Kentucky First Federal Bancorp (KFFB) EV to CFO (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kentucky First Federal Bancorp | 36.88 Mn | 15.58 Mn | - | 14.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.67 |
| May 20, 2026 | 14.44 |
| May 19, 2026 | 14.21 |
| May 18, 2026 | 12.46 |
| May 15, 2026 | 785.18 |
| May 14, 2026 | 856.53 |
| May 13, 2026 | 717.69 |
| May 12, 2026 | 689.92 |
| May 11, 2026 | 864.24 |
| May 8, 2026 | 740.83 |
| May 7, 2026 | 725.40 |
| May 6, 2026 | 702.26 |
| May 5, 2026 | 729.26 |
| May 4, 2026 | 771.68 |
| May 1, 2026 | 802.53 |
| Apr 30, 2026 | 733.12 |
| Apr 29, 2026 | 727.33 |
| Apr 24, 2026 | 725.40 |
| Apr 22, 2026 | 798.68 |
| Apr 21, 2026 | 804.85 |
| Apr 20, 2026 | 775.54 |
| Apr 16, 2026 | 902.80 |
| Apr 15, 2026 | 906.66 |
| Apr 14, 2026 | 802.53 |
| Apr 13, 2026 | 775.54 |
| Apr 10, 2026 | 763.97 |
| Apr 9, 2026 | 717.69 |
| Apr 8, 2026 | 787.11 |
| Apr 7, 2026 | 802.53 |
| Apr 6, 2026 | 736.97 |
| Mar 31, 2026 | 721.55 |
| Mar 30, 2026 | 775.54 |
| Mar 27, 2026 | 686.84 |
| Mar 26, 2026 | 794.82 |
| Mar 24, 2026 | 702.26 |
| Mar 23, 2026 | 810.25 |
| Mar 20, 2026 | 713.83 |
| Mar 18, 2026 | 814.10 |
| Mar 17, 2026 | 825.67 |
| Mar 16, 2026 | 802.53 |
| Mar 13, 2026 | 875.81 |
| Mar 9, 2026 | 933.66 |
| Mar 5, 2026 | 833.39 |
| Mar 2, 2026 | 837.24 |
| Feb 27, 2026 | 833.39 |
| Feb 26, 2026 | 885.45 |
| Feb 25, 2026 | 881.21 |
| Feb 24, 2026 | 814.10 |
| Feb 23, 2026 | 922.86 |
| Feb 19, 2026 | 952.94 |
| Feb 18, 2026 | 982.25 |
| Feb 17, 2026 | 918.23 |
| Feb 13, 2026 | 916.30 |
| Feb 12, 2026 | 943.30 |
| Feb 11, 2026 | 838.40 |
| Feb 6, 2026 | 868.09 |
| Feb 5, 2026 | 880.82 |
| Feb 4, 2026 | 856.53 |
| Feb 3, 2026 | 796.75 |
| Feb 2, 2026 | 802.53 |
| Jan 30, 2026 | 802.53 |
| Jan 28, 2026 | 871.95 |
| Jan 27, 2026 | 798.68 |
| Jan 26, 2026 | 806.39 |
| Jan 23, 2026 | 891.23 |
| Jan 22, 2026 | 841.10 |
| Jan 21, 2026 | 790.96 |
| Jan 20, 2026 | 841.87 |
| Jan 16, 2026 | 783.25 |
| Jan 15, 2026 | 729.26 |
| Jan 14, 2026 | 760.11 |
| Jan 13, 2026 | 686.84 |
| Jan 12, 2026 | 733.12 |
| Jan 9, 2026 | 779.39 |
| Jan 8, 2026 | 779.39 |
| Jan 7, 2026 | 767.05 |
| Jan 6, 2026 | 771.68 |
| Jan 2, 2026 | 852.67 |
| Dec 31, 2025 | 856.53 |
| Dec 30, 2025 | 11.74 |
| Dec 29, 2025 | 13.16 |
| Dec 26, 2025 | 12.29 |
| Dec 24, 2025 | 11.60 |
| Dec 23, 2025 | 11.38 |
| Dec 22, 2025 | 11.15 |
| Dec 19, 2025 | 11.65 |
| Dec 18, 2025 | 12.97 |
| Dec 17, 2025 | 12.70 |
| Dec 16, 2025 | 11.79 |
| Dec 15, 2025 | 12.70 |
| Dec 12, 2025 | 13.29 |
| Dec 11, 2025 | 11.10 |
| Dec 10, 2025 | 10.51 |
| Dec 9, 2025 | 10.55 |
| Dec 8, 2025 | 12.43 |
| Dec 5, 2025 | 12.06 |
| Dec 4, 2025 | 11.42 |
| Dec 3, 2025 | 11.38 |
| Dec 2, 2025 | 10.92 |
| Dec 1, 2025 | 10.92 |
| Nov 28, 2025 | 10.92 |
| Nov 26, 2025 | 11.38 |
| Nov 25, 2025 | 12.02 |
| Nov 24, 2025 | 10.97 |
| Nov 21, 2025 | 11.79 |
| Nov 20, 2025 | 11.92 |
| Nov 19, 2025 | 14.12 |
| Nov 18, 2025 | 12.74 |
| Nov 17, 2025 | 11.60 |
| Nov 14, 2025 | 10.65 |
| Nov 13, 2025 | 11.51 |
| Nov 12, 2025 | 10.01 |
| Nov 10, 2025 | 10.46 |
| Nov 7, 2025 | 9.67 |
| Nov 6, 2025 | 8.96 |
| Nov 5, 2025 | 8.96 |
| Nov 3, 2025 | 9.92 |
| Oct 31, 2025 | 10.10 |
| Oct 30, 2025 | 9.78 |
| Oct 29, 2025 | 9.69 |
| Oct 28, 2025 | 8.32 |
| Oct 27, 2025 | 8.64 |
| Oct 24, 2025 | 9.37 |
| Oct 23, 2025 | 8.87 |
| Oct 22, 2025 | 9.60 |
| Oct 21, 2025 | 10.01 |
| Oct 20, 2025 | 9.55 |
| Oct 17, 2025 | 8.87 |
| Oct 16, 2025 | 8.41 |
| Oct 15, 2025 | 9.55 |
| Oct 14, 2025 | 7.18 |
| Oct 13, 2025 | 8.71 |
| Oct 10, 2025 | 8.59 |
| Oct 9, 2025 | 9.50 |
| Oct 8, 2025 | 9.96 |
| Oct 7, 2025 | 9.78 |
| Oct 6, 2025 | 9.78 |
| Oct 3, 2025 | 9.55 |
| Oct 2, 2025 | 7.86 |
| Sep 30, 2025 | 8.09 |
| Sep 29, 2025 | -104.03 |
| Sep 26, 2025 | -134.16 |
| Sep 25, 2025 | -108.17 |
| Sep 24, 2025 | -126.63 |
| Sep 23, 2025 | -134.16 |
| Sep 22, 2025 | -98.00 |
| Sep 19, 2025 | -97.44 |
| Sep 17, 2025 | -93.67 |
| Sep 15, 2025 | -127.67 |
| Sep 11, 2025 | -93.67 |
| Sep 10, 2025 | -97.44 |
| Sep 9, 2025 | -83.31 |
| Sep 5, 2025 | -68.24 |
| Aug 29, 2025 | -74.84 |
| Aug 27, 2025 | -74.84 |
| Aug 25, 2025 | -94.61 |
| Aug 22, 2025 | -84.25 |
| Aug 19, 2025 | -76.91 |
| Aug 18, 2025 | -74.84 |
| Aug 15, 2025 | -74.84 |
| Aug 14, 2025 | -74.84 |
| Aug 13, 2025 | -65.42 |
| Aug 12, 2025 | -72.39 |
| Aug 11, 2025 | -64.48 |
| Aug 8, 2025 | -83.31 |
| Aug 7, 2025 | -67.30 |
| Aug 6, 2025 | -63.82 |
| Aug 4, 2025 | -61.18 |
| Aug 1, 2025 | -73.89 |
| Jul 31, 2025 | -74.84 |
| Jul 28, 2025 | -79.54 |
| Jul 25, 2025 | -79.64 |
| Jul 24, 2025 | -79.54 |
| Jul 23, 2025 | -74.37 |
| Jul 22, 2025 | -81.43 |
| Jul 21, 2025 | -69.19 |
| Jul 18, 2025 | -66.83 |
| Jul 17, 2025 | -65.42 |
| Jul 16, 2025 | -55.06 |
| Jul 14, 2025 | -58.36 |
| Jul 11, 2025 | -59.67 |
| Jul 10, 2025 | -61.65 |
| Jul 9, 2025 | -47.62 |
| Jul 8, 2025 | -56.00 |
| Jul 7, 2025 | -56.00 |
| Jul 3, 2025 | -47.53 |
| Jul 2, 2025 | -50.35 |
| Jul 1, 2025 | -42.82 |
| Jun 30, 2025 | -47.53 |
| Jun 27, 2025 | 16.87 |
| Jun 26, 2025 | 19.56 |
| Jun 23, 2025 | 19.83 |
| Jun 20, 2025 | 19.83 |
| Jun 18, 2025 | 20.50 |
| Jun 17, 2025 | 23.05 |
| Jun 16, 2025 | 21.71 |
| Jun 13, 2025 | 24.67 |
| Jun 12, 2025 | 24.94 |
| Jun 11, 2025 | 19.83 |
| Jun 10, 2025 | 20.07 |
| Jun 9, 2025 | 21.71 |
| Jun 6, 2025 | 21.98 |
| Jun 5, 2025 | 21.87 |
| Jun 4, 2025 | 20.63 |
| Jun 3, 2025 | 23.32 |
| Jun 2, 2025 | 22.89 |
| May 29, 2025 | 21.44 |
| May 28, 2025 | 21.71 |
| May 23, 2025 | 22.65 |
| May 22, 2025 | 24.67 |
| May 21, 2025 | 25.18 |
| May 20, 2025 | 26.01 |
| May 19, 2025 | 27.09 |
| May 16, 2025 | 24.94 |
| May 15, 2025 | 23.86 |
| May 13, 2025 | 23.97 |
| May 12, 2025 | 27.09 |
| May 9, 2025 | 26.82 |
| May 8, 2025 | 28.97 |
| May 7, 2025 | 34.09 |
| May 6, 2025 | 24.37 |
| May 2, 2025 | 21.71 |
| May 1, 2025 | 20.93 |
| Apr 30, 2025 | 26.28 |
| Apr 28, 2025 | 19.83 |
| Apr 25, 2025 | 22.79 |
| Apr 24, 2025 | 21.82 |
| Apr 22, 2025 | 22.25 |
| Apr 17, 2025 | 19.29 |
| Apr 16, 2025 | 18.21 |
| Apr 15, 2025 | 16.73 |
| Apr 11, 2025 | 16.00 |
| Apr 10, 2025 | 16.33 |
| Apr 9, 2025 | 16.87 |
| Apr 8, 2025 | 15.52 |
| Apr 7, 2025 | 14.09 |
| Apr 4, 2025 | 15.52 |
| Apr 2, 2025 | 14.98 |
| Mar 31, 2025 | 12.02 |
| Mar 28, 2025 | -7.80 |
| Mar 27, 2025 | -7.67 |
| Mar 26, 2025 | -10.31 |
| Mar 25, 2025 | -10.31 |
| Mar 24, 2025 | -10.06 |
| Mar 21, 2025 | -10.31 |
| Mar 20, 2025 | -11.07 |
| Mar 19, 2025 | -8.30 |
| Mar 18, 2025 | -7.80 |
| Mar 17, 2025 | -6.79 |
| Mar 14, 2025 | -7.04 |
| Mar 13, 2025 | -7.80 |
| Mar 12, 2025 | -7.80 |
| Mar 11, 2025 | -7.80 |
| Mar 10, 2025 | -5.28 |
| Mar 7, 2025 | -10.24 |
| Mar 6, 2025 | -10.31 |
| Mar 5, 2025 | -10.81 |
| Mar 4, 2025 | -12.62 |
| Mar 3, 2025 | -11.32 |
| Feb 28, 2025 | -11.07 |
| Feb 27, 2025 | -10.56 |
| Feb 26, 2025 | -12.32 |
| Feb 24, 2025 | -12.83 |
| Feb 21, 2025 | -12.83 |
| Feb 20, 2025 | -13.23 |
| Feb 18, 2025 | -12.83 |
| Feb 13, 2025 | -15.34 |
| Feb 12, 2025 | -17.86 |
| Feb 11, 2025 | -17.23 |
| Feb 7, 2025 | -17.35 |
| Feb 5, 2025 | -22.64 |
| Feb 4, 2025 | -19.11 |
| Feb 3, 2025 | -15.09 |
| Jan 31, 2025 | -12.57 |
| Jan 30, 2025 | -20.12 |
| Jan 28, 2025 | -15.59 |
| Jan 27, 2025 | -15.84 |
| Jan 24, 2025 | -10.31 |
| Jan 23, 2025 | -16.17 |
| Jan 22, 2025 | -17.86 |
| Jan 21, 2025 | -19.62 |
| Jan 17, 2025 | -11.19 |
| Jan 16, 2025 | -10.31 |
| Jan 13, 2025 | -8.30 |
| Jan 8, 2025 | -10.31 |
| Jan 7, 2025 | -9.68 |
| Jan 3, 2025 | -7.80 |
| Jan 2, 2025 | -10.29 |
| Dec 31, 2024 | -9.91 |
| Dec 30, 2024 | -3.09 |
| Dec 27, 2024 | -2.35 |
| Dec 24, 2024 | -2.28 |
| Dec 23, 2024 | -2.38 |
| Dec 20, 2024 | -2.56 |
| Dec 19, 2024 | -2.28 |
| Dec 18, 2024 | -1.85 |
| Dec 17, 2024 | -2.42 |
| Dec 16, 2024 | -2.56 |
| Dec 13, 2024 | -2.98 |
| Dec 12, 2024 | -2.35 |
| Dec 11, 2024 | -3.05 |
| Dec 10, 2024 | -2.45 |
| Dec 9, 2024 | -2.70 |
| Dec 6, 2024 | -2.25 |
| Dec 5, 2024 | -1.67 |
| Dec 4, 2024 | -1.85 |
| Dec 3, 2024 | -1.57 |
| Dec 2, 2024 | -1.78 |
| Nov 27, 2024 | -1.82 |
| Nov 26, 2024 | -1.67 |
| Nov 25, 2024 | -1.64 |
| Nov 22, 2024 | -1.77 |
| Nov 21, 2024 | -1.57 |
| Nov 20, 2024 | -1.64 |
| Nov 19, 2024 | -1.75 |
| Nov 18, 2024 | -1.91 |
| Nov 15, 2024 | -1.50 |
| Nov 14, 2024 | -1.99 |
| Nov 13, 2024 | -1.57 |
| Nov 12, 2024 | -1.36 |
| Nov 11, 2024 | -1.36 |
| Nov 8, 2024 | -1.32 |
| Nov 7, 2024 | -1.71 |
| Nov 6, 2024 | -2.52 |
| Nov 5, 2024 | -1.85 |
| Nov 4, 2024 | -1.89 |
| Nov 1, 2024 | -1.87 |
| Oct 31, 2024 | -2.31 |
| Oct 30, 2024 | -2.28 |
| Oct 29, 2024 | -2.56 |
| Oct 28, 2024 | -3.16 |
| Oct 25, 2024 | -3.62 |
| Oct 24, 2024 | -3.52 |
| Oct 23, 2024 | -3.62 |
| Oct 22, 2024 | -3.09 |
| Oct 21, 2024 | -3.76 |
| Oct 18, 2024 | -4.00 |
| Oct 17, 2024 | -4.11 |
| Oct 16, 2024 | -4.11 |
| Oct 15, 2024 | -3.58 |
| Oct 14, 2024 | -3.65 |
| Oct 11, 2024 | -3.83 |
| Oct 10, 2024 | -3.69 |
| Oct 9, 2024 | -4.25 |
| Oct 7, 2024 | -4.46 |
| Oct 4, 2024 | -4.23 |
| Oct 3, 2024 | -3.69 |
| Oct 2, 2024 | -2.91 |
| Oct 1, 2024 | -2.13 |
| Sep 30, 2024 | -2.10 |
| Sep 27, 2024 | -2.65 |
| Sep 26, 2024 | -2.46 |
| Sep 25, 2024 | -1.51 |
| Sep 24, 2024 | -1.96 |
