25, 2014 | 18.99 |
| Jun 23, 2014 | 18.68 |
| Jun 20, 2014 | 19.52 |
| Jun 18, 2014 | 18.75 |
| Jun 16, 2014 | 18.78 |
| Jun 10, 2014 | 18.63 |
| Jun 9, 2014 | 18.68 |
| Jun 2, 2014 | 18.79 |
| May 29, 2014 | 19.05 |
| May 28, 2014 | 18.53 |
| May 27, 2014 | 18.68 |
| May 23, 2014 | 18.66 |
| May 22, 2014 | 18.57 |
| May 21, 2014 | 18.40 |
| May 20, 2014 | 18.64 |
| May 16, 2014 | 18.57 |
| May 15, 2014 | 18.57 |
| May 14, 2014 | 18.61 |
| May 12, 2014 | 18.88 |
| May 9, 2014 | 18.63 |
| May 8, 2014 | 18.31 |
| May 7, 2014 | 18.57 |
| May 6, 2014 | 18.79 |
| Apr 30, 2014 | 18.88 |
| Apr 28, 2014 | 19.18 |
| Apr 25, 2014 | 18.79 |
| Apr 23, 2014 | 18.79 |
| Apr 22, 2014 | 18.72 |
| Apr 21, 2014 | 19.01 |
| Apr 17, 2014 | 18.57 |
| Apr 14, 2014 | 18.61 |
| Apr 11, 2014 | 18.70 |
| Apr 10, 2014 | 18.57 |
| Apr 8, 2014 | 18.64 |
| Apr 4, 2014 | 18.81 |
| Apr 2, 2014 | 18.83 |
| Apr 1, 2014 | 18.79 |
| Mar 31, 2014 | 19.10 |
| Mar 28, 2014 | 16.85 |
| Mar 27, 2014 | 17.38 |
| Mar 26, 2014 | 16.77 |
| Mar 25, 2014 | 16.89 |
| Mar 21, 2014 | 16.72 |
| Mar 19, 2014 | 17.05 |
| Mar 18, 2014 | 16.79 |
| Mar 17, 2014 | 16.54 |
| Mar 14, 2014 | 16.69 |
| Mar 13, 2014 | 16.79 |
| Mar 12, 2014 | 16.79 |
| Mar 10, 2014 | 16.79 |
| Mar 6, 2014 | 16.79 |
| Mar 5, 2014 | 16.59 |
| Mar 4, 2014 | 16.89 |
| Feb 28, 2014 | 16.69 |
| Feb 27, 2014 | 16.79 |
| Feb 26, 2014 | 16.79 |
| Feb 24, 2014 | 17.46 |
| Feb 21, 2014 | 17.48 |
| Feb 20, 2014 | 16.89 |
| Feb 19, 2014 | 16.79 |
| Feb 18, 2014 | 16.65 |
| Feb 14, 2014 | 17.29 |
| Feb 13, 2014 | 17.38 |
| Feb 12, 2014 | 16.69 |
| Feb 11, 2014 | 16.60 |
| Feb 7, 2014 | 16.59 |
| Feb 6, 2014 | 16.87 |
| Feb 5, 2014 | 16.71 |
| Feb 4, 2014 | 16.79 |
| Jan 30, 2014 | 16.85 |
| Jan 28, 2014 | 17.13 |
| Jan 27, 2014 | 17.48 |
| Jan 24, 2014 | 16.79 |
| Jan 23, 2014 | 16.79 |
| Jan 22, 2014 | 16.77 |
| Jan 21, 2014 | 16.60 |
| Jan 16, 2014 | 16.20 |
| Jan 15, 2014 | 16.01 |
| Jan 14, 2014 | 15.92 |
| Jan 13, 2014 | 15.92 |
| Jan 10, 2014 | 16.00 |
| Jan 9, 2014 | 16.10 |
| Jan 8, 2014 | 16.69 |
| Jan 7, 2014 | 16.28 |
