Kentucky First Federal Bancorp (KFFB) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Kentucky First Federal Bancorp | 36.88 Mn | 15.58 Mn | - | 1.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.30 |
| May 20, 2026 | 1.28 |
| May 19, 2026 | 1.26 |
| May 18, 2026 | 1.10 |
| May 15, 2026 | 1.42 |
| May 14, 2026 | 1.55 |
| May 13, 2026 | 1.30 |
| May 12, 2026 | 1.25 |
| May 11, 2026 | 1.57 |
| May 8, 2026 | 1.34 |
| May 7, 2026 | 1.32 |
| May 6, 2026 | 1.27 |
| May 5, 2026 | 1.32 |
| May 4, 2026 | 1.40 |
| May 1, 2026 | 1.46 |
| Apr 30, 2026 | 1.33 |
| Apr 29, 2026 | 1.32 |
| Apr 24, 2026 | 1.32 |
| Apr 22, 2026 | 1.45 |
| Apr 21, 2026 | 1.46 |
| Apr 20, 2026 | 1.41 |
| Apr 16, 2026 | 1.64 |
| Apr 15, 2026 | 1.64 |
| Apr 14, 2026 | 1.46 |
| Apr 13, 2026 | 1.41 |
| Apr 10, 2026 | 1.39 |
| Apr 9, 2026 | 1.30 |
| Apr 8, 2026 | 1.43 |
| Apr 7, 2026 | 1.46 |
| Apr 6, 2026 | 1.34 |
| Mar 31, 2026 | 1.31 |
| Mar 30, 2026 | 1.41 |
| Mar 27, 2026 | 1.25 |
| Mar 26, 2026 | 1.44 |
| Mar 24, 2026 | 1.27 |
| Mar 23, 2026 | 1.47 |
| Mar 20, 2026 | 1.29 |
| Mar 18, 2026 | 1.48 |
| Mar 17, 2026 | 1.50 |
| Mar 16, 2026 | 1.46 |
| Mar 13, 2026 | 1.59 |
| Mar 9, 2026 | 1.69 |
| Mar 5, 2026 | 1.51 |
| Mar 2, 2026 | 1.52 |
| Feb 27, 2026 | 1.51 |
| Feb 26, 2026 | 1.61 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.48 |
| Feb 23, 2026 | 1.67 |
| Feb 19, 2026 | 1.73 |
| Feb 18, 2026 | 1.78 |
| Feb 17, 2026 | 1.67 |
| Feb 13, 2026 | 1.66 |
| Feb 12, 2026 | 1.71 |
| Feb 11, 2026 | 1.52 |
| Feb 6, 2026 | 1.57 |
| Feb 5, 2026 | 1.60 |
| Feb 4, 2026 | 1.55 |
| Feb 3, 2026 | 1.45 |
| Feb 2, 2026 | 1.46 |
| Jan 30, 2026 | 1.46 |
| Jan 28, 2026 | 1.58 |
| Jan 27, 2026 | 1.45 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.62 |
| Jan 22, 2026 | 1.53 |
| Jan 21, 2026 | 1.43 |
| Jan 20, 2026 | 1.53 |
| Jan 16, 2026 | 1.42 |
| Jan 15, 2026 | 1.32 |
| Jan 14, 2026 | 1.38 |
| Jan 13, 2026 | 1.25 |
| Jan 12, 2026 | 1.33 |
| Jan 9, 2026 | 1.41 |
| Jan 8, 2026 | 1.41 |
| Jan 7, 2026 | 1.39 |
| Jan 6, 2026 | 1.40 |
| Jan 2, 2026 | 1.55 |
| Dec 31, 2025 | 1.55 |
| Dec 30, 2025 | 1.82 |
| Dec 29, 2025 | 2.04 |
| Dec 26, 2025 | 1.91 |
| Dec 24, 2025 | 1.80 |
| Dec 23, 2025 | 1.77 |
| Dec 22, 2025 | 1.73 |
| Dec 19, 2025 | 1.81 |
| Dec 18, 2025 | 2.01 |
| Dec 17, 2025 | 1.97 |
| Dec 16, 2025 | 1.83 |
| Dec 15, 2025 | 1.97 |
| Dec 12, 2025 | 2.06 |
| Dec 11, 2025 | 1.72 |
| Dec 10, 2025 | 1.63 |
| Dec 9, 2025 | 1.64 |
| Dec 8, 2025 | 1.93 |
| Dec 5, 2025 | 1.87 |
| Dec 4, 2025 | 1.77 |
| Dec 3, 2025 | 1.77 |
| Dec 2, 2025 | 1.70 |
| Dec 1, 2025 | 1.70 |
| Nov 28, 2025 | 1.70 |
| Nov 26, 2025 | 1.77 |
| Nov 25, 2025 | 1.87 |
| Nov 24, 2025 | 1.70 |
| Nov 21, 2025 | 1.83 |
| Nov 20, 2025 | 1.85 |
| Nov 19, 2025 | 2.19 |
| Nov 18, 2025 | 1.98 |
| Nov 17, 2025 | 1.80 |
| Nov 14, 2025 | 1.65 |
| Nov 13, 2025 | 1.79 |
| Nov 12, 2025 | 1.55 |
| Nov 10, 2025 | 1.62 |
| Nov 7, 2025 | 1.50 |
| Nov 6, 2025 | 1.39 |
| Nov 5, 2025 | 1.39 |
| Nov 3, 2025 | 1.54 |
| Oct 31, 2025 | 1.57 |
| Oct 30, 2025 | 1.52 |
| Oct 29, 2025 | 1.50 |
| Oct 28, 2025 | 1.29 |
| Oct 27, 2025 | 1.34 |
| Oct 24, 2025 | 1.45 |
| Oct 23, 2025 | 1.38 |
| Oct 22, 2025 | 1.49 |
| Oct 21, 2025 | 1.55 |
| Oct 20, 2025 | 1.48 |
| Oct 17, 2025 | 1.38 |
| Oct 16, 2025 | 1.31 |
| Oct 15, 2025 | 1.48 |
| Oct 14, 2025 | 1.11 |
| Oct 13, 2025 | 1.35 |
| Oct 10, 2025 | 1.33 |
| Oct 9, 2025 | 1.48 |
| Oct 8, 2025 | 1.55 |
| Oct 7, 2025 | 1.52 |
| Oct 6, 2025 | 1.52 |
| Oct 3, 2025 | 1.48 |
| Oct 2, 2025 | 1.22 |
| Sep 30, 2025 | 1.26 |
| Sep 29, 2025 | 0.80 |
| Sep 26, 2025 | 1.04 |
| Sep 25, 2025 | 0.84 |
| Sep 24, 2025 | 0.98 |
| Sep 23, 2025 | 1.04 |
| Sep 22, 2025 | 0.76 |
| Sep 19, 2025 | 0.75 |
| Sep 17, 2025 | 0.72 |
| Sep 15, 2025 | 0.99 |
| Sep 11, 2025 | 0.72 |
| Sep 10, 2025 | 0.75 |
| Sep 9, 2025 | 0.64 |
| Sep 5, 2025 | 0.53 |
| Aug 29, 2025 | 0.58 |
| Aug 27, 2025 | 0.58 |
| Aug 25, 2025 | 0.73 |
| Aug 22, 2025 | 0.65 |
| Aug 19, 2025 | 0.59 |
| Aug 18, 2025 | 0.58 |
| Aug 15, 2025 | 0.58 |
| Aug 14, 2025 | 0.58 |
| Aug 13, 2025 | 0.51 |
| Aug 12, 2025 | 0.56 |
| Aug 11, 2025 | 0.50 |
| Aug 8, 2025 | 0.64 |
| Aug 7, 2025 | 0.52 |
| Aug 6, 2025 | 0.49 |
| Aug 4, 2025 | 0.47 |
| Aug 1, 2025 | 0.57 |
| Jul 31, 2025 | 0.58 |
| Jul 28, 2025 | 0.61 |
| Jul 25, 2025 | 0.62 |
| Jul 24, 2025 | 0.61 |
| Jul 23, 2025 | 0.57 |
| Jul 22, 2025 | 0.63 |
| Jul 21, 2025 | 0.53 |
| Jul 18, 2025 | 0.52 |
| Jul 17, 2025 | 0.51 |
| Jul 16, 2025 | 0.43 |
| Jul 14, 2025 | 0.45 |
| Jul 11, 2025 | 0.46 |
| Jul 10, 2025 | 0.48 |
| Jul 9, 2025 | 0.37 |
| Jul 8, 2025 | 0.43 |
| Jul 7, 2025 | 0.43 |
| Jul 3, 2025 | 0.37 |
| Jul 2, 2025 | 0.39 |
| Jul 1, 2025 | 0.33 |
| Jun 30, 2025 | 0.37 |
| Jun 27, 2025 | -0.53 |
| Jun 26, 2025 | -0.61 |
| Jun 23, 2025 | -0.62 |
| Jun 20, 2025 | -0.62 |
| Jun 18, 2025 | -0.64 |
| Jun 17, 2025 | -0.72 |
| Jun 16, 2025 | -0.68 |
| Jun 13, 2025 | -0.77 |
| Jun 12, 2025 | -0.78 |
| Jun 11, 2025 | -0.62 |
| Jun 10, 2025 | -0.63 |
| Jun 9, 2025 | -0.68 |
| Jun 6, 2025 | -0.69 |
| Jun 5, 2025 | -0.68 |
| Jun 4, 2025 | -0.64 |
| Jun 3, 2025 | -0.73 |
| Jun 2, 2025 | -0.72 |
| May 29, 2025 | -0.67 |
| May 28, 2025 | -0.68 |
| May 23, 2025 | -0.71 |
| May 22, 2025 | -0.77 |
| May 21, 2025 | -0.79 |
| May 20, 2025 | -0.81 |
| May 19, 2025 | -0.85 |
| May 16, 2025 | -0.78 |
| May 15, 2025 | -0.75 |
| May 13, 2025 | -0.75 |
| May 12, 2025 | -0.85 |
| May 9, 2025 | -0.84 |
| May 8, 2025 | -0.91 |
| May 7, 2025 | -1.06 |
| May 6, 2025 | -0.76 |
| May 2, 2025 | -0.68 |
| May 1, 2025 | -0.65 |
| Apr 30, 2025 | -0.82 |
| Apr 28, 2025 | -0.62 |
| Apr 25, 2025 | -0.71 |
| Apr 24, 2025 | -0.68 |
| Apr 22, 2025 | -0.70 |
| Apr 17, 2025 | -0.60 |
| Apr 16, 2025 | -0.57 |
| Apr 15, 2025 | -0.52 |
| Apr 11, 2025 | -0.50 |
| Apr 10, 2025 | -0.51 |
| Apr 9, 2025 | -0.53 |
| Apr 8, 2025 | -0.48 |
| Apr 7, 2025 | -0.44 |
| Apr 4, 2025 | -0.48 |
| Apr 2, 2025 | -0.47 |
| Mar 31, 2025 | -0.38 |
| Mar 28, 2025 | 0.27 |
| Mar 27, 2025 | 0.27 |
| Mar 26, 2025 | 0.36 |
| Mar 25, 2025 | 0.36 |
| Mar 24, 2025 | 0.35 |
| Mar 21, 2025 | 0.36 |
| Mar 20, 2025 | 0.39 |
| Mar 19, 2025 | 0.29 |
| Mar 18, 2025 | 0.27 |
| Mar 17, 2025 | 0.24 |
| Mar 14, 2025 | 0.25 |
| Mar 13, 2025 | 0.27 |
| Mar 12, 2025 | 0.27 |
| Mar 11, 2025 | 0.27 |
| Mar 10, 2025 | 0.19 |
| Mar 7, 2025 | 0.36 |
| Mar 6, 2025 | 0.36 |
| Mar 5, 2025 | 0.38 |
| Mar 4, 2025 | 0.44 |
| Mar 3, 2025 | 0.40 |
| Feb 28, 2025 | 0.39 |
| Feb 27, 2025 | 0.37 |
| Feb 26, 2025 | 0.43 |
| Feb 24, 2025 | 0.45 |
| Feb 21, 2025 | 0.45 |
| Feb 20, 2025 | 0.46 |
| Feb 18, 2025 | 0.45 |
| Feb 13, 2025 | 0.54 |
| Feb 12, 2025 | 0.63 |
| Feb 11, 2025 | 0.61 |
| Feb 7, 2025 | 0.61 |
| Feb 5, 2025 | 0.79 |
| Feb 4, 2025 | 0.67 |
| Feb 3, 2025 | 0.53 |
| Jan 31, 2025 | 0.44 |
| Jan 30, 2025 | 0.71 |
| Jan 28, 2025 | 0.55 |
| Jan 27, 2025 | 0.56 |
| Jan 24, 2025 | 0.36 |
| Jan 23, 2025 | 0.57 |
| Jan 22, 2025 | 0.63 |
| Jan 21, 2025 | 0.69 |
| Jan 17, 2025 | 0.39 |
| Jan 16, 2025 | 0.36 |
| Jan 13, 2025 | 0.29 |
| Jan 8, 2025 | 0.36 |
| Jan 7, 2025 | 0.34 |
| Jan 3, 2025 | 0.27 |
| Jan 2, 2025 | 0.36 |
| Dec 31, 2024 | 0.35 |
| Dec 30, 2024 | 0.86 |
| Dec 27, 2024 | 0.65 |
| Dec 24, 2024 | 0.63 |
| Dec 23, 2024 | 0.66 |
| Dec 20, 2024 | 0.71 |
| Dec 19, 2024 | 0.63 |
| Dec 18, 2024 | 0.52 |
| Dec 17, 2024 | 0.67 |
| Dec 16, 2024 | 0.71 |
| Dec 13, 2024 | 0.83 |
| Dec 12, 2024 | 0.65 |
| Dec 11, 2024 | 0.85 |
| Dec 10, 2024 | 0.68 |
| Dec 9, 2024 | 0.75 |
| Dec 6, 2024 | 0.63 |
| Dec 5, 2024 | 0.47 |
| Dec 4, 2024 | 0.51 |
| Dec 3, 2024 | 0.44 |
| Dec 2, 2024 | 0.50 |
| Nov 27, 2024 | 0.51 |
| Nov 26, 2024 | 0.47 |
| Nov 25, 2024 | 0.46 |
| Nov 22, 2024 | 0.49 |
| Nov 21, 2024 | 0.44 |
| Nov 20, 2024 | 0.46 |
| Nov 19, 2024 | 0.49 |
| Nov 18, 2024 | 0.53 |
| Nov 15, 2024 | 0.42 |
| Nov 14, 2024 | 0.55 |
| Nov 13, 2024 | 0.44 |
| Nov 12, 2024 | 0.38 |
| Nov 11, 2024 | 0.38 |
| Nov 8, 2024 | 0.37 |
| Nov 7, 2024 | 0.48 |
| Nov 6, 2024 | 0.70 |
| Nov 5, 2024 | 0.52 |
| Nov 4, 2024 | 0.53 |
| Nov 1, 2024 | 0.52 |
| Oct 31, 2024 | 0.64 |
| Oct 30, 2024 | 0.63 |
| Oct 29, 2024 | 0.71 |
| Oct 28, 2024 | 0.88 |
| Oct 25, 2024 | 1.01 |
| Oct 24, 2024 | 0.98 |
| Oct 23, 2024 | 1.01 |
| Oct 22, 2024 | 0.86 |
| Oct 21, 2024 | 1.05 |
| Oct 18, 2024 | 1.11 |
| Oct 17, 2024 | 1.14 |
| Oct 16, 2024 | 1.14 |
| Oct 15, 2024 | 1.00 |
| Oct 14, 2024 | 1.02 |
| Oct 11, 2024 | 1.07 |
| Oct 10, 2024 | 1.03 |
| Oct 9, 2024 | 1.18 |
| Oct 7, 2024 | 1.24 |
| Oct 4, 2024 | 1.18 |
| Oct 3, 2024 | 1.03 |
| Oct 2, 2024 | 0.81 |
| Oct 1, 2024 | 0.59 |
| Sep 30, 2024 | 0.58 |
| Sep 27, 2024 | 0.53 |
| Sep 26, 2024 | 0.49 |
| Sep 25, 2024 | 0.30 |
| Sep 24, 2024 | 0.39 |
| Sep 23, 2024 | 0.38 |
| Sep 20, 2024 | 0.51 |
| Sep 19, 2024 | 0.42 |
| Sep 18, 2024 | 0.40 |
| Sep 17, 2024 | 0.39 |
| Sep 16, 2024 | 0.49 |
| Sep 13, 2024 | 0.53 |
| Sep 12, 2024 | 0.57 |
| Sep 11, 2024 | 0.64 |
| Sep 10, 2024 | 0.50 |
| Sep 9, 2024 | 0.50 |
| Sep 6, 2024 | 0.68 |
| Sep 5, 2024 | 0.68 |
| Sep 4, 2024 | 0.70 |
| Sep 3, 2024 | 0.68 |
| Aug 30, 2024 | 0.79 |
| Aug 29, 2024 | 0.82 |
| Aug 28, 2024 | 0.98 |
| Aug 27, 2024 | 1.24 |
| Aug 26, 2024 | 1.10 |
| Aug 23, 2024 | 1.08 |
| Aug 22, 2024 | 1.16 |
| Aug 20, 2024 | 1.15 |
| Aug 19, 2024 | 1.17 |
| Aug 16, 2024 | 1.16 |
| Aug 15, 2024 | 1.15 |
| Aug 13, 2024 | 1.25 |
| Aug 12, 2024 | 1.26 |
| Aug 9, 2024 | 1.26 |
| Aug 8, 2024 | 1.29 |