| Sep 23, 2024 | -1.90 |
| Sep 20, 2024 | -2.57 |
| Sep 19, 2024 | -2.13 |
| Sep 18, 2024 | -2.02 |
| Sep 17, 2024 | -1.96 |
| Sep 16, 2024 | -2.46 |
| Sep 13, 2024 | -2.68 |
| Sep 12, 2024 | -2.88 |
| Sep 11, 2024 | -3.24 |
| Sep 10, 2024 | -2.52 |
| Sep 9, 2024 | -2.52 |
| Sep 6, 2024 | -3.41 |
| Sep 5, 2024 | -3.44 |
| Sep 4, 2024 | -3.52 |
| Sep 3, 2024 | -3.41 |
| Aug 30, 2024 | -3.97 |
| Aug 29, 2024 | -4.13 |
| Aug 28, 2024 | -4.91 |
| Aug 27, 2024 | -6.22 |
| Aug 26, 2024 | -5.53 |
| Aug 23, 2024 | -5.44 |
| Aug 22, 2024 | -5.86 |
| Aug 20, 2024 | -5.80 |
| Aug 19, 2024 | -5.92 |
| Aug 16, 2024 | -5.86 |
| Aug 15, 2024 | -5.80 |
| Aug 13, 2024 | -6.29 |
| Aug 12, 2024 | -6.36 |
| Aug 9, 2024 | -6.36 |
| Aug 8, 2024 | -6.47 |
| Aug 7, 2024 | -5.97 |
| Aug 6, 2024 | -5.80 |
| Aug 5, 2024 | -5.97 |
| Aug 2, 2024 | -6.03 |
| Aug 1, 2024 | -6.63 |
| Jul 31, 2024 | -6.92 |
| Jul 30, 2024 | -6.64 |
| Jul 29, 2024 | -6.36 |
| Jul 26, 2024 | -5.97 |
| Jul 25, 2024 | -6.36 |
| Jul 24, 2024 | -5.64 |
| Jul 22, 2024 | -6.36 |
| Jul 19, 2024 | -5.64 |
| Jul 18, 2024 | -5.75 |
| Jul 17, 2024 | -5.80 |
| Jul 16, 2024 | -5.92 |
| Jul 15, 2024 | -6.25 |
| Jul 12, 2024 | -5.80 |
| Jul 11, 2024 | -4.97 |
| Jul 10, 2024 | -4.91 |
| Jul 9, 2024 | -4.38 |
| Jul 8, 2024 | -4.47 |
| Jul 5, 2024 | -4.55 |
| Jul 2, 2024 | -4.69 |
| Jul 1, 2024 | -5.02 |
| Jun 28, 2024 | -9.10 |
| Jun 27, 2024 | -9.02 |
| Jun 25, 2024 | -9.31 |
| Jun 24, 2024 | -8.81 |
| Jun 21, 2024 | -9.46 |
| Jun 20, 2024 | -9.60 |
| Jun 18, 2024 | -9.10 |
| Jun 13, 2024 | -10.69 |
| Jun 12, 2024 | -10.04 |
| Jun 11, 2024 | -10.69 |
| Jun 10, 2024 | -10.47 |
| Jun 7, 2024 | -10.04 |
| Jun 6, 2024 | -10.07 |
| Jun 5, 2024 | -10.47 |
| Jun 4, 2024 | -10.25 |
| Jun 3, 2024 | -9.60 |
| May 31, 2024 | -10.33 |
| May 30, 2024 | -10.83 |
| May 29, 2024 | -10.47 |
| May 28, 2024 | -10.74 |
| May 24, 2024 | -10.76 |
| May 23, 2024 | -11.34 |
| May 21, 2024 | -12.68 |
| May 20, 2024 | -11.27 |
| May 17, 2024 | -11.41 |
| May 16, 2024 | -11.27 |
| May 15, 2024 | -12.29 |
| May 14, 2024 | -12.79 |
| May 13, 2024 | -11.62 |
| May 10, 2024 | -11.34 |
| May 8, 2024 | -12.73 |
| May 7, 2024 | -11.27 |
| May 6, 2024 | -12.14 |
| May 3, 2024 | -13.30 |
| May 2, 2024 | -12.50 |
| May 1, 2024 | -14.45 |
| Apr 30, 2024 | -14.38 |
| Apr 29, 2024 | -13.66 |
| Apr 25, 2024 | -14.46 |
| Apr 24, 2024 | -13.76 |
| Apr 22, 2024 | -13.73 |
| Apr 17, 2024 | -14.06 |
| Apr 16, 2024 | -14.10 |
| Apr 15, 2024 | -13.73 |
| Apr 12, 2024 | -14.02 |
| Apr 11, 2024 | -13.66 |
| Apr 10, 2024 | -13.66 |
| Apr 9, 2024 | -13.73 |
| Apr 8, 2024 | -13.73 |
| Apr 5, 2024 | -13.73 |
| Apr 4, 2024 | -13.88 |
| Apr 2, 2024 | -14.31 |
| Apr 1, 2024 | -13.70 |
| Mar 28, 2024 | -22.01 |
| Mar 27, 2024 | -21.90 |
| Mar 26, 2024 | -21.68 |
| Mar 25, 2024 | -22.23 |
| Mar 22, 2024 | -22.66 |
| Mar 21, 2024 | -21.84 |
| Mar 20, 2024 | -21.68 |
| Mar 19, 2024 | -21.68 |
| Mar 18, 2024 | -21.79 |
| Mar 15, 2024 | -22.88 |
| Mar 14, 2024 | -23.10 |
| Mar 13, 2024 | -23.32 |
| Mar 12, 2024 | -25.06 |
| Mar 11, 2024 | -23.21 |
| Mar 7, 2024 | -22.55 |
| Mar 6, 2024 | -22.88 |
| Mar 5, 2024 | -24.08 |
| Mar 1, 2024 | -23.13 |
| Feb 29, 2024 | -23.32 |
| Feb 28, 2024 | -22.66 |
| Feb 26, 2024 | -23.59 |
| Feb 23, 2024 | -24.52 |
| Feb 22, 2024 | -24.08 |
| Feb 21, 2024 | -22.34 |
| Feb 20, 2024 | -23.10 |
| Feb 16, 2024 | -24.14 |
| Feb 15, 2024 | -22.88 |
| Feb 14, 2024 | -22.88 |
| Feb 12, 2024 | -22.99 |
| Feb 9, 2024 | -23.43 |
| Feb 8, 2024 | -22.88 |
| Feb 7, 2024 | -23.88 |
| Feb 6, 2024 | -23.43 |
| Feb 2, 2024 | -22.66 |
| Feb 1, 2024 | -22.88 |
| Jan 31, 2024 | -22.99 |
| Jan 30, 2024 | -22.99 |
| Jan 29, 2024 | -23.54 |
| Jan 26, 2024 | -23.92 |
| Jan 25, 2024 | -22.77 |
| Jan 24, 2024 | -22.77 |
| Jan 23, 2024 | -22.12 |
| Jan 22, 2024 | -23.86 |
| Jan 19, 2024 | -23.32 |
| Jan 18, 2024 | -22.88 |
| Jan 17, 2024 | -23.97 |
| Jan 16, 2024 | -25.66 |
| Jan 11, 2024 | -25.39 |
| Jan 8, 2024 | -26.91 |
| Jan 5, 2024 | -24.61 |
| Jan 4, 2024 | -27.79 |
| Jan 3, 2024 | -27.02 |
| Dec 29, 2023 | 159.17 |
| Dec 28, 2023 | 171.35 |
| Dec 27, 2023 | 159.17 |
| Dec 26, 2023 | 165.81 |
| Dec 22, 2023 | 168.58 |
| Dec 21, 2023 | 140.33 |
| Dec 20, 2023 | 135.35 |
| Dec 19, 2023 | 135.90 |
| Dec 18, 2023 | 128.15 |
| Dec 15, 2023 | 154.73 |
| Dec 14, 2023 | 162.49 |
| Dec 13, 2023 | 148.09 |
| Dec 12, 2023 | 147.53 |
| Dec 11, 2023 | 157.50 |
| Dec 8, 2023 | 156.40 |
| Dec 6, 2023 | 164.15 |
| Dec 5, 2023 | 185.75 |
| Dec 1, 2023 | 186.58 |
| Nov 30, 2023 | 171.13 |
| Nov 29, 2023 | 176.34 |
| Nov 28, 2023 | 190.74 |
| Nov 27, 2023 | 190.74 |
| Nov 24, 2023 | 194.06 |
| Nov 22, 2023 | 184.42 |
| Nov 21, 2023 | 181.32 |
| Nov 20, 2023 | 195.17 |
| Nov 17, 2023 | 159.17 |
| Nov 16, 2023 | 163.04 |
| Nov 15, 2023 | 151.41 |
| Nov 14, 2023 | 165.20 |
| Nov 13, 2023 | 158.78 |
| Nov 9, 2023 | 158.61 |
| Nov 8, 2023 | 175.23 |
| Nov 7, 2023 | 152.52 |
| Nov 6, 2023 | 156.40 |
| Nov 3, 2023 | 153.63 |
| Nov 2, 2023 | 160.05 |
| Nov 1, 2023 | 164.15 |
| Oct 31, 2023 | 170.24 |
| Oct 27, 2023 | 166.09 |
| Oct 26, 2023 | 170.80 |
| Oct 25, 2023 | 163.60 |
| Oct 24, 2023 | 187.41 |
| Oct 23, 2023 | 176.89 |
| Oct 20, 2023 | 176.89 |
| Oct 19, 2023 | 171.90 |
| Oct 17, 2023 | 168.03 |
| Oct 16, 2023 | 174.12 |
| Oct 13, 2023 | 191.84 |
| Oct 12, 2023 | 204.03 |
| Oct 11, 2023 | 196.28 |
| Oct 10, 2023 | 193.51 |
| Oct 9, 2023 | 189.19 |
| Oct 6, 2023 | 175.23 |
| Oct 5, 2023 | 178.00 |
| Oct 4, 2023 | 194.78 |
| Oct 3, 2023 | 185.20 |
| Oct 2, 2023 | 193.78 |
| Sep 29, 2023 | 27.92 |
| Sep 28, 2023 | 30.62 |
| Sep 27, 2023 | 28.95 |
| Sep 26, 2023 | 28.35 |
| Sep 22, 2023 | 29.97 |
| Sep 21, 2023 | 29.33 |
| Sep 20, 2023 | 30.82 |
| Sep 19, 2023 | 29.97 |
| Sep 18, 2023 | 29.97 |
| Sep 15, 2023 | 28.84 |
| Sep 13, 2023 | 30.67 |
| Sep 12, 2023 | 31.17 |
| Sep 8, 2023 | 30.67 |
| Sep 7, 2023 | 30.36 |
| Sep 6, 2023 | 31.38 |
| Sep 5, 2023 | 31.59 |
| Sep 1, 2023 | 33.36 |
| Aug 31, 2023 | 32.79 |
| Aug 30, 2023 | 31.91 |
| Aug 29, 2023 | 31.45 |
| Aug 28, 2023 | 33.50 |
| Aug 25, 2023 | 33.53 |
| Aug 24, 2023 | 35.37 |
| Aug 23, 2023 | 33.36 |
| Aug 22, 2023 | 32.79 |
| Aug 21, 2023 | 32.44 |
| Aug 18, 2023 | 32.16 |
| Aug 17, 2023 | 31.66 |
| Aug 16, 2023 | 31.73 |
| Aug 15, 2023 | 32.65 |
| Aug 14, 2023 | 33.85 |
| Aug 11, 2023 | 33.85 |
| Aug 10, 2023 | 35.54 |
| Aug 9, 2023 | 35.62 |
| Aug 8, 2023 | 35.62 |
| Aug 7, 2023 | 36.04 |
| Aug 4, 2023 | 36.67 |
| Aug 3, 2023 | 36.11 |
| Aug 2, 2023 | 36.04 |
| Aug 1, 2023 | 36.74 |
| Jul 31, 2023 | 37.66 |
| Jul 28, 2023 | 35.76 |
| Jul 27, 2023 | 36.87 |
| Jul 26, 2023 | 37.66 |
| Jul 25, 2023 | 37.38 |
| Jul 24, 2023 | 37.66 |
| Jul 21, 2023 | 36.32 |
| Jul 20, 2023 | 36.74 |
| Jul 19, 2023 | 36.39 |
| Jul 18, 2023 | 36.67 |
| Jul 14, 2023 | 36.32 |
| Jul 13, 2023 | 36.32 |
| Jul 12, 2023 | 35.47 |
| Jul 11, 2023 | 36.18 |
| Jul 10, 2023 | 36.11 |
| Jul 7, 2023 | 38.02 |
| Jul 6, 2023 | 37.73 |
| Jul 5, 2023 | 37.59 |
| Jun 30, 2023 | 36.77 |
| Jun 29, 2023 | 17.00 |
| Jun 28, 2023 | 17.62 |
| Jun 27, 2023 | 17.30 |
| Jun 23, 2023 | 17.72 |
| Jun 22, 2023 | 18.03 |
| Jun 21, 2023 | 19.06 |
| Jun 20, 2023 | 18.05 |
| Jun 16, 2023 | 17.72 |
| Jun 15, 2023 | 16.97 |
| Jun 14, 2023 | 17.00 |
| Jun 13, 2023 | 16.32 |
| Jun 12, 2023 | 16.48 |
| Jun 9, 2023 | 16.48 |
| Jun 8, 2023 | 15.51 |
| Jun 7, 2023 | 15.08 |
| Jun 6, 2023 | 15.90 |
| Jun 2, 2023 | 15.86 |
| Jun 1, 2023 | 15.86 |
| May 30, 2023 | 16.20 |
| May 26, 2023 | 16.32 |
| May 25, 2023 | 15.31 |
| May 23, 2023 | 15.08 |
| May 22, 2023 | 15.37 |
| May 18, 2023 | 15.67 |
| May 17, 2023 | 15.67 |
| May 16, 2023 | 15.60 |
| May 15, 2023 | 15.21 |
| May 12, 2023 | 15.61 |
| May 11, 2023 | 16.45 |
| May 10, 2023 | 16.48 |
| May 9, 2023 | 16.35 |
| May 8, 2023 | 16.35 |
| May 5, 2023 | 16.72 |
| May 4, 2023 | 16.48 |
| May 3, 2023 | 16.48 |
| May 2, 2023 | 16.48 |
| May 1, 2023 | 16.48 |
| Apr 27, 2023 | 17.13 |
| Apr 25, 2023 | 17.51 |
| Apr 24, 2023 | 16.95 |
| Apr 21, 2023 | 17.53 |
| Apr 20, 2023 | 17.04 |
| Apr 19, 2023 | 17.43 |
| Apr 18, 2023 | 17.13 |
| Apr 17, 2023 | 16.55 |
| Apr 14, 2023 | 18.21 |
| Apr 13, 2023 | 17.26 |
| Apr 12, 2023 | 18.15 |
| Apr 11, 2023 | 17.79 |
| Apr 10, 2023 | 17.87 |
| Apr 6, 2023 | 17.72 |
| Apr 5, 2023 | 17.98 |
| Apr 4, 2023 | 18.33 |
| Apr 3, 2023 | 18.19 |
| Mar 31, 2023 | 17.13 |
| Mar 30, 2023 | 21.72 |
| Mar 29, 2023 | 22.01 |
| Mar 28, 2023 | 21.80 |
| Mar 27, 2023 | 21.04 |
| Mar 24, 2023 | 20.83 |
| Mar 23, 2023 | 21.04 |
| Mar 22, 2023 | 21.44 |
| Mar 21, 2023 | 22.05 |
| Mar 20, 2023 | 22.85 |
| Mar 17, 2023 | 22.89 |
| Mar 16, 2023 | 22.49 |
| Mar 15, 2023 | 20.63 |
| Mar 14, 2023 | 21.64 |
| Mar 13, 2023 | 22.75 |
| Mar 10, 2023 | 23.46 |
| Mar 9, 2023 | 23.86 |
| Mar 8, 2023 | 23.86 |
| Mar 7, 2023 | 23.66 |
| Mar 6, 2023 | 23.91 |
| Mar 3, 2023 | 23.54 |
| Mar 2, 2023 | 24.15 |
| Mar 1, 2023 | 24.15 |
| Feb 28, 2023 | 24.06 |
| Feb 24, 2023 | 24.14 |
| Feb 22, 2023 | 24.47 |
| Feb 21, 2023 | 24.70 |
| Feb 17, 2023 | 24.95 |
| Feb 16, 2023 | 25.03 |
| Feb 15, 2023 | 24.06 |
| Feb 14, 2023 | 25.07 |