| Jan 2, 2014 | 16.10 |
| Dec 31, 2013 | 15.80 |
| Dec 26, 2013 | 17.72 |
| Dec 24, 2013 | 17.32 |
| Dec 23, 2013 | 17.78 |
| Dec 20, 2013 | 17.76 |
| Dec 12, 2013 | 17.65 |
| Dec 11, 2013 | 17.65 |
| Dec 10, 2013 | 17.65 |
| Dec 9, 2013 | 17.74 |
| Dec 6, 2013 | 17.37 |
| Dec 5, 2013 | 17.69 |
| Dec 4, 2013 | 17.37 |
| Dec 3, 2013 | 17.69 |
| Dec 2, 2013 | 17.67 |
| Nov 29, 2013 | 17.65 |
| Nov 27, 2013 | 17.76 |
| Nov 26, 2013 | 18.08 |
| Nov 25, 2013 | 18.08 |
| Nov 22, 2013 | 18.14 |
| Nov 20, 2013 | 17.67 |
| Nov 19, 2013 | 17.76 |
| Nov 18, 2013 | 18.25 |
| Nov 15, 2013 | 17.74 |
| Nov 14, 2013 | 17.82 |
| Nov 13, 2013 | 17.99 |
| Nov 12, 2013 | 17.87 |
| Nov 11, 2013 | 17.65 |
| Nov 7, 2013 | 17.84 |
| Nov 6, 2013 | 17.80 |
| Nov 5, 2013 | 17.76 |
| Nov 4, 2013 | 17.80 |
| Nov 1, 2013 | 17.35 |
| Oct 31, 2013 | 17.68 |
| Oct 30, 2013 | 17.32 |
| Oct 29, 2013 | 17.69 |
| Oct 28, 2013 | 17.87 |
| Oct 25, 2013 | 17.04 |
| Oct 24, 2013 | 17.43 |
| Oct 23, 2013 | 17.54 |
| Oct 22, 2013 | 17.48 |
| Oct 21, 2013 | 17.71 |
| Oct 18, 2013 | 17.65 |
| Oct 17, 2013 | 17.58 |
| Oct 16, 2013 | 17.58 |
| Oct 15, 2013 | 17.56 |
| Oct 14, 2013 | 17.56 |
| Oct 11, 2013 | 17.43 |
| Oct 10, 2013 | 17.35 |
| Oct 9, 2013 | 17.39 |
| Oct 8, 2013 | 17.58 |
| Oct 7, 2013 | 17.39 |
| Oct 4, 2013 | 17.50 |
| Oct 3, 2013 | 17.32 |
| Oct 2, 2013 | 17.32 |
| Oct 1, 2013 | 17.58 |
| Sep 30, 2013 | 17.74 |
| Sep 27, 2013 | 17.65 |
| Sep 26, 2013 | 17.67 |
| Sep 25, 2013 | 17.43 |
| Sep 24, 2013 | 17.48 |
| Sep 23, 2013 | 17.37 |
| Sep 20, 2013 | 17.26 |
| Sep 19, 2013 | 17.76 |
| Sep 18, 2013 | 17.76 |
| Sep 17, 2013 | 17.69 |
| Sep 16, 2013 | 17.86 |
| Sep 13, 2013 | 17.50 |
| Sep 12, 2013 | 17.76 |
| Sep 11, 2013 | 17.60 |
| Sep 10, 2013 | 17.71 |
| Sep 9, 2013 | 17.22 |
| Sep 6, 2013 | 17.22 |
| Sep 5, 2013 | 17.82 |
| Sep 4, 2013 | 17.54 |
| Sep 3, 2013 | 17.76 |
| Aug 29, 2013 | 17.71 |
| Aug 28, 2013 | 17.82 |
| Aug 26, 2013 | 17.69 |
| Aug 23, 2013 | 17.65 |
| Aug 21, 2013 | 17.54 |
| Aug 20, 2013 | 17.65 |
| Aug 19, 2013 | 17.37 |
| Aug 16, 2013 | 17.13 |