| Aug 7, 2024 | 1.19 |
| Aug 6, 2024 | 1.15 |
| Aug 5, 2024 | 1.19 |
| Aug 2, 2024 | 1.20 |
| Aug 1, 2024 | 1.32 |
| Jul 31, 2024 | 1.37 |
| Jul 30, 2024 | 1.32 |
| Jul 29, 2024 | 1.26 |
| Jul 26, 2024 | 1.19 |
| Jul 25, 2024 | 1.26 |
| Jul 24, 2024 | 1.12 |
| Jul 22, 2024 | 1.26 |
| Jul 19, 2024 | 1.12 |
| Jul 18, 2024 | 1.14 |
| Jul 17, 2024 | 1.15 |
| Jul 16, 2024 | 1.17 |
| Jul 15, 2024 | 1.24 |
| Jul 12, 2024 | 1.15 |
| Jul 11, 2024 | 0.99 |
| Jul 10, 2024 | 0.98 |
| Jul 9, 2024 | 0.87 |
| Jul 8, 2024 | 0.89 |
| Jul 5, 2024 | 0.90 |
| Jul 2, 2024 | 0.93 |
| Jul 1, 2024 | 1.00 |
| Jun 28, 2024 | 1.35 |
| Jun 27, 2024 | 1.34 |
| Jun 25, 2024 | 1.38 |
| Jun 24, 2024 | 1.30 |
| Jun 21, 2024 | 1.40 |
| Jun 20, 2024 | 1.42 |
| Jun 18, 2024 | 1.35 |
| Jun 13, 2024 | 1.58 |
| Jun 12, 2024 | 1.49 |
| Jun 11, 2024 | 1.58 |
| Jun 10, 2024 | 1.55 |
| Jun 7, 2024 | 1.49 |
| Jun 6, 2024 | 1.49 |
| Jun 5, 2024 | 1.55 |
| Jun 4, 2024 | 1.52 |
| Jun 3, 2024 | 1.42 |
| May 31, 2024 | 1.53 |
| May 30, 2024 | 1.60 |
| May 29, 2024 | 1.55 |
| May 28, 2024 | 1.59 |
| May 24, 2024 | 1.59 |
| May 23, 2024 | 1.68 |
| May 21, 2024 | 1.88 |
| May 20, 2024 | 1.67 |
| May 17, 2024 | 1.69 |
| May 16, 2024 | 1.67 |
| May 15, 2024 | 1.82 |
| May 14, 2024 | 1.89 |
| May 13, 2024 | 1.72 |
| May 10, 2024 | 1.68 |
| May 8, 2024 | 1.88 |
| May 7, 2024 | 1.67 |
| May 6, 2024 | 1.80 |
| May 3, 2024 | 1.97 |
| May 2, 2024 | 1.85 |
| May 1, 2024 | 2.14 |
| Apr 30, 2024 | 2.13 |
| Apr 29, 2024 | 2.02 |
| Apr 25, 2024 | 2.14 |
| Apr 24, 2024 | 2.04 |
| Apr 22, 2024 | 2.03 |
| Apr 17, 2024 | 2.08 |
| Apr 16, 2024 | 2.09 |
| Apr 15, 2024 | 2.03 |
| Apr 12, 2024 | 2.08 |
| Apr 11, 2024 | 2.02 |
| Apr 10, 2024 | 2.02 |
| Apr 9, 2024 | 2.03 |
| Apr 8, 2024 | 2.03 |
| Apr 5, 2024 | 2.03 |
| Apr 4, 2024 | 2.05 |
| Apr 2, 2024 | 2.12 |
| Apr 1, 2024 | 2.03 |
| Mar 28, 2024 | 2.46 |
| Mar 27, 2024 | 2.45 |
| Mar 26, 2024 | 2.42 |
| Mar 25, 2024 | 2.48 |
| Mar 22, 2024 | 2.53 |
| Mar 21, 2024 | 2.44 |
| Mar 20, 2024 | 2.42 |
| Mar 19, 2024 | 2.42 |
| Mar 18, 2024 | 2.43 |
| Mar 15, 2024 | 2.56 |
| Mar 14, 2024 | 2.58 |
| Mar 13, 2024 | 2.60 |
| Mar 12, 2024 | 2.80 |
| Mar 11, 2024 | 2.59 |
| Mar 7, 2024 | 2.52 |
| Mar 6, 2024 | 2.56 |
| Mar 5, 2024 | 2.69 |
| Mar 1, 2024 | 2.58 |
| Feb 29, 2024 | 2.60 |
| Feb 28, 2024 | 2.53 |
| Feb 26, 2024 | 2.63 |
| Feb 23, 2024 | 2.74 |
| Feb 22, 2024 | 2.69 |
| Feb 21, 2024 | 2.49 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 2.70 |
| Feb 15, 2024 | 2.56 |
| Feb 14, 2024 | 2.56 |
| Feb 12, 2024 | 2.57 |
| Feb 9, 2024 | 2.62 |
| Feb 8, 2024 | 2.56 |
| Feb 7, 2024 | 2.67 |
| Feb 6, 2024 | 2.62 |
| Feb 2, 2024 | 2.53 |
| Feb 1, 2024 | 2.56 |
| Jan 31, 2024 | 2.57 |
| Jan 30, 2024 | 2.57 |
| Jan 29, 2024 | 2.63 |
| Jan 26, 2024 | 2.67 |
| Jan 25, 2024 | 2.54 |
| Jan 24, 2024 | 2.54 |
| Jan 23, 2024 | 2.47 |
| Jan 22, 2024 | 2.67 |
| Jan 19, 2024 | 2.60 |
| Jan 18, 2024 | 2.56 |
| Jan 17, 2024 | 2.68 |
| Jan 16, 2024 | 2.87 |
| Jan 11, 2024 | 2.84 |
| Jan 8, 2024 | 3.01 |
| Jan 5, 2024 | 2.75 |
| Jan 4, 2024 | 3.10 |
| Jan 3, 2024 | 3.02 |
| Dec 29, 2023 | 3.87 |
| Dec 28, 2023 | 4.16 |
| Dec 27, 2023 | 3.87 |
| Dec 26, 2023 | 4.03 |
| Dec 22, 2023 | 4.10 |
| Dec 21, 2023 | 3.41 |
| Dec 20, 2023 | 3.29 |
| Dec 19, 2023 | 3.30 |
| Dec 18, 2023 | 3.11 |
| Dec 15, 2023 | 3.76 |
| Dec 14, 2023 | 3.95 |
| Dec 13, 2023 | 3.60 |
| Dec 12, 2023 | 3.59 |
| Dec 11, 2023 | 3.83 |
| Dec 8, 2023 | 3.80 |
| Dec 6, 2023 | 3.99 |
| Dec 5, 2023 | 4.51 |
| Dec 1, 2023 | 4.53 |
| Nov 30, 2023 | 4.16 |
| Nov 29, 2023 | 4.29 |
| Nov 28, 2023 | 4.64 |
| Nov 27, 2023 | 4.64 |
| Nov 24, 2023 | 4.72 |
| Nov 22, 2023 | 4.48 |
| Nov 21, 2023 | 4.41 |
| Nov 20, 2023 | 4.74 |
| Nov 17, 2023 | 3.87 |
| Nov 16, 2023 | 3.96 |
| Nov 15, 2023 | 3.68 |
| Nov 14, 2023 | 4.02 |
| Nov 13, 2023 | 3.86 |
| Nov 9, 2023 | 3.86 |
| Nov 8, 2023 | 4.26 |
| Nov 7, 2023 | 3.71 |
| Nov 6, 2023 | 3.80 |
| Nov 3, 2023 | 3.73 |
| Nov 2, 2023 | 3.89 |
| Nov 1, 2023 | 3.99 |
| Oct 31, 2023 | 4.14 |
| Oct 27, 2023 | 4.04 |
| Oct 26, 2023 | 4.15 |
| Oct 25, 2023 | 3.98 |
| Oct 24, 2023 | 4.56 |
| Oct 23, 2023 | 4.30 |
| Oct 20, 2023 | 4.30 |
| Oct 19, 2023 | 4.18 |
| Oct 17, 2023 | 4.08 |
| Oct 16, 2023 | 4.23 |
| Oct 13, 2023 | 4.66 |
| Oct 12, 2023 | 4.96 |
| Oct 11, 2023 | 4.77 |
| Oct 10, 2023 | 4.70 |
| Oct 9, 2023 | 4.60 |
| Oct 6, 2023 | 4.26 |
| Oct 5, 2023 | 4.33 |
| Oct 4, 2023 | 4.73 |
| Oct 3, 2023 | 4.50 |
| Oct 2, 2023 | 4.71 |
| Sep 29, 2023 | 6.27 |
| Sep 28, 2023 | 6.88 |
| Sep 27, 2023 | 6.50 |
| Sep 26, 2023 | 6.37 |
| Sep 22, 2023 | 6.73 |
| Sep 21, 2023 | 6.59 |
| Sep 20, 2023 | 6.92 |
| Sep 19, 2023 | 6.73 |
| Sep 18, 2023 | 6.73 |
| Sep 15, 2023 | 6.48 |
| Sep 13, 2023 | 6.89 |
| Sep 12, 2023 | 7.00 |
| Sep 8, 2023 | 6.89 |
| Sep 7, 2023 | 6.82 |
| Sep 6, 2023 | 7.05 |
| Sep 5, 2023 | 7.10 |
| Sep 1, 2023 | 7.49 |
| Aug 31, 2023 | 7.37 |
| Aug 30, 2023 | 7.17 |
| Aug 29, 2023 | 7.06 |
| Aug 28, 2023 | 7.52 |
| Aug 25, 2023 | 7.53 |
| Aug 24, 2023 | 7.94 |
| Aug 23, 2023 | 7.49 |
| Aug 22, 2023 | 7.37 |
| Aug 21, 2023 | 7.29 |
| Aug 18, 2023 | 7.22 |
| Aug 17, 2023 | 7.11 |
| Aug 16, 2023 | 7.13 |
| Aug 15, 2023 | 7.33 |
| Aug 14, 2023 | 7.60 |
| Aug 11, 2023 | 7.60 |
| Aug 10, 2023 | 7.98 |
| Aug 9, 2023 | 8.00 |
| Aug 8, 2023 | 8.00 |
| Aug 7, 2023 | 8.09 |
| Aug 4, 2023 | 8.24 |
| Aug 3, 2023 | 8.11 |
| Aug 2, 2023 | 8.09 |
| Aug 1, 2023 | 8.25 |
| Jul 31, 2023 | 8.46 |
| Jul 28, 2023 | 8.03 |
| Jul 27, 2023 | 8.28 |
| Jul 26, 2023 | 8.46 |
| Jul 25, 2023 | 8.40 |
| Jul 24, 2023 | 8.46 |
| Jul 21, 2023 | 8.16 |
| Jul 20, 2023 | 8.25 |
| Jul 19, 2023 | 8.17 |
| Jul 18, 2023 | 8.24 |
| Jul 14, 2023 | 8.16 |
| Jul 13, 2023 | 8.16 |
| Jul 12, 2023 | 7.97 |
| Jul 11, 2023 | 8.13 |
| Jul 10, 2023 | 8.11 |
| Jul 7, 2023 | 8.54 |
| Jul 6, 2023 | 8.48 |
| Jul 5, 2023 | 8.44 |
| Jun 30, 2023 | 8.26 |
| Jun 29, 2023 | 10.12 |
| Jun 28, 2023 | 10.49 |
| Jun 27, 2023 | 10.30 |
| Jun 23, 2023 | 10.55 |
| Jun 22, 2023 | 10.73 |
| Jun 21, 2023 | 11.34 |
| Jun 20, 2023 | 10.74 |
| Jun 16, 2023 | 10.55 |
| Jun 15, 2023 | 10.10 |
| Jun 14, 2023 | 10.12 |
| Jun 13, 2023 | 9.72 |
| Jun 12, 2023 | 9.81 |
| Jun 9, 2023 | 9.81 |
| Jun 8, 2023 | 9.23 |
| Jun 7, 2023 | 8.98 |
| Jun 6, 2023 | 9.46 |
| Jun 2, 2023 | 9.44 |
| Jun 1, 2023 | 9.44 |
| May 30, 2023 | 9.65 |
| May 26, 2023 | 9.72 |
| May 25, 2023 | 9.11 |
| May 23, 2023 | 8.98 |
| May 22, 2023 | 9.15 |
| May 18, 2023 | 9.33 |
| May 17, 2023 | 9.33 |
| May 16, 2023 | 9.29 |
| May 15, 2023 | 9.06 |
| May 12, 2023 | 9.29 |
| May 11, 2023 | 9.79 |
| May 10, 2023 | 9.81 |
| May 9, 2023 | 9.73 |
| May 8, 2023 | 9.73 |
| May 5, 2023 | 9.96 |
| May 4, 2023 | 9.81 |
| May 3, 2023 | 9.81 |
| May 2, 2023 | 9.81 |
| May 1, 2023 | 9.81 |
| Apr 27, 2023 | 10.20 |
| Apr 25, 2023 | 10.42 |
| Apr 24, 2023 | 10.09 |
| Apr 21, 2023 | 10.43 |
| Apr 20, 2023 | 10.14 |
| Apr 19, 2023 | 10.37 |
| Apr 18, 2023 | 10.20 |
| Apr 17, 2023 | 9.85 |
| Apr 14, 2023 | 10.84 |
| Apr 13, 2023 | 10.27 |
| Apr 12, 2023 | 10.80 |
| Apr 11, 2023 | 10.59 |
| Apr 10, 2023 | 10.64 |
| Apr 6, 2023 | 10.55 |
| Apr 5, 2023 | 10.70 |
| Apr 4, 2023 | 10.91 |
| Apr 3, 2023 | 10.83 |
| Mar 31, 2023 | 10.20 |
| Mar 30, 2023 | 11.77 |
| Mar 29, 2023 | 11.93 |
| Mar 28, 2023 | 11.82 |
| Mar 27, 2023 | 11.40 |
| Mar 24, 2023 | 11.29 |
| Mar 23, 2023 | 11.40 |
| Mar 22, 2023 | 11.62 |
| Mar 21, 2023 | 11.95 |
| Mar 20, 2023 | 12.39 |
| Mar 17, 2023 | 12.41 |
| Mar 16, 2023 | 12.19 |
| Mar 15, 2023 | 11.18 |
| Mar 14, 2023 | 11.73 |
| Mar 13, 2023 | 12.33 |
| Mar 10, 2023 | 12.71 |
| Mar 9, 2023 | 12.93 |
| Mar 8, 2023 | 12.93 |
| Mar 7, 2023 | 12.82 |
| Mar 6, 2023 | 12.96 |
| Mar 3, 2023 | 12.76 |
| Mar 2, 2023 | 13.09 |
| Mar 1, 2023 | 13.09 |
| Feb 28, 2023 | 13.04 |
| Feb 24, 2023 | 13.08 |
| Feb 22, 2023 | 13.26 |
| Feb 21, 2023 | 13.39 |
| Feb 17, 2023 | 13.52 |
| Feb 16, 2023 | 13.57 |
| Feb 15, 2023 | 13.04 |
| Feb 14, 2023 | 13.59 |
| Feb 10, 2023 | 13.42 |
| Feb 9, 2023 | 13.26 |
| Feb 8, 2023 | 12.93 |
| Feb 7, 2023 | 12.93 |
| Feb 3, 2023 | 12.71 |
| Feb 2, 2023 | 12.88 |
| Feb 1, 2023 | 12.41 |
| Jan 30, 2023 | 12.41 |
| Jan 27, 2023 | 13.22 |
| Jan 25, 2023 | 12.84 |
| Jan 24, 2023 | 12.50 |
| Jan 23, 2023 | 12.96 |
| Jan 19, 2023 | 12.82 |
| Jan 18, 2023 | 13.38 |
| Jan 17, 2023 | 12.98 |
| Jan 13, 2023 | 13.44 |
| Jan 12, 2023 | 13.46 |
| Jan 11, 2023 | 13.78 |
| Jan 10, 2023 | 13.04 |
| Jan 9, 2023 | 13.05 |
| Jan 6, 2023 | 12.39 |
| Jan 4, 2023 | 12.46 |
| Jan 3, 2023 | 13.96 |
| Dec 30, 2022 | 12.89 |
| Dec 29, 2022 | 13.22 |
| Dec 28, 2022 | 13.56 |
| Dec 27, 2022 | 13.18 |
| Dec 23, 2022 | 13.64 |
| Dec 21, 2022 | 13.56 |
| Dec 20, 2022 | 14.25 |
| Dec 19, 2022 | 13.56 |
| Dec 16, 2022 | 14.39 |
| Dec 14, 2022 | 13.59 |
| Dec 13, 2022 | 13.91 |
| Dec 8, 2022 | 14.08 |
| Dec 7, 2022 | 13.91 |
| Dec 6, 2022 | 13.87 |
| Dec 5, 2022 | 14.00 |
| Dec 2, 2022 | 13.79 |
| Dec 1, 2022 | 13.75 |
| Nov 30, 2022 | 14.25 |
| Nov 29, 2022 | 14.02 |
| Nov 28, 2022 | 13.86 |
| Nov 25, 2022 | 14.31 |
| Nov 22, 2022 | 13.91 |
| Nov 21, 2022 | 14.34 |
| Nov 18, 2022 | 14.83 |
| Nov 16, 2022 | 15.11 |
| Nov 15, 2022 | 14.94 |
| Nov 14, 2022 | 15.70 |
| Nov 10, 2022 | 13.96 |
| Nov 9, 2022 | 14.18 |
| Nov 7, 2022 | 14.23 |
| Nov 4, 2022 | 14.25 |
| Nov 2, 2022 | 13.90 |
| Nov 1, 2022 | 13.68 |
| Oct 31, 2022 | 13.68 |