| Feb 10, 2023 | 24.75 |
| Feb 9, 2023 | 24.47 |
| Feb 8, 2023 | 23.86 |
| Feb 7, 2023 | 23.86 |
| Feb 3, 2023 | 23.46 |
| Feb 2, 2023 | 23.77 |
| Feb 1, 2023 | 22.89 |
| Jan 30, 2023 | 22.89 |
| Jan 27, 2023 | 24.39 |
| Jan 25, 2023 | 23.68 |
| Jan 24, 2023 | 23.06 |
| Jan 23, 2023 | 23.90 |
| Jan 19, 2023 | 23.66 |
| Jan 18, 2023 | 24.69 |
| Jan 17, 2023 | 23.94 |
| Jan 13, 2023 | 24.80 |
| Jan 12, 2023 | 24.83 |
| Jan 11, 2023 | 25.43 |
| Jan 10, 2023 | 24.06 |
| Jan 9, 2023 | 24.08 |
| Jan 6, 2023 | 22.85 |
| Jan 4, 2023 | 22.99 |
| Jan 3, 2023 | 25.76 |
| Dec 30, 2022 | 48.03 |
| Dec 29, 2022 | 49.23 |
| Dec 28, 2022 | 50.51 |
| Dec 27, 2022 | 49.10 |
| Dec 23, 2022 | 50.80 |
| Dec 21, 2022 | 50.51 |
| Dec 20, 2022 | 53.08 |
| Dec 19, 2022 | 50.51 |
| Dec 16, 2022 | 53.60 |
| Dec 14, 2022 | 50.60 |
| Dec 13, 2022 | 51.80 |
| Dec 8, 2022 | 52.44 |
| Dec 7, 2022 | 51.80 |
| Dec 6, 2022 | 51.67 |
| Dec 5, 2022 | 52.14 |
| Dec 2, 2022 | 51.37 |
| Dec 1, 2022 | 51.20 |
| Nov 30, 2022 | 53.08 |
| Nov 29, 2022 | 52.23 |
| Nov 28, 2022 | 51.63 |
| Nov 25, 2022 | 53.30 |
| Nov 22, 2022 | 51.80 |
| Nov 21, 2022 | 53.43 |
| Nov 18, 2022 | 55.23 |
| Nov 16, 2022 | 56.28 |
| Nov 15, 2022 | 55.66 |
| Nov 14, 2022 | 58.49 |
| Nov 10, 2022 | 52.01 |
| Nov 9, 2022 | 52.81 |
| Nov 7, 2022 | 53.00 |
| Nov 4, 2022 | 53.08 |
| Nov 2, 2022 | 51.77 |
| Nov 1, 2022 | 50.94 |
| Oct 31, 2022 | 50.94 |
| Oct 27, 2022 | 50.94 |
| Oct 26, 2022 | 50.51 |
| Oct 24, 2022 | 51.11 |
| Oct 21, 2022 | 51.97 |
| Oct 19, 2022 | 52.14 |
| Oct 18, 2022 | 54.46 |
| Oct 17, 2022 | 53.94 |
| Oct 13, 2022 | 53.92 |
| Oct 11, 2022 | 51.88 |
| Oct 10, 2022 | 53.34 |
| Oct 7, 2022 | 54.03 |
| Oct 5, 2022 | 53.86 |
| Oct 4, 2022 | 53.26 |
| Oct 3, 2022 | 51.80 |
| Sep 30, 2022 | 52.66 |
| Sep 28, 2022 | 12.61 |
| Sep 26, 2022 | 12.30 |
| Sep 23, 2022 | 13.30 |
| Sep 22, 2022 | 12.61 |
| Sep 21, 2022 | 12.61 |
| Sep 20, 2022 | 12.68 |
| Sep 19, 2022 | 13.47 |
| Sep 16, 2022 | 13.45 |
| Sep 15, 2022 | 12.61 |
| Sep 14, 2022 | 12.61 |
| Sep 13, 2022 | 13.86 |
| Sep 9, 2022 | 13.89 |
| Sep 6, 2022 | 13.24 |
| Sep 1, 2022 | 13.08 |
| Aug 31, 2022 | 12.92 |
| Aug 30, 2022 | 14.73 |
| Aug 26, 2022 | 15.07 |
| Aug 25, 2022 | 14.39 |
| Aug 24, 2022 | 15.07 |
| Aug 23, 2022 | 13.24 |
| Aug 16, 2022 | 14.20 |
| Aug 12, 2022 | 14.29 |
| Aug 11, 2022 | 14.29 |
| Aug 10, 2022 | 15.13 |
| Aug 9, 2022 | 14.23 |
| Aug 8, 2022 | 14.17 |
| Aug 4, 2022 | 14.23 |
| Aug 3, 2022 | 14.17 |
| Aug 1, 2022 | 14.17 |
| Jul 29, 2022 | 14.23 |
| Jul 28, 2022 | 14.32 |
| Jul 27, 2022 | 15.06 |
| Jul 26, 2022 | 15.10 |
| Jul 25, 2022 | 14.83 |
| Jul 22, 2022 | 14.32 |
| Jul 20, 2022 | 14.73 |
| Jul 18, 2022 | 14.98 |
| Jul 13, 2022 | 14.39 |
| Jul 12, 2022 | 14.48 |
| Jul 11, 2022 | 14.03 |
| Jul 8, 2022 | 13.58 |
| Jul 7, 2022 | 14.32 |
| Jul 6, 2022 | 14.29 |
| Jul 5, 2022 | 14.26 |
| Jun 30, 2022 | 15.01 |
| Jun 29, 2022 | 10.11 |
| Jun 28, 2022 | 13.36 |
| Jun 27, 2022 | 12.01 |
| Jun 24, 2022 | 12.29 |
| Jun 23, 2022 | 13.36 |
| Jun 22, 2022 | 14.26 |
| Jun 21, 2022 | 16.27 |
| Jun 17, 2022 | 17.28 |
| Jun 16, 2022 | 11.68 |
| Jun 15, 2022 | 10.00 |
| Jun 14, 2022 | 10.78 |
| Jun 13, 2022 | 10.24 |
| Jun 10, 2022 | 11.12 |
| Jun 7, 2022 | 10.33 |
| Jun 6, 2022 | 9.55 |
| Jun 1, 2022 | 9.77 |
| May 31, 2022 | 9.21 |
| May 26, 2022 | 8.54 |
| May 25, 2022 | 9.21 |
| May 20, 2022 | 10.72 |
| May 17, 2022 | 12.01 |
| May 16, 2022 | 11.79 |
| May 13, 2022 | 9.49 |
| May 12, 2022 | 9.21 |
| May 9, 2022 | 8.37 |
| May 6, 2022 | 9.42 |
| May 5, 2022 | 8.37 |
| May 4, 2022 | 7.81 |
| May 3, 2022 | 7.92 |
| May 2, 2022 | 9.42 |
| Apr 29, 2022 | 9.49 |
| Apr 28, 2022 | 8.93 |
| Apr 27, 2022 | 9.44 |
| Apr 26, 2022 | 8.93 |
| Apr 25, 2022 | 9.37 |
| Apr 22, 2022 | 9.53 |
| Apr 21, 2022 | 10.72 |
| Apr 18, 2022 | 9.21 |
| Apr 14, 2022 | 9.33 |
| Apr 13, 2022 | 9.10 |
| Apr 12, 2022 | 8.88 |
| Apr 11, 2022 | 10.16 |
| Apr 8, 2022 | 9.91 |
| Apr 7, 2022 | 9.91 |
| Apr 5, 2022 | 9.94 |
| Apr 4, 2022 | 9.37 |
| Apr 1, 2022 | 8.93 |
| Mar 31, 2022 | 9.84 |
| Mar 30, 2022 | 5.43 |
| Mar 29, 2022 | 5.07 |
| Mar 28, 2022 | 5.13 |
| Mar 25, 2022 | 5.80 |
| Mar 23, 2022 | 6.12 |
| Mar 22, 2022 | 5.81 |
| Mar 21, 2022 | 5.07 |
| Mar 18, 2022 | 4.17 |
| Mar 17, 2022 | 5.22 |
| Mar 16, 2022 | 6.47 |
| Mar 15, 2022 | 5.44 |
| Mar 14, 2022 | 6.07 |
| Mar 11, 2022 | 6.81 |
| Mar 9, 2022 | 6.81 |
| Mar 8, 2022 | 5.64 |
| Mar 7, 2022 | 5.64 |
| Mar 4, 2022 | 6.78 |
| Mar 3, 2022 | 6.00 |
| Mar 2, 2022 | 5.73 |
| Mar 1, 2022 | 6.64 |
| Feb 28, 2022 | 4.96 |
| Feb 24, 2022 | 6.35 |
| Feb 23, 2022 | 6.73 |
| Feb 22, 2022 | 6.64 |
| Feb 18, 2022 | 7.06 |
| Feb 16, 2022 | 7.06 |
| Feb 15, 2022 | 7.07 |
| Feb 14, 2022 | 6.38 |
| Feb 11, 2022 | 6.64 |
| Feb 10, 2022 | 6.47 |
| Feb 9, 2022 | 6.18 |
| Feb 4, 2022 | 5.90 |
| Feb 3, 2022 | 6.01 |
| Feb 2, 2022 | 5.64 |
| Feb 1, 2022 | 6.32 |
| Jan 31, 2022 | 6.15 |
| Jan 27, 2022 | 5.07 |
| Jan 26, 2022 | 5.16 |
| Jan 25, 2022 | 5.50 |
| Jan 24, 2022 | 5.26 |
| Jan 21, 2022 | 5.38 |
| Jan 20, 2022 | 5.16 |
| Jan 19, 2022 | 5.33 |
| Jan 18, 2022 | 5.24 |
| Jan 14, 2022 | 5.11 |
| Jan 13, 2022 | 5.24 |
| Jan 12, 2022 | 5.19 |
| Jan 11, 2022 | 4.96 |
| Jan 10, 2022 | 5.22 |
| Jan 7, 2022 | 5.22 |
| Jan 5, 2022 | 5.10 |
| Jan 4, 2022 | 5.44 |
| Dec 31, 2021 | 5.71 |
| Dec 30, 2021 | 10.46 |
| Dec 29, 2021 | 9.74 |
| Dec 28, 2021 | 10.22 |
| Dec 27, 2021 | 9.89 |
| Dec 23, 2021 | 10.17 |
| Dec 22, 2021 | 9.86 |
| Dec 21, 2021 | 9.86 |
| Dec 20, 2021 | 9.82 |
| Dec 17, 2021 | 10.24 |
| Dec 16, 2021 | 10.34 |
| Dec 15, 2021 | 10.70 |
| Dec 14, 2021 | 9.74 |
| Dec 13, 2021 | 9.74 |
| Dec 10, 2021 | 9.91 |
| Dec 9, 2021 | 9.74 |
| Dec 8, 2021 | 9.82 |
| Dec 7, 2021 | 9.91 |
| Dec 6, 2021 | 9.72 |
| Dec 3, 2021 | 9.27 |
| Dec 2, 2021 | 9.17 |
| Dec 1, 2021 | 9.74 |
| Nov 29, 2021 | 9.51 |
| Nov 26, 2021 | 9.63 |
| Nov 24, 2021 | 9.63 |
| Nov 23, 2021 | 9.39 |
| Nov 22, 2021 | 9.35 |
| Nov 19, 2021 | 9.43 |
| Nov 18, 2021 | 9.46 |
| Nov 17, 2021 | 9.42 |
| Nov 16, 2021 | 9.42 |
| Nov 15, 2021 | 9.43 |
| Nov 12, 2021 | 9.58 |
| Nov 11, 2021 | 9.58 |
| Nov 10, 2021 | 9.38 |
| Nov 9, 2021 | 9.41 |
| Nov 8, 2021 | 9.51 |
| Nov 5, 2021 | 9.48 |
| Nov 3, 2021 | 9.27 |
| Nov 2, 2021 | 9.48 |
| Nov 1, 2021 | 9.41 |
| Oct 29, 2021 | 9.32 |
| Oct 28, 2021 | 9.22 |
| Oct 27, 2021 | 9.43 |
| Oct 26, 2021 | 9.45 |
| Oct 25, 2021 | 9.72 |
| Oct 22, 2021 | 9.72 |
| Oct 21, 2021 | 9.43 |
| Oct 20, 2021 | 9.73 |
| Oct 19, 2021 | 9.74 |
| Oct 18, 2021 | 9.72 |
| Oct 15, 2021 | 9.72 |
| Oct 14, 2021 | 9.70 |
| Oct 13, 2021 | 9.46 |
| Oct 8, 2021 | 9.46 |
| Oct 7, 2021 | 9.46 |
| Oct 6, 2021 | 9.27 |
| Oct 5, 2021 | 9.32 |
| Oct 4, 2021 | 9.27 |
| Oct 1, 2021 | 9.34 |
| Sep 30, 2021 | 9.48 |
| Sep 29, 2021 | 36.02 |
| Sep 28, 2021 | 35.60 |
| Sep 27, 2021 | 35.76 |
| Sep 24, 2021 | 35.76 |
| Sep 23, 2021 | 36.49 |
| Sep 22, 2021 | 35.81 |
| Sep 21, 2021 | 37.45 |
| Sep 20, 2021 | 36.08 |
| Sep 17, 2021 | 36.18 |
| Sep 15, 2021 | 35.99 |
| Sep 14, 2021 | 35.71 |
| Sep 13, 2021 | 35.84 |
| Sep 10, 2021 | 35.92 |
| Sep 9, 2021 | 35.92 |
| Sep 8, 2021 | 35.66 |
| Sep 7, 2021 | 35.71 |
| Sep 3, 2021 | 36.38 |
| Sep 2, 2021 | 36.07 |
| Sep 1, 2021 | 36.07 |
| Aug 31, 2021 | 36.12 |
| Aug 30, 2021 | 36.23 |
| Aug 27, 2021 | 36.18 |
| Aug 25, 2021 | 36.36 |
| Aug 24, 2021 | 35.79 |
| Aug 23, 2021 | 35.86 |
| Aug 20, 2021 | 35.45 |
| Aug 19, 2021 | 35.45 |
| Aug 18, 2021 | 35.32 |
| Aug 17, 2021 | 35.75 |
| Aug 16, 2021 | 35.66 |
| Aug 13, 2021 | 35.50 |
| Aug 12, 2021 | 35.08 |
| Aug 10, 2021 | 35.08 |
| Aug 9, 2021 | 35.99 |
| Aug 6, 2021 | 36.63 |
| Aug 4, 2021 | 35.14 |
| Aug 3, 2021 | 36.07 |
| Aug 2, 2021 | 35.24 |
| Jul 30, 2021 | 35.38 |
| Jul 29, 2021 | 35.08 |
| Jul 28, 2021 | 35.76 |
| Jul 27, 2021 | 35.42 |
| Jul 26, 2021 | 35.34 |
| Jul 23, 2021 | 35.31 |
| Jul 22, 2021 | 35.14 |
| Jul 21, 2021 | 35.14 |
| Jul 20, 2021 | 35.14 |
| Jul 19, 2021 | 35.81 |
| Jul 16, 2021 | 35.34 |
| Jul 15, 2021 | 36.02 |
| Jul 14, 2021 | 36.07 |
| Jul 13, 2021 | 35.55 |
| Jul 12, 2021 | 35.55 |
| Jul 9, 2021 | 35.03 |
| Jul 8, 2021 | 35.00 |
| Jul 7, 2021 | 36.74 |
| Jul 6, 2021 | 37.06 |
| Jul 2, 2021 | 37.06 |
| Jul 1, 2021 | 36.64 |
| Jun 30, 2021 | 36.96 |
| Jun 29, 2021 | 33.71 |
| Jun 28, 2021 | 34.14 |
| Jun 25, 2021 | 34.44 |
| Jun 24, 2021 | 32.55 |
| Jun 23, 2021 | 32.13 |
| Jun 22, 2021 | 33.28 |
| Jun 21, 2021 | 33.16 |
| Jun 18, 2021 | 33.10 |
| Jun 17, 2021 | 32.49 |
| Jun 16, 2021 | 32.37 |
| Jun 15, 2021 | 31.99 |
| Jun 14, 2021 | 32.31 |
| Jun 11, 2021 | 32.31 |
| Jun 10, 2021 | 31.93 |
| Jun 9, 2021 | 31.34 |
| Jun 8, 2021 | 31.34 |
| Jun 7, 2021 | 32.13 |
| Jun 3, 2021 | 32.68 |
| Jun 2, 2021 | 32.74 |
| Jun 1, 2021 | 31.22 |
| May 28, 2021 | 31.64 |
| May 27, 2021 | 32.61 |
| May 26, 2021 | 31.03 |
| May 25, 2021 | 30.97 |
| May 24, 2021 | 32.61 |
| May 21, 2021 | 31.43 |
| May 20, 2021 | 31.95 |
| May 18, 2021 | 33.16 |
| May 17, 2021 | 32.46 |
| May 14, 2021 | 32.25 |
| May 13, 2021 | 31.64 |
| May 11, 2021 | 31.88 |
| May 7, 2021 | 32.12 |
| May 6, 2021 | 31.74 |
| May 5, 2021 | 31.34 |
| May 3, 2021 | 31.03 |