| Aug 15, 2013 | 17.28 |
| Aug 14, 2013 | 17.58 |
| Aug 13, 2013 | 17.09 |
| Aug 12, 2013 | 16.83 |
| Aug 9, 2013 | 17.13 |
| Aug 8, 2013 | 17.65 |
| Aug 7, 2013 | 17.17 |
| Aug 6, 2013 | 17.11 |
| Aug 5, 2013 | 17.00 |
| Aug 2, 2013 | 16.87 |
| Aug 1, 2013 | 17.33 |
| Jul 31, 2013 | 17.84 |
| Jul 30, 2013 | 17.76 |
| Jul 29, 2013 | 17.76 |
| Jul 26, 2013 | 18.19 |
| Jul 25, 2013 | 18.12 |
| Jul 24, 2013 | 18.19 |
| Jul 23, 2013 | 18.19 |
| Jul 22, 2013 | 18.08 |
| Jul 19, 2013 | 18.16 |
| Jul 18, 2013 | 18.16 |
| Jul 17, 2013 | 17.67 |
| Jul 16, 2013 | 17.65 |
| Jul 15, 2013 | 17.86 |
| Jul 9, 2013 | 17.64 |
| Jul 8, 2013 | 17.97 |
| Jul 5, 2013 | 17.93 |
| Jul 2, 2013 | 17.95 |
| Jul 1, 2013 | 17.97 |
| Jun 28, 2013 | 28.86 |
| Jun 26, 2013 | 29.32 |
| Jun 25, 2013 | 28.64 |
| Jun 20, 2013 | 28.64 |
| Jun 18, 2013 | 29.22 |
| Jun 17, 2013 | 29.29 |
| Jun 14, 2013 | 29.14 |
| Jun 13, 2013 | 29.25 |
| Jun 12, 2013 | 28.46 |
| Jun 11, 2013 | 29.18 |
| Jun 10, 2013 | 29.21 |
| Jun 7, 2013 | 28.50 |
| Jun 6, 2013 | 29.07 |
| Jun 5, 2013 | 29.25 |
| Jun 4, 2013 | 28.64 |
| Jun 3, 2013 | 29.01 |
| May 30, 2013 | 28.82 |
| May 29, 2013 | 29.14 |
| May 28, 2013 | 29.00 |
| May 21, 2013 | 28.82 |
| May 20, 2013 | 28.82 |
| May 16, 2013 | 28.64 |
| May 15, 2013 | 28.68 |
| May 14, 2013 | 28.50 |
| May 13, 2013 | 29.18 |
| May 9, 2013 | 28.64 |
| May 8, 2013 | 28.57 |
| May 7, 2013 | 28.46 |
| May 2, 2013 | 28.64 |
| May 1, 2013 | 28.46 |
| Apr 30, 2013 | 28.46 |
| Apr 26, 2013 | 28.46 |
| Apr 25, 2013 | 28.46 |
| Apr 24, 2013 | 28.93 |
| Apr 23, 2013 | 28.72 |
| Apr 19, 2013 | 28.64 |
| Apr 18, 2013 | 28.46 |
| Apr 17, 2013 | 28.64 |
| Apr 16, 2013 | 28.64 |
| Apr 15, 2013 | 28.48 |
| Apr 12, 2013 | 28.64 |
| Apr 11, 2013 | 28.46 |
| Apr 10, 2013 | 29.00 |
| Apr 8, 2013 | 29.00 |
| Apr 5, 2013 | 29.18 |
| Apr 4, 2013 | 29.11 |
| Apr 2, 2013 | 29.06 |
| Apr 1, 2013 | 29.18 |
| Mar 28, 2013 | 39.24 |
| Mar 27, 2013 | 39.24 |
| Mar 26, 2013 | 39.39 |
| Mar 22, 2013 | 39.24 |
| Mar 20, 2013 | 39.44 |
| Mar 19, 2013 | 39.00 |
| Mar 18, 2013 | 39.99 |
| Mar 15, 2013 | 40.27 |
| Mar 13, 2013 | 39.24 |
| Mar 12, 2013 | 39.54 |
| Mar 8, 2013 | 39.44 |
| Mar 7, 2013 | 39.98 |
| Mar 5, 2013 | 39.24 |
| Mar 1, 2013 | 39.73 |
| Feb 28, 2013 | 39.63 |
| Feb 27, 2013 | 39.24 |
| Feb 26, 2013 | 39.98 |
| Feb 22, 2013 | 39.34 |
| Feb 21, 2013 | 39.09 |
| Feb 20, 2013 | 39.29 |
| Feb 19, 2013 | 39.24 |
| Feb 15, 2013 | 39.23 |
| Feb 13, 2013 | 39.68 |
| Feb 12, 2013 | 39.24 |
| Feb 11, 2013 | 39.24 |
| Feb 8, 2013 | 39.00 |
| Feb 7, 2013 | 39.24 |
| Feb 6, 2013 | 39.19 |
| Feb 5, 2013 | 39.00 |
| Feb 4, 2013 | 38.75 |
| Feb 1, 2013 | 39.24 |
| Jan 31, 2013 | 40.22 |
| Jan 30, 2013 | 39.24 |
| Jan 29, 2013 | 39.19 |
| Jan 28, 2013 | 40.22 |
| Jan 25, 2013 | 40.22 |
| Jan 24, 2013 | 39.24 |
| Jan 23, 2013 | 38.75 |
| Jan 22, 2013 | 38.95 |
| Jan 18, 2013 | 38.51 |
| Jan 17, 2013 | 39.24 |
| Jan 16, 2013 | 38.26 |
| Jan 15, 2013 | 38.31 |
| Jan 14, 2013 | 37.52 |
| Jan 11, 2013 | 37.77 |
| Jan 10, 2013 | 37.03 |
| Jan 9, 2013 | 36.59 |
| Jan 8, 2013 | 36.79 |
| Jan 7, 2013 | 36.79 |
| Jan 3, 2013 | 35.81 |
| Jan 2, 2013 | 36.89 |
| Dec 31, 2012 | 36.54 |
| Dec 27, 2012 | 37,079.73 |
| Dec 26, 2012 | 37,366.79 |
| Dec 20, 2012 | 38,754.30 |
| Dec 18, 2012 | 38,275.85 |
| Dec 17, 2012 | 38,395.46 |
| Dec 14, 2012 | 35,883.60 |
| Dec 13, 2012 | 39,711.19 |
| Dec 12, 2012 | 38,275.85 |
| Dec 11, 2012 | 39,471.97 |
| Dec 10, 2012 | 39,926.49 |
| Dec 7, 2012 | 39,615.50 |
| Dec 6, 2012 | 40,141.79 |
| Dec 4, 2012 | 40,381.01 |
| Dec 3, 2012 | 40,428.86 |
| Nov 30, 2012 | 39,376.27 |
| Nov 29, 2012 | 39,376.27 |
| Nov 28, 2012 | 39,376.27 |
| Nov 26, 2012 | 39,902.57 |
| Nov 23, 2012 | 40,428.86 |
| Nov 21, 2012 | 40,620.24 |
| Nov 20, 2012 | 40,620.24 |
| Nov 19, 2012 | 39,998.26 |
| Nov 14, 2012 | 40,428.86 |
| Nov 7, 2012 | 40,141.79 |
| Oct 31, 2012 | 38,275.85 |
| Oct 24, 2012 | 38,945.67 |
| Oct 23, 2012 | 38,323.69 |
| Oct 22, 2012 | 38,323.69 |
| Oct 19, 2012 | 39,151.40 |
| Oct 18, 2012 | 39,567.66 |
| Oct 17, 2012 | 38,706.45 |
| Oct 16, 2012 | 38,706.45 |
| Oct 15, 2012 | 38,280.63 |