| Oct 27, 2022 | 13.68 |
| Oct 26, 2022 | 13.56 |
| Oct 24, 2022 | 13.72 |
| Oct 21, 2022 | 13.95 |
| Oct 19, 2022 | 14.00 |
| Oct 18, 2022 | 14.62 |
| Oct 17, 2022 | 14.48 |
| Oct 13, 2022 | 14.48 |
| Oct 11, 2022 | 13.93 |
| Oct 10, 2022 | 14.32 |
| Oct 7, 2022 | 14.51 |
| Oct 5, 2022 | 14.46 |
| Oct 4, 2022 | 14.30 |
| Oct 3, 2022 | 13.91 |
| Sep 30, 2022 | 14.14 |
| Sep 28, 2022 | 8.72 |
| Sep 26, 2022 | 8.50 |
| Sep 23, 2022 | 9.19 |
| Sep 22, 2022 | 8.72 |
| Sep 21, 2022 | 8.72 |
| Sep 20, 2022 | 8.76 |
| Sep 19, 2022 | 9.31 |
| Sep 16, 2022 | 9.30 |
| Sep 15, 2022 | 8.72 |
| Sep 14, 2022 | 8.72 |
| Sep 13, 2022 | 9.58 |
| Sep 9, 2022 | 9.60 |
| Sep 6, 2022 | 9.15 |
| Sep 1, 2022 | 9.04 |
| Aug 31, 2022 | 8.93 |
| Aug 30, 2022 | 10.18 |
| Aug 26, 2022 | 10.42 |
| Aug 25, 2022 | 9.94 |
| Aug 24, 2022 | 10.42 |
| Aug 23, 2022 | 9.15 |
| Aug 16, 2022 | 9.81 |
| Aug 12, 2022 | 9.88 |
| Aug 11, 2022 | 9.88 |
| Aug 10, 2022 | 10.46 |
| Aug 9, 2022 | 9.84 |
| Aug 8, 2022 | 9.79 |
| Aug 4, 2022 | 9.84 |
| Aug 3, 2022 | 9.79 |
| Aug 1, 2022 | 9.79 |
| Jul 29, 2022 | 9.84 |
| Jul 28, 2022 | 9.90 |
| Jul 27, 2022 | 10.41 |
| Jul 26, 2022 | 10.44 |
| Jul 25, 2022 | 10.25 |
| Jul 22, 2022 | 9.90 |
| Jul 20, 2022 | 10.18 |
| Jul 18, 2022 | 10.35 |
| Jul 13, 2022 | 9.95 |
| Jul 12, 2022 | 10.01 |
| Jul 11, 2022 | 9.70 |
| Jul 8, 2022 | 9.38 |
| Jul 7, 2022 | 9.90 |
| Jul 6, 2022 | 9.88 |
| Jul 5, 2022 | 9.86 |
| Jun 30, 2022 | 10.37 |
| Jun 29, 2022 | 3.42 |
| Jun 28, 2022 | 4.52 |
| Jun 27, 2022 | 4.07 |
| Jun 24, 2022 | 4.16 |
| Jun 23, 2022 | 4.52 |
| Jun 22, 2022 | 4.83 |
| Jun 21, 2022 | 5.51 |
| Jun 17, 2022 | 5.85 |
| Jun 16, 2022 | 3.95 |
| Jun 15, 2022 | 3.38 |
| Jun 14, 2022 | 3.65 |
| Jun 13, 2022 | 3.47 |
| Jun 10, 2022 | 3.76 |
| Jun 7, 2022 | 3.50 |
| Jun 6, 2022 | 3.23 |
| Jun 1, 2022 | 3.31 |
| May 31, 2022 | 3.12 |
| May 26, 2022 | 2.89 |
| May 25, 2022 | 3.12 |
| May 20, 2022 | 3.63 |
| May 17, 2022 | 4.07 |
| May 16, 2022 | 3.99 |
| May 13, 2022 | 3.21 |
| May 12, 2022 | 3.12 |
| May 9, 2022 | 2.83 |
| May 6, 2022 | 3.19 |
| May 5, 2022 | 2.83 |
| May 4, 2022 | 2.64 |
| May 3, 2022 | 2.68 |
| May 2, 2022 | 3.19 |
| Apr 29, 2022 | 3.21 |
| Apr 28, 2022 | 3.02 |
| Apr 27, 2022 | 3.19 |
| Apr 26, 2022 | 3.02 |
| Apr 25, 2022 | 3.17 |
| Apr 22, 2022 | 3.22 |
| Apr 21, 2022 | 3.63 |
| Apr 18, 2022 | 3.12 |
| Apr 14, 2022 | 3.16 |
| Apr 13, 2022 | 3.08 |
| Apr 12, 2022 | 3.00 |
| Apr 11, 2022 | 3.44 |
| Apr 8, 2022 | 3.36 |
| Apr 7, 2022 | 3.36 |
| Apr 5, 2022 | 3.37 |
| Apr 4, 2022 | 3.17 |
| Apr 1, 2022 | 3.02 |
| Mar 31, 2022 | 3.33 |
| Mar 30, 2022 | 3.46 |
| Mar 29, 2022 | 3.23 |
| Mar 28, 2022 | 3.27 |
| Mar 25, 2022 | 3.69 |
| Mar 23, 2022 | 3.90 |
| Mar 22, 2022 | 3.70 |
| Mar 21, 2022 | 3.23 |
| Mar 18, 2022 | 2.65 |
| Mar 17, 2022 | 3.32 |
| Mar 16, 2022 | 4.12 |
| Mar 15, 2022 | 3.47 |
| Mar 14, 2022 | 3.87 |
| Mar 11, 2022 | 4.34 |
| Mar 9, 2022 | 4.34 |
| Mar 8, 2022 | 3.60 |
| Mar 7, 2022 | 3.60 |
| Mar 4, 2022 | 4.32 |
| Mar 3, 2022 | 3.82 |
| Mar 2, 2022 | 3.65 |
| Mar 1, 2022 | 4.23 |
| Feb 28, 2022 | 3.16 |
| Feb 24, 2022 | 4.05 |
| Feb 23, 2022 | 4.29 |
| Feb 22, 2022 | 4.23 |
| Feb 18, 2022 | 4.50 |
| Feb 16, 2022 | 4.50 |
| Feb 15, 2022 | 4.51 |
| Feb 14, 2022 | 4.07 |
| Feb 11, 2022 | 4.23 |
| Feb 10, 2022 | 4.12 |
| Feb 9, 2022 | 3.94 |
| Feb 4, 2022 | 3.76 |
| Feb 3, 2022 | 3.83 |
| Feb 2, 2022 | 3.60 |
| Feb 1, 2022 | 4.03 |
| Jan 31, 2022 | 3.92 |
| Jan 27, 2022 | 3.23 |
| Jan 26, 2022 | 3.29 |
| Jan 25, 2022 | 3.51 |
| Jan 24, 2022 | 3.35 |
| Jan 21, 2022 | 3.43 |
| Jan 20, 2022 | 3.29 |
| Jan 19, 2022 | 3.40 |
| Jan 18, 2022 | 3.34 |
| Jan 14, 2022 | 3.26 |
| Jan 13, 2022 | 3.34 |
| Jan 12, 2022 | 3.31 |
| Jan 11, 2022 | 3.16 |
| Jan 10, 2022 | 3.33 |
| Jan 7, 2022 | 3.32 |
| Jan 5, 2022 | 3.25 |
| Jan 4, 2022 | 3.47 |
| Dec 31, 2021 | 3.64 |
| Dec 30, 2021 | 7.95 |
| Dec 29, 2021 | 7.40 |
| Dec 28, 2021 | 7.76 |
| Dec 27, 2021 | 7.51 |
| Dec 23, 2021 | 7.73 |
| Dec 22, 2021 | 7.49 |
| Dec 21, 2021 | 7.49 |
| Dec 20, 2021 | 7.46 |
| Dec 17, 2021 | 7.78 |
| Dec 16, 2021 | 7.85 |
| Dec 15, 2021 | 8.13 |
| Dec 14, 2021 | 7.40 |
| Dec 13, 2021 | 7.40 |
| Dec 10, 2021 | 7.53 |
| Dec 9, 2021 | 7.40 |
| Dec 8, 2021 | 7.46 |
| Dec 7, 2021 | 7.53 |
| Dec 6, 2021 | 7.38 |
| Dec 3, 2021 | 7.04 |
| Dec 2, 2021 | 6.97 |
| Dec 1, 2021 | 7.40 |
| Nov 29, 2021 | 7.22 |
| Nov 26, 2021 | 7.31 |
| Nov 24, 2021 | 7.31 |
| Nov 23, 2021 | 7.13 |
| Nov 22, 2021 | 7.10 |
| Nov 19, 2021 | 7.17 |
| Nov 18, 2021 | 7.19 |
| Nov 17, 2021 | 7.15 |
| Nov 16, 2021 | 7.15 |
| Nov 15, 2021 | 7.17 |
| Nov 12, 2021 | 7.28 |
| Nov 11, 2021 | 7.28 |
| Nov 10, 2021 | 7.12 |
| Nov 9, 2021 | 7.15 |
| Nov 8, 2021 | 7.22 |
| Nov 5, 2021 | 7.20 |
| Nov 3, 2021 | 7.04 |
| Nov 2, 2021 | 7.20 |
| Nov 1, 2021 | 7.15 |
| Oct 29, 2021 | 7.08 |
| Oct 28, 2021 | 7.00 |
| Oct 27, 2021 | 7.16 |
| Oct 26, 2021 | 7.18 |
| Oct 25, 2021 | 7.38 |
| Oct 22, 2021 | 7.38 |
| Oct 21, 2021 | 7.16 |
| Oct 20, 2021 | 7.40 |
| Oct 19, 2021 | 7.40 |
| Oct 18, 2021 | 7.38 |
| Oct 15, 2021 | 7.38 |
| Oct 14, 2021 | 7.37 |
| Oct 13, 2021 | 7.19 |
| Oct 8, 2021 | 7.19 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 7.04 |
| Oct 5, 2021 | 7.08 |
| Oct 4, 2021 | 7.04 |
| Oct 1, 2021 | 7.10 |
| Sep 30, 2021 | 7.20 |
| Sep 29, 2021 | 13.20 |
| Sep 28, 2021 | 13.05 |
| Sep 27, 2021 | 13.11 |
| Sep 24, 2021 | 13.11 |
| Sep 23, 2021 | 13.38 |
| Sep 22, 2021 | 13.13 |
| Sep 21, 2021 | 13.73 |
| Sep 20, 2021 | 13.23 |
| Sep 17, 2021 | 13.26 |
| Sep 15, 2021 | 13.19 |
| Sep 14, 2021 | 13.09 |
| Sep 13, 2021 | 13.14 |
| Sep 10, 2021 | 13.17 |
| Sep 9, 2021 | 13.17 |
| Sep 8, 2021 | 13.07 |
| Sep 7, 2021 | 13.09 |
| Sep 3, 2021 | 13.34 |
| Sep 2, 2021 | 13.22 |
| Sep 1, 2021 | 13.22 |
| Aug 31, 2021 | 13.24 |
| Aug 30, 2021 | 13.28 |
| Aug 27, 2021 | 13.26 |
| Aug 25, 2021 | 13.33 |
| Aug 24, 2021 | 13.12 |
| Aug 23, 2021 | 13.15 |
| Aug 20, 2021 | 12.99 |
| Aug 19, 2021 | 12.99 |
| Aug 18, 2021 | 12.95 |
| Aug 17, 2021 | 13.11 |
| Aug 16, 2021 | 13.07 |
| Aug 13, 2021 | 13.01 |
| Aug 12, 2021 | 12.86 |
| Aug 10, 2021 | 12.86 |
| Aug 9, 2021 | 13.19 |
| Aug 6, 2021 | 13.43 |
| Aug 4, 2021 | 12.88 |
| Aug 3, 2021 | 13.22 |
| Aug 2, 2021 | 12.92 |
| Jul 30, 2021 | 12.97 |
| Jul 29, 2021 | 12.86 |
| Jul 28, 2021 | 13.11 |
| Jul 27, 2021 | 12.98 |
| Jul 26, 2021 | 12.96 |
| Jul 23, 2021 | 12.94 |
| Jul 22, 2021 | 12.88 |
| Jul 21, 2021 | 12.88 |
| Jul 20, 2021 | 12.88 |
| Jul 19, 2021 | 13.13 |
| Jul 16, 2021 | 12.96 |
| Jul 15, 2021 | 13.20 |
| Jul 14, 2021 | 13.22 |
| Jul 13, 2021 | 13.03 |
| Jul 12, 2021 | 13.03 |
| Jul 9, 2021 | 12.84 |
| Jul 8, 2021 | 12.83 |
| Jul 7, 2021 | 13.47 |
| Jul 6, 2021 | 13.58 |
| Jul 2, 2021 | 13.58 |
| Jul 1, 2021 | 13.43 |
| Jun 30, 2021 | 13.55 |
| Jun 29, 2021 | -4.87 |
| Jun 28, 2021 | -4.93 |
| Jun 25, 2021 | -4.97 |
| Jun 24, 2021 | -4.70 |
| Jun 23, 2021 | -4.64 |
| Jun 22, 2021 | -4.80 |
| Jun 21, 2021 | -4.79 |
| Jun 18, 2021 | -4.78 |
| Jun 17, 2021 | -4.69 |
| Jun 16, 2021 | -4.67 |
| Jun 15, 2021 | -4.62 |
| Jun 14, 2021 | -4.66 |
| Jun 11, 2021 | -4.66 |
| Jun 10, 2021 | -4.61 |
| Jun 9, 2021 | -4.52 |
| Jun 8, 2021 | -4.52 |
| Jun 7, 2021 | -4.64 |
| Jun 3, 2021 | -4.72 |
| Jun 2, 2021 | -4.73 |
| Jun 1, 2021 | -4.51 |
| May 28, 2021 | -4.57 |
| May 27, 2021 | -4.71 |
| May 26, 2021 | -4.48 |
| May 25, 2021 | -4.47 |
| May 24, 2021 | -4.71 |
| May 21, 2021 | -4.54 |
| May 20, 2021 | -4.61 |
| May 18, 2021 | -4.79 |
| May 17, 2021 | -4.69 |
| May 14, 2021 | -4.66 |
| May 13, 2021 | -4.57 |
| May 11, 2021 | -4.60 |
| May 7, 2021 | -4.64 |
| May 6, 2021 | -4.58 |
| May 5, 2021 | -4.52 |
| May 3, 2021 | -4.48 |
| Apr 30, 2021 | -4.48 |
| Apr 29, 2021 | -4.57 |
| Apr 28, 2021 | -4.66 |
| Apr 27, 2021 | -4.67 |
| Apr 26, 2021 | -4.73 |
| Apr 23, 2021 | -4.72 |
| Apr 22, 2021 | -4.67 |
| Apr 21, 2021 | -4.66 |
| Apr 20, 2021 | -4.69 |
| Apr 19, 2021 | -4.55 |
| Apr 16, 2021 | -4.74 |
| Apr 15, 2021 | -4.75 |
| Apr 14, 2021 | -4.68 |
| Apr 13, 2021 | -4.48 |
| Apr 9, 2021 | -4.46 |
| Apr 8, 2021 | -4.46 |
| Apr 7, 2021 | -4.45 |
| Apr 6, 2021 | -4.75 |
| Apr 5, 2021 | -4.35 |
| Apr 1, 2021 | -4.37 |
| Mar 31, 2021 | -4.35 |
| Mar 30, 2021 | -4.39 |
| Mar 29, 2021 | -4.38 |
| Mar 26, 2021 | -4.44 |
| Mar 25, 2021 | -4.35 |
| Mar 24, 2021 | -4.39 |
| Mar 23, 2021 | -4.23 |
| Mar 22, 2021 | -4.32 |
| Mar 19, 2021 | -4.52 |
| Mar 18, 2021 | -5.07 |
| Mar 17, 2021 | -5.04 |
| Mar 16, 2021 | -5.34 |
| Mar 15, 2021 | -5.48 |
| Mar 12, 2021 | -5.24 |
| Mar 11, 2021 | -5.15 |
| Mar 10, 2021 | -5.24 |
| Mar 9, 2021 | -5.24 |
| Mar 8, 2021 | -4.95 |
| Mar 5, 2021 | -4.84 |
| Mar 4, 2021 | -4.86 |
| Mar 3, 2021 | -4.86 |
| Mar 2, 2021 | -4.93 |
| Mar 1, 2021 | -4.78 |
| Feb 26, 2021 | -4.69 |
| Feb 25, 2021 | -4.87 |
| Feb 24, 2021 | -4.64 |
| Feb 23, 2021 | -4.79 |
| Feb 22, 2021 | -4.76 |
| Feb 19, 2021 | -4.78 |
| Feb 18, 2021 | -4.65 |
| Feb 17, 2021 | -5.17 |
| Feb 16, 2021 | -4.88 |
| Feb 12, 2021 | -4.34 |
| Feb 11, 2021 | -4.30 |
| Feb 10, 2021 | -4.44 |
| Feb 9, 2021 | -4.34 |
| Feb 8, 2021 | -4.28 |
| Feb 5, 2021 | -4.14 |
| Feb 4, 2021 | -4.09 |
| Feb 3, 2021 | -4.12 |
| Feb 2, 2021 | -4.13 |
| Feb 1, 2021 | -4.14 |
| Jan 29, 2021 | -4.00 |
| Jan 28, 2021 | -4.14 |
| Jan 27, 2021 | -4.21 |
| Jan 26, 2021 | -4.13 |
| Jan 25, 2021 | -4.13 |
| Jan 22, 2021 | -4.11 |
| Jan 21, 2021 | -4.04 |