| Apr 30, 2021 | 31.03 |
| Apr 29, 2021 | 31.64 |
| Apr 28, 2021 | 32.25 |
| Apr 27, 2021 | 32.37 |
| Apr 26, 2021 | 32.74 |
| Apr 23, 2021 | 32.67 |
| Apr 22, 2021 | 32.37 |
| Apr 21, 2021 | 32.31 |
| Apr 20, 2021 | 32.49 |
| Apr 19, 2021 | 31.52 |
| Apr 16, 2021 | 32.86 |
| Apr 15, 2021 | 32.92 |
| Apr 14, 2021 | 32.42 |
| Apr 13, 2021 | 31.03 |
| Apr 9, 2021 | 30.91 |
| Apr 8, 2021 | 30.91 |
| Apr 7, 2021 | 30.85 |
| Apr 6, 2021 | 32.92 |
| Apr 5, 2021 | 30.12 |
| Apr 1, 2021 | 30.24 |
| Mar 31, 2021 | 30.12 |
| Mar 30, 2021 | 109.27 |
| Mar 29, 2021 | 108.83 |
| Mar 26, 2021 | 110.37 |
| Mar 25, 2021 | 108.17 |
| Mar 24, 2021 | 109.27 |
| Mar 23, 2021 | 105.31 |
| Mar 22, 2021 | 107.51 |
| Mar 19, 2021 | 112.36 |
| Mar 18, 2021 | 126.02 |
| Mar 17, 2021 | 125.36 |
| Mar 16, 2021 | 132.85 |
| Mar 15, 2021 | 136.16 |
| Mar 12, 2021 | 130.21 |
| Mar 11, 2021 | 128.01 |
| Mar 10, 2021 | 130.21 |
| Mar 9, 2021 | 130.21 |
| Mar 8, 2021 | 123.16 |
| Mar 5, 2021 | 120.29 |
| Mar 4, 2021 | 120.73 |
| Mar 3, 2021 | 120.95 |
| Mar 2, 2021 | 122.50 |
| Mar 1, 2021 | 118.97 |
| Feb 26, 2021 | 116.55 |
| Feb 25, 2021 | 121.17 |
| Feb 24, 2021 | 115.44 |
| Feb 23, 2021 | 119.19 |
| Feb 22, 2021 | 118.31 |
| Feb 19, 2021 | 118.97 |
| Feb 18, 2021 | 115.66 |
| Feb 17, 2021 | 128.67 |
| Feb 16, 2021 | 121.39 |
| Feb 12, 2021 | 107.95 |
| Feb 11, 2021 | 106.85 |
| Feb 10, 2021 | 110.48 |
| Feb 9, 2021 | 107.95 |
| Feb 8, 2021 | 106.41 |
| Feb 5, 2021 | 102.88 |
| Feb 4, 2021 | 101.58 |
| Feb 3, 2021 | 102.44 |
| Feb 2, 2021 | 102.59 |
| Feb 1, 2021 | 102.88 |
| Jan 29, 2021 | 99.58 |
| Jan 28, 2021 | 102.86 |
| Jan 27, 2021 | 104.64 |
| Jan 26, 2021 | 102.66 |
| Jan 25, 2021 | 102.66 |
| Jan 22, 2021 | 102.15 |
| Jan 21, 2021 | 100.46 |
| Jan 20, 2021 | 106.41 |
| Jan 19, 2021 | 99.80 |
| Jan 15, 2021 | 103.06 |
| Jan 14, 2021 | 110.26 |
| Jan 13, 2021 | 122.50 |
| Jan 11, 2021 | 102.55 |
| Jan 8, 2021 | 99.58 |
| Jan 7, 2021 | 99.80 |
| Jan 6, 2021 | 99.58 |
| Jan 5, 2021 | 102.66 |
| Jan 4, 2021 | 105.97 |
| Dec 30, 2020 | 27.25 |
| Dec 29, 2020 | 27.76 |
| Dec 28, 2020 | 27.12 |
| Dec 23, 2020 | 28.73 |
| Dec 21, 2020 | 28.86 |
| Dec 18, 2020 | 26.86 |
| Dec 17, 2020 | 28.47 |
| Dec 16, 2020 | 27.96 |
| Dec 15, 2020 | 30.49 |
| Dec 14, 2020 | 30.66 |
| Dec 10, 2020 | 30.98 |
| Dec 9, 2020 | 30.59 |
| Dec 8, 2020 | 32.26 |
| Dec 7, 2020 | 32.15 |
| Dec 3, 2020 | 30.59 |
| Nov 30, 2020 | 31.04 |
| Nov 24, 2020 | 31.62 |
| Nov 23, 2020 | 32.70 |
| Nov 20, 2020 | 37.41 |
| Nov 18, 2020 | 37.54 |
| Nov 17, 2020 | 35.77 |
| Nov 16, 2020 | 33.55 |
| Nov 13, 2020 | 27.31 |
| Nov 12, 2020 | 27.38 |
| Nov 10, 2020 | 26.90 |
| Oct 30, 2020 | 27.25 |
| Oct 29, 2020 | 26.80 |
| Oct 28, 2020 | 25.91 |
| Oct 27, 2020 | 27.12 |
| Oct 26, 2020 | 27.06 |
| Oct 23, 2020 | 26.80 |
| Oct 22, 2020 | 26.22 |
| Oct 21, 2020 | 26.67 |
| Oct 20, 2020 | 26.63 |
| Oct 16, 2020 | 26.48 |
| Oct 15, 2020 | 26.79 |
| Oct 13, 2020 | 26.16 |
| Oct 12, 2020 | 26.64 |
| Oct 8, 2020 | 26.16 |
| Oct 7, 2020 | 26.64 |
| Oct 6, 2020 | 26.41 |
| Oct 5, 2020 | 26.35 |
| Oct 2, 2020 | 27.06 |
| Oct 1, 2020 | 26.77 |
| Sep 30, 2020 | 26.90 |
| Sep 25, 2020 | 46.13 |
| Sep 24, 2020 | 45.57 |
| Sep 23, 2020 | 44.39 |
| Sep 22, 2020 | 45.09 |
| Sep 21, 2020 | 45.02 |
| Sep 18, 2020 | 45.41 |
| Sep 17, 2020 | 43.99 |
| Sep 16, 2020 | 43.36 |
| Sep 15, 2020 | 43.75 |
| Sep 14, 2020 | 43.43 |
| Sep 11, 2020 | 45.89 |
| Sep 10, 2020 | 47.63 |
| Sep 9, 2020 | 46.05 |
| Sep 8, 2020 | 46.37 |
| Sep 4, 2020 | 46.82 |
| Sep 3, 2020 | 46.56 |
| Sep 2, 2020 | 46.21 |
| Sep 1, 2020 | 45.72 |
| Aug 31, 2020 | 42.80 |
| Aug 26, 2020 | 46.84 |
| Aug 25, 2020 | 47.00 |
| Aug 24, 2020 | 47.30 |
| Aug 19, 2020 | 49.14 |
| Aug 18, 2020 | 48.99 |
| Aug 17, 2020 | 49.14 |
| Aug 14, 2020 | 46.60 |
| Aug 13, 2020 | 46.60 |
| Aug 12, 2020 | 45.57 |
| Aug 11, 2020 | 45.57 |
| Aug 7, 2020 | 45.57 |
| Aug 6, 2020 | 45.57 |
| Aug 5, 2020 | 45.67 |
| Aug 4, 2020 | 45.57 |
| Aug 3, 2020 | 45.57 |
| Jul 31, 2020 | 45.65 |
| Jul 29, 2020 | 47.95 |
| Jul 23, 2020 | 47.95 |
| Jul 22, 2020 | 48.74 |
| Jul 21, 2020 | 49.14 |
| Jul 20, 2020 | 49.14 |
| Jul 17, 2020 | 49.93 |
| Jul 10, 2020 | 49.53 |
| Jul 9, 2020 | 50.26 |
| Jul 8, 2020 | 50.88 |
| Jul 7, 2020 | 50.71 |
| Jul 6, 2020 | 49.61 |
| Jul 2, 2020 | 51.59 |
| Jul 1, 2020 | 51.59 |
| Jun 30, 2020 | 51.51 |
| Jun 29, 2020 | 48,068.94 |
| Jun 26, 2020 | 46,359.80 |
| Jun 25, 2020 | 49,849.29 |
| Jun 24, 2020 | 48,425.01 |
| Jun 23, 2020 | 47,000.73 |
| Jun 22, 2020 | 47,000.73 |
| Jun 19, 2020 | 49,849.29 |
| Jun 18, 2020 | 46,288.59 |
| Jun 17, 2020 | 46,502.23 |
| Jun 16, 2020 | 46,281.47 |
| Jun 11, 2020 | 46,288.59 |
| Jun 9, 2020 | 46,288.59 |
| Jun 8, 2020 | 46,730.11 |
| Jun 5, 2020 | 44,508.24 |
| Jun 4, 2020 | 46,288.59 |
| Jun 3, 2020 | 44,579.46 |
| Jun 2, 2020 | 46,929.52 |
| May 29, 2020 | 50,276.57 |
| May 28, 2020 | 49,279.57 |
| May 27, 2020 | 51,515.69 |
| May 26, 2020 | 45,576.45 |
| May 22, 2020 | 44,508.24 |
| May 21, 2020 | 44,152.17 |
| May 20, 2020 | 44,152.17 |
| May 19, 2020 | 43,262.00 |
| May 18, 2020 | 42,763.50 |
| May 15, 2020 | 44,152.17 |
| May 14, 2020 | 43,226.39 |
| May 13, 2020 | 45,505.23 |
| May 11, 2020 | 40,947.54 |
| May 8, 2020 | 46,003.73 |
| May 5, 2020 | 48,140.15 |
| May 1, 2020 | 45,512.36 |
| Apr 29, 2020 | 40,947.54 |
| Apr 28, 2020 | 46,288.59 |
| Apr 24, 2020 | 43,902.92 |
| Apr 23, 2020 | 42,934.41 |
| Apr 22, 2020 | 41,802.11 |
| Apr 21, 2020 | 41,424.68 |
| Apr 20, 2020 | 40,947.54 |
| Apr 17, 2020 | 41,303.61 |
| Apr 16, 2020 | 39,167.20 |
| Apr 14, 2020 | 43,653.67 |
| Apr 13, 2020 | 43,511.25 |
| Apr 9, 2020 | 42,086.97 |
| Apr 8, 2020 | 41,154.06 |
| Apr 7, 2020 | 41,517.25 |
| Apr 6, 2020 | 39,167.20 |
| Apr 3, 2020 | 39,886.45 |
| Apr 2, 2020 | 39,167.20 |
| Mar 31, 2020 | 42,727.89 |
| Mar 30, 2020 | 35,489.88 |
| Mar 27, 2020 | 33,904.60 |
| Mar 26, 2020 | 32,570.95 |
| Mar 25, 2020 | 37,974.74 |
| Mar 24, 2020 | 36,659.96 |
| Mar 23, 2020 | 36,162.99 |
| Mar 20, 2020 | 33,646.67 |
| Mar 19, 2020 | 33,992.67 |
| Mar 18, 2020 | 27,670.42 |
| Mar 17, 2020 | 42,717.99 |
| Mar 16, 2020 | 41,629.69 |
| Mar 13, 2020 | 41,006.90 |
| Mar 12, 2020 | 40,516.22 |
| Mar 11, 2020 | 42,768.32 |
| Mar 10, 2020 | 44,410.21 |
| Mar 9, 2020 | 42,453.78 |
| Mar 6, 2020 | 47,171.87 |
| Mar 5, 2020 | 47,775.79 |
| Mar 4, 2020 | 48,128.07 |
| Mar 3, 2020 | 47,171.87 |
| Mar 2, 2020 | 48,279.05 |
| Feb 27, 2020 | 47,341.72 |
| Feb 26, 2020 | 47,171.87 |
| Feb 25, 2020 | 47,738.04 |
| Feb 24, 2020 | 48,530.68 |
| Feb 21, 2020 | 49,059.11 |
| Feb 20, 2020 | 48,845.22 |
| Feb 19, 2020 | 48,455.19 |
| Feb 18, 2020 | 50,122.25 |
| Feb 14, 2020 | 48,763.44 |
| Feb 13, 2020 | 50,317.27 |
| Feb 12, 2020 | 50,160.00 |
| Feb 11, 2020 | 50,317.27 |
| Feb 10, 2020 | 49,688.19 |
| Feb 7, 2020 | 49,059.11 |
| Feb 6, 2020 | 48,430.03 |
| Feb 5, 2020 | 49,084.27 |
| Feb 4, 2020 | 49,027.66 |
| Feb 3, 2020 | 49,373.65 |
| Jan 31, 2020 | 49,027.66 |
| Jan 27, 2020 | 48,744.57 |
| Jan 24, 2020 | 49,310.74 |
| Jan 23, 2020 | 49,310.74 |
| Jan 22, 2020 | 49,681.90 |
| Jan 21, 2020 | 49,442.85 |
| Jan 16, 2020 | 49,077.98 |
| Jan 15, 2020 | 49,323.32 |
| Jan 14, 2020 | 48,744.57 |
| Jan 13, 2020 | 49,184.93 |
| Jan 10, 2020 | 48,895.55 |
| Jan 9, 2020 | 48,870.39 |
| Jan 7, 2020 | 48,838.93 |
| Jan 6, 2020 | 48,845.22 |
| Jan 3, 2020 | 49,122.02 |
| Jan 2, 2020 | 49,071.69 |
| Dec 31, 2019 | 48,744.57 |
| Dec 30, 2019 | 86.91 |
| Dec 27, 2019 | 86.39 |
| Dec 26, 2019 | 86.78 |
| Dec 24, 2019 | 87.20 |
| Dec 20, 2019 | 87.22 |
| Dec 19, 2019 | 85.82 |
| Dec 18, 2019 | 85.82 |
| Dec 17, 2019 | 86.37 |
| Dec 13, 2019 | 86.78 |
| Dec 12, 2019 | 86.37 |
| Dec 11, 2019 | 86.37 |
| Dec 10, 2019 | 86.37 |
| Dec 9, 2019 | 85.96 |
| Dec 6, 2019 | 82.25 |
| Dec 5, 2019 | 82.93 |
| Dec 4, 2019 | 82.93 |
| Dec 3, 2019 | 82.98 |
| Dec 2, 2019 | 82.95 |
| Nov 29, 2019 | 80.87 |
| Nov 26, 2019 | 84.65 |
| Nov 25, 2019 | 85.60 |
| Nov 22, 2019 | 81.42 |
| Nov 20, 2019 | 85.68 |
| Nov 18, 2019 | 81.56 |
| Nov 15, 2019 | 85.34 |
| Nov 14, 2019 | 84.74 |
| Nov 13, 2019 | 88.43 |
| Nov 12, 2019 | 84.71 |
| Nov 11, 2019 | 90.36 |
| Nov 8, 2019 | 87.20 |
| Nov 7, 2019 | 82.93 |
| Nov 6, 2019 | 83.48 |
| Nov 5, 2019 | 82.25 |
| Nov 4, 2019 | 82.93 |
| Nov 1, 2019 | 83.80 |
| Oct 31, 2019 | 84.69 |
| Oct 30, 2019 | 84.13 |
| Oct 29, 2019 | 84.31 |
| Oct 28, 2019 | 84.31 |
| Oct 25, 2019 | 82.74 |
| Oct 24, 2019 | 81.56 |
| Oct 23, 2019 | 78.95 |
| Oct 22, 2019 | 78.81 |
| Oct 21, 2019 | 79.84 |
| Oct 18, 2019 | 79.08 |
| Oct 17, 2019 | 80.07 |
| Oct 16, 2019 | 79.50 |
| Oct 15, 2019 | 80.84 |
| Oct 11, 2019 | 81.22 |
| Oct 10, 2019 | 77.72 |
| Oct 9, 2019 | 79.76 |
| Oct 8, 2019 | 79.22 |
| Oct 7, 2019 | 79.08 |
| Oct 4, 2019 | 81.70 |
| Oct 1, 2019 | 82.93 |
| Sep 30, 2019 | 82.93 |
| Sep 27, 2019 | 49.43 |
| Sep 26, 2019 | 49.43 |
| Sep 25, 2019 | 50.26 |
| Sep 24, 2019 | 50.26 |
| Sep 23, 2019 | 51.51 |
| Sep 20, 2019 | 55.25 |
| Sep 19, 2019 | 50.76 |
| Sep 18, 2019 | 51.51 |
| Sep 17, 2019 | 51.09 |
| Sep 16, 2019 | 50.68 |
| Sep 13, 2019 | 51.40 |
| Sep 12, 2019 | 51.67 |
| Sep 11, 2019 | 52.34 |
| Sep 9, 2019 | 52.34 |
| Sep 6, 2019 | 49.43 |
| Sep 5, 2019 | 49.84 |
| Sep 4, 2019 | 49.76 |
| Sep 3, 2019 | 45.68 |
| Aug 27, 2019 | 52.36 |
| Aug 20, 2019 | 51.92 |
| Aug 19, 2019 | 53.29 |
| Aug 16, 2019 | 53.02 |
| Aug 15, 2019 | 52.82 |
| Aug 14, 2019 | 52.21 |
| Aug 13, 2019 | 54.33 |
| Aug 12, 2019 | 54.84 |
| Aug 9, 2019 | 52.34 |
| Aug 8, 2019 | 55.00 |
| Aug 7, 2019 | 51.99 |
| Aug 2, 2019 | 52.34 |
| Aug 1, 2019 | 52.34 |
| Jul 31, 2019 | 52.34 |
| Jul 30, 2019 | 53.75 |
| Jul 29, 2019 | 53.34 |
| Jul 26, 2019 | 53.34 |
| Jul 25, 2019 | 54.00 |
| Jul 24, 2019 | 52.76 |
| Jul 22, 2019 | 52.76 |
| Jul 19, 2019 | 52.66 |
| Jul 18, 2019 | 51.59 |
| Jul 16, 2019 | 52.16 |
| Jul 15, 2019 | 52.01 |
| Jul 12, 2019 | 52.01 |
| Jul 11, 2019 | 54.50 |
| Jul 10, 2019 | 51.59 |
| Jul 9, 2019 | 52.09 |
| Jul 8, 2019 | 53.90 |
| Jul 3, 2019 | 52.51 |
| Jul 2, 2019 | 51.63 |
| Jul 1, 2019 | 51.51 |
| Jun 28, 2019 | 77.51 |
| Jun 27, 2019 | 73.42 |
| Jun 26, 2019 | 73.89 |
| Jun 25, 2019 | 73.98 |
| Jun 24, 2019 | 73.42 |
| Jun 21, 2019 | 75.88 |
| Jun 20, 2019 | 75.17 |
| Jun 19, 2019 | 72.37 |
| Jun 17, 2019 | 70.91 |
| Jun 13, 2019 | 72.99 |
| Jun 11, 2019 | 73.17 |
| Jun 10, 2019 | 71.66 |
| Jun 6, 2019 | 73.42 |
| Jun 5, 2019 | 73.42 |
| Jun 4, 2019 | 75.41 |
| Jun 3, 2019 | 75.76 |
| May 31, 2019 | 75.17 |
| May 30, 2019 | 76.34 |
| May 29, 2019 | 76.34 |
| May 28, 2019 | 78.22 |
| May 23, 2019 | 80.20 |
| May 21, 2019 | 79.98 |
| May 20, 2019 | 81.61 |
| May 17, 2019 | 78.22 |
| May 16, 2019 | 81.26 |
| May 15, 2019 | 76.23 |
| May 14, 2019 | 78.10 |
| May 13, 2019 | 73.77 |
| May 9, 2019 | 73.71 |
| May 8, 2019 | 73.42 |
| May 7, 2019 | 72.25 |
| May 6, 2019 | 74.24 |
| May 3, 2019 | 74.65 |
| May 2, 2019 | 72.95 |
| Apr 29, 2019 | 76.34 |
| Apr 24, 2019 | 76.32 |
| Apr 23, 2019 | 71.65 |
| Apr 22, 2019 | 74.59 |
| Apr 18, 2019 | 74.86 |
| Apr 17, 2019 | 74.00 |
| Apr 12, 2019 | 75.76 |
| Apr 11, 2019 | 76.07 |
| Apr 10, 2019 | 73.54 |
| Apr 9, 2019 | 75.65 |
| Apr 8, 2019 | 75.17 |
| Apr 4, 2019 | 75.17 |
| Apr 3, 2019 | 73.86 |
| Apr 2, 2019 | 76.34 |
| Apr 1, 2019 | 72.19 |
| Mar 29, 2019 | 89.84 |
| Mar 28, 2019 | 95.88 |
| Mar 27, 2019 | 92.70 |
| Mar 26, 2019 | 96.42 |
| Mar 25, 2019 | 94.85 |
| Mar 22, 2019 | 92.70 |
| Mar 21, 2019 | 95.85 |
| Mar 20, 2019 | 98.51 |
| Mar 19, 2019 | 95.56 |
| Mar 18, 2019 | 95.85 |
| Mar 15, 2019 | 95.56 |
| Mar 13, 2019 | 94.83 |
| Mar 12, 2019 | 94.28 |
| Mar 11, 2019 | 94.83 |
| Mar 8, 2019 | 94.28 |
| Mar 7, 2019 | 96.78 |
| Mar 6, 2019 | 96.42 |
| Mar 5, 2019 | 96.99 |
| Mar 4, 2019 | 97.01 |
| Feb 28, 2019 | 99.28 |
| Feb 27, 2019 | 96.56 |
| Feb 26, 2019 | 103.42 |
| Feb 25, 2019 | 98.99 |
| Feb 22, 2019 | 96.56 |
| Feb 20, 2019 | 95.56 |
| Feb 19, 2019 | 94.85 |
| Feb 15, 2019 | 91.99 |
| Feb 14, 2019 | 91.27 |
| Feb 13, 2019 | 89.84 |
| Feb 12, 2019 | 89.84 |
| Feb 11, 2019 | 88.42 |
| Feb 8, 2019 | 89.84 |
| Feb 7, 2019 | 88.42 |
| Feb 6, 2019 | 89.84 |
| Feb 5, 2019 | 89.13 |
| Feb 4, 2019 | 89.34 |
| Feb 1, 2019 | 90.56 |
| Jan 30, 2019 | 90.99 |
| Jan 25, 2019 | 88.07 |
| Jan 24, 2019 | 83.70 |
| Jan 23, 2019 | 83.27 |
| Jan 22, 2019 | 82.70 |
| Jan 18, 2019 | 82.41 |
| Jan 17, 2019 | 81.27 |
| Jan 16, 2019 | 83.27 |
| Jan 15, 2019 | 82.21 |
| Jan 14, 2019 | 82.40 |
| Jan 11, 2019 | 81.27 |
| Jan 10, 2019 | 83.75 |
| Jan 9, 2019 | 84.84 |
| Jan 8, 2019 | 87.76 |
| Jan 7, 2019 | 86.79 |
| Jan 4, 2019 | 85.56 |
| Jan 3, 2019 | 86.06 |
| Jan 2, 2019 | 84.84 |
| Dec 31, 2018 | 81.41 |
| Dec 28, 2018 | 46.82 |
| Dec 27, 2018 | 44.77 |
| Dec 26, 2018 | 49.90 |
| Dec 24, 2018 | 48.72 |
| Dec 21, 2018 | 52.51 |
| Dec 20, 2018 | 50.69 |
| Dec 19, 2018 | 52.23 |
| Dec 18, 2018 | 50.30 |
| Dec 17, 2018 | 51.29 |
| Dec 14, 2018 | 52.39 |
| Dec 13, 2018 | 51.32 |
| Dec 11, 2018 | 52.06 |
| Dec 10, 2018 | 51.89 |
| Dec 7, 2018 | 51.44 |
| Dec 6, 2018 | 52.67 |
| Dec 4, 2018 | 55.12 |
| Dec 3, 2018 | 55.24 |
| Nov 30, 2018 | 54.64 |
| Nov 29, 2018 | 55.04 |
| Nov 28, 2018 | 55.35 |
| Nov 27, 2018 | 54.25 |
| Nov 26, 2018 | 53.77 |
| Nov 23, 2018 | 51.88 |
| Nov 21, 2018 | 52.08 |
| Nov 20, 2018 | 53.06 |
| Nov 19, 2018 | 53.38 |
| Nov 16, 2018 | 52.27 |
| Nov 15, 2018 | 52.51 |
| Nov 14, 2018 | 51.48 |
| Nov 13, 2018 | 50.69 |
| Nov 12, 2018 | 50.99 |
| Nov 9, 2018 | 51.96 |
| Nov 8, 2018 | 53.46 |
| Nov 6, 2018 | 53.30 |
| Nov 5, 2018 | 52.67 |
| Nov 2, 2018 | 52.27 |
| Nov 1, 2018 | 52.04 |
| Oct 31, 2018 | 53.54 |
| Oct 30, 2018 | 52.04 |
| Oct 29, 2018 | 52.57 |
| Oct 26, 2018 | 52.67 |
| Oct 25, 2018 | 52.83 |
| Oct 24, 2018 | 52.83 |
| Oct 23, 2018 | 53.06 |
| Oct 22, 2018 | 53.22 |
| Oct 19, 2018 | 52.67 |
| Oct 18, 2018 | 52.67 |
| Oct 17, 2018 | 53.80 |
| Oct 16, 2018 | 53.85 |
| Oct 15, 2018 | 53.85 |
| Oct 12, 2018 | 53.70 |
| Oct 11, 2018 | 53.06 |
| Oct 10, 2018 | 52.27 |
| Oct 9, 2018 | 52.43 |
| Oct 8, 2018 | 52.67 |
| Oct 5, 2018 | 53.85 |
| Oct 4, 2018 | 54.25 |
| Oct 3, 2018 | 54.64 |
| Oct 2, 2018 | 55.75 |
| Oct 1, 2018 | 55.43 |
| Sep 28, 2018 | 49.60 |
| Sep 27, 2018 | 49.96 |
| Sep 26, 2018 | 48.87 |
| Sep 25, 2018 | 48.87 |
| Sep 24, 2018 | 48.87 |
| Sep 21, 2018 | 49.96 |
| Sep 20, 2018 | 47.78 |
| Sep 19, 2018 | 47.75 |
| Sep 18, 2018 | 48.87 |
| Sep 17, 2018 | 48.51 |
| Sep 14, 2018 | 48.51 |
| Sep 13, 2018 | 47.78 |
| Sep 12, 2018 | 48.87 |
| Sep 11, 2018 | 48.87 |
| Sep 10, 2018 | 49.29 |
| Sep 7, 2018 | 49.23 |
| Sep 6, 2018 | 46.69 |
| Sep 5, 2018 | 46.69 |
| Sep 4, 2018 | 48.95 |
| Aug 31, 2018 | 47.41 |
| Aug 30, 2018 | 47.78 |
| Aug 29, 2018 | 48.14 |
| Aug 28, 2018 | 47.41 |
| Aug 27, 2018 | 47.78 |
| Aug 24, 2018 | 49.60 |
| Aug 23, 2018 | 48.51 |
| Aug 22, 2018 | 49.60 |
| Aug 21, 2018 | 49.96 |
| Aug 20, 2018 | 51.18 |
| Aug 17, 2018 | 51.06 |
| Aug 16, 2018 | 49.96 |
| Aug 15, 2018 | 47.41 |
| Aug 13, 2018 | 49.90 |
| Aug 10, 2018 | 49.23 |
| Aug 9, 2018 | 49.23 |
| Aug 8, 2018 | 52.15 |
| Aug 7, 2018 | 50.69 |
| Jul 31, 2018 | 52.15 |
| Jul 30, 2018 | 53.24 |
| Jul 27, 2018 | 54.69 |
| Jul 26, 2018 | 52.59 |
| Jul 24, 2018 | 51.50 |
| Jul 20, 2018 | 53.24 |
| Jul 19, 2018 | 51.06 |
| Jul 18, 2018 | 51.42 |
| Jul 17, 2018 | 51.06 |
| Jul 16, 2018 | 49.96 |
| Jul 13, 2018 | 50.80 |
| Jul 12, 2018 | 50.84 |
| Jul 11, 2018 | 50.87 |
| Jul 10, 2018 | 50.69 |
| Jul 9, 2018 | 51.06 |
| Jul 6, 2018 | 51.06 |
| Jul 5, 2018 | 50.33 |
| Jul 3, 2018 | 51.06 |
| Jul 2, 2018 | 51.09 |
| Jun 29, 2018 | 34.40 |
| Jun 28, 2018 | 33.69 |
| Jun 27, 2018 | 33.22 |
| Jun 26, 2018 | 33.22 |
| Jun 25, 2018 | 32.06 |
| Jun 22, 2018 | 35.10 |
| Jun 21, 2018 | 34.63 |
| Jun 20, 2018 | 35.10 |
| Jun 19, 2018 | 34.63 |
| Jun 18, 2018 | 34.87 |
| Jun 14, 2018 | 35.14 |
| Jun 13, 2018 | 35.34 |
| Jun 11, 2018 | 35.33 |
| Jun 8, 2018 | 34.87 |
| Jun 6, 2018 | 34.87 |
| Jun 5, 2018 | 35.34 |
| Jun 4, 2018 | 35.34 |
| Jun 1, 2018 | 35.34 |
| May 31, 2018 | 34.83 |
| May 30, 2018 | 35.10 |
| May 29, 2018 | 36.52 |
| May 25, 2018 | 35.34 |
| May 24, 2018 | 35.10 |
| May 23, 2018 | 35.10 |
| May 22, 2018 | 35.93 |
| May 21, 2018 | 35.63 |
| May 18, 2018 | 36.99 |
| May 17, 2018 | 36.42 |
| May 16, 2018 | 35.10 |
| May 14, 2018 | 35.10 |
| May 11, 2018 | 35.10 |
| May 10, 2018 | 35.10 |
| May 8, 2018 | 35.26 |
| May 3, 2018 | 35.81 |
| Apr 25, 2018 | 35.81 |
| Apr 23, 2018 | 35.57 |
| Apr 19, 2018 | 35.57 |
| Apr 18, 2018 | 35.57 |
| Apr 16, 2018 | 35.58 |
| Apr 13, 2018 | 35.57 |
| Apr 12, 2018 | 35.57 |
| Apr 11, 2018 | 35.57 |
| Apr 10, 2018 | 35.57 |
| Apr 9, 2018 | 35.57 |
| Apr 6, 2018 | 35.57 |
| Apr 5, 2018 | 36.99 |
| Apr 3, 2018 | 35.57 |
| Apr 2, 2018 | 36.04 |
| Mar 29, 2018 | 31.64 |
| Mar 28, 2018 | 31.20 |
| Mar 27, 2018 | 31.74 |
| Mar 26, 2018 | 30.88 |
| Mar 23, 2018 | 31.85 |
| Mar 22, 2018 | 30.88 |
| Mar 21, 2018 | 31.54 |
| Mar 20, 2018 | 31.33 |
| Mar 19, 2018 | 31.85 |
| Mar 16, 2018 | 31.85 |
| Mar 15, 2018 | 30.62 |
| Mar 13, 2018 | 30.62 |
| Mar 12, 2018 | 31.19 |
| Mar 8, 2018 | 31.68 |
| Mar 7, 2018 | 31.23 |
| Mar 6, 2018 | 31.23 |
| Mar 5, 2018 | 32.05 |
| Feb 28, 2018 | 31.56 |
| Feb 27, 2018 | 31.65 |
| Feb 26, 2018 | 31.44 |
| Feb 23, 2018 | 31.44 |
| Feb 22, 2018 | 31.35 |
| Feb 21, 2018 | 30.19 |
| Feb 20, 2018 | 30.95 |
| Feb 16, 2018 | 30.82 |
| Feb 15, 2018 | 31.64 |
| Feb 14, 2018 | 31.44 |
| Feb 13, 2018 | 30.62 |
| Feb 12, 2018 | 31.44 |
| Feb 9, 2018 | 31.65 |
| Feb 7, 2018 | 32.26 |
| Feb 6, 2018 | 31.23 |
| Feb 5, 2018 | 31.42 |
| Feb 2, 2018 | 32.15 |
| Jan 31, 2018 | 31.23 |
| Jan 30, 2018 | 31.64 |
| Jan 29, 2018 | 31.85 |
| Jan 25, 2018 | 32.05 |
| Jan 24, 2018 | 32.05 |
| Jan 23, 2018 | 32.26 |
| Jan 22, 2018 | 32.26 |
| Jan 19, 2018 | 31.98 |
| Jan 18, 2018 | 32.05 |
| Jan 17, 2018 | 32.05 |
| Jan 16, 2018 | 31.85 |
| Jan 12, 2018 | 31.53 |
| Jan 11, 2018 | 31.35 |
| Jan 9, 2018 | 31.23 |
| Jan 8, 2018 | 31.04 |
| Jan 5, 2018 | 31.44 |
| Jan 4, 2018 | 30.62 |
| Jan 3, 2018 | 32.26 |
| Jan 2, 2018 | 32.05 |
| Dec 29, 2017 | 32.43 |
| Dec 28, 2017 | 32.43 |
| Dec 27, 2017 | 32.43 |
| Dec 22, 2017 | 32.58 |
| Dec 21, 2017 | 32.46 |
| Dec 20, 2017 | 32.83 |
| Dec 19, 2017 | 32.61 |
| Dec 18, 2017 | 32.60 |
| Dec 15, 2017 | 32.63 |
| Dec 14, 2017 | 32.58 |
| Dec 13, 2017 | 32.45 |
| Dec 12, 2017 | 32.43 |
| Dec 11, 2017 | 32.63 |
| Dec 8, 2017 | 32.63 |
| Dec 7, 2017 | 31.82 |
| Dec 6, 2017 | 32.63 |
| Dec 5, 2017 | 32.63 |
| Dec 4, 2017 | 32.63 |
| Dec 1, 2017 | 31.62 |
| Nov 27, 2017 | 32.63 |
| Nov 24, 2017 | 33.45 |
| Nov 22, 2017 | 32.06 |
| Nov 21, 2017 | 31.81 |
| Nov 20, 2017 | 32.22 |
| Nov 17, 2017 | 32.59 |
| Nov 16, 2017 | 31.38 |
| Nov 15, 2017 | 32.63 |
| Nov 10, 2017 | 32.43 |
| Nov 9, 2017 | 34.59 |
| Nov 8, 2017 | 34.15 |
| Nov 6, 2017 | 35.28 |
| Nov 2, 2017 | 35.20 |
| Nov 1, 2017 | 35.48 |
| Oct 31, 2017 | 35.79 |
| Oct 30, 2017 | 35.28 |
| Oct 27, 2017 | 35.28 |
| Oct 26, 2017 | 35.28 |
| Oct 25, 2017 | 35.28 |
| Oct 23, 2017 | 34.87 |
| Oct 19, 2017 | 35.69 |
| Oct 18, 2017 | 36.30 |
| Oct 17, 2017 | 36.50 |
| Oct 16, 2017 | 36.30 |
| Oct 13, 2017 | 36.30 |
| Oct 12, 2017 | 35.28 |
| Oct 11, 2017 | 36.50 |
| Oct 10, 2017 | 36.30 |
| Oct 9, 2017 | 35.69 |
| Oct 6, 2017 | 34.46 |
| Oct 5, 2017 | 36.71 |
| Oct 3, 2017 | 35.89 |
| Oct 2, 2017 | 36.30 |
| Sep 29, 2017 | 32.91 |
| Sep 28, 2017 | 32.71 |
| Sep 27, 2017 | 31.64 |
| Sep 25, 2017 | 32.51 |
| Sep 22, 2017 | 32.51 |
| Sep 21, 2017 | 32.71 |
| Sep 20, 2017 | 31.19 |
| Sep 18, 2017 | 31.92 |
| Sep 15, 2017 | 32.71 |
| Sep 13, 2017 | 30.26 |
| Sep 12, 2017 | 30.12 |
| Sep 11, 2017 | 31.52 |
| Sep 8, 2017 | 32.11 |
| Sep 7, 2017 | 32.00 |
| Sep 6, 2017 | 31.92 |
| Sep 5, 2017 | 31.52 |
| Aug 31, 2017 | 31.72 |
| Aug 30, 2017 | 32.91 |
| Aug 29, 2017 | 31.73 |
| Aug 28, 2017 | 31.52 |
| Aug 25, 2017 | 31.72 |
| Aug 18, 2017 | 32.89 |
| Aug 17, 2017 | 32.91 |
| Aug 16, 2017 | 33.11 |
| Aug 15, 2017 | 32.71 |
| Aug 14, 2017 | 32.31 |
| Aug 11, 2017 | 32.71 |
| Aug 10, 2017 | 31.72 |
| Aug 9, 2017 | 32.71 |
| Aug 1, 2017 | 31.77 |
| Jul 31, 2017 | 32.91 |
| Jul 28, 2017 | 33.07 |
| Jul 25, 2017 | 32.51 |
| Jul 24, 2017 | 33.11 |
| Jul 20, 2017 | 32.41 |
| Jul 19, 2017 | 31.72 |
| Jul 18, 2017 | 33.11 |
| Jul 14, 2017 | 33.03 |
| Jul 13, 2017 | 31.72 |
| Jul 12, 2017 | 31.95 |
| Jul 11, 2017 | 31.92 |
| Jul 3, 2017 | 32.00 |
| Jun 29, 2017 | 47.47 |
| Jun 28, 2017 | 46.61 |
| Jun 27, 2017 | 46.61 |
| Jun 23, 2017 | 47.51 |
| Jun 22, 2017 | 47.81 |
| Jun 20, 2017 | 47.81 |
| Jun 19, 2017 | 48.71 |
| Jun 16, 2017 | 48.71 |
| Jun 15, 2017 | 48.71 |
| Jun 14, 2017 | 48.71 |
| Jun 13, 2017 | 47.51 |
| Jun 8, 2017 | 49.31 |
| Jun 7, 2017 | 47.83 |
| Jun 6, 2017 | 47.51 |
| Jun 5, 2017 | 47.51 |
| Jun 2, 2017 | 49.31 |
| Jun 1, 2017 | 47.81 |
| May 31, 2017 | 47.51 |
| May 30, 2017 | 47.75 |
| May 22, 2017 | 47.08 |
| May 19, 2017 | 47.81 |
| May 17, 2017 | 47.81 |
| May 16, 2017 | 48.41 |
| May 15, 2017 | 48.14 |
| May 12, 2017 | 48.65 |
| May 10, 2017 | 48.71 |
| May 9, 2017 | 46.91 |
| May 8, 2017 | 47.86 |
| May 5, 2017 | 48.56 |
| May 3, 2017 | 47.81 |
| May 2, 2017 | 46.99 |
| May 1, 2017 | 48.11 |
| Apr 28, 2017 | 49.01 |
| Apr 27, 2017 | 49.01 |
| Apr 26, 2017 | 49.01 |
| Apr 25, 2017 | 48.71 |
| Apr 24, 2017 | 49.00 |
| Apr 21, 2017 | 49.01 |
| Apr 20, 2017 | 48.80 |
| Apr 18, 2017 | 48.11 |
| Apr 17, 2017 | 48.39 |
| Apr 13, 2017 | 49.31 |
| Apr 12, 2017 | 48.92 |
| Apr 11, 2017 | 48.41 |
| Apr 10, 2017 | 48.11 |
| Apr 6, 2017 | 50.12 |
| Apr 5, 2017 | 48.41 |
| Apr 4, 2017 | 50.09 |
| Apr 3, 2017 | 50.44 |
| Mar 31, 2017 | 50.50 |
| Mar 30, 2017 | 61.72 |
| Mar 29, 2017 | 61.72 |
| Mar 28, 2017 | 62.35 |
| Mar 27, 2017 | 59.15 |
| Mar 23, 2017 | 59.89 |
| Mar 22, 2017 | 59.15 |
| Mar 21, 2017 | 59.39 |
| Mar 20, 2017 | 61.15 |
| Mar 17, 2017 | 62.35 |
| Mar 16, 2017 | 61.15 |
| Mar 13, 2017 | 61.88 |
| Mar 10, 2017 | 62.46 |
| Mar 9, 2017 | 59.15 |
| Mar 8, 2017 | 58.79 |
| Mar 7, 2017 | 58.79 |
| Mar 3, 2017 | 60.99 |
| Mar 2, 2017 | 62.46 |
| Mar 1, 2017 | 62.41 |
| Feb 28, 2017 | 61.72 |
| Feb 27, 2017 | 62.46 |
| Feb 24, 2017 | 62.46 |
| Feb 21, 2017 | 62.46 |
| Feb 17, 2017 | 62.30 |
| Feb 16, 2017 | 62.10 |
| Feb 15, 2017 | 63.56 |
| Feb 14, 2017 | 62.46 |
| Feb 13, 2017 | 61.36 |
| Feb 9, 2017 | 61.36 |
| Feb 7, 2017 | 59.06 |
| Feb 6, 2017 | 59.15 |
| Feb 3, 2017 | 59.15 |
| Jan 31, 2017 | 58.79 |
| Jan 30, 2017 | 56.58 |
| Jan 26, 2017 | 59.15 |
| Jan 25, 2017 | 59.15 |
| Jan 24, 2017 | 59.15 |
| Jan 23, 2017 | 58.79 |
| Jan 20, 2017 | 59.15 |
| Jan 19, 2017 | 58.37 |
| Jan 18, 2017 | 58.79 |
| Jan 17, 2017 | 60.62 |
| Jan 12, 2017 | 60.26 |
| Jan 11, 2017 | 60.20 |
| Jan 10, 2017 | 60.62 |
| Jan 9, 2017 | 58.70 |
| Jan 6, 2017 | 58.42 |
| Jan 5, 2017 | 57.50 |
| Jan 4, 2017 | 55.11 |
| Jan 3, 2017 | 56.22 |
| Dec 30, 2016 | 45.14 |
| Dec 28, 2016 | 45.84 |
| Dec 27, 2016 | 45.84 |
| Dec 23, 2016 | 45.85 |
| Dec 22, 2016 | 45.81 |
| Dec 21, 2016 | 45.59 |
| Dec 20, 2016 | 46.37 |
| Dec 19, 2016 | 45.54 |
| Dec 14, 2016 | 45.54 |
| Dec 13, 2016 | 45.54 |
| Dec 12, 2016 | 45.54 |
| Dec 9, 2016 | 45.54 |
| Dec 8, 2016 | 45.54 |
| Dec 7, 2016 | 43.69 |
| Dec 6, 2016 | 43.08 |
| Dec 1, 2016 | 42.16 |
| Nov 28, 2016 | 42.86 |
| Nov 23, 2016 | 43.08 |
| Nov 22, 2016 | 43.39 |
| Nov 21, 2016 | 43.07 |
| Nov 18, 2016 | 42.72 |
| Nov 17, 2016 | 42.18 |
| Nov 16, 2016 | 42.47 |
| Nov 15, 2016 | 42.77 |
| Nov 14, 2016 | 41.24 |
| Nov 11, 2016 | 40.69 |
| Nov 10, 2016 | 41.54 |
| Nov 9, 2016 | 40.62 |
| Nov 8, 2016 | 40.01 |
| Nov 7, 2016 | 39.78 |
| Nov 4, 2016 | 39.70 |
| Nov 3, 2016 | 39.70 |
| Nov 2, 2016 | 39.70 |
| Nov 1, 2016 | 40.01 |
| Oct 31, 2016 | 39.70 |
| Oct 28, 2016 | 39.70 |
| Oct 27, 2016 | 39.58 |
| Oct 26, 2016 | 39.70 |
| Oct 25, 2016 | 40.01 |
| Oct 24, 2016 | 39.79 |
| Oct 21, 2016 | 39.60 |
| Oct 20, 2016 | 40.01 |
| Oct 19, 2016 | 39.70 |
| Oct 17, 2016 | 40.01 |
| Oct 13, 2016 | 39.39 |
| Oct 11, 2016 | 40.32 |
| Oct 10, 2016 | 40.01 |
| Oct 7, 2016 | 39.89 |
| Oct 6, 2016 | 39.95 |
| Oct 5, 2016 | 41.54 |
| Oct 4, 2016 | 41.42 |
| Oct 3, 2016 | 41.42 |
| Sep 30, 2016 | 41.54 |
| Sep 29, 2016 | 39.63 |
| Sep 28, 2016 | 39.29 |
| Sep 27, 2016 | 39.06 |
| Sep 23, 2016 | 38.89 |
| Sep 22, 2016 | 38.77 |
| Sep 20, 2016 | 39.56 |
| Sep 19, 2016 | 39.30 |
| Sep 16, 2016 | 38.72 |
| Sep 15, 2016 | 38.72 |
| Sep 14, 2016 | 39.12 |
| Sep 13, 2016 | 39.57 |
| Sep 12, 2016 | 39.00 |
| Sep 9, 2016 | 39.29 |
| Sep 7, 2016 | 38.83 |
| Sep 6, 2016 | 38.72 |
| Sep 2, 2016 | 38.83 |
| Aug 31, 2016 | 39.87 |
| Aug 30, 2016 | 39.06 |
| Aug 29, 2016 | 40.39 |
| Aug 26, 2016 | 39.05 |
| Aug 24, 2016 | 39.29 |
| Aug 22, 2016 | 38.14 |
| Aug 18, 2016 | 39.29 |
| Aug 17, 2016 | 38.43 |
| Aug 16, 2016 | 38.95 |
| Aug 15, 2016 | 38.95 |
| Aug 12, 2016 | 39.06 |
| Aug 11, 2016 | 38.47 |
| Aug 10, 2016 | 39.06 |
| Aug 8, 2016 | 39.18 |
| Aug 3, 2016 | 38.20 |
| Aug 2, 2016 | 38.43 |
| Aug 1, 2016 | 39.00 |
| Jul 29, 2016 | 38.49 |
| Jul 28, 2016 | 39.29 |
| Jul 25, 2016 | 38.77 |
| Jul 21, 2016 | 39.23 |
| Jul 19, 2016 | 39.81 |
| Jul 15, 2016 | 38.66 |
| Jul 14, 2016 | 39.13 |
| Jul 13, 2016 | 38.95 |
| Jul 12, 2016 | 38.89 |
| Jul 11, 2016 | 37.85 |
| Jul 8, 2016 | 39.18 |
| Jul 7, 2016 | 38.08 |
| Jul 6, 2016 | 37.91 |
| Jul 5, 2016 | 37.05 |
| Jul 1, 2016 | 39.00 |
| Jun 30, 2016 | 38.14 |
| Jun 29, 2016 | 25.61 |
| Jun 27, 2016 | 26.82 |
| Jun 24, 2016 | 26.24 |
| Jun 23, 2016 | 26.32 |
| Jun 22, 2016 | 26.24 |
| Jun 21, 2016 | 26.66 |
| Jun 20, 2016 | 27.08 |
| Jun 17, 2016 | 26.51 |
| Jun 16, 2016 | 25.90 |
| Jun 14, 2016 | 26.32 |
| Jun 13, 2016 | 26.87 |
| Jun 10, 2016 | 27.79 |
| Jun 9, 2016 | 27.79 |
| Jun 8, 2016 | 27.84 |
| Jun 7, 2016 | 27.92 |
| Jun 6, 2016 | 27.92 |
| Jun 3, 2016 | 27.79 |
| Jun 2, 2016 | 27.79 |
| May 31, 2016 | 28.13 |
| May 27, 2016 | 27.88 |
| May 26, 2016 | 28.82 |
| May 25, 2016 | 29.02 |
| May 24, 2016 | 29.01 |
| May 23, 2016 | 29.10 |
| May 20, 2016 | 28.42 |
| May 18, 2016 | 28.67 |
| May 17, 2016 | 28.46 |
| May 16, 2016 | 28.89 |
| May 13, 2016 | 29.01 |
| May 11, 2016 | 28.70 |
| May 10, 2016 | 28.93 |
| May 9, 2016 | 29.35 |
| May 4, 2016 | 28.93 |
| May 3, 2016 | 28.70 |
| May 2, 2016 | 28.97 |
| Apr 28, 2016 | 29.75 |
| Apr 27, 2016 | 29.81 |
| Apr 26, 2016 | 29.18 |
| Apr 22, 2016 | 28.97 |
| Apr 20, 2016 | 29.26 |
| Apr 18, 2016 | 28.89 |
| Apr 15, 2016 | 28.97 |
| Apr 13, 2016 | 29.22 |
| Apr 12, 2016 | 29.20 |
| Apr 11, 2016 | 29.05 |
| Apr 8, 2016 | 28.97 |
| Apr 6, 2016 | 28.55 |
| Apr 5, 2016 | 27.49 |
| Apr 4, 2016 | 29.68 |
| Apr 1, 2016 | 27.79 |
| Mar 31, 2016 | 27.93 |
| Mar 30, 2016 | 18.95 |
| Mar 29, 2016 | 19.65 |
| Mar 28, 2016 | 19.69 |
| Mar 24, 2016 | 19.45 |
| Mar 23, 2016 | 20.48 |
| Mar 22, 2016 | 19.40 |
| Mar 21, 2016 | 20.18 |
| Mar 17, 2016 | 19.77 |
| Mar 16, 2016 | 19.36 |
| Mar 11, 2016 | 19.50 |
| Mar 10, 2016 | 19.72 |
| Mar 4, 2016 | 18.60 |
| Mar 3, 2016 | 19.03 |
| Mar 1, 2016 | 19.63 |
| Feb 29, 2016 | 19.77 |
| Feb 22, 2016 | 19.77 |
| Feb 19, 2016 | 19.36 |
| Feb 17, 2016 | 19.77 |
| Feb 16, 2016 | 19.39 |
| Feb 12, 2016 | 19.77 |
| Feb 11, 2016 | 19.39 |
| Feb 10, 2016 | 20.18 |
| Feb 5, 2016 | 20.23 |
| Feb 4, 2016 | 20.72 |
| Feb 3, 2016 | 20.31 |
| Feb 2, 2016 | 20.50 |
| Feb 1, 2016 | 20.45 |
| Jan 29, 2016 | 20.59 |
| Jan 28, 2016 | 20.68 |
| Jan 26, 2016 | 20.72 |