| Oct 12, 2012 | 39,711.19 |
| Oct 11, 2012 | 38,582.05 |
| Oct 10, 2012 | 38,419.38 |
| Oct 9, 2012 | 38,754.30 |
| Oct 8, 2012 | 40,668.09 |
| Oct 5, 2012 | 39,328.43 |
| Oct 4, 2012 | 38,275.85 |
| Oct 3, 2012 | 37,701.71 |
| Oct 2, 2012 | 37,271.10 |
| Oct 1, 2012 | 36,457.74 |
| Sep 28, 2012 | 66.03 |
| Sep 27, 2012 | 63.89 |
| Sep 26, 2012 | 63.32 |
| Sep 25, 2012 | 66.47 |
| Sep 24, 2012 | 65.59 |
| Sep 21, 2012 | 66.03 |
| Sep 19, 2012 | 63.44 |
| Sep 17, 2012 | 66.38 |
| Sep 14, 2012 | 66.38 |
| Sep 13, 2012 | 63.40 |
| Sep 10, 2012 | 68.82 |
| Sep 7, 2012 | 69.43 |
| Sep 5, 2012 | 68.82 |
| Sep 4, 2012 | 68.21 |
| Aug 31, 2012 | 67.60 |
| Aug 30, 2012 | 67.16 |
| Aug 29, 2012 | 66.55 |
| Aug 24, 2012 | 65.85 |
| Aug 23, 2012 | 66.03 |
| Aug 20, 2012 | 67.16 |
| Aug 17, 2012 | 65.50 |
| Aug 15, 2012 | 67.60 |
| Aug 13, 2012 | 65.50 |
| Aug 7, 2012 | 67.60 |
| Aug 6, 2012 | 67.60 |
| Aug 2, 2012 | 67.69 |
| Aug 1, 2012 | 69.87 |
| Jul 31, 2012 | 65.59 |
| Jul 26, 2012 | 69.87 |
| Jul 24, 2012 | 70.31 |
| Jul 23, 2012 | 68.12 |
| Jul 20, 2012 | 69.78 |
| Jul 19, 2012 | 70.40 |
| Jul 18, 2012 | 70.74 |
| Jul 17, 2012 | 69.87 |
| Jul 11, 2012 | 70.74 |
| Jul 5, 2012 | 73.71 |
| Jul 2, 2012 | 74.15 |
| Jun 29, 2012 | 76.45 |
| Jun 28, 2012 | 76.54 |
| Jun 27, 2012 | 76.54 |
| Jun 25, 2012 | 71.94 |
| Jun 22, 2012 | 71.94 |
| Jun 19, 2012 | 72.12 |
| Jun 18, 2012 | 72.03 |
| Jun 8, 2012 | 76.54 |
| Jun 5, 2012 | 74.92 |
| Jun 4, 2012 | 74.92 |
| Jun 1, 2012 | 74.92 |
| May 31, 2012 | 76.72 |
| May 30, 2012 | 75.46 |
| May 29, 2012 | 75.64 |
| May 24, 2012 | 77.62 |
| May 23, 2012 | 79.06 |
| May 22, 2012 | 80.14 |
| May 21, 2012 | 75.55 |
| May 18, 2012 | 76.09 |
| May 17, 2012 | 78.79 |
| May 16, 2012 | 81.85 |
| May 15, 2012 | 78.79 |
| May 11, 2012 | 78.34 |
| May 10, 2012 | 80.59 |
| May 8, 2012 | 76.54 |
| May 2, 2012 | 76.54 |
| May 1, 2012 | 79.96 |
| Apr 30, 2012 | 76.54 |
| Apr 23, 2012 | 76.54 |
| Apr 20, 2012 | 77.71 |
| Apr 13, 2012 | 79.24 |
| Apr 11, 2012 | 79.24 |
| Apr 10, 2012 | 81.58 |
| Apr 2, 2012 | 83.20 |