| Jan 20, 2021 | -4.28 |
| Jan 19, 2021 | -4.01 |
| Jan 15, 2021 | -4.14 |
| Jan 14, 2021 | -4.43 |
| Jan 13, 2021 | -4.93 |
| Jan 11, 2021 | -4.12 |
| Jan 8, 2021 | -4.00 |
| Jan 7, 2021 | -4.01 |
| Jan 6, 2021 | -4.00 |
| Jan 5, 2021 | -4.13 |
| Jan 4, 2021 | -4.26 |
| Dec 30, 2020 | -3.86 |
| Dec 29, 2020 | -3.93 |
| Dec 28, 2020 | -3.84 |
| Dec 23, 2020 | -4.07 |
| Dec 21, 2020 | -4.08 |
| Dec 18, 2020 | -3.80 |
| Dec 17, 2020 | -4.03 |
| Dec 16, 2020 | -3.96 |
| Dec 15, 2020 | -4.32 |
| Dec 14, 2020 | -4.34 |
| Dec 10, 2020 | -4.39 |
| Dec 9, 2020 | -4.33 |
| Dec 8, 2020 | -4.57 |
| Dec 7, 2020 | -4.55 |
| Dec 3, 2020 | -4.33 |
| Nov 30, 2020 | -4.39 |
| Nov 24, 2020 | -4.48 |
| Nov 23, 2020 | -4.63 |
| Nov 20, 2020 | -5.30 |
| Nov 18, 2020 | -5.31 |
| Nov 17, 2020 | -5.06 |
| Nov 16, 2020 | -4.75 |
| Nov 13, 2020 | -3.87 |
| Nov 12, 2020 | -3.88 |
| Nov 10, 2020 | -3.81 |
| Oct 30, 2020 | -3.86 |
| Oct 29, 2020 | -3.79 |
| Oct 28, 2020 | -3.67 |
| Oct 27, 2020 | -3.84 |
| Oct 26, 2020 | -3.83 |
| Oct 23, 2020 | -3.79 |
| Oct 22, 2020 | -3.71 |
| Oct 21, 2020 | -3.78 |
| Oct 20, 2020 | -3.77 |
| Oct 16, 2020 | -3.75 |
| Oct 15, 2020 | -3.79 |
| Oct 13, 2020 | -3.70 |
| Oct 12, 2020 | -3.77 |
| Oct 8, 2020 | -3.70 |
| Oct 7, 2020 | -3.77 |
| Oct 6, 2020 | -3.74 |
| Oct 5, 2020 | -3.73 |
| Oct 2, 2020 | -3.83 |
| Oct 1, 2020 | -3.79 |
| Sep 30, 2020 | -3.81 |
| Sep 25, 2020 | -5.47 |
| Sep 24, 2020 | -5.41 |
| Sep 23, 2020 | -5.27 |
| Sep 22, 2020 | -5.35 |
| Sep 21, 2020 | -5.34 |
| Sep 18, 2020 | -5.39 |
| Sep 17, 2020 | -5.22 |
| Sep 16, 2020 | -5.14 |
| Sep 15, 2020 | -5.19 |
| Sep 14, 2020 | -5.15 |
| Sep 11, 2020 | -5.44 |
| Sep 10, 2020 | -5.65 |
| Sep 9, 2020 | -5.46 |
| Sep 8, 2020 | -5.50 |
| Sep 4, 2020 | -5.55 |
| Sep 3, 2020 | -5.52 |
| Sep 2, 2020 | -5.48 |
| Sep 1, 2020 | -5.42 |
| Aug 31, 2020 | -5.08 |
| Aug 26, 2020 | -5.56 |
| Aug 25, 2020 | -5.58 |
| Aug 24, 2020 | -5.61 |
| Aug 19, 2020 | -5.83 |
| Aug 18, 2020 | -5.81 |
| Aug 17, 2020 | -5.83 |
| Aug 14, 2020 | -5.53 |
| Aug 13, 2020 | -5.53 |
| Aug 12, 2020 | -5.41 |
| Aug 11, 2020 | -5.41 |
| Aug 7, 2020 | -5.41 |
| Aug 6, 2020 | -5.41 |
| Aug 5, 2020 | -5.42 |
| Aug 4, 2020 | -5.41 |
| Aug 3, 2020 | -5.41 |
| Jul 31, 2020 | -5.42 |
| Jul 29, 2020 | -5.69 |
| Jul 23, 2020 | -5.69 |
| Jul 22, 2020 | -5.78 |
| Jul 21, 2020 | -5.83 |
| Jul 20, 2020 | -5.83 |
| Jul 17, 2020 | -5.92 |
| Jul 10, 2020 | -5.88 |
| Jul 9, 2020 | -5.96 |
| Jul 8, 2020 | -6.04 |
| Jul 7, 2020 | -6.02 |
| Jul 6, 2020 | -5.89 |
| Jul 2, 2020 | -6.12 |
| Jul 1, 2020 | -6.12 |
| Jun 30, 2020 | -6.11 |
| Jun 29, 2020 | 11,399.51 |
| Jun 26, 2020 | 10,994.19 |
| Jun 25, 2020 | 11,821.72 |
| Jun 24, 2020 | 11,483.96 |
| Jun 23, 2020 | 11,146.19 |
| Jun 22, 2020 | 11,146.19 |
| Jun 19, 2020 | 11,821.72 |
| Jun 18, 2020 | 10,977.31 |
| Jun 17, 2020 | 11,027.97 |
| Jun 16, 2020 | 10,975.62 |
| Jun 11, 2020 | 10,977.31 |
| Jun 9, 2020 | 10,977.31 |
| Jun 8, 2020 | 11,082.01 |
| Jun 5, 2020 | 10,555.10 |
| Jun 4, 2020 | 10,977.31 |
| Jun 3, 2020 | 10,571.99 |
| Jun 2, 2020 | 11,129.30 |
| May 29, 2020 | 11,923.05 |
| May 28, 2020 | 11,686.62 |
| May 27, 2020 | 12,216.91 |
| May 26, 2020 | 10,808.42 |
| May 22, 2020 | 10,555.10 |
| May 21, 2020 | 10,470.66 |
| May 20, 2020 | 10,470.66 |
| May 19, 2020 | 10,259.55 |
| May 18, 2020 | 10,141.33 |
| May 15, 2020 | 10,470.66 |
| May 14, 2020 | 10,251.11 |
| May 13, 2020 | 10,791.53 |
| May 11, 2020 | 9,710.68 |
| May 8, 2020 | 10,909.75 |
| May 5, 2020 | 11,416.40 |
| May 1, 2020 | 10,793.22 |
| Apr 29, 2020 | 9,710.68 |
| Apr 28, 2020 | 10,977.31 |
| Apr 24, 2020 | 10,411.55 |
| Apr 23, 2020 | 10,181.87 |
| Apr 22, 2020 | 9,913.34 |
| Apr 21, 2020 | 9,823.83 |
| Apr 20, 2020 | 9,710.68 |
| Apr 17, 2020 | 9,795.12 |
| Apr 16, 2020 | 9,288.47 |
| Apr 14, 2020 | 10,352.44 |
| Apr 13, 2020 | 10,318.66 |
| Apr 9, 2020 | 9,980.89 |
| Apr 8, 2020 | 9,759.66 |
| Apr 7, 2020 | 9,845.79 |
| Apr 6, 2020 | 9,288.47 |
| Apr 3, 2020 | 9,459.04 |
| Apr 2, 2020 | 9,288.47 |
| Mar 31, 2020 | 10,132.89 |
| Mar 30, 2020 | 9,701.90 |
| Mar 27, 2020 | 9,268.53 |
| Mar 26, 2020 | 8,903.95 |
| Mar 25, 2020 | 10,381.18 |
| Mar 24, 2020 | 10,021.76 |
| Mar 23, 2020 | 9,885.91 |
| Mar 20, 2020 | 9,198.02 |
| Mar 19, 2020 | 9,292.60 |
| Mar 18, 2020 | 7,564.29 |
| Mar 17, 2020 | 11,677.85 |
| Mar 16, 2020 | 11,380.34 |
| Mar 13, 2020 | 11,210.09 |
| Mar 12, 2020 | 11,075.95 |
| Mar 11, 2020 | 11,691.61 |
| Mar 10, 2020 | 12,140.46 |
| Mar 9, 2020 | 11,605.62 |
| Mar 6, 2020 | 12,895.41 |
| Mar 5, 2020 | 13,060.51 |
| Mar 4, 2020 | 13,156.81 |
| Mar 3, 2020 | 12,895.41 |
| Mar 2, 2020 | 13,198.08 |
| Feb 27, 2020 | 12,941.85 |
| Feb 26, 2020 | 12,895.41 |
| Feb 25, 2020 | 13,050.19 |
| Feb 24, 2020 | 13,266.87 |
| Feb 21, 2020 | 13,411.33 |
| Feb 20, 2020 | 13,352.86 |
| Feb 19, 2020 | 13,246.24 |
| Feb 18, 2020 | 13,701.96 |
| Feb 14, 2020 | 13,330.50 |
| Feb 13, 2020 | 13,755.27 |
| Feb 12, 2020 | 13,712.28 |
| Feb 11, 2020 | 13,755.27 |
| Feb 10, 2020 | 13,583.30 |
| Feb 7, 2020 | 13,411.33 |
| Feb 6, 2020 | 13,239.36 |
| Feb 5, 2020 | 13,418.21 |
| Feb 4, 2020 | 13,402.73 |
| Feb 3, 2020 | 13,497.31 |
| Jan 31, 2020 | 13,402.73 |
| Jan 27, 2020 | 13,325.34 |
| Jan 24, 2020 | 13,480.12 |
| Jan 23, 2020 | 13,480.12 |
| Jan 22, 2020 | 13,581.58 |
| Jan 21, 2020 | 13,516.23 |
| Jan 16, 2020 | 13,416.49 |
| Jan 15, 2020 | 13,483.56 |
| Jan 14, 2020 | 13,325.34 |
| Jan 13, 2020 | 13,445.72 |
| Jan 10, 2020 | 13,366.62 |
| Jan 9, 2020 | 13,359.74 |
| Jan 7, 2020 | 13,351.14 |
| Jan 6, 2020 | 13,352.86 |
| Jan 3, 2020 | 13,428.53 |
| Jan 2, 2020 | 13,414.77 |
| Dec 31, 2019 | 13,325.34 |
| Dec 30, 2019 | 11.46 |
| Dec 27, 2019 | 11.39 |
| Dec 26, 2019 | 11.44 |
| Dec 24, 2019 | 11.50 |
| Dec 20, 2019 | 11.50 |
| Dec 19, 2019 | 11.32 |
| Dec 18, 2019 | 11.32 |
| Dec 17, 2019 | 11.39 |
| Dec 13, 2019 | 11.44 |
| Dec 12, 2019 | 11.39 |
| Dec 11, 2019 | 11.39 |
| Dec 10, 2019 | 11.39 |
| Dec 9, 2019 | 11.33 |
| Dec 6, 2019 | 10.84 |
| Dec 5, 2019 | 10.93 |
| Dec 4, 2019 | 10.93 |
| Dec 3, 2019 | 10.94 |
| Dec 2, 2019 | 10.94 |
| Nov 29, 2019 | 10.66 |
| Nov 26, 2019 | 11.16 |
| Nov 25, 2019 | 11.29 |
| Nov 22, 2019 | 10.73 |
| Nov 20, 2019 | 11.30 |
| Nov 18, 2019 | 10.75 |
| Nov 15, 2019 | 11.25 |
| Nov 14, 2019 | 11.17 |
| Nov 13, 2019 | 11.66 |
| Nov 12, 2019 | 11.17 |
| Nov 11, 2019 | 11.91 |
| Nov 8, 2019 | 11.50 |
| Nov 7, 2019 | 10.93 |
| Nov 6, 2019 | 11.01 |
| Nov 5, 2019 | 10.84 |
| Nov 4, 2019 | 10.93 |
| Nov 1, 2019 | 11.05 |
| Oct 31, 2019 | 11.17 |
| Oct 30, 2019 | 11.09 |
| Oct 29, 2019 | 11.12 |
| Oct 28, 2019 | 11.12 |
| Oct 25, 2019 | 10.91 |
| Oct 24, 2019 | 10.75 |
| Oct 23, 2019 | 10.41 |
| Oct 22, 2019 | 10.39 |
| Oct 21, 2019 | 10.53 |
| Oct 18, 2019 | 10.43 |
| Oct 17, 2019 | 10.56 |
| Oct 16, 2019 | 10.48 |
| Oct 15, 2019 | 10.66 |
| Oct 11, 2019 | 10.71 |
| Oct 10, 2019 | 10.25 |
| Oct 9, 2019 | 10.52 |
| Oct 8, 2019 | 10.44 |
| Oct 7, 2019 | 10.43 |
| Oct 4, 2019 | 10.77 |
| Oct 1, 2019 | 10.93 |
| Sep 30, 2019 | 10.93 |
| Sep 27, 2019 | 11.78 |
| Sep 26, 2019 | 11.78 |
| Sep 25, 2019 | 11.98 |
| Sep 24, 2019 | 11.98 |
| Sep 23, 2019 | 12.27 |
| Sep 20, 2019 | 13.17 |
| Sep 19, 2019 | 12.10 |
| Sep 18, 2019 | 12.27 |
| Sep 17, 2019 | 12.17 |
| Sep 16, 2019 | 12.08 |
| Sep 13, 2019 | 12.25 |
| Sep 12, 2019 | 12.31 |
| Sep 11, 2019 | 12.47 |
| Sep 9, 2019 | 12.47 |
| Sep 6, 2019 | 11.78 |
| Sep 5, 2019 | 11.88 |
| Sep 4, 2019 | 11.86 |
| Sep 3, 2019 | 10.89 |
| Aug 27, 2019 | 12.48 |
| Aug 20, 2019 | 12.37 |
| Aug 19, 2019 | 12.70 |
| Aug 16, 2019 | 12.63 |
| Aug 15, 2019 | 12.59 |
| Aug 14, 2019 | 12.44 |
| Aug 13, 2019 | 12.95 |
| Aug 12, 2019 | 13.07 |
| Aug 9, 2019 | 12.47 |
| Aug 8, 2019 | 13.11 |
| Aug 7, 2019 | 12.39 |
| Aug 2, 2019 | 12.47 |
| Aug 1, 2019 | 12.47 |
| Jul 31, 2019 | 12.47 |
| Jul 30, 2019 | 12.81 |
| Jul 29, 2019 | 12.71 |
| Jul 26, 2019 | 12.71 |
| Jul 25, 2019 | 12.87 |
| Jul 24, 2019 | 12.57 |
| Jul 22, 2019 | 12.57 |
| Jul 19, 2019 | 12.55 |
| Jul 18, 2019 | 12.29 |
| Jul 16, 2019 | 12.43 |
| Jul 15, 2019 | 12.39 |
| Jul 12, 2019 | 12.39 |
| Jul 11, 2019 | 12.99 |
| Jul 10, 2019 | 12.29 |
| Jul 9, 2019 | 12.41 |
| Jul 8, 2019 | 12.84 |
| Jul 3, 2019 | 12.51 |
| Jul 2, 2019 | 12.30 |
| Jul 1, 2019 | 12.27 |
| Jun 28, 2019 | 15.39 |
| Jun 27, 2019 | 14.58 |
| Jun 26, 2019 | 14.67 |
| Jun 25, 2019 | 14.69 |
| Jun 24, 2019 | 14.58 |
| Jun 21, 2019 | 15.07 |
| Jun 20, 2019 | 14.93 |
| Jun 19, 2019 | 14.37 |
| Jun 17, 2019 | 14.08 |
| Jun 13, 2019 | 14.50 |
| Jun 11, 2019 | 14.53 |
| Jun 10, 2019 | 14.23 |
| Jun 6, 2019 | 14.58 |
| Jun 5, 2019 | 14.58 |
| Jun 4, 2019 | 14.98 |
| Jun 3, 2019 | 15.05 |
| May 31, 2019 | 14.93 |
| May 30, 2019 | 15.16 |
| May 29, 2019 | 15.16 |
| May 28, 2019 | 15.53 |
| May 23, 2019 | 15.93 |
| May 21, 2019 | 15.88 |
| May 20, 2019 | 16.21 |
| May 17, 2019 | 15.53 |
| May 16, 2019 | 16.14 |
| May 15, 2019 | 15.14 |
| May 14, 2019 | 15.51 |
| May 13, 2019 | 14.65 |
| May 9, 2019 | 14.64 |
| May 8, 2019 | 14.58 |
| May 7, 2019 | 14.35 |
| May 6, 2019 | 14.74 |
| May 3, 2019 | 14.83 |
| May 2, 2019 | 14.49 |
| Apr 29, 2019 | 15.16 |
| Apr 24, 2019 | 15.16 |
| Apr 23, 2019 | 14.23 |
| Apr 22, 2019 | 14.81 |
| Apr 18, 2019 | 14.87 |
| Apr 17, 2019 | 14.70 |
| Apr 12, 2019 | 15.05 |
| Apr 11, 2019 | 15.11 |
| Apr 10, 2019 | 14.60 |
| Apr 9, 2019 | 15.02 |