| Jan 22, 2016 | 20.61 |
| Jan 20, 2016 | 20.50 |
| Jan 19, 2016 | 20.46 |
| Jan 15, 2016 | 20.50 |
| Jan 14, 2016 | 20.91 |
| Jan 12, 2016 | 20.94 |
| Jan 11, 2016 | 20.79 |
| Jan 7, 2016 | 20.29 |
| Jan 5, 2016 | 20.86 |
| Jan 4, 2016 | 21.62 |
| Dec 28, 2015 | 21.01 |
| Dec 24, 2015 | 21.44 |
| Dec 23, 2015 | 21.44 |
| Dec 22, 2015 | 21.71 |
| Dec 21, 2015 | 22.20 |
| Dec 18, 2015 | 22.79 |
| Dec 17, 2015 | 22.12 |
| Dec 16, 2015 | 22.22 |
| Dec 15, 2015 | 22.82 |
| Dec 10, 2015 | 21.47 |
| Dec 9, 2015 | 22.34 |
| Dec 8, 2015 | 22.92 |
| Dec 7, 2015 | 22.92 |
| Dec 4, 2015 | 22.28 |
| Dec 1, 2015 | 22.22 |
| Nov 30, 2015 | 23.34 |
| Nov 27, 2015 | 22.12 |
| Nov 25, 2015 | 22.04 |
| Nov 24, 2015 | 21.96 |
| Nov 23, 2015 | 21.71 |
| Nov 20, 2015 | 21.29 |
| Nov 19, 2015 | 20.96 |
| Nov 18, 2015 | 20.96 |
| Nov 17, 2015 | 21.31 |
| Nov 16, 2015 | 21.31 |
| Nov 13, 2015 | 21.23 |
| Nov 12, 2015 | 21.18 |
| Nov 11, 2015 | 21.27 |
| Nov 10, 2015 | 20.94 |
| Nov 9, 2015 | 21.31 |
| Nov 6, 2015 | 21.28 |
| Nov 5, 2015 | 20.42 |
| Nov 4, 2015 | 20.53 |
| Nov 3, 2015 | 20.40 |
| Nov 2, 2015 | 21.01 |
| Oct 30, 2015 | 21.01 |
| Oct 29, 2015 | 20.91 |
| Oct 28, 2015 | 20.21 |
| Oct 27, 2015 | 21.44 |
| Oct 26, 2015 | 21.42 |
| Oct 23, 2015 | 21.44 |
| Oct 21, 2015 | 19.97 |
| Oct 20, 2015 | 20.05 |
| Oct 19, 2015 | 20.05 |
| Oct 16, 2015 | 19.43 |
| Oct 15, 2015 | 19.46 |
| Oct 14, 2015 | 19.03 |
| Oct 13, 2015 | 19.43 |
| Oct 12, 2015 | 19.16 |
| Oct 9, 2015 | 19.78 |
| Oct 7, 2015 | 19.05 |
| Oct 6, 2015 | 19.40 |
| Oct 5, 2015 | 19.67 |
| Oct 2, 2015 | 19.29 |
| Oct 1, 2015 | 19.24 |
| Sep 30, 2015 | 18.76 |
| Sep 29, 2015 | 18.54 |
| Sep 28, 2015 | 18.79 |
| Sep 25, 2015 | 18.52 |
| Sep 24, 2015 | 18.52 |
| Sep 23, 2015 | 18.52 |
| Sep 22, 2015 | 18.38 |
| Sep 21, 2015 | 18.65 |
| Sep 18, 2015 | 18.52 |
| Sep 17, 2015 | 18.52 |
| Sep 16, 2015 | 18.38 |
| Sep 14, 2015 | 18.44 |
| Sep 11, 2015 | 18.76 |
| Sep 10, 2015 | 18.79 |
| Sep 9, 2015 | 18.71 |
| Sep 8, 2015 | 18.79 |
| Sep 2, 2015 | 18.63 |
| Sep 1, 2015 | 18.98 |
| Aug 31, 2015 | 19.33 |
| Aug 28, 2015 | 18.63 |
| Aug 27, 2015 | 18.98 |
| Aug 26, 2015 | 18.71 |
| Aug 25, 2015 | 18.63 |
| Aug 24, 2015 | 18.38 |
| Aug 21, 2015 | 18.79 |
| Aug 20, 2015 | 19.06 |
| Aug 19, 2015 | 18.87 |
| Aug 18, 2015 | 18.92 |
| Aug 17, 2015 | 18.52 |
| Aug 14, 2015 | 17.98 |
| Aug 13, 2015 | 18.13 |
| Aug 12, 2015 | 17.79 |
| Aug 10, 2015 | 17.76 |
| Aug 7, 2015 | 18.15 |
| Aug 5, 2015 | 17.88 |
| Aug 4, 2015 | 17.63 |
| Jul 31, 2015 | 17.76 |
| Jul 30, 2015 | 18.25 |
| Jul 29, 2015 | 17.84 |
| Jul 28, 2015 | 18.17 |
| Jul 27, 2015 | 18.25 |
| Jul 23, 2015 | 18.25 |
| Jul 22, 2015 | 18.38 |
| Jul 21, 2015 | 18.79 |
| Jul 20, 2015 | 18.85 |
| Jul 16, 2015 | 18.38 |
| Jul 15, 2015 | 18.38 |
| Jul 14, 2015 | 18.52 |
| Jul 10, 2015 | 18.11 |
| Jul 9, 2015 | 18.14 |
| Jul 8, 2015 | 18.14 |
| Jul 7, 2015 | 18.35 |
| Jul 6, 2015 | 18.40 |
| Jul 2, 2015 | 18.17 |
| Jul 1, 2015 | 18.38 |
| Jun 30, 2015 | 18.19 |
| Jun 29, 2015 | 22.11 |
| Jun 26, 2015 | 22.14 |
| Jun 25, 2015 | 22.11 |
| Jun 24, 2015 | 22.72 |
| Jun 23, 2015 | 21.92 |
| Jun 22, 2015 | 22.05 |
| Jun 19, 2015 | 21.95 |
| Jun 18, 2015 | 22.87 |
| Jun 17, 2015 | 22.84 |
| Jun 16, 2015 | 22.90 |
| Jun 15, 2015 | 22.75 |
| Jun 12, 2015 | 22.96 |
| Jun 9, 2015 | 21.53 |
| Jun 8, 2015 | 21.56 |
| Jun 5, 2015 | 21.56 |
| Jun 4, 2015 | 21.19 |
| Jun 2, 2015 | 22.20 |
| Jun 1, 2015 | 21.92 |
| May 28, 2015 | 21.86 |
| May 27, 2015 | 21.65 |
| May 22, 2015 | 21.53 |
| May 21, 2015 | 22.03 |
| May 19, 2015 | 22.69 |
| May 18, 2015 | 22.11 |
| May 15, 2015 | 21.78 |
| May 14, 2015 | 21.53 |
| May 13, 2015 | 21.69 |
| May 12, 2015 | 21.50 |
| May 11, 2015 | 21.65 |
| May 8, 2015 | 21.53 |
| May 5, 2015 | 21.40 |
| May 4, 2015 | 21.50 |
| Apr 30, 2015 | 21.50 |
| Apr 24, 2015 | 21.71 |
| Apr 21, 2015 | 21.40 |
| Apr 20, 2015 | 21.65 |
| Apr 17, 2015 | 21.47 |
| Apr 16, 2015 | 21.19 |
| Apr 15, 2015 | 21.71 |
| Apr 13, 2015 | 21.71 |
| Apr 10, 2015 | 21.74 |
| Apr 9, 2015 | 21.74 |
| Apr 7, 2015 | 21.74 |
| Apr 6, 2015 | 21.46 |
| Apr 2, 2015 | 21.46 |
| Apr 1, 2015 | 22.20 |
| Mar 31, 2015 | 21.60 |
| Mar 30, 2015 | 23.32 |
| Mar 27, 2015 | 23.06 |
| Mar 26, 2015 | 23.06 |
| Mar 25, 2015 | 22.83 |
| Mar 24, 2015 | 22.51 |
| Mar 23, 2015 | 22.60 |
| Mar 19, 2015 | 22.51 |
| Mar 18, 2015 | 22.27 |
| Mar 17, 2015 | 22.31 |
| Mar 13, 2015 | 22.41 |
| Mar 12, 2015 | 22.21 |
| Mar 11, 2015 | 22.25 |
| Mar 10, 2015 | 22.21 |
| Mar 9, 2015 | 22.77 |
| Mar 6, 2015 | 22.21 |
| Mar 5, 2015 | 22.18 |
| Mar 4, 2015 | 22.21 |
| Mar 3, 2015 | 22.36 |
| Feb 24, 2015 | 22.90 |
| Feb 20, 2015 | 22.12 |
| Feb 19, 2015 | 22.21 |
| Feb 17, 2015 | 23.06 |
| Feb 13, 2015 | 22.25 |
| Feb 11, 2015 | 22.67 |
| Feb 10, 2015 | 22.62 |
| Feb 6, 2015 | 22.60 |
| Feb 5, 2015 | 22.02 |
| Feb 3, 2015 | 22.18 |
| Feb 2, 2015 | 22.51 |
| Jan 30, 2015 | 22.60 |
| Jan 29, 2015 | 22.67 |
| Jan 27, 2015 | 22.67 |
| Jan 26, 2015 | 22.67 |
| Jan 23, 2015 | 22.71 |
| Jan 22, 2015 | 22.67 |
| Jan 21, 2015 | 22.67 |
| Jan 16, 2015 | 22.41 |
| Jan 15, 2015 | 22.25 |
| Jan 14, 2015 | 22.51 |
| Jan 13, 2015 | 22.34 |
| Jan 12, 2015 | 22.51 |
| Jan 9, 2015 | 22.25 |
| Jan 8, 2015 | 22.51 |
| Jan 7, 2015 | 22.51 |
| Jan 6, 2015 | 22.93 |
| Jan 5, 2015 | 22.77 |
| Jan 2, 2015 | 22.83 |
| Dec 31, 2014 | 22.73 |
| Dec 30, 2014 | 26.74 |
| Dec 29, 2014 | 26.60 |
| Dec 26, 2014 | 27.09 |
| Dec 23, 2014 | 26.96 |
| Dec 19, 2014 | 26.59 |
| Dec 17, 2014 | 27.05 |
| Dec 16, 2014 | 27.05 |
| Dec 15, 2014 | 26.16 |
| Dec 11, 2014 | 26.39 |
| Dec 5, 2014 | 26.39 |
| Dec 4, 2014 | 26.63 |
| Dec 3, 2014 | 26.58 |
| Dec 1, 2014 | 26.39 |
| Nov 28, 2014 | 26.88 |
| Nov 26, 2014 | 27.59 |
| Nov 24, 2014 | 26.55 |
| Nov 21, 2014 | 27.94 |
| Nov 20, 2014 | 27.59 |
| Nov 19, 2014 | 26.43 |
| Nov 18, 2014 | 27.71 |
| Nov 17, 2014 | 27.52 |
| Nov 14, 2014 | 26.55 |
| Nov 13, 2014 | 26.62 |
| Nov 12, 2014 | 26.97 |
| Nov 11, 2014 | 26.78 |
| Nov 10, 2014 | 26.39 |
| Nov 7, 2014 | 26.51 |
| Nov 3, 2014 | 26.51 |
| Oct 31, 2014 | 26.74 |
| Oct 30, 2014 | 26.86 |
| Oct 29, 2014 | 26.08 |
| Oct 27, 2014 | 27.05 |
| Oct 24, 2014 | 26.78 |
| Oct 23, 2014 | 26.78 |
| Oct 22, 2014 | 26.68 |
| Oct 20, 2014 | 26.47 |
| Oct 17, 2014 | 24.18 |
| Oct 16, 2014 | 26.31 |
| Oct 15, 2014 | 27.19 |
| Oct 14, 2014 | 26.66 |
| Oct 13, 2014 | 26.43 |
| Oct 10, 2014 | 26.58 |
| Oct 8, 2014 | 26.47 |
| Oct 7, 2014 | 26.39 |
| Oct 6, 2014 | 26.00 |
| Oct 3, 2014 | 26.58 |
| Oct 2, 2014 | 26.58 |
| Oct 1, 2014 | 26.47 |
| Sep 29, 2014 | 22.48 |
| Sep 26, 2014 | 22.82 |
| Sep 25, 2014 | 23.19 |
| Sep 24, 2014 | 22.82 |
| Sep 23, 2014 | 23.33 |
| Sep 22, 2014 | 22.98 |
| Sep 19, 2014 | 23.15 |
| Sep 18, 2014 | 22.48 |
| Sep 17, 2014 | 22.92 |
| Sep 16, 2014 | 23.32 |
| Sep 15, 2014 | 22.82 |
| Sep 12, 2014 | 23.42 |
| Sep 11, 2014 | 23.46 |
| Sep 10, 2014 | 22.82 |
| Sep 9, 2014 | 22.98 |
| Sep 8, 2014 | 23.39 |
| Sep 4, 2014 | 23.14 |
| Sep 3, 2014 | 22.31 |
| Sep 2, 2014 | 23.49 |
| Aug 29, 2014 | 24.08 |
| Aug 28, 2014 | 23.35 |
| Aug 26, 2014 | 23.35 |
| Aug 22, 2014 | 24.16 |
| Aug 20, 2014 | 23.46 |
| Aug 19, 2014 | 23.56 |
| Aug 18, 2014 | 24.63 |
| Aug 15, 2014 | 23.49 |
| Aug 13, 2014 | 23.79 |
| Aug 12, 2014 | 23.05 |
| Aug 11, 2014 | 23.41 |
| Aug 8, 2014 | 23.19 |
| Aug 4, 2014 | 23.46 |
| Jul 31, 2014 | 23.76 |
| Jul 30, 2014 | 23.96 |
| Jul 29, 2014 | 24.10 |
| Jul 28, 2014 | 24.20 |
| Jul 25, 2014 | 24.47 |
| Jul 24, 2014 | 24.50 |
| Jul 23, 2014 | 24.33 |
| Jul 22, 2014 | 23.79 |
| Jul 21, 2014 | 23.35 |
| Jul 18, 2014 | 24.16 |
| Jul 17, 2014 | 23.84 |
| Jul 16, 2014 | 23.83 |
| Jul 15, 2014 | 23.83 |
| Jul 10, 2014 | 23.83 |
| Jul 9, 2014 | 24.33 |
| Jul 8, 2014 | 23.97 |
| Jun 26, 2014 | 14.76 |
| Jun 25, 2014 | 14.53 |
| Jun 23, 2014 | 14.24 |
| Jun 20, 2014 | 15.02 |
| Jun 18, 2014 | 14.31 |
| Jun 16, 2014 | 14.34 |
| Jun 10, 2014 | 14.19 |
| Jun 9, 2014 | 14.24 |
| Jun 2, 2014 | 14.35 |
| May 29, 2014 | 14.59 |
| May 28, 2014 | 14.10 |
| May 27, 2014 | 14.24 |
| May 23, 2014 | 14.22 |
| May 22, 2014 | 14.14 |
| May 21, 2014 | 13.98 |
| May 20, 2014 | 14.20 |
| May 16, 2014 | 14.14 |
| May 15, 2014 | 14.14 |
| May 14, 2014 | 14.18 |
| May 12, 2014 | 14.43 |
| May 9, 2014 | 14.20 |
| May 8, 2014 | 13.90 |
| May 7, 2014 | 14.14 |
| May 6, 2014 | 14.35 |
| Apr 30, 2014 | 14.43 |
| Apr 28, 2014 | 14.71 |
| Apr 25, 2014 | 14.35 |
| Apr 23, 2014 | 14.35 |
| Apr 22, 2014 | 14.28 |
| Apr 21, 2014 | 14.55 |
| Apr 17, 2014 | 14.14 |
| Apr 14, 2014 | 14.18 |
| Apr 11, 2014 | 14.26 |
| Apr 10, 2014 | 14.14 |
| Apr 8, 2014 | 14.20 |
| Apr 4, 2014 | 14.36 |
| Apr 2, 2014 | 14.38 |
| Apr 1, 2014 | 14.35 |
| Mar 31, 2014 | 14.63 |
| Mar 28, 2014 | 14.27 |
| Mar 27, 2014 | 14.78 |
| Mar 26, 2014 | 14.19 |
| Mar 25, 2014 | 14.31 |
| Mar 21, 2014 | 14.14 |
| Mar 19, 2014 | 14.46 |
| Mar 18, 2014 | 14.21 |
| Mar 17, 2014 | 13.97 |
| Mar 14, 2014 | 14.12 |
| Mar 13, 2014 | 14.21 |
| Mar 12, 2014 | 14.21 |
| Mar 10, 2014 | 14.21 |
| Mar 6, 2014 | 14.21 |
| Mar 5, 2014 | 14.02 |
| Mar 4, 2014 | 14.31 |
| Feb 28, 2014 | 14.12 |