| Apr 8, 2019 | 14.93 |
| Apr 4, 2019 | 14.93 |
| Apr 3, 2019 | 14.67 |
| Apr 2, 2019 | 15.16 |
| Apr 1, 2019 | 14.34 |
| Mar 29, 2019 | 16.27 |
| Mar 28, 2019 | 17.37 |
| Mar 27, 2019 | 16.79 |
| Mar 26, 2019 | 17.47 |
| Mar 25, 2019 | 17.18 |
| Mar 22, 2019 | 16.79 |
| Mar 21, 2019 | 17.36 |
| Mar 20, 2019 | 17.84 |
| Mar 19, 2019 | 17.31 |
| Mar 18, 2019 | 17.36 |
| Mar 15, 2019 | 17.31 |
| Mar 13, 2019 | 17.18 |
| Mar 12, 2019 | 17.08 |
| Mar 11, 2019 | 17.18 |
| Mar 8, 2019 | 17.08 |
| Mar 7, 2019 | 17.53 |
| Mar 6, 2019 | 17.47 |
| Mar 5, 2019 | 17.57 |
| Mar 4, 2019 | 17.57 |
| Feb 28, 2019 | 17.98 |
| Feb 27, 2019 | 17.49 |
| Feb 26, 2019 | 18.73 |
| Feb 25, 2019 | 17.93 |
| Feb 22, 2019 | 17.49 |
| Feb 20, 2019 | 17.31 |
| Feb 19, 2019 | 17.18 |
| Feb 15, 2019 | 16.66 |
| Feb 14, 2019 | 16.53 |
| Feb 13, 2019 | 16.27 |
| Feb 12, 2019 | 16.27 |
| Feb 11, 2019 | 16.02 |
| Feb 8, 2019 | 16.27 |
| Feb 7, 2019 | 16.02 |
| Feb 6, 2019 | 16.27 |
| Feb 5, 2019 | 16.15 |
| Feb 4, 2019 | 16.18 |
| Feb 1, 2019 | 16.40 |
| Jan 30, 2019 | 16.48 |
| Jan 25, 2019 | 15.95 |
| Jan 24, 2019 | 15.16 |
| Jan 23, 2019 | 15.08 |
| Jan 22, 2019 | 14.98 |
| Jan 18, 2019 | 14.93 |
| Jan 17, 2019 | 14.72 |
| Jan 16, 2019 | 15.08 |
| Jan 15, 2019 | 14.89 |
| Jan 14, 2019 | 14.93 |
| Jan 11, 2019 | 14.72 |
| Jan 10, 2019 | 15.17 |
| Jan 9, 2019 | 15.37 |
| Jan 8, 2019 | 15.90 |
| Jan 7, 2019 | 15.72 |
| Jan 4, 2019 | 15.50 |
| Jan 3, 2019 | 15.59 |
| Jan 2, 2019 | 15.37 |
| Dec 31, 2018 | 14.75 |
| Dec 28, 2018 | 14.41 |
| Dec 27, 2018 | 13.78 |
| Dec 26, 2018 | 15.36 |
| Dec 24, 2018 | 14.99 |
| Dec 21, 2018 | 16.16 |
| Dec 20, 2018 | 15.60 |
| Dec 19, 2018 | 16.08 |
| Dec 18, 2018 | 15.48 |
| Dec 17, 2018 | 15.79 |
| Dec 14, 2018 | 16.13 |
| Dec 13, 2018 | 15.79 |
| Dec 11, 2018 | 16.02 |
| Dec 10, 2018 | 15.97 |
| Dec 7, 2018 | 15.83 |
| Dec 6, 2018 | 16.21 |
| Dec 4, 2018 | 16.96 |
| Dec 3, 2018 | 17.00 |
| Nov 30, 2018 | 16.82 |
| Nov 29, 2018 | 16.94 |
| Nov 28, 2018 | 17.04 |
| Nov 27, 2018 | 16.70 |
| Nov 26, 2018 | 16.55 |
| Nov 23, 2018 | 15.97 |
| Nov 21, 2018 | 16.03 |
| Nov 20, 2018 | 16.33 |
| Nov 19, 2018 | 16.43 |
| Nov 16, 2018 | 16.09 |
| Nov 15, 2018 | 16.16 |
| Nov 14, 2018 | 15.85 |
| Nov 13, 2018 | 15.60 |
| Nov 12, 2018 | 15.69 |
| Nov 9, 2018 | 15.99 |
| Nov 8, 2018 | 16.45 |
| Nov 6, 2018 | 16.40 |
| Nov 5, 2018 | 16.21 |
| Nov 2, 2018 | 16.09 |
| Nov 1, 2018 | 16.02 |
| Oct 31, 2018 | 16.48 |
| Oct 30, 2018 | 16.02 |
| Oct 29, 2018 | 16.18 |
| Oct 26, 2018 | 16.21 |
| Oct 25, 2018 | 16.26 |
| Oct 24, 2018 | 16.26 |
| Oct 23, 2018 | 16.33 |
| Oct 22, 2018 | 16.38 |
| Oct 19, 2018 | 16.21 |
| Oct 18, 2018 | 16.21 |
| Oct 17, 2018 | 16.56 |
| Oct 16, 2018 | 16.58 |
| Oct 15, 2018 | 16.58 |
| Oct 12, 2018 | 16.53 |
| Oct 11, 2018 | 16.33 |
| Oct 10, 2018 | 16.09 |
| Oct 9, 2018 | 16.14 |
| Oct 8, 2018 | 16.21 |
| Oct 5, 2018 | 16.58 |
| Oct 4, 2018 | 16.70 |
| Oct 3, 2018 | 16.82 |
| Oct 2, 2018 | 17.16 |
| Oct 1, 2018 | 17.06 |
| Sep 28, 2018 | 16.53 |
| Sep 27, 2018 | 16.65 |
| Sep 26, 2018 | 16.29 |
| Sep 25, 2018 | 16.29 |
| Sep 24, 2018 | 16.29 |
| Sep 21, 2018 | 16.65 |
| Sep 20, 2018 | 15.93 |
| Sep 19, 2018 | 15.92 |
| Sep 18, 2018 | 16.29 |
| Sep 17, 2018 | 16.17 |
| Sep 14, 2018 | 16.17 |
| Sep 13, 2018 | 15.93 |
| Sep 12, 2018 | 16.29 |
| Sep 11, 2018 | 16.29 |
| Sep 10, 2018 | 16.43 |
| Sep 7, 2018 | 16.41 |
| Sep 6, 2018 | 15.56 |
| Sep 5, 2018 | 15.56 |
| Sep 4, 2018 | 16.32 |
| Aug 31, 2018 | 15.80 |
| Aug 30, 2018 | 15.93 |
| Aug 29, 2018 | 16.05 |
| Aug 28, 2018 | 15.80 |
| Aug 27, 2018 | 15.93 |
| Aug 24, 2018 | 16.53 |
| Aug 23, 2018 | 16.17 |
| Aug 22, 2018 | 16.53 |
| Aug 21, 2018 | 16.65 |
| Aug 20, 2018 | 17.06 |
| Aug 17, 2018 | 17.02 |
| Aug 16, 2018 | 16.65 |
| Aug 15, 2018 | 15.80 |
| Aug 13, 2018 | 16.63 |
| Aug 10, 2018 | 16.41 |
| Aug 9, 2018 | 16.41 |
| Aug 8, 2018 | 17.38 |
| Aug 7, 2018 | 16.90 |
| Jul 31, 2018 | 17.38 |
| Jul 30, 2018 | 17.75 |
| Jul 27, 2018 | 18.23 |
| Jul 26, 2018 | 17.53 |
| Jul 24, 2018 | 17.17 |
| Jul 20, 2018 | 17.75 |
| Jul 19, 2018 | 17.02 |
| Jul 18, 2018 | 17.14 |
| Jul 17, 2018 | 17.02 |
| Jul 16, 2018 | 16.65 |
| Jul 13, 2018 | 16.93 |
| Jul 12, 2018 | 16.95 |
| Jul 11, 2018 | 16.96 |
| Jul 10, 2018 | 16.90 |
| Jul 9, 2018 | 17.02 |
| Jul 6, 2018 | 17.02 |
| Jul 5, 2018 | 16.78 |
| Jul 3, 2018 | 17.02 |
| Jul 2, 2018 | 17.03 |
| Jun 29, 2018 | 17.03 |
| Jun 28, 2018 | 16.68 |
| Jun 27, 2018 | 16.45 |
| Jun 26, 2018 | 16.45 |
| Jun 25, 2018 | 15.87 |
| Jun 22, 2018 | 17.38 |
| Jun 21, 2018 | 17.15 |
| Jun 20, 2018 | 17.38 |
| Jun 19, 2018 | 17.15 |
| Jun 18, 2018 | 17.26 |
| Jun 14, 2018 | 17.40 |
| Jun 13, 2018 | 17.50 |
| Jun 11, 2018 | 17.49 |
| Jun 8, 2018 | 17.26 |
| Jun 6, 2018 | 17.26 |
| Jun 5, 2018 | 17.50 |
| Jun 4, 2018 | 17.50 |
| Jun 1, 2018 | 17.50 |
| May 31, 2018 | 17.25 |
| May 30, 2018 | 17.38 |
| May 29, 2018 | 18.08 |
| May 25, 2018 | 17.50 |
| May 24, 2018 | 17.38 |
| May 23, 2018 | 17.38 |
| May 22, 2018 | 17.79 |
| May 21, 2018 | 17.64 |
| May 18, 2018 | 18.31 |
| May 17, 2018 | 18.03 |
| May 16, 2018 | 17.38 |
| May 14, 2018 | 17.38 |
| May 11, 2018 | 17.38 |
| May 10, 2018 | 17.38 |
| May 8, 2018 | 17.46 |
| May 3, 2018 | 17.73 |
| Apr 25, 2018 | 17.73 |
| Apr 23, 2018 | 17.61 |
| Apr 19, 2018 | 17.61 |
| Apr 18, 2018 | 17.61 |
| Apr 16, 2018 | 17.62 |
| Apr 13, 2018 | 17.61 |
| Apr 12, 2018 | 17.61 |
| Apr 11, 2018 | 17.61 |
| Apr 10, 2018 | 17.61 |
| Apr 9, 2018 | 17.61 |
| Apr 6, 2018 | 17.61 |
| Apr 5, 2018 | 18.31 |
| Apr 3, 2018 | 17.61 |
| Apr 2, 2018 | 17.85 |
| Mar 29, 2018 | 18.58 |
| Mar 28, 2018 | 18.32 |
| Mar 27, 2018 | 18.64 |
| Mar 26, 2018 | 18.13 |
| Mar 23, 2018 | 18.70 |
| Mar 22, 2018 | 18.13 |
| Mar 21, 2018 | 18.52 |
| Mar 20, 2018 | 18.40 |
| Mar 19, 2018 | 18.70 |
| Mar 16, 2018 | 18.70 |
| Mar 15, 2018 | 17.97 |
| Mar 13, 2018 | 17.97 |
| Mar 12, 2018 | 18.31 |
| Mar 8, 2018 | 18.60 |
| Mar 7, 2018 | 18.34 |
| Mar 6, 2018 | 18.34 |
| Mar 5, 2018 | 18.82 |
| Feb 28, 2018 | 18.53 |
| Feb 27, 2018 | 18.58 |
| Feb 26, 2018 | 18.46 |
| Feb 23, 2018 | 18.46 |
| Feb 22, 2018 | 18.41 |
| Feb 21, 2018 | 17.72 |
| Feb 20, 2018 | 18.17 |
| Feb 16, 2018 | 18.10 |
| Feb 15, 2018 | 18.58 |
| Feb 14, 2018 | 18.46 |
| Feb 13, 2018 | 17.97 |
| Feb 12, 2018 | 18.46 |
| Feb 9, 2018 | 18.58 |
| Feb 7, 2018 | 18.94 |
| Feb 6, 2018 | 18.34 |
| Feb 5, 2018 | 18.44 |
| Feb 2, 2018 | 18.88 |
| Jan 31, 2018 | 18.34 |
| Jan 30, 2018 | 18.58 |
| Jan 29, 2018 | 18.70 |
| Jan 25, 2018 | 18.82 |
| Jan 24, 2018 | 18.82 |
| Jan 23, 2018 | 18.94 |
| Jan 22, 2018 | 18.94 |
| Jan 19, 2018 | 18.78 |
| Jan 18, 2018 | 18.82 |
| Jan 17, 2018 | 18.82 |
| Jan 16, 2018 | 18.70 |
| Jan 12, 2018 | 18.51 |
| Jan 11, 2018 | 18.40 |
| Jan 9, 2018 | 18.34 |
| Jan 8, 2018 | 18.22 |
| Jan 5, 2018 | 18.46 |
| Jan 4, 2018 | 17.97 |
| Jan 3, 2018 | 18.94 |
| Jan 2, 2018 | 18.82 |
| Dec 29, 2017 | 22.14 |
| Dec 28, 2017 | 22.14 |
| Dec 27, 2017 | 22.14 |
| Dec 22, 2017 | 22.24 |
| Dec 21, 2017 | 22.16 |
| Dec 20, 2017 | 22.41 |
| Dec 19, 2017 | 22.26 |
| Dec 18, 2017 | 22.25 |
| Dec 15, 2017 | 22.27 |
| Dec 14, 2017 | 22.24 |
| Dec 13, 2017 | 22.15 |
| Dec 12, 2017 | 22.14 |
| Dec 11, 2017 | 22.27 |
| Dec 8, 2017 | 22.27 |
| Dec 7, 2017 | 21.72 |
| Dec 6, 2017 | 22.27 |
| Dec 5, 2017 | 22.27 |
| Dec 4, 2017 | 22.27 |
| Dec 1, 2017 | 21.59 |
| Nov 27, 2017 | 22.27 |
| Nov 24, 2017 | 22.83 |
| Nov 22, 2017 | 21.88 |
| Nov 21, 2017 | 21.72 |
| Nov 20, 2017 | 22.00 |
| Nov 17, 2017 | 22.25 |
| Nov 16, 2017 | 21.42 |
| Nov 15, 2017 | 22.27 |
| Nov 10, 2017 | 22.14 |
| Nov 9, 2017 | 23.61 |
| Nov 8, 2017 | 23.32 |
| Nov 6, 2017 | 24.08 |
| Nov 2, 2017 | 24.03 |
| Nov 1, 2017 | 24.22 |
| Oct 31, 2017 | 24.43 |
| Oct 30, 2017 | 24.08 |
| Oct 27, 2017 | 24.08 |
| Oct 26, 2017 | 24.08 |
| Oct 25, 2017 | 24.08 |
| Oct 23, 2017 | 23.81 |
| Oct 19, 2017 | 24.37 |
| Oct 18, 2017 | 24.78 |
| Oct 17, 2017 | 24.92 |
| Oct 16, 2017 | 24.78 |
| Oct 13, 2017 | 24.78 |
| Oct 12, 2017 | 24.08 |
| Oct 11, 2017 | 24.92 |
| Oct 10, 2017 | 24.78 |
| Oct 9, 2017 | 24.36 |
| Oct 6, 2017 | 23.53 |
| Oct 5, 2017 | 25.06 |
| Oct 3, 2017 | 24.50 |
| Oct 2, 2017 | 24.78 |
| Sep 29, 2017 | 23.75 |
| Sep 28, 2017 | 23.60 |
| Sep 27, 2017 | 22.83 |
| Sep 25, 2017 | 23.46 |
| Sep 22, 2017 | 23.46 |
| Sep 21, 2017 | 23.60 |
| Sep 20, 2017 | 22.51 |
| Sep 18, 2017 | 23.03 |
| Sep 15, 2017 | 23.60 |
| Sep 13, 2017 | 21.84 |
| Sep 12, 2017 | 21.73 |
| Sep 11, 2017 | 22.74 |
| Sep 8, 2017 | 23.17 |
| Sep 7, 2017 | 23.08 |
| Sep 6, 2017 | 23.03 |
| Sep 5, 2017 | 22.74 |
| Aug 31, 2017 | 22.88 |
| Aug 30, 2017 | 23.75 |
| Aug 29, 2017 | 22.90 |
| Aug 28, 2017 | 22.74 |
| Aug 25, 2017 | 22.88 |
| Aug 18, 2017 | 23.73 |
| Aug 17, 2017 | 23.75 |
| Aug 16, 2017 | 23.89 |
| Aug 15, 2017 | 23.60 |
| Aug 14, 2017 | 23.31 |
| Aug 11, 2017 | 23.60 |
| Aug 10, 2017 | 22.88 |
| Aug 9, 2017 | 23.60 |
| Aug 1, 2017 | 22.92 |
| Jul 31, 2017 | 23.75 |
| Jul 28, 2017 | 23.86 |
| Jul 25, 2017 | 23.46 |
| Jul 24, 2017 | 23.89 |
| Jul 20, 2017 | 23.39 |
| Jul 19, 2017 | 22.88 |
| Jul 18, 2017 | 23.89 |
| Jul 14, 2017 | 23.83 |
| Jul 13, 2017 | 22.88 |
| Jul 12, 2017 | 23.05 |
| Jul 11, 2017 | 23.03 |
| Jul 3, 2017 | 23.08 |
| Jun 29, 2017 | 21.67 |
| Jun 28, 2017 | 21.28 |
| Jun 27, 2017 | 21.28 |
| Jun 23, 2017 | 21.69 |
| Jun 22, 2017 | 21.83 |
| Jun 20, 2017 | 21.83 |
| Jun 19, 2017 | 22.24 |
| Jun 16, 2017 | 22.24 |
| Jun 15, 2017 | 22.24 |
| Jun 14, 2017 | 22.24 |
| Jun 13, 2017 | 21.69 |
| Jun 8, 2017 | 22.51 |
| Jun 7, 2017 | 21.84 |
| Jun 6, 2017 | 21.69 |
| Jun 5, 2017 | 21.69 |
| Jun 2, 2017 | 22.51 |
| Jun 1, 2017 | 21.83 |
| May 31, 2017 | 21.69 |
| May 30, 2017 | 21.80 |
| May 22, 2017 | 21.50 |
| May 19, 2017 | 21.83 |
| May 17, 2017 | 21.83 |
| May 16, 2017 | 22.10 |
| May 15, 2017 | 21.98 |
| May 12, 2017 | 22.21 |
| May 10, 2017 | 22.24 |
| May 9, 2017 | 21.42 |
| May 8, 2017 | 21.85 |
| May 5, 2017 | 22.17 |
| May 3, 2017 | 21.83 |
| May 2, 2017 | 21.46 |
| May 1, 2017 | 21.96 |
| Apr 28, 2017 | 22.38 |
| Apr 27, 2017 | 22.38 |
| Apr 26, 2017 | 22.38 |
| Apr 25, 2017 | 22.24 |
| Apr 24, 2017 | 22.37 |
| Apr 21, 2017 | 22.38 |
| Apr 20, 2017 | 22.28 |
| Apr 18, 2017 | 21.96 |
| Apr 17, 2017 | 22.09 |
| Apr 13, 2017 | 22.51 |
| Apr 12, 2017 | 22.34 |
| Apr 11, 2017 | 22.10 |
| Apr 10, 2017 | 21.97 |
| Apr 6, 2017 | 22.88 |
| Apr 5, 2017 | 22.10 |
| Apr 4, 2017 | 22.87 |
| Apr 3, 2017 | 23.03 |
| Mar 31, 2017 | 23.06 |
| Mar 30, 2017 | 23.40 |
| Mar 29, 2017 | 23.40 |
| Mar 28, 2017 | 23.64 |
| Mar 27, 2017 | 22.43 |
| Mar 23, 2017 | 22.71 |
| Mar 22, 2017 | 22.43 |
| Mar 21, 2017 | 22.52 |
| Mar 20, 2017 | 23.19 |
| Mar 17, 2017 | 23.64 |
| Mar 16, 2017 | 23.19 |
| Mar 13, 2017 | 23.46 |
| Mar 10, 2017 | 23.68 |
| Mar 9, 2017 | 22.43 |
| Mar 8, 2017 | 22.29 |
| Mar 7, 2017 | 22.29 |
| Mar 3, 2017 | 23.12 |
| Mar 2, 2017 | 23.68 |
| Mar 1, 2017 | 23.66 |
| Feb 28, 2017 | 23.40 |
| Feb 27, 2017 | 23.68 |
| Feb 24, 2017 | 23.68 |
| Feb 21, 2017 | 23.68 |
| Feb 17, 2017 | 23.62 |
| Feb 16, 2017 | 23.55 |
| Feb 15, 2017 | 24.10 |
| Feb 14, 2017 | 23.68 |
| Feb 13, 2017 | 23.26 |
| Feb 9, 2017 | 23.26 |
| Feb 7, 2017 | 22.39 |
| Feb 6, 2017 | 22.43 |
| Feb 3, 2017 | 22.43 |
| Jan 31, 2017 | 22.29 |
| Jan 30, 2017 | 21.45 |
| Jan 26, 2017 | 22.43 |
| Jan 25, 2017 | 22.43 |
| Jan 24, 2017 | 22.43 |
| Jan 23, 2017 | 22.29 |
| Jan 20, 2017 | 22.43 |
| Jan 19, 2017 | 22.13 |
| Jan 18, 2017 | 22.29 |
| Jan 17, 2017 | 22.98 |
| Jan 12, 2017 | 22.85 |
| Jan 11, 2017 | 22.82 |
| Jan 10, 2017 | 22.98 |
| Jan 9, 2017 | 22.26 |
| Jan 6, 2017 | 22.15 |
| Jan 5, 2017 | 21.80 |
| Jan 4, 2017 | 20.90 |
| Jan 3, 2017 | 21.31 |
| Dec 30, 2016 | 19.03 |
| Dec 28, 2016 | 19.32 |
| Dec 27, 2016 | 19.32 |
| Dec 23, 2016 | 19.32 |
| Dec 22, 2016 | 19.31 |
| Dec 21, 2016 | 19.21 |
| Dec 20, 2016 | 19.54 |
| Dec 19, 2016 | 19.19 |
| Dec 14, 2016 | 19.19 |
| Dec 13, 2016 | 19.19 |
| Dec 12, 2016 | 19.19 |
| Dec 9, 2016 | 19.19 |
| Dec 8, 2016 | 19.19 |
| Dec 7, 2016 | 18.41 |
| Dec 6, 2016 | 18.16 |
| Dec 1, 2016 | 17.77 |
| Nov 28, 2016 | 18.06 |
| Nov 23, 2016 | 18.16 |
| Nov 22, 2016 | 18.28 |
| Nov 21, 2016 | 18.15 |
| Nov 18, 2016 | 18.00 |
| Nov 17, 2016 | 17.77 |
| Nov 16, 2016 | 17.90 |
| Nov 15, 2016 | 18.03 |
| Nov 14, 2016 | 17.38 |
| Nov 11, 2016 | 17.15 |
| Nov 10, 2016 | 17.51 |
| Nov 9, 2016 | 17.12 |
| Nov 8, 2016 | 16.86 |
| Nov 7, 2016 | 16.76 |
| Nov 4, 2016 | 16.73 |
| Nov 3, 2016 | 16.73 |
| Nov 2, 2016 | 16.73 |
| Nov 1, 2016 | 16.86 |
| Oct 31, 2016 | 16.73 |
| Oct 28, 2016 | 16.73 |
| Oct 27, 2016 | 16.68 |
| Oct 26, 2016 | 16.73 |
| Oct 25, 2016 | 16.86 |
| Oct 24, 2016 | 16.77 |
| Oct 21, 2016 | 16.69 |
| Oct 20, 2016 | 16.86 |
| Oct 19, 2016 | 16.73 |
| Oct 17, 2016 | 16.86 |
| Oct 13, 2016 | 16.60 |
| Oct 11, 2016 | 16.99 |
| Oct 10, 2016 | 16.86 |
| Oct 7, 2016 | 16.81 |
| Oct 6, 2016 | 16.83 |
| Oct 5, 2016 | 17.51 |
| Oct 4, 2016 | 17.46 |
| Oct 3, 2016 | 17.46 |
| Sep 30, 2016 | 17.51 |
| Sep 29, 2016 | 16.58 |
| Sep 28, 2016 | 16.43 |
| Sep 27, 2016 | 16.34 |
| Sep 23, 2016 | 16.27 |
| Sep 22, 2016 | 16.22 |
| Sep 20, 2016 | 16.55 |
| Sep 19, 2016 | 16.44 |
| Sep 16, 2016 | 16.19 |
| Sep 15, 2016 | 16.19 |
| Sep 14, 2016 | 16.36 |
| Sep 13, 2016 | 16.55 |
| Sep 12, 2016 | 16.31 |
| Sep 9, 2016 | 16.43 |
| Sep 7, 2016 | 16.24 |
| Sep 6, 2016 | 16.19 |
| Sep 2, 2016 | 16.24 |
| Aug 31, 2016 | 16.68 |
| Aug 30, 2016 | 16.34 |
| Aug 29, 2016 | 16.89 |
| Aug 26, 2016 | 16.33 |
| Aug 24, 2016 | 16.43 |
| Aug 22, 2016 | 15.95 |
| Aug 18, 2016 | 16.43 |
| Aug 17, 2016 | 16.07 |
| Aug 16, 2016 | 16.29 |
| Aug 15, 2016 | 16.29 |
| Aug 12, 2016 | 16.34 |
| Aug 11, 2016 | 16.09 |
| Aug 10, 2016 | 16.34 |
| Aug 8, 2016 | 16.39 |
| Aug 3, 2016 | 15.98 |
| Aug 2, 2016 | 16.07 |
| Aug 1, 2016 | 16.31 |
| Jul 29, 2016 | 16.10 |
| Jul 28, 2016 | 16.43 |
| Jul 25, 2016 | 16.22 |
| Jul 21, 2016 | 16.41 |
| Jul 19, 2016 | 16.65 |
| Jul 15, 2016 | 16.17 |
| Jul 14, 2016 | 16.37 |
| Jul 13, 2016 | 16.29 |
| Jul 12, 2016 | 16.27 |
| Jul 11, 2016 | 15.83 |
| Jul 8, 2016 | 16.39 |
| Jul 7, 2016 | 15.93 |
| Jul 6, 2016 | 15.86 |
| Jul 5, 2016 | 15.50 |
| Jul 1, 2016 | 16.31 |
| Jun 30, 2016 | 15.95 |
| Jun 29, 2016 | 13.64 |
| Jun 27, 2016 | 14.29 |
| Jun 24, 2016 | 13.98 |
| Jun 23, 2016 | 14.02 |
| Jun 22, 2016 | 13.98 |
| Jun 21, 2016 | 14.21 |
| Jun 20, 2016 | 14.43 |
| Jun 17, 2016 | 14.13 |
| Jun 16, 2016 | 13.80 |
| Jun 14, 2016 | 14.03 |
| Jun 13, 2016 | 14.32 |
| Jun 10, 2016 | 14.81 |
| Jun 9, 2016 | 14.81 |
| Jun 8, 2016 | 14.84 |
| Jun 7, 2016 | 14.88 |
| Jun 6, 2016 | 14.88 |
| Jun 3, 2016 | 14.81 |
| Jun 2, 2016 | 14.81 |
| May 31, 2016 | 14.99 |
| May 27, 2016 | 14.85 |
| May 26, 2016 | 15.36 |
| May 25, 2016 | 15.46 |
| May 24, 2016 | 15.46 |
| May 23, 2016 | 15.50 |
| May 20, 2016 | 15.14 |
| May 18, 2016 | 15.27 |
| May 17, 2016 | 15.17 |
| May 16, 2016 | 15.39 |
| May 13, 2016 | 15.46 |
| May 11, 2016 | 15.30 |
| May 10, 2016 | 15.41 |
| May 9, 2016 | 15.64 |
| May 4, 2016 | 15.41 |
| May 3, 2016 | 15.30 |
| May 2, 2016 | 15.44 |
| Apr 28, 2016 | 15.85 |
| Apr 27, 2016 | 15.88 |
| Apr 26, 2016 | 15.55 |
| Apr 22, 2016 | 15.44 |
| Apr 20, 2016 | 15.59 |
| Apr 18, 2016 | 15.39 |
| Apr 15, 2016 | 15.44 |
| Apr 13, 2016 | 15.57 |
| Apr 12, 2016 | 15.56 |
| Apr 11, 2016 | 15.48 |
| Apr 8, 2016 | 15.44 |
| Apr 6, 2016 | 15.21 |
| Apr 5, 2016 | 14.65 |
| Apr 4, 2016 | 15.82 |
| Apr 1, 2016 | 14.81 |
| Mar 31, 2016 | 14.88 |
| Mar 30, 2016 | 13.49 |
| Mar 29, 2016 | 13.99 |
| Mar 28, 2016 | 14.01 |
| Mar 24, 2016 | 13.84 |
| Mar 23, 2016 | 14.58 |
| Mar 22, 2016 | 13.81 |
| Mar 21, 2016 | 14.36 |
| Mar 17, 2016 | 14.07 |
| Mar 16, 2016 | 13.78 |
| Mar 11, 2016 | 13.88 |
| Mar 10, 2016 | 14.03 |
| Mar 4, 2016 | 13.24 |
| Mar 3, 2016 | 13.54 |
| Mar 1, 2016 | 13.97 |
| Feb 29, 2016 | 14.07 |
| Feb 22, 2016 | 14.07 |
| Feb 19, 2016 | 13.78 |
| Feb 17, 2016 | 14.07 |
| Feb 16, 2016 | 13.80 |
| Feb 12, 2016 | 14.07 |
| Feb 11, 2016 | 13.80 |
| Feb 10, 2016 | 14.36 |
| Feb 5, 2016 | 14.40 |
| Feb 4, 2016 | 14.75 |
| Feb 3, 2016 | 14.46 |
| Feb 2, 2016 | 14.60 |
| Feb 1, 2016 | 14.56 |
| Jan 29, 2016 | 14.65 |
| Jan 28, 2016 | 14.72 |
| Jan 26, 2016 | 14.75 |
| Jan 22, 2016 | 14.67 |
| Jan 20, 2016 | 14.60 |
| Jan 19, 2016 | 14.56 |
| Jan 15, 2016 | 14.60 |
| Jan 14, 2016 | 14.89 |
| Jan 12, 2016 | 14.90 |
| Jan 11, 2016 | 14.80 |
| Jan 7, 2016 | 14.44 |
| Jan 5, 2016 | 14.85 |
| Jan 4, 2016 | 15.39 |
| Dec 28, 2015 | 14.23 |
| Dec 24, 2015 | 14.52 |
| Dec 23, 2015 | 14.52 |
| Dec 22, 2015 | 14.70 |
| Dec 21, 2015 | 15.03 |
| Dec 18, 2015 | 15.43 |
| Dec 17, 2015 | 14.97 |
| Dec 16, 2015 | 15.05 |
| Dec 15, 2015 | 15.45 |
| Dec 10, 2015 | 14.54 |
| Dec 9, 2015 | 15.13 |
| Dec 8, 2015 | 15.52 |
| Dec 7, 2015 | 15.52 |
| Dec 4, 2015 | 15.08 |
| Dec 1, 2015 | 15.05 |
| Nov 30, 2015 | 15.81 |
| Nov 27, 2015 | 14.97 |
| Nov 25, 2015 | 14.92 |
| Nov 24, 2015 | 14.86 |
| Nov 23, 2015 | 14.70 |
| Nov 20, 2015 | 14.41 |
| Nov 19, 2015 | 14.19 |
| Nov 18, 2015 | 14.19 |
| Nov 17, 2015 | 14.43 |
| Nov 16, 2015 | 14.43 |
| Nov 13, 2015 | 14.37 |
| Nov 12, 2015 | 14.34 |
| Nov 11, 2015 | 14.40 |
| Nov 10, 2015 | 14.18 |
| Nov 9, 2015 | 14.43 |
| Nov 6, 2015 | 14.41 |
| Nov 5, 2015 | 13.83 |
| Nov 4, 2015 | 13.90 |
| Nov 3, 2015 | 13.81 |
| Nov 2, 2015 | 14.23 |
| Oct 30, 2015 | 14.23 |
| Oct 29, 2015 | 14.16 |
| Oct 28, 2015 | 13.68 |
| Oct 27, 2015 | 14.52 |
| Oct 26, 2015 | 14.50 |
| Oct 23, 2015 | 14.52 |
| Oct 21, 2015 | 13.52 |
| Oct 20, 2015 | 13.57 |
| Oct 19, 2015 | 13.57 |
| Oct 16, 2015 | 13.15 |
| Oct 15, 2015 | 13.17 |
| Oct 14, 2015 | 12.88 |
| Oct 13, 2015 | 13.15 |
| Oct 12, 2015 | 12.97 |
| Oct 9, 2015 | 13.39 |
| Oct 7, 2015 | 12.90 |
| Oct 6, 2015 | 13.14 |
| Oct 5, 2015 | 13.32 |
| Oct 2, 2015 | 13.06 |
| Oct 1, 2015 | 13.03 |
| Sep 30, 2015 | 12.70 |
| Sep 29, 2015 | 12.71 |
| Sep 28, 2015 | 12.87 |
| Sep 25, 2015 | 12.69 |
| Sep 24, 2015 | 12.69 |
| Sep 23, 2015 | 12.69 |
| Sep 22, 2015 | 12.60 |
| Sep 21, 2015 | 12.78 |
| Sep 18, 2015 | 12.69 |
| Sep 17, 2015 | 12.69 |
| Sep 16, 2015 | 12.60 |
| Sep 14, 2015 | 12.63 |
| Sep 11, 2015 | 12.86 |
| Sep 10, 2015 | 12.87 |
| Sep 9, 2015 | 12.82 |
| Sep 8, 2015 | 12.87 |
| Sep 2, 2015 | 12.76 |
| Sep 1, 2015 | 13.00 |
| Aug 31, 2015 | 13.24 |
| Aug 28, 2015 | 12.76 |
| Aug 27, 2015 | 13.01 |
| Aug 26, 2015 | 12.82 |
| Aug 25, 2015 | 12.76 |
| Aug 24, 2015 | 12.60 |
| Aug 21, 2015 | 12.87 |
| Aug 20, 2015 | 13.06 |
| Aug 19, 2015 | 12.93 |
| Aug 18, 2015 | 12.97 |
| Aug 17, 2015 | 12.69 |
| Aug 14, 2015 | 12.32 |
| Aug 13, 2015 | 12.42 |
| Aug 12, 2015 | 12.19 |
| Aug 10, 2015 | 12.17 |
| Aug 7, 2015 | 12.43 |
| Aug 5, 2015 | 12.25 |
| Aug 4, 2015 | 12.08 |
| Jul 31, 2015 | 12.17 |