| Feb 27, 2014 | 14.21 |
| Feb 26, 2014 | 14.21 |
| Feb 24, 2014 | 14.85 |
| Feb 21, 2014 | 14.87 |
| Feb 20, 2014 | 14.31 |
| Feb 19, 2014 | 14.21 |
| Feb 18, 2014 | 14.08 |
| Feb 14, 2014 | 14.68 |
| Feb 13, 2014 | 14.78 |
| Feb 12, 2014 | 14.12 |
| Feb 11, 2014 | 14.03 |
| Feb 7, 2014 | 14.02 |
| Feb 6, 2014 | 14.29 |
| Feb 5, 2014 | 14.14 |
| Feb 4, 2014 | 14.21 |
| Jan 30, 2014 | 14.27 |
| Jan 28, 2014 | 14.54 |
| Jan 27, 2014 | 14.87 |
| Jan 24, 2014 | 14.21 |
| Jan 23, 2014 | 14.21 |
| Jan 22, 2014 | 14.19 |
| Jan 21, 2014 | 14.03 |
| Jan 16, 2014 | 13.65 |
| Jan 15, 2014 | 13.46 |
| Jan 14, 2014 | 13.38 |
| Jan 13, 2014 | 13.38 |
| Jan 10, 2014 | 13.46 |
| Jan 9, 2014 | 13.55 |
| Jan 8, 2014 | 14.12 |
| Jan 7, 2014 | 13.72 |
| Jan 2, 2014 | 13.55 |
| Dec 31, 2013 | 13.27 |
| Dec 26, 2013 | 13.85 |
| Dec 24, 2013 | 13.47 |
| Dec 23, 2013 | 13.91 |
| Dec 20, 2013 | 13.89 |
| Dec 12, 2013 | 13.79 |
| Dec 11, 2013 | 13.79 |
| Dec 10, 2013 | 13.79 |
| Dec 9, 2013 | 13.87 |
| Dec 6, 2013 | 13.52 |
| Dec 5, 2013 | 13.82 |
| Dec 4, 2013 | 13.52 |
| Dec 3, 2013 | 13.83 |
| Dec 2, 2013 | 13.81 |
| Nov 29, 2013 | 13.79 |
| Nov 27, 2013 | 13.89 |
| Nov 26, 2013 | 14.20 |
| Nov 25, 2013 | 14.20 |
| Nov 22, 2013 | 14.26 |
| Nov 20, 2013 | 13.81 |
| Nov 19, 2013 | 13.89 |
| Nov 18, 2013 | 14.37 |
| Nov 15, 2013 | 13.87 |
| Nov 14, 2013 | 13.95 |
| Nov 13, 2013 | 14.12 |
| Nov 12, 2013 | 13.99 |
| Nov 11, 2013 | 13.79 |
| Nov 7, 2013 | 13.97 |
| Nov 6, 2013 | 13.93 |
| Nov 5, 2013 | 13.89 |
| Nov 4, 2013 | 13.93 |
| Nov 1, 2013 | 13.49 |
| Oct 31, 2013 | 13.81 |
| Oct 30, 2013 | 13.47 |
| Oct 29, 2013 | 13.83 |
| Oct 28, 2013 | 13.99 |
| Oct 25, 2013 | 13.20 |
| Oct 24, 2013 | 13.58 |
| Oct 23, 2013 | 13.68 |
| Oct 22, 2013 | 13.62 |
| Oct 21, 2013 | 13.85 |
| Oct 18, 2013 | 13.79 |
| Oct 17, 2013 | 13.72 |
| Oct 16, 2013 | 13.72 |
| Oct 15, 2013 | 13.70 |
| Oct 14, 2013 | 13.70 |
| Oct 11, 2013 | 13.58 |
| Oct 10, 2013 | 13.50 |
| Oct 9, 2013 | 13.54 |
| Oct 8, 2013 | 13.72 |
| Oct 7, 2013 | 13.54 |
| Oct 4, 2013 | 13.64 |
| Oct 3, 2013 | 13.47 |
| Oct 2, 2013 | 13.47 |
| Oct 1, 2013 | 13.72 |
| Sep 30, 2013 | 13.87 |
| Sep 27, 2013 | 12.91 |
| Sep 26, 2013 | 12.93 |
| Sep 25, 2013 | 12.69 |
| Sep 24, 2013 | 12.74 |
| Sep 23, 2013 | 12.63 |
| Sep 20, 2013 | 12.53 |
| Sep 19, 2013 | 13.01 |
| Sep 18, 2013 | 13.01 |
| Sep 17, 2013 | 12.95 |
| Sep 16, 2013 | 13.12 |
| Sep 13, 2013 | 12.76 |
| Sep 12, 2013 | 13.01 |
| Sep 11, 2013 | 12.86 |
| Sep 10, 2013 | 12.97 |
| Sep 9, 2013 | 12.48 |
| Sep 6, 2013 | 12.48 |
| Sep 5, 2013 | 13.07 |
| Sep 4, 2013 | 12.80 |
| Sep 3, 2013 | 13.01 |
| Aug 29, 2013 | 12.97 |
| Aug 28, 2013 | 13.07 |
| Aug 26, 2013 | 12.95 |
| Aug 23, 2013 | 12.91 |
| Aug 21, 2013 | 12.80 |
| Aug 20, 2013 | 12.91 |
| Aug 19, 2013 | 12.63 |
| Aug 16, 2013 | 12.40 |
| Aug 15, 2013 | 12.55 |
| Aug 14, 2013 | 12.84 |
| Aug 13, 2013 | 12.36 |
| Aug 12, 2013 | 12.10 |
| Aug 9, 2013 | 12.40 |
| Aug 8, 2013 | 12.91 |
| Aug 7, 2013 | 12.44 |
| Aug 6, 2013 | 12.38 |
| Aug 5, 2013 | 12.27 |
| Aug 2, 2013 | 12.15 |
| Aug 1, 2013 | 12.59 |
| Jul 31, 2013 | 13.09 |
| Jul 30, 2013 | 13.01 |
| Jul 29, 2013 | 13.01 |
| Jul 26, 2013 | 13.43 |
| Jul 25, 2013 | 13.37 |
| Jul 24, 2013 | 13.43 |
| Jul 23, 2013 | 13.43 |
| Jul 22, 2013 | 13.33 |
| Jul 19, 2013 | 13.41 |
| Jul 18, 2013 | 13.41 |
| Jul 17, 2013 | 12.93 |
| Jul 16, 2013 | 12.91 |
| Jul 15, 2013 | 13.12 |
| Jul 9, 2013 | 12.90 |
| Jul 8, 2013 | 13.22 |
| Jul 5, 2013 | 13.18 |
| Jul 2, 2013 | 13.20 |
| Jul 1, 2013 | 13.22 |
| Jun 28, 2013 | 21.00 |
| Jun 26, 2013 | 21.46 |
| Jun 25, 2013 | 20.79 |
| Jun 20, 2013 | 20.79 |
| Jun 18, 2013 | 21.36 |
| Jun 17, 2013 | 21.43 |
| Jun 14, 2013 | 21.28 |
| Jun 13, 2013 | 21.39 |
| Jun 12, 2013 | 20.61 |
| Jun 11, 2013 | 21.32 |
| Jun 10, 2013 | 21.35 |
| Jun 7, 2013 | 20.65 |
| Jun 6, 2013 | 21.21 |
| Jun 5, 2013 | 21.39 |
| Jun 4, 2013 | 20.79 |
| Jun 3, 2013 | 21.15 |
| May 30, 2013 | 20.97 |
| May 29, 2013 | 21.28 |
| May 28, 2013 | 21.14 |
| May 21, 2013 | 20.97 |
| May 20, 2013 | 20.97 |
| May 16, 2013 | 20.79 |
| May 15, 2013 | 20.83 |
| May 14, 2013 | 20.65 |
| May 13, 2013 | 21.32 |
| May 9, 2013 | 20.79 |
| May 8, 2013 | 20.72 |
| May 7, 2013 | 20.61 |
| May 2, 2013 | 20.79 |
| May 1, 2013 | 20.61 |
| Apr 30, 2013 | 20.61 |
| Apr 26, 2013 | 20.61 |
| Apr 25, 2013 | 20.61 |
| Apr 24, 2013 | 21.07 |
| Apr 23, 2013 | 20.86 |
| Apr 19, 2013 | 20.79 |
| Apr 18, 2013 | 20.61 |
| Apr 17, 2013 | 20.79 |
| Apr 16, 2013 | 20.79 |
| Apr 15, 2013 | 20.63 |
| Apr 12, 2013 | 20.79 |
| Apr 11, 2013 | 20.61 |
| Apr 10, 2013 | 21.14 |
| Apr 8, 2013 | 21.14 |
| Apr 5, 2013 | 21.32 |
| Apr 4, 2013 | 21.25 |
| Apr 2, 2013 | 21.20 |
| Apr 1, 2013 | 21.32 |
| Mar 28, 2013 | 28.55 |
| Mar 27, 2013 | 28.55 |
| Mar 26, 2013 | 28.70 |
| Mar 22, 2013 | 28.55 |
| Mar 20, 2013 | 28.74 |
| Mar 19, 2013 | 28.31 |
| Mar 18, 2013 | 29.28 |
| Mar 15, 2013 | 29.56 |
| Mar 13, 2013 | 28.55 |
| Mar 12, 2013 | 28.84 |
| Mar 8, 2013 | 28.74 |
| Mar 7, 2013 | 29.27 |
| Mar 5, 2013 | 28.55 |
| Mar 1, 2013 | 29.03 |
| Feb 28, 2013 | 28.93 |
| Feb 27, 2013 | 28.55 |
| Feb 26, 2013 | 29.27 |
| Feb 22, 2013 | 28.65 |
| Feb 21, 2013 | 28.41 |
| Feb 20, 2013 | 28.60 |
| Feb 19, 2013 | 28.55 |
| Feb 15, 2013 | 28.54 |
| Feb 13, 2013 | 28.98 |
| Feb 12, 2013 | 28.55 |
| Feb 11, 2013 | 28.55 |
| Feb 8, 2013 | 28.31 |
| Feb 7, 2013 | 28.55 |
| Feb 6, 2013 | 28.51 |
| Feb 5, 2013 | 28.31 |
| Feb 4, 2013 | 28.07 |
| Feb 1, 2013 | 28.55 |
| Jan 31, 2013 | 29.51 |
| Jan 30, 2013 | 28.55 |
| Jan 29, 2013 | 28.51 |
| Jan 28, 2013 | 29.51 |
| Jan 25, 2013 | 29.51 |
| Jan 24, 2013 | 28.55 |
| Jan 23, 2013 | 28.07 |
| Jan 22, 2013 | 28.27 |
| Jan 18, 2013 | 27.84 |
| Jan 17, 2013 | 28.55 |
| Jan 16, 2013 | 27.60 |
| Jan 15, 2013 | 27.64 |
| Jan 14, 2013 | 26.88 |
| Jan 11, 2013 | 27.12 |
| Jan 10, 2013 | 26.40 |
| Jan 9, 2013 | 25.97 |
| Jan 8, 2013 | 26.16 |
| Jan 7, 2013 | 26.16 |
| Jan 3, 2013 | 25.20 |
| Jan 2, 2013 | 26.26 |
| Dec 31, 2012 | 25.92 |
| Dec 27, 2012 | 81,658.38 |
| Dec 26, 2012 | 82,290.66 |
| Dec 20, 2012 | 85,346.65 |
| Dec 18, 2012 | 84,292.86 |
| Dec 17, 2012 | 84,556.30 |
| Dec 14, 2012 | 79,023.91 |
| Dec 13, 2012 | 87,454.22 |
| Dec 12, 2012 | 84,292.86 |
| Dec 11, 2012 | 86,927.33 |
| Dec 10, 2012 | 87,928.43 |
| Dec 7, 2012 | 87,243.46 |
| Dec 6, 2012 | 88,402.64 |
| Dec 4, 2012 | 88,929.52 |
| Dec 3, 2012 | 89,034.90 |
| Nov 30, 2012 | 86,716.56 |
| Nov 29, 2012 | 86,716.56 |
| Nov 28, 2012 | 86,716.56 |
| Nov 26, 2012 | 87,875.74 |
| Nov 23, 2012 | 89,034.90 |
| Nov 21, 2012 | 89,456.42 |
| Nov 20, 2012 | 89,456.42 |
| Nov 19, 2012 | 88,086.49 |
| Nov 14, 2012 | 89,034.90 |
| Nov 7, 2012 | 88,402.64 |
| Oct 31, 2012 | 84,292.86 |
| Oct 24, 2012 | 85,768.16 |
| Oct 23, 2012 | 84,398.24 |
| Oct 22, 2012 | 84,398.24 |
| Oct 19, 2012 | 86,221.29 |
| Oct 18, 2012 | 87,138.09 |
| Oct 17, 2012 | 85,241.27 |
| Oct 16, 2012 | 85,241.27 |
| Oct 15, 2012 | 84,303.40 |
| Oct 12, 2012 | 87,454.22 |
| Oct 11, 2012 | 84,967.28 |
| Oct 10, 2012 | 84,608.99 |
| Oct 9, 2012 | 85,346.65 |
| Oct 8, 2012 | 89,561.80 |
| Oct 5, 2012 | 86,611.19 |
| Oct 4, 2012 | 84,292.86 |
| Oct 3, 2012 | 83,028.31 |
| Oct 2, 2012 | 82,079.90 |
| Oct 1, 2012 | 80,288.46 |
| Sep 28, 2012 | 986.80 |
| Sep 27, 2012 | 951.25 |
| Sep 26, 2012 | 941.81 |
| Sep 25, 2012 | 994.20 |
| Sep 24, 2012 | 979.55 |
| Sep 21, 2012 | 986.80 |
| Sep 19, 2012 | 943.85 |
| Sep 17, 2012 | 992.61 |
| Sep 14, 2012 | 992.61 |
| Sep 13, 2012 | 943.12 |
| Sep 10, 2012 | 1,033.24 |
| Sep 7, 2012 | 1,043.40 |
| Sep 5, 2012 | 1,033.24 |
| Sep 4, 2012 | 1,023.08 |
| Aug 31, 2012 | 1,012.92 |
| Aug 30, 2012 | 1,005.67 |
| Aug 29, 2012 | 995.51 |
| Aug 24, 2012 | 983.90 |
| Aug 23, 2012 | 986.80 |
| Aug 20, 2012 | 1,005.67 |
| Aug 17, 2012 | 978.09 |
| Aug 15, 2012 | 1,012.92 |
| Aug 13, 2012 | 978.09 |
| Aug 7, 2012 | 1,012.92 |
| Aug 6, 2012 | 1,012.92 |
| Aug 2, 2012 | 1,014.37 |
| Aug 1, 2012 | 1,050.65 |
| Jul 31, 2012 | 979.55 |
| Jul 26, 2012 | 1,050.65 |
| Jul 24, 2012 | 1,057.91 |
| Jul 23, 2012 | 1,021.63 |
| Jul 20, 2012 | 1,049.20 |
| Jul 19, 2012 | 1,059.36 |
| Jul 18, 2012 | 1,065.16 |
| Jul 17, 2012 | 1,050.65 |
| Jul 11, 2012 | 1,065.16 |
| Jul 5, 2012 | 1,114.50 |
| Jul 2, 2012 | 1,121.76 |
| Jun 29, 2012 | 70.47 |
| Jun 28, 2012 | 70.56 |
| Jun 27, 2012 | 70.56 |
| Jun 25, 2012 | 66.02 |
| Jun 22, 2012 | 66.02 |
| Jun 19, 2012 | 66.20 |
| Jun 18, 2012 | 66.11 |
| Jun 8, 2012 | 70.56 |
| Jun 5, 2012 | 68.95 |
| Jun 4, 2012 | 68.95 |
| Jun 1, 2012 | 68.95 |
| May 31, 2012 | 70.73 |
| May 30, 2012 | 69.49 |
| May 29, 2012 | 69.67 |
| May 24, 2012 | 71.62 |
| May 23, 2012 | 73.05 |
| May 22, 2012 | 74.12 |
| May 21, 2012 | 69.58 |
| May 18, 2012 | 70.11 |
| May 17, 2012 | 72.78 |
| May 16, 2012 | 75.81 |
| May 15, 2012 | 72.78 |
| May 11, 2012 | 72.34 |
| May 10, 2012 | 74.56 |
| May 8, 2012 | 70.56 |
| May 2, 2012 | 70.56 |
| May 1, 2012 | 73.94 |
| Apr 30, 2012 | 70.56 |
| Apr 23, 2012 | 70.56 |
| Apr 20, 2012 | 71.71 |
| Apr 13, 2012 | 73.23 |
| Apr 11, 2012 | 73.23 |
| Apr 10, 2012 | 75.54 |
| Apr 2, 2012 | 77.14 |