| Jul 30, 2015 | 12.50 |
| Jul 29, 2015 | 12.23 |
| Jul 28, 2015 | 12.45 |
| Jul 27, 2015 | 12.50 |
| Jul 23, 2015 | 12.50 |
| Jul 22, 2015 | 12.60 |
| Jul 21, 2015 | 12.87 |
| Jul 20, 2015 | 12.92 |
| Jul 16, 2015 | 12.60 |
| Jul 15, 2015 | 12.60 |
| Jul 14, 2015 | 12.69 |
| Jul 10, 2015 | 12.41 |
| Jul 9, 2015 | 12.43 |
| Jul 8, 2015 | 12.43 |
| Jul 7, 2015 | 12.57 |
| Jul 6, 2015 | 12.61 |
| Jul 2, 2015 | 12.45 |
| Jul 1, 2015 | 12.60 |
| Jun 30, 2015 | 12.47 |
| Jun 29, 2015 | 13.89 |
| Jun 26, 2015 | 13.91 |
| Jun 25, 2015 | 13.89 |
| Jun 24, 2015 | 14.28 |
| Jun 23, 2015 | 13.78 |
| Jun 22, 2015 | 13.86 |
| Jun 19, 2015 | 13.80 |
| Jun 18, 2015 | 14.37 |
| Jun 17, 2015 | 14.36 |
| Jun 16, 2015 | 14.39 |
| Jun 15, 2015 | 14.30 |
| Jun 12, 2015 | 14.43 |
| Jun 9, 2015 | 13.53 |
| Jun 8, 2015 | 13.55 |
| Jun 5, 2015 | 13.55 |
| Jun 4, 2015 | 13.32 |
| Jun 2, 2015 | 13.95 |
| Jun 1, 2015 | 13.78 |
| May 28, 2015 | 13.74 |
| May 27, 2015 | 13.61 |
| May 22, 2015 | 13.53 |
| May 21, 2015 | 13.85 |
| May 19, 2015 | 14.26 |
| May 18, 2015 | 13.89 |
| May 15, 2015 | 13.69 |
| May 14, 2015 | 13.53 |
| May 13, 2015 | 13.63 |
| May 12, 2015 | 13.51 |
| May 11, 2015 | 13.61 |
| May 8, 2015 | 13.53 |
| May 5, 2015 | 13.45 |
| May 4, 2015 | 13.51 |
| Apr 30, 2015 | 13.51 |
| Apr 24, 2015 | 13.64 |
| Apr 21, 2015 | 13.45 |
| Apr 20, 2015 | 13.60 |
| Apr 17, 2015 | 13.49 |
| Apr 16, 2015 | 13.32 |
| Apr 15, 2015 | 13.64 |
| Apr 13, 2015 | 13.64 |
| Apr 10, 2015 | 13.66 |
| Apr 9, 2015 | 13.66 |
| Apr 7, 2015 | 13.66 |
| Apr 6, 2015 | 13.49 |
| Apr 2, 2015 | 13.49 |
| Apr 1, 2015 | 13.95 |
| Mar 31, 2015 | 13.58 |
| Mar 30, 2015 | 13.75 |
| Mar 27, 2015 | 13.60 |
| Mar 26, 2015 | 13.60 |
| Mar 25, 2015 | 13.47 |
| Mar 24, 2015 | 13.28 |
| Mar 23, 2015 | 13.33 |
| Mar 19, 2015 | 13.28 |
| Mar 18, 2015 | 13.14 |
| Mar 17, 2015 | 13.16 |
| Mar 13, 2015 | 13.22 |
| Mar 12, 2015 | 13.10 |
| Mar 11, 2015 | 13.12 |
| Mar 10, 2015 | 13.10 |
| Mar 9, 2015 | 13.43 |
| Mar 6, 2015 | 13.10 |
| Mar 5, 2015 | 13.08 |
| Mar 4, 2015 | 13.10 |
| Mar 3, 2015 | 13.19 |
| Feb 24, 2015 | 13.51 |
| Feb 20, 2015 | 13.04 |
| Feb 19, 2015 | 13.10 |
| Feb 17, 2015 | 13.60 |
| Feb 13, 2015 | 13.12 |
| Feb 11, 2015 | 13.37 |
| Feb 10, 2015 | 13.34 |
| Feb 6, 2015 | 13.33 |
| Feb 5, 2015 | 12.99 |
| Feb 3, 2015 | 13.08 |
| Feb 2, 2015 | 13.28 |
| Jan 30, 2015 | 13.33 |
| Jan 29, 2015 | 13.37 |
| Jan 27, 2015 | 13.37 |
| Jan 26, 2015 | 13.37 |
| Jan 23, 2015 | 13.40 |
| Jan 22, 2015 | 13.37 |
| Jan 21, 2015 | 13.37 |
| Jan 16, 2015 | 13.22 |
| Jan 15, 2015 | 13.12 |
| Jan 14, 2015 | 13.28 |
| Jan 13, 2015 | 13.18 |
| Jan 12, 2015 | 13.28 |
| Jan 9, 2015 | 13.12 |
| Jan 8, 2015 | 13.28 |
| Jan 7, 2015 | 13.28 |
| Jan 6, 2015 | 13.52 |
| Jan 5, 2015 | 13.43 |
| Jan 2, 2015 | 13.47 |
| Dec 31, 2014 | 13.41 |
| Dec 30, 2014 | 13.16 |
| Dec 29, 2014 | 13.09 |
| Dec 26, 2014 | 13.33 |
| Dec 23, 2014 | 13.26 |
| Dec 19, 2014 | 13.08 |
| Dec 17, 2014 | 13.31 |
| Dec 16, 2014 | 13.31 |
| Dec 15, 2014 | 12.87 |
| Dec 11, 2014 | 12.98 |
| Dec 5, 2014 | 12.98 |
| Dec 4, 2014 | 13.10 |
| Dec 3, 2014 | 13.08 |
| Dec 1, 2014 | 12.98 |
| Nov 28, 2014 | 13.23 |
| Nov 26, 2014 | 13.58 |
| Nov 24, 2014 | 13.06 |
| Nov 21, 2014 | 13.75 |
| Nov 20, 2014 | 13.58 |
| Nov 19, 2014 | 13.00 |
| Nov 18, 2014 | 13.63 |
| Nov 17, 2014 | 13.54 |
| Nov 14, 2014 | 13.06 |
| Nov 13, 2014 | 13.10 |
| Nov 12, 2014 | 13.27 |
| Nov 11, 2014 | 13.18 |
| Nov 10, 2014 | 12.98 |
| Nov 7, 2014 | 13.04 |
| Nov 3, 2014 | 13.04 |
| Oct 31, 2014 | 13.16 |
| Oct 30, 2014 | 13.21 |
| Oct 29, 2014 | 12.83 |
| Oct 27, 2014 | 13.31 |
| Oct 24, 2014 | 13.18 |
| Oct 23, 2014 | 13.18 |
| Oct 22, 2014 | 13.13 |
| Oct 20, 2014 | 13.02 |
| Oct 17, 2014 | 11.90 |
| Oct 16, 2014 | 12.95 |
| Oct 15, 2014 | 13.38 |
| Oct 14, 2014 | 13.12 |
| Oct 13, 2014 | 13.00 |
| Oct 10, 2014 | 13.08 |
| Oct 8, 2014 | 13.02 |
| Oct 7, 2014 | 12.98 |
| Oct 6, 2014 | 12.79 |
| Oct 3, 2014 | 13.08 |
| Oct 2, 2014 | 13.08 |
| Oct 1, 2014 | 13.02 |
| Sep 29, 2014 | 12.41 |
| Sep 26, 2014 | 12.60 |
| Sep 25, 2014 | 12.80 |
| Sep 24, 2014 | 12.60 |
| Sep 23, 2014 | 12.88 |
| Sep 22, 2014 | 12.69 |
| Sep 19, 2014 | 12.78 |
| Sep 18, 2014 | 12.41 |
| Sep 17, 2014 | 12.65 |
| Sep 16, 2014 | 12.88 |
| Sep 15, 2014 | 12.60 |
| Sep 12, 2014 | 12.93 |
| Sep 11, 2014 | 12.95 |
| Sep 10, 2014 | 12.60 |
| Sep 9, 2014 | 12.69 |
| Sep 8, 2014 | 12.92 |
| Sep 4, 2014 | 12.77 |
| Sep 3, 2014 | 12.32 |
| Sep 2, 2014 | 12.97 |
| Aug 29, 2014 | 13.30 |
| Aug 28, 2014 | 12.90 |
| Aug 26, 2014 | 12.90 |
| Aug 22, 2014 | 13.34 |
| Aug 20, 2014 | 12.95 |
| Aug 19, 2014 | 13.01 |
| Aug 18, 2014 | 13.60 |
| Aug 15, 2014 | 12.97 |
| Aug 13, 2014 | 13.14 |
| Aug 12, 2014 | 12.73 |
| Aug 11, 2014 | 12.93 |
| Aug 8, 2014 | 12.80 |
| Aug 4, 2014 | 12.95 |
| Jul 31, 2014 | 13.12 |
| Jul 30, 2014 | 13.23 |
| Jul 29, 2014 | 13.30 |
| Jul 28, 2014 | 13.36 |
| Jul 25, 2014 | 13.51 |
| Jul 24, 2014 | 13.53 |
| Jul 23, 2014 | 13.43 |
| Jul 22, 2014 | 13.14 |
| Jul 21, 2014 | 12.90 |
| Jul 18, 2014 | 13.34 |
| Jul 17, 2014 | 13.16 |
| Jul 16, 2014 | 13.16 |
| Jul 15, 2014 | 13.16 |
| Jul 10, 2014 | 13.16 |
| Jul 9, 2014 | 13.43 |
| Jul 8, 2014 | 13.23 |
| Jun 26, 2014 | 11.55 |
| Jun 25, 2014 | 11.38 |
| Jun 23, 2014 | 11.15 |
| Jun 20, 2014 | 11.76 |
| Jun 18, 2014 | 11.20 |
| Jun 16, 2014 | 11.23 |
| Jun 10, 2014 | 11.11 |
| Jun 9, 2014 | 11.15 |
| Jun 2, 2014 | 11.23 |
| May 29, 2014 | 11.42 |
| May 28, 2014 | 11.04 |
| May 27, 2014 | 11.15 |
| May 23, 2014 | 11.14 |
| May 22, 2014 | 11.07 |
| May 21, 2014 | 10.95 |
| May 20, 2014 | 11.12 |
| May 16, 2014 | 11.07 |
| May 15, 2014 | 11.07 |
| May 14, 2014 | 11.10 |
| May 12, 2014 | 11.30 |
| May 9, 2014 | 11.12 |
| May 8, 2014 | 10.88 |
| May 7, 2014 | 11.07 |
| May 6, 2014 | 11.23 |
| Apr 30, 2014 | 11.30 |
| Apr 28, 2014 | 11.52 |
| Apr 25, 2014 | 11.23 |
| Apr 23, 2014 | 11.23 |
| Apr 22, 2014 | 11.19 |
| Apr 21, 2014 | 11.39 |
| Apr 17, 2014 | 11.07 |
| Apr 14, 2014 | 11.10 |
| Apr 11, 2014 | 11.17 |
| Apr 10, 2014 | 11.07 |
| Apr 8, 2014 | 11.12 |
| Apr 4, 2014 | 11.24 |
| Apr 2, 2014 | 11.26 |
| Apr 1, 2014 | 11.23 |
| Mar 31, 2014 | 11.46 |
| Mar 28, 2014 | 11.68 |
| Mar 27, 2014 | 12.10 |
| Mar 26, 2014 | 11.62 |
| Mar 25, 2014 | 11.71 |
| Mar 21, 2014 | 11.58 |
| Mar 19, 2014 | 11.84 |
| Mar 18, 2014 | 11.64 |
| Mar 17, 2014 | 11.44 |
| Mar 14, 2014 | 11.56 |
| Mar 13, 2014 | 11.64 |
| Mar 12, 2014 | 11.64 |
| Mar 10, 2014 | 11.64 |
| Mar 6, 2014 | 11.64 |
| Mar 5, 2014 | 11.48 |
| Mar 4, 2014 | 11.71 |
| Feb 28, 2014 | 11.56 |
| Feb 27, 2014 | 11.64 |
| Feb 26, 2014 | 11.64 |
| Feb 24, 2014 | 12.16 |
| Feb 21, 2014 | 12.18 |
| Feb 20, 2014 | 11.71 |
| Feb 19, 2014 | 11.64 |
| Feb 18, 2014 | 11.53 |
| Feb 14, 2014 | 12.02 |
| Feb 13, 2014 | 12.10 |
| Feb 12, 2014 | 11.56 |
| Feb 11, 2014 | 11.48 |
| Feb 7, 2014 | 11.48 |
| Feb 6, 2014 | 11.70 |
| Feb 5, 2014 | 11.58 |
| Feb 4, 2014 | 11.64 |
| Jan 30, 2014 | 11.68 |
| Jan 28, 2014 | 11.90 |
| Jan 27, 2014 | 12.18 |
| Jan 24, 2014 | 11.64 |
| Jan 23, 2014 | 11.64 |
| Jan 22, 2014 | 11.62 |
| Jan 21, 2014 | 11.49 |
| Jan 16, 2014 | 11.18 |
| Jan 15, 2014 | 11.02 |
| Jan 14, 2014 | 10.96 |
| Jan 13, 2014 | 10.96 |
| Jan 10, 2014 | 11.02 |
| Jan 9, 2014 | 11.10 |
| Jan 8, 2014 | 11.56 |
| Jan 7, 2014 | 11.24 |
| Jan 2, 2014 | 11.10 |
| Dec 31, 2013 | 10.87 |
| Dec 26, 2013 | 9.65 |
| Dec 24, 2013 | 9.39 |
| Dec 23, 2013 | 9.69 |
| Dec 20, 2013 | 9.68 |
| Dec 12, 2013 | 9.61 |
| Dec 11, 2013 | 9.61 |
| Dec 10, 2013 | 9.61 |
| Dec 9, 2013 | 9.67 |
| Dec 6, 2013 | 9.42 |
| Dec 5, 2013 | 9.63 |
| Dec 4, 2013 | 9.42 |
| Dec 3, 2013 | 9.64 |
| Dec 2, 2013 | 9.62 |
| Nov 29, 2013 | 9.61 |
| Nov 27, 2013 | 9.68 |
| Nov 26, 2013 | 9.90 |
| Nov 25, 2013 | 9.90 |
| Nov 22, 2013 | 9.94 |
| Nov 20, 2013 | 9.62 |
| Nov 19, 2013 | 9.68 |
| Nov 18, 2013 | 10.01 |
| Nov 15, 2013 | 9.67 |
| Nov 14, 2013 | 9.72 |
| Nov 13, 2013 | 9.84 |
| Nov 12, 2013 | 9.75 |
| Nov 11, 2013 | 9.61 |
| Nov 7, 2013 | 9.74 |
| Nov 6, 2013 | 9.71 |
| Nov 5, 2013 | 9.68 |
| Nov 4, 2013 | 9.71 |
| Nov 1, 2013 | 9.40 |
| Oct 31, 2013 | 9.63 |
| Oct 30, 2013 | 9.39 |
| Oct 29, 2013 | 9.64 |
| Oct 28, 2013 | 9.75 |
| Oct 25, 2013 | 9.20 |
| Oct 24, 2013 | 9.46 |
| Oct 23, 2013 | 9.54 |
| Oct 22, 2013 | 9.49 |
| Oct 21, 2013 | 9.65 |
| Oct 18, 2013 | 9.61 |
| Oct 17, 2013 | 9.56 |
| Oct 16, 2013 | 9.56 |
| Oct 15, 2013 | 9.55 |
| Oct 14, 2013 | 9.55 |
| Oct 11, 2013 | 9.46 |
| Oct 10, 2013 | 9.41 |
| Oct 9, 2013 | 9.43 |
| Oct 8, 2013 | 9.56 |
| Oct 7, 2013 | 9.43 |
| Oct 4, 2013 | 9.51 |
| Oct 3, 2013 | 9.39 |
| Oct 2, 2013 | 9.39 |
| Oct 1, 2013 | 9.56 |
| Sep 30, 2013 | 9.67 |
| Sep 27, 2013 | 8.23 |
| Sep 26, 2013 | 8.25 |
| Sep 25, 2013 | 8.10 |
| Sep 24, 2013 | 8.12 |
| Sep 23, 2013 | 8.06 |
| Sep 20, 2013 | 7.99 |
| Sep 19, 2013 | 8.30 |
| Sep 18, 2013 | 8.30 |
| Sep 17, 2013 | 8.26 |
| Sep 16, 2013 | 8.37 |
| Sep 13, 2013 | 8.14 |
| Sep 12, 2013 | 8.30 |
| Sep 11, 2013 | 8.21 |
| Sep 10, 2013 | 8.27 |
| Sep 9, 2013 | 7.96 |
| Sep 6, 2013 | 7.96 |
| Sep 5, 2013 | 8.34 |
| Sep 4, 2013 | 8.16 |
| Sep 3, 2013 | 8.30 |
| Aug 29, 2013 | 8.27 |
| Aug 28, 2013 | 8.34 |
| Aug 26, 2013 | 8.26 |
| Aug 23, 2013 | 8.23 |
| Aug 21, 2013 | 8.16 |
| Aug 20, 2013 | 8.23 |
| Aug 19, 2013 | 8.06 |
| Aug 16, 2013 | 7.91 |
| Aug 15, 2013 | 8.00 |
| Aug 14, 2013 | 8.19 |
| Aug 13, 2013 | 7.88 |
| Aug 12, 2013 | 7.72 |
| Aug 9, 2013 | 7.91 |
| Aug 8, 2013 | 8.23 |
| Aug 7, 2013 | 7.94 |
| Aug 6, 2013 | 7.90 |
| Aug 5, 2013 | 7.83 |
| Aug 2, 2013 | 7.75 |
| Aug 1, 2013 | 8.03 |
| Jul 31, 2013 | 8.35 |
| Jul 30, 2013 | 8.30 |
| Jul 29, 2013 | 8.30 |
| Jul 26, 2013 | 8.57 |
| Jul 25, 2013 | 8.53 |
| Jul 24, 2013 | 8.57 |
| Jul 23, 2013 | 8.57 |
| Jul 22, 2013 | 8.50 |
| Jul 19, 2013 | 8.55 |
| Jul 18, 2013 | 8.55 |
| Jul 17, 2013 | 8.25 |
| Jul 16, 2013 | 8.23 |
| Jul 15, 2013 | 8.37 |
| Jul 9, 2013 | 8.23 |
| Jul 8, 2013 | 8.43 |
| Jul 5, 2013 | 8.41 |
| Jul 2, 2013 | 8.42 |
| Jul 1, 2013 | 8.43 |
| Jun 28, 2013 | 8.86 |
| Jun 26, 2013 | 9.05 |
| Jun 25, 2013 | 8.77 |
| Jun 20, 2013 | 8.77 |
| Jun 18, 2013 | 9.01 |
| Jun 17, 2013 | 9.04 |
| Jun 14, 2013 | 8.98 |
| Jun 13, 2013 | 9.02 |
| Jun 12, 2013 | 8.70 |
| Jun 11, 2013 | 8.99 |
| Jun 10, 2013 | 9.01 |
| Jun 7, 2013 | 8.71 |
| Jun 6, 2013 | 8.95 |
| Jun 5, 2013 | 9.02 |
| Jun 4, 2013 | 8.77 |
| Jun 3, 2013 | 8.92 |
| May 30, 2013 | 8.85 |
| May 29, 2013 | 8.98 |
| May 28, 2013 | 8.92 |
| May 21, 2013 | 8.85 |
| May 20, 2013 | 8.85 |
| May 16, 2013 | 8.77 |
| May 15, 2013 | 8.79 |
| May 14, 2013 | 8.71 |
| May 13, 2013 | 8.99 |
| May 9, 2013 | 8.77 |
| May 8, 2013 | 8.74 |
| May 7, 2013 | 8.70 |
| May 2, 2013 | 8.77 |
| May 1, 2013 | 8.70 |
| Apr 30, 2013 | 8.70 |
| Apr 26, 2013 | 8.70 |
| Apr 25, 2013 | 8.70 |
| Apr 24, 2013 | 8.89 |
| Apr 23, 2013 | 8.80 |
| Apr 19, 2013 | 8.77 |
| Apr 18, 2013 | 8.70 |
| Apr 17, 2013 | 8.77 |
| Apr 16, 2013 | 8.77 |
| Apr 15, 2013 | 8.70 |
| Apr 12, 2013 | 8.77 |
| Apr 11, 2013 | 8.70 |
| Apr 10, 2013 | 8.92 |
| Apr 8, 2013 | 8.92 |
| Apr 5, 2013 | 8.99 |
| Apr 4, 2013 | 8.96 |
| Apr 2, 2013 | 8.94 |
| Apr 1, 2013 | 8.99 |
| Mar 28, 2013 | 8.73 |
| Mar 27, 2013 | 8.73 |
| Mar 26, 2013 | 8.77 |
| Mar 22, 2013 | 8.73 |
| Mar 20, 2013 | 8.79 |
| Mar 19, 2013 | 8.66 |
| Mar 18, 2013 | 8.95 |
| Mar 15, 2013 | 9.04 |
| Mar 13, 2013 | 8.73 |
| Mar 12, 2013 | 8.82 |
| Mar 8, 2013 | 8.79 |
| Mar 7, 2013 | 8.95 |
| Mar 5, 2013 | 8.73 |
| Mar 1, 2013 | 8.88 |
| Feb 28, 2013 | 8.85 |
| Feb 27, 2013 | 8.73 |
| Feb 26, 2013 | 8.95 |
| Feb 22, 2013 | 8.76 |
| Feb 21, 2013 | 8.69 |
| Feb 20, 2013 | 8.74 |
| Feb 19, 2013 | 8.73 |
| Feb 15, 2013 | 8.73 |
| Feb 13, 2013 | 8.86 |
| Feb 12, 2013 | 8.73 |
| Feb 11, 2013 | 8.73 |
| Feb 8, 2013 | 8.66 |
| Feb 7, 2013 | 8.73 |
| Feb 6, 2013 | 8.72 |
| Feb 5, 2013 | 8.66 |
| Feb 4, 2013 | 8.58 |
| Feb 1, 2013 | 8.73 |
| Jan 31, 2013 | 9.02 |
| Jan 30, 2013 | 8.73 |
| Jan 29, 2013 | 8.72 |
| Jan 28, 2013 | 9.02 |
| Jan 25, 2013 | 9.02 |
| Jan 24, 2013 | 8.73 |
| Jan 23, 2013 | 8.58 |
| Jan 22, 2013 | 8.64 |
| Jan 18, 2013 | 8.51 |
| Jan 17, 2013 | 8.73 |
| Jan 16, 2013 | 8.44 |
| Jan 15, 2013 | 8.45 |
| Jan 14, 2013 | 8.22 |
| Jan 11, 2013 | 8.29 |
| Jan 10, 2013 | 8.07 |
| Jan 9, 2013 | 7.94 |
| Jan 8, 2013 | 8.00 |
| Jan 7, 2013 | 8.00 |
| Jan 3, 2013 | 7.71 |
| Jan 2, 2013 | 8.03 |
| Dec 31, 2012 | 7.93 |
| Dec 27, 2012 | 12,490.37 |
| Dec 26, 2012 | 12,587.08 |
| Dec 20, 2012 | 13,054.52 |
| Dec 18, 2012 | 12,893.33 |
| Dec 17, 2012 | 12,933.63 |
| Dec 14, 2012 | 12,087.40 |
| Dec 13, 2012 | 13,376.89 |
| Dec 12, 2012 | 12,893.33 |
| Dec 11, 2012 | 13,296.30 |
| Dec 10, 2012 | 13,449.42 |
| Dec 7, 2012 | 13,344.65 |
| Dec 6, 2012 | 13,521.96 |
| Dec 4, 2012 | 13,602.55 |
| Dec 3, 2012 | 13,618.67 |
| Nov 30, 2012 | 13,264.06 |
| Nov 29, 2012 | 13,264.06 |
| Nov 28, 2012 | 13,264.06 |
| Nov 26, 2012 | 13,441.36 |
| Nov 23, 2012 | 13,618.67 |
| Nov 21, 2012 | 13,683.14 |
| Nov 20, 2012 | 13,683.14 |
| Nov 19, 2012 | 13,473.60 |
| Nov 14, 2012 | 13,618.67 |
| Nov 7, 2012 | 13,521.96 |
| Oct 31, 2012 | 12,893.33 |
| Oct 24, 2012 | 13,118.99 |
| Oct 23, 2012 | 12,909.45 |
| Oct 22, 2012 | 12,909.45 |
| Oct 19, 2012 | 13,188.30 |
| Oct 18, 2012 | 13,328.54 |
| Oct 17, 2012 | 13,038.40 |
| Oct 16, 2012 | 13,038.40 |
| Oct 15, 2012 | 12,894.94 |
| Oct 12, 2012 | 13,376.89 |
| Oct 11, 2012 | 12,996.49 |
| Oct 10, 2012 | 12,941.69 |
| Oct 9, 2012 | 13,054.52 |
| Oct 8, 2012 | 13,699.26 |
| Oct 5, 2012 | 13,247.94 |
| Oct 4, 2012 | 12,893.33 |
| Oct 3, 2012 | 12,699.91 |
| Oct 2, 2012 | 12,554.84 |
| Oct 1, 2012 | 12,280.82 |
| Sep 28, 2012 | 10.84 |
| Sep 27, 2012 | 10.45 |
| Sep 26, 2012 | 10.35 |
| Sep 25, 2012 | 10.92 |
| Sep 24, 2012 | 10.76 |
| Sep 21, 2012 | 10.84 |
| Sep 19, 2012 | 10.37 |
| Sep 17, 2012 | 10.90 |
| Sep 14, 2012 | 10.90 |
| Sep 13, 2012 | 10.36 |
| Sep 10, 2012 | 11.35 |
| Sep 7, 2012 | 11.46 |
| Sep 5, 2012 | 11.35 |
| Sep 4, 2012 | 11.24 |
| Aug 31, 2012 | 11.13 |
| Aug 30, 2012 | 11.05 |
| Aug 29, 2012 | 10.94 |
| Aug 24, 2012 | 10.81 |
| Aug 23, 2012 | 10.84 |
| Aug 20, 2012 | 11.05 |
| Aug 17, 2012 | 10.74 |
| Aug 15, 2012 | 11.13 |
| Aug 13, 2012 | 10.74 |
| Aug 7, 2012 | 11.13 |
| Aug 6, 2012 | 11.13 |
| Aug 2, 2012 | 11.14 |
| Aug 1, 2012 | 11.54 |
| Jul 31, 2012 | 10.76 |
| Jul 26, 2012 | 11.54 |
| Jul 24, 2012 | 11.62 |
| Jul 23, 2012 | 11.22 |
| Jul 20, 2012 | 11.52 |
| Jul 19, 2012 | 11.64 |
| Jul 18, 2012 | 11.70 |
| Jul 17, 2012 | 11.54 |
| Jul 11, 2012 | 11.70 |
| Jul 5, 2012 | 12.24 |
| Jul 2, 2012 | 12.32 |
| Jun 29, 2012 | 11.96 |
| Jun 28, 2012 | 11.98 |
| Jun 27, 2012 | 11.98 |
| Jun 25, 2012 | 11.21 |
| Jun 22, 2012 | 11.21 |
| Jun 19, 2012 | 11.24 |
| Jun 18, 2012 | 11.22 |
| Jun 8, 2012 | 11.98 |
| Jun 5, 2012 | 11.70 |
| Jun 4, 2012 | 11.70 |
| Jun 1, 2012 | 11.70 |
| May 31, 2012 | 12.01 |
| May 30, 2012 | 11.79 |
| May 29, 2012 | 11.82 |
| May 24, 2012 | 12.16 |
| May 23, 2012 | 12.40 |
| May 22, 2012 | 12.58 |
| May 21, 2012 | 11.81 |
| May 18, 2012 | 11.90 |
| May 17, 2012 | 12.35 |
| May 16, 2012 | 12.87 |
| May 15, 2012 | 12.35 |
| May 11, 2012 | 12.28 |
| May 10, 2012 | 12.66 |
| May 8, 2012 | 11.98 |
| May 2, 2012 | 11.98 |
| May 1, 2012 | 12.55 |
| Apr 30, 2012 | 11.98 |
| Apr 23, 2012 | 11.98 |
| Apr 20, 2012 | 12.17 |
| Apr 13, 2012 | 12.43 |
| Apr 11, 2012 | 12.43 |
| Apr 10, 2012 | 12.82 |
| Apr 2, 2012 | 13.09 |
| Mar 30, 2012 | 14.00 |
| Mar 28, 2012 | 14.37 |
| Mar 27, 2012 | 14.37 |
| Mar 26, 2012 | 14.58 |
| Mar 23, 2012 | 14.37 |
| Mar 22, 2012 | 14.37 |
| Mar 16, 2012 | 14.62 |
| Mar 15, 2012 | 14.35 |
| Mar 13, 2012 | 14.35 |
| Mar 12, 2012 | 14.28 |
| Mar 8, 2012 | 14.28 |
| Mar 5, 2012 | 14.35 |
| Mar 1, 2012 | 14.60 |
| Feb 29, 2012 | 14.42 |
| Feb 23, 2012 | 14.57 |
| Feb 21, 2012 | 14.59 |
| Feb 17, 2012 | 14.59 |
| Feb 15, 2012 | 14.27 |
| Feb 13, 2012 | 14.44 |
| Feb 10, 2012 | 14.30 |
| Feb 9, 2012 | 14.55 |
| Feb 8, 2012 | 14.28 |
| Feb 7, 2012 | 14.27 |
| Feb 3, 2012 | 14.27 |
| Jan 30, 2012 | 14.27 |
| Jan 27, 2012 | 14.44 |
| Jan 25, 2012 | 14.30 |
| Jan 23, 2012 | 14.60 |
| Jan 20, 2012 | 14.59 |
| Jan 10, 2012 | 14.27 |
| Jan 6, 2012 | 14.13 |
| Jan 5, 2012 | 13.93 |
| Jan 3, 2012 | 14.17 |
| Dec 30, 2011 | 12.55 |
| Dec 29, 2011 | 12.35 |
| Dec 28, 2011 | 12.14 |
| Dec 27, 2011 | 12.11 |
| Dec 23, 2011 | 12.16 |
| Dec 22, 2011 | 12.03 |
| Dec 21, 2011 | 12.05 |
| Dec 20, 2011 | 11.88 |
| Dec 15, 2011 | 12.47 |
| Dec 13, 2011 | 12.58 |
| Dec 12, 2011 | 12.42 |
| Dec 7, 2011 | 12.55 |
| Dec 6, 2011 | 12.52 |
| Dec 5, 2011 | 12.38 |
| Dec 2, 2011 | 12.64 |
| Nov 30, 2011 | 12.64 |
| Nov 29, 2011 | 11.88 |
| Nov 28, 2011 | 11.88 |
| Nov 23, 2011 | 11.88 |
| Nov 22, 2011 | 12.08 |
| Nov 18, 2011 | 11.72 |
| Nov 17, 2011 | 11.61 |
| Nov 15, 2011 | 11.36 |
| Nov 14, 2011 | 11.22 |
| Nov 11, 2011 | 11.05 |
| Nov 10, 2011 | 11.49 |
| Nov 9, 2011 | 11.10 |
| Nov 8, 2011 | 11.18 |
| Nov 7, 2011 | 11.26 |
| Nov 4, 2011 | 9.31 |
| Nov 3, 2011 | 8.21 |
| Nov 2, 2011 | 7.99 |
| Nov 1, 2011 | 7.86 |
| Oct 31, 2011 | 7.72 |
| Oct 28, 2011 | 8.21 |
| Oct 27, 2011 | 8.21 |
| Oct 26, 2011 | 7.98 |
| Oct 24, 2011 | 8.48 |
| Oct 21, 2011 | 8.15 |
| Oct 20, 2011 | 8.00 |
| Oct 19, 2011 | 8.23 |
| Oct 14, 2011 | 8.28 |
| Oct 13, 2011 | 8.28 |
| Oct 12, 2011 | 8.26 |
| Oct 11, 2011 | 8.23 |
| Oct 10, 2011 | 8.37 |
| Oct 7, 2011 | 8.46 |
| Oct 6, 2011 | 8.34 |
| Oct 5, 2011 | 8.76 |
| Oct 4, 2011 | 8.87 |
| Oct 3, 2011 | 10.16 |
| Sep 30, 2011 | 10.29 |
| Sep 29, 2011 | 10.05 |
| Sep 27, 2011 | 8.75 |
| Sep 26, 2011 | 8.10 |
| Sep 23, 2011 | 9.14 |
| Sep 21, 2011 | 9.54 |
| Sep 20, 2011 | 9.89 |
| Sep 19, 2011 | 10.16 |
| Sep 15, 2011 | 10.05 |
| Sep 14, 2011 | 10.04 |
| Sep 13, 2011 | 10.66 |
| Sep 12, 2011 | 10.41 |
| Sep 9, 2011 | 9.47 |
| Sep 2, 2011 | 11.07 |
| Sep 1, 2011 | 11.07 |
| Aug 31, 2011 | 10.84 |
| Aug 30, 2011 | 10.78 |
| Aug 29, 2011 | 11.30 |
| Aug 24, 2011 | 11.16 |
| Aug 22, 2011 | 10.86 |
| Aug 19, 2011 | 10.75 |
| Aug 18, 2011 | 10.53 |
| Aug 17, 2011 | 10.14 |
| Aug 16, 2011 | 9.81 |
| Aug 12, 2011 | 10.17 |
| Aug 11, 2011 | 10.50 |
| Aug 10, 2011 | 11.20 |
| Aug 9, 2011 | 10.93 |
| Aug 8, 2011 | 11.98 |
| Aug 5, 2011 | 12.27 |
| Aug 3, 2011 | 12.21 |
| Aug 2, 2011 | 12.57 |
| Aug 1, 2011 | 12.54 |
| Jul 29, 2011 | 12.41 |
| Jul 28, 2011 | 12.41 |
| Jul 27, 2011 | 12.69 |
| Jul 26, 2011 | 12.65 |
| Jul 25, 2011 | 12.48 |
| Jul 22, 2011 | 12.41 |
| Jul 21, 2011 | 12.48 |
| Jul 20, 2011 | 12.41 |
| Jul 19, 2011 | 12.36 |
| Jul 18, 2011 | 12.05 |
| Jul 15, 2011 | 11.75 |
| Jul 12, 2011 | 12.04 |
| Jul 11, 2011 | 12.36 |
| Jul 8, 2011 | 12.14 |
| Jul 7, 2011 | 12.35 |
| Jul 6, 2011 | 12.53 |
| Jul 1, 2011 | 12.47 |
| Jun 29, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |