Kentucky First Federal Bancorp (KFFB) EV to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Kentucky First Federal Bancorp | 36.88 Mn | 15.58 Mn | - | 16.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.77 |
| May 20, 2026 | 16.51 |
| May 19, 2026 | 16.25 |
| May 18, 2026 | 14.25 |
| May 15, 2026 | -144.64 |
| May 14, 2026 | -157.78 |
| May 13, 2026 | -132.21 |
| May 12, 2026 | -127.09 |
| May 11, 2026 | -159.20 |
| May 8, 2026 | -136.47 |
| May 7, 2026 | -133.63 |
| May 6, 2026 | -129.36 |
| May 5, 2026 | -134.34 |
| May 4, 2026 | -142.15 |
| May 1, 2026 | -147.84 |
| Apr 30, 2026 | -135.05 |
| Apr 29, 2026 | -133.98 |
| Apr 24, 2026 | -133.63 |
| Apr 22, 2026 | -147.12 |
| Apr 21, 2026 | -148.26 |
| Apr 20, 2026 | -142.86 |
| Apr 16, 2026 | -166.31 |
| Apr 15, 2026 | -167.02 |
| Apr 14, 2026 | -147.84 |
| Apr 13, 2026 | -142.86 |
| Apr 10, 2026 | -140.73 |
| Apr 9, 2026 | -132.21 |
| Apr 8, 2026 | -144.99 |
| Apr 7, 2026 | -147.84 |
| Apr 6, 2026 | -135.76 |
| Mar 31, 2026 | -132.92 |
| Mar 30, 2026 | -142.86 |
| Mar 27, 2026 | -126.52 |
| Mar 26, 2026 | -146.41 |
| Mar 24, 2026 | -129.36 |
| Mar 23, 2026 | -149.26 |
| Mar 20, 2026 | -131.50 |
| Mar 18, 2026 | -149.97 |
| Mar 17, 2026 | -152.10 |
| Mar 16, 2026 | -147.84 |
| Mar 13, 2026 | -161.33 |
| Mar 9, 2026 | -171.99 |
| Mar 5, 2026 | -153.52 |
| Mar 2, 2026 | -154.23 |
| Feb 27, 2026 | -153.52 |
| Feb 26, 2026 | -163.11 |
| Feb 25, 2026 | -162.33 |
| Feb 24, 2026 | -149.97 |
| Feb 23, 2026 | -170.00 |
| Feb 19, 2026 | -175.54 |
| Feb 18, 2026 | -180.94 |
| Feb 17, 2026 | -169.15 |
| Feb 13, 2026 | -168.79 |
| Feb 12, 2026 | -173.77 |
| Feb 11, 2026 | -154.44 |
| Feb 6, 2026 | -159.91 |
| Feb 5, 2026 | -162.26 |
| Feb 4, 2026 | -157.78 |
| Feb 3, 2026 | -146.77 |
| Feb 2, 2026 | -147.84 |
| Jan 30, 2026 | -147.84 |
| Jan 28, 2026 | -160.62 |
| Jan 27, 2026 | -147.12 |
| Jan 26, 2026 | -148.55 |
| Jan 23, 2026 | -164.17 |
| Jan 22, 2026 | -154.94 |
| Jan 21, 2026 | -145.70 |
| Jan 20, 2026 | -155.08 |
| Jan 16, 2026 | -144.28 |
| Jan 15, 2026 | -134.34 |
| Jan 14, 2026 | -140.02 |
| Jan 13, 2026 | -126.52 |
| Jan 12, 2026 | -135.05 |
| Jan 9, 2026 | -143.57 |
| Jan 8, 2026 | -143.57 |
| Jan 7, 2026 | -141.30 |
| Jan 6, 2026 | -142.15 |
| Jan 2, 2026 | -157.07 |
| Dec 31, 2025 | -157.78 |
| Dec 30, 2025 | 12.84 |
| Dec 29, 2025 | 14.39 |
| Dec 26, 2025 | 13.44 |
| Dec 24, 2025 | 12.69 |
| Dec 23, 2025 | 12.44 |
| Dec 22, 2025 | 12.19 |
| Dec 19, 2025 | 12.74 |
| Dec 18, 2025 | 14.19 |
| Dec 17, 2025 | 13.89 |
| Dec 16, 2025 | 12.89 |
| Dec 15, 2025 | 13.89 |
| Dec 12, 2025 | 14.53 |
| Dec 11, 2025 | 12.14 |
| Dec 10, 2025 | 11.50 |
| Dec 9, 2025 | 11.55 |
| Dec 8, 2025 | 13.59 |
| Dec 5, 2025 | 13.19 |
| Dec 4, 2025 | 12.49 |
| Dec 3, 2025 | 12.44 |
| Dec 2, 2025 | 11.95 |
| Dec 1, 2025 | 11.95 |
| Nov 28, 2025 | 11.95 |
| Nov 26, 2025 | 12.44 |
| Nov 25, 2025 | 13.14 |
| Nov 24, 2025 | 12.00 |
| Nov 21, 2025 | 12.89 |
| Nov 20, 2025 | 13.04 |
| Nov 19, 2025 | 15.44 |
| Nov 18, 2025 | 13.93 |
| Nov 17, 2025 | 12.69 |
| Nov 14, 2025 | 11.65 |
| Nov 13, 2025 | 12.59 |
| Nov 12, 2025 | 10.95 |
| Nov 10, 2025 | 11.45 |
| Nov 7, 2025 | 10.58 |
| Nov 6, 2025 | 9.80 |
| Nov 5, 2025 | 9.80 |
| Nov 3, 2025 | 10.85 |
| Oct 31, 2025 | 11.05 |
| Oct 30, 2025 | 10.70 |
| Oct 29, 2025 | 10.60 |
| Oct 28, 2025 | 9.10 |
| Oct 27, 2025 | 9.45 |
| Oct 24, 2025 | 10.25 |
| Oct 23, 2025 | 9.70 |
| Oct 22, 2025 | 10.50 |
| Oct 21, 2025 | 10.95 |
| Oct 20, 2025 | 10.45 |
| Oct 17, 2025 | 9.70 |
| Oct 16, 2025 | 9.20 |
| Oct 15, 2025 | 10.45 |
| Oct 14, 2025 | 7.85 |
| Oct 13, 2025 | 9.53 |
| Oct 10, 2025 | 9.40 |
| Oct 9, 2025 | 10.40 |
| Oct 8, 2025 | 10.90 |
| Oct 7, 2025 | 10.70 |
| Oct 6, 2025 | 10.70 |
| Oct 3, 2025 | 10.45 |
| Oct 2, 2025 | 8.60 |
| Sep 30, 2025 | 8.85 |
| Sep 29, 2025 | -38.07 |
| Sep 26, 2025 | -49.10 |
| Sep 25, 2025 | -39.59 |
| Sep 24, 2025 | -46.34 |
| Sep 23, 2025 | -49.10 |
| Sep 22, 2025 | -35.86 |
| Sep 19, 2025 | -35.66 |
| Sep 17, 2025 | -34.28 |
| Sep 15, 2025 | -46.72 |
| Sep 11, 2025 | -34.28 |
| Sep 10, 2025 | -35.66 |
| Sep 9, 2025 | -30.49 |
| Sep 5, 2025 | -24.97 |
| Aug 29, 2025 | -27.39 |
| Aug 27, 2025 | -27.39 |
| Aug 25, 2025 | -34.62 |
| Aug 22, 2025 | -30.83 |
| Aug 19, 2025 | -28.14 |
| Aug 18, 2025 | -27.39 |
| Aug 15, 2025 | -27.39 |
| Aug 14, 2025 | -27.39 |
| Aug 13, 2025 | -23.94 |
| Aug 12, 2025 | -26.49 |
| Aug 11, 2025 | -23.60 |
| Aug 8, 2025 | -30.49 |
| Aug 7, 2025 | -24.63 |
| Aug 6, 2025 | -23.35 |
| Aug 4, 2025 | -22.39 |
| Aug 1, 2025 | -27.04 |
| Jul 31, 2025 | -27.39 |
| Jul 28, 2025 | -29.11 |
| Jul 25, 2025 | -29.14 |
| Jul 24, 2025 | -29.11 |
| Jul 23, 2025 | -27.21 |
| Jul 22, 2025 | -29.80 |
| Jul 21, 2025 | -25.32 |
| Jul 18, 2025 | -24.46 |
| Jul 17, 2025 | -23.94 |
| Jul 16, 2025 | -20.15 |
| Jul 14, 2025 | -21.36 |
| Jul 11, 2025 | -21.84 |
| Jul 10, 2025 | -22.56 |
| Jul 9, 2025 | -17.43 |
| Jul 8, 2025 | -20.49 |
| Jul 7, 2025 | -20.49 |
| Jul 3, 2025 | -17.39 |
| Jul 2, 2025 | -18.43 |
| Jul 1, 2025 | -15.67 |
| Jun 30, 2025 | -17.39 |
| Jun 27, 2025 | 11.16 |
| Jun 26, 2025 | 12.94 |
| Jun 23, 2025 | 13.12 |
| Jun 20, 2025 | 13.12 |
| Jun 18, 2025 | 13.56 |
| Jun 17, 2025 | 15.25 |
| Jun 16, 2025 | 14.36 |
| Jun 13, 2025 | 16.32 |
| Jun 12, 2025 | 16.50 |
| Jun 11, 2025 | 13.12 |
| Jun 10, 2025 | 13.28 |
| Jun 9, 2025 | 14.36 |
| Jun 6, 2025 | 14.54 |
| Jun 5, 2025 | 14.47 |
| Jun 4, 2025 | 13.65 |
| Jun 3, 2025 | 15.43 |
| Jun 2, 2025 | 15.14 |
| May 29, 2025 | 14.18 |
| May 28, 2025 | 14.36 |
| May 23, 2025 | 14.98 |
| May 22, 2025 | 16.32 |
| May 21, 2025 | 16.66 |
| May 20, 2025 | 17.21 |
| May 19, 2025 | 17.92 |
| May 16, 2025 | 16.50 |
| May 15, 2025 | 15.79 |
| May 13, 2025 | 15.86 |
| May 12, 2025 | 17.92 |
| May 9, 2025 | 17.74 |
| May 8, 2025 | 19.17 |
| May 7, 2025 | 22.55 |
| May 6, 2025 | 16.12 |
| May 2, 2025 | 14.36 |
| May 1, 2025 | 13.85 |
| Apr 30, 2025 | 17.39 |
| Apr 28, 2025 | 13.12 |
| Apr 25, 2025 | 15.07 |
| Apr 24, 2025 | 14.43 |
| Apr 22, 2025 | 14.72 |
| Apr 17, 2025 | 12.76 |
| Apr 16, 2025 | 12.05 |
| Apr 15, 2025 | 11.07 |
| Apr 11, 2025 | 10.59 |
| Apr 10, 2025 | 10.80 |
| Apr 9, 2025 | 11.16 |
| Apr 8, 2025 | 10.27 |
| Apr 7, 2025 | 9.32 |
| Apr 4, 2025 | 10.27 |
| Apr 2, 2025 | 9.91 |
| Mar 31, 2025 | 7.95 |
| Mar 28, 2025 | -5.89 |
| Mar 27, 2025 | -5.80 |
| Mar 26, 2025 | -7.79 |
| Mar 25, 2025 | -7.79 |
| Mar 24, 2025 | -7.60 |
| Mar 21, 2025 | -7.79 |
| Mar 20, 2025 | -8.36 |
| Mar 19, 2025 | -6.27 |
| Mar 18, 2025 | -5.89 |
| Mar 17, 2025 | -5.13 |
| Mar 14, 2025 | -5.32 |
| Mar 13, 2025 | -5.89 |
| Mar 12, 2025 | -5.89 |
| Mar 11, 2025 | -5.89 |
| Mar 10, 2025 | -3.99 |
| Mar 7, 2025 | -7.74 |
| Mar 6, 2025 | -7.79 |
| Mar 5, 2025 | -8.17 |
| Mar 4, 2025 | -9.54 |
| Mar 3, 2025 | -8.55 |
| Feb 28, 2025 | -8.36 |
| Feb 27, 2025 | -7.98 |
| Feb 26, 2025 | -9.31 |
| Feb 24, 2025 | -9.69 |
| Feb 21, 2025 | -9.69 |
| Feb 20, 2025 | -10.00 |
| Feb 18, 2025 | -9.69 |
| Feb 13, 2025 | -11.60 |
| Feb 12, 2025 | -13.50 |
| Feb 11, 2025 | -13.02 |
| Feb 7, 2025 | -13.12 |
| Feb 5, 2025 | -17.11 |
| Feb 4, 2025 | -14.45 |
| Feb 3, 2025 | -11.41 |
| Jan 31, 2025 | -9.50 |
| Jan 30, 2025 | -15.21 |
| Jan 28, 2025 | -11.79 |
| Jan 27, 2025 | -11.98 |
| Jan 24, 2025 | -7.79 |
| Jan 23, 2025 | -12.22 |
| Jan 22, 2025 | -13.50 |
| Jan 21, 2025 | -14.83 |
| Jan 17, 2025 | -8.46 |
| Jan 16, 2025 | -7.79 |
| Jan 13, 2025 | -6.27 |
| Jan 8, 2025 | -7.79 |
| Jan 7, 2025 | -7.32 |
| Jan 3, 2025 | -5.89 |
| Jan 2, 2025 | -7.77 |
| Dec 31, 2024 | -7.49 |
| Dec 30, 2024 | -3.02 |
| Dec 27, 2024 | -2.30 |
| Dec 24, 2024 | -2.23 |
| Dec 23, 2024 | -2.33 |
| Dec 20, 2024 | -2.51 |
| Dec 19, 2024 | -2.23 |
| Dec 18, 2024 | -1.81 |
| Dec 17, 2024 | -2.37 |
| Dec 16, 2024 | -2.51 |
| Dec 13, 2024 | -2.92 |
| Dec 12, 2024 | -2.30 |
| Dec 11, 2024 | -2.99 |
| Dec 10, 2024 | -2.40 |
| Dec 9, 2024 | -2.64 |
| Dec 6, 2024 | -2.21 |
| Dec 5, 2024 | -1.64 |
| Dec 4, 2024 | -1.81 |
| Dec 3, 2024 | -1.54 |
| Dec 2, 2024 | -1.75 |
| Nov 27, 2024 | -1.78 |
| Nov 26, 2024 | -1.64 |
| Nov 25, 2024 | -1.61 |
| Nov 22, 2024 | -1.73 |
| Nov 21, 2024 | -1.54 |
| Nov 20, 2024 | -1.61 |
| Nov 19, 2024 | -1.71 |
| Nov 18, 2024 | -1.87 |
| Nov 15, 2024 | -1.47 |
| Nov 14, 2024 | -1.95 |
| Nov 13, 2024 | -1.54 |
| Nov 12, 2024 | -1.33 |
| Nov 11, 2024 | -1.33 |
| Nov 8, 2024 | -1.30 |
| Nov 7, 2024 | -1.68 |
| Nov 6, 2024 | -2.46 |
| Nov 5, 2024 | -1.81 |
| Nov 4, 2024 | -1.85 |
| Nov 1, 2024 | -1.83 |
| Oct 31, 2024 | -2.26 |
| Oct 30, 2024 | -2.23 |
| Oct 29, 2024 | -2.51 |
| Oct 28, 2024 | -3.09 |
| Oct 25, 2024 | -3.54 |
| Oct 24, 2024 | -3.45 |
| Oct 23, 2024 | -3.54 |
| Oct 22, 2024 | -3.02 |
| Oct 21, 2024 | -3.68 |
| Oct 18, 2024 | -3.92 |
| Oct 17, 2024 | -4.03 |
| Oct 16, 2024 | -4.03 |
| Oct 15, 2024 | -3.51 |
| Oct 14, 2024 | -3.58 |
| Oct 11, 2024 | -3.75 |
| Oct 10, 2024 | -3.61 |
| Oct 9, 2024 | -4.17 |
| Oct 7, 2024 | -4.37 |
| Oct 4, 2024 | -4.14 |
| Oct 3, 2024 | -3.61 |
| Oct 2, 2024 | -2.85 |
| Oct 1, 2024 | -2.09 |
| Sep 30, 2024 | -2.06 |
| Sep 27, 2024 | -2.53 |
| Sep 26, 2024 | -2.35 |
| Sep 25, 2024 | -1.45 |
| Sep 24, 2024 | -1.88 |
| Sep 23, 2024 | -1.82 |
| Sep 20, 2024 | -2.46 |
| Sep 19, 2024 | -2.04 |
| Sep 18, 2024 | -1.93 |
| Sep 17, 2024 | -1.88 |
| Sep 16, 2024 | -2.35 |
| Sep 13, 2024 | -2.57 |
| Sep 12, 2024 | -2.75 |
| Sep 11, 2024 | -3.10 |
| Sep 10, 2024 | -2.41 |
| Sep 9, 2024 | -2.41 |
| Sep 6, 2024 | -3.26 |
| Sep 5, 2024 | -3.29 |
| Sep 4, 2024 | -3.37 |
| Sep 3, 2024 | -3.26 |
| Aug 30, 2024 | -3.80 |
| Aug 29, 2024 | -3.95 |
| Aug 28, 2024 | -4.70 |
| Aug 27, 2024 | -5.95 |
| Aug 26, 2024 | -5.29 |
| Aug 23, 2024 | -5.21 |
| Aug 22, 2024 | -5.61 |
| Aug 20, 2024 | -5.55 |
| Aug 19, 2024 | -5.66 |
| Aug 16, 2024 | -5.61 |
| Aug 15, 2024 | -5.55 |
| Aug 13, 2024 | -6.02 |
| Aug 12, 2024 | -6.08 |
| Aug 9, 2024 | -6.08 |
| Aug 8, 2024 | -6.19 |
| Aug 7, 2024 | -5.71 |
| Aug 6, 2024 | -5.55 |
| Aug 5, 2024 | -5.71 |
| Aug 2, 2024 | -5.76 |
| Aug 1, 2024 | -6.34 |
| Jul 31, 2024 | -6.62 |
| Jul 30, 2024 | -6.35 |
| Jul 29, 2024 | -6.08 |
| Jul 26, 2024 | -5.71 |
| Jul 25, 2024 | -6.08 |
| Jul 24, 2024 | -5.39 |
| Jul 22, 2024 | -6.08 |
| Jul 19, 2024 | -5.39 |
| Jul 18, 2024 | -5.50 |
| Jul 17, 2024 | -5.55 |
| Jul 16, 2024 | -5.66 |
| Jul 15, 2024 | -5.98 |
| Jul 12, 2024 | -5.55 |
| Jul 11, 2024 | -4.75 |
| Jul 10, 2024 | -4.70 |
| Jul 9, 2024 | -4.19 |
| Jul 8, 2024 | -4.27 |
| Jul 5, 2024 | -4.35 |
| Jul 2, 2024 | -4.49 |
| Jul 1, 2024 | -4.81 |
| Jun 28, 2024 | -8.60 |
| Jun 27, 2024 | -8.53 |
| Jun 25, 2024 | -8.80 |
| Jun 24, 2024 | -8.32 |
| Jun 21, 2024 | -8.94 |
| Jun 20, 2024 | -9.08 |
| Jun 18, 2024 | -8.60 |
| Jun 13, 2024 | -10.10 |
| Jun 12, 2024 | -9.49 |
| Jun 11, 2024 | -10.10 |
| Jun 10, 2024 | -9.90 |
| Jun 7, 2024 | -9.49 |
| Jun 6, 2024 | -9.52 |
| Jun 5, 2024 | -9.90 |
| Jun 4, 2024 | -9.69 |
| Jun 3, 2024 | -9.08 |
| May 31, 2024 | -9.76 |
| May 30, 2024 | -10.24 |
| May 29, 2024 | -9.90 |
| May 28, 2024 | -10.15 |
| May 24, 2024 | -10.17 |
| May 23, 2024 | -10.72 |
| May 21, 2024 | -11.98 |
| May 20, 2024 | -10.65 |
| May 17, 2024 | -10.79 |
| May 16, 2024 | -10.65 |
| May 15, 2024 | -11.61 |
| May 14, 2024 | -12.09 |
| May 13, 2024 | -10.98 |
| May 10, 2024 | -10.72 |
| May 8, 2024 | -12.03 |
| May 7, 2024 | -10.65 |
| May 6, 2024 | -11.47 |
| May 3, 2024 | -12.57 |
| May 2, 2024 | -11.81 |
| May 1, 2024 | -13.66 |
| Apr 30, 2024 | -13.59 |
| Apr 29, 2024 | -12.91 |
| Apr 25, 2024 | -13.66 |
| Apr 24, 2024 | -13.00 |
| Apr 22, 2024 | -12.98 |
| Apr 17, 2024 | -13.29 |
| Apr 16, 2024 | -13.33 |
| Apr 15, 2024 | -12.98 |
| Apr 12, 2024 | -13.25 |
| Apr 11, 2024 | -12.91 |
| Apr 10, 2024 | -12.91 |
| Apr 9, 2024 | -12.98 |
| Apr 8, 2024 | -12.98 |
| Apr 5, 2024 | -12.98 |
| Apr 4, 2024 | -13.11 |
| Apr 2, 2024 | -13.52 |
| Apr 1, 2024 | -12.94 |
| Mar 28, 2024 | -20.47 |
| Mar 27, 2024 | -20.37 |
| Mar 26, 2024 | -20.16 |
| Mar 25, 2024 | -20.67 |
| Mar 22, 2024 | -21.08 |
| Mar 21, 2024 | -20.30 |
| Mar 20, 2024 | -20.16 |
| Mar 19, 2024 | -20.16 |
| Mar 18, 2024 | -20.26 |
| Mar 15, 2024 | -21.28 |
| Mar 14, 2024 | -21.48 |
| Mar 13, 2024 | -21.68 |
| Mar 12, 2024 | -23.31 |
| Mar 11, 2024 | -21.58 |
| Mar 7, 2024 | -20.97 |
| Mar 6, 2024 | -21.28 |
| Mar 5, 2024 | -22.39 |
| Mar 1, 2024 | -21.51 |
| Feb 29, 2024 | -21.68 |
| Feb 28, 2024 | -21.08 |
| Feb 26, 2024 | -21.94 |
| Feb 23, 2024 | -22.80 |
| Feb 22, 2024 | -22.39 |
| Feb 21, 2024 | -20.77 |
| Feb 20, 2024 | -21.48 |
| Feb 16, 2024 | -22.44 |
| Feb 15, 2024 | -21.28 |
| Feb 14, 2024 | -21.28 |
| Feb 12, 2024 | -21.38 |
| Feb 9, 2024 | -21.78 |
| Feb 8, 2024 | -21.28 |
| Feb 7, 2024 | -22.21 |
| Feb 6, 2024 | -21.78 |
| Feb 2, 2024 | -21.08 |
| Feb 1, 2024 | -21.28 |
| Jan 31, 2024 | -21.38 |
| Jan 30, 2024 | -21.38 |
| Jan 29, 2024 | -21.89 |
| Jan 26, 2024 | -22.24 |
| Jan 25, 2024 | -21.18 |
| Jan 24, 2024 | -21.18 |
| Jan 23, 2024 | -20.57 |
| Jan 22, 2024 | -22.19 |
| Jan 19, 2024 | -21.68 |
| Jan 18, 2024 | -21.28 |
| Jan 17, 2024 | -22.29 |
| Jan 16, 2024 | -23.86 |
| Jan 11, 2024 | -23.61 |
| Jan 8, 2024 | -25.03 |
| Jan 5, 2024 | -22.89 |
| Jan 4, 2024 | -25.84 |
| Jan 3, 2024 | -25.13 |
| Dec 29, 2023 | 346.84 |
| Dec 28, 2023 | 373.39 |
| Dec 27, 2023 | 346.84 |
| Dec 26, 2023 | 361.32 |
| Dec 22, 2023 | 367.36 |
| Dec 21, 2023 | 305.80 |
| Dec 20, 2023 | 294.94 |
| Dec 19, 2023 | 296.15 |
| Dec 18, 2023 | 279.25 |
| Dec 15, 2023 | 337.18 |
| Dec 14, 2023 | 354.08 |
| Dec 13, 2023 | 322.70 |
| Dec 12, 2023 | 321.49 |
| Dec 11, 2023 | 343.22 |
| Dec 8, 2023 | 340.80 |
| Dec 6, 2023 | 357.70 |
| Dec 5, 2023 | 404.77 |
| Dec 1, 2023 | 406.58 |
| Nov 30, 2023 | 372.91 |
| Nov 29, 2023 | 384.25 |
| Nov 28, 2023 | 415.64 |
| Nov 27, 2023 | 415.64 |
| Nov 24, 2023 | 422.88 |
| Nov 22, 2023 | 401.88 |
| Nov 21, 2023 | 395.12 |
| Nov 20, 2023 | 425.29 |
| Nov 17, 2023 | 346.84 |
| Nov 16, 2023 | 355.29 |
| Nov 15, 2023 | 329.94 |
| Nov 14, 2023 | 359.99 |
| Nov 13, 2023 | 345.99 |
| Nov 9, 2023 | 345.63 |
| Nov 8, 2023 | 381.84 |
| Nov 7, 2023 | 332.35 |
| Nov 6, 2023 | 340.80 |
| Nov 3, 2023 | 334.77 |
| Nov 2, 2023 | 348.77 |
| Nov 1, 2023 | 357.70 |
| Oct 31, 2023 | 370.98 |
| Oct 27, 2023 | 361.93 |
| Oct 26, 2023 | 372.18 |
| Oct 25, 2023 | 356.49 |
| Oct 24, 2023 | 408.39 |
| Oct 23, 2023 | 385.46 |
| Oct 20, 2023 | 385.46 |
| Oct 19, 2023 | 374.60 |
| Oct 17, 2023 | 366.15 |
| Oct 16, 2023 | 379.43 |
| Oct 13, 2023 | 418.05 |
| Oct 12, 2023 | 444.60 |
| Oct 11, 2023 | 427.71 |
| Oct 10, 2023 | 421.67 |
| Oct 9, 2023 | 412.26 |
| Oct 6, 2023 | 381.84 |
| Oct 5, 2023 | 387.88 |
| Oct 4, 2023 | 424.45 |
| Oct 3, 2023 | 403.57 |
| Oct 2, 2023 | 422.27 |
| Sep 29, 2023 | 31.38 |
| Sep 28, 2023 | 34.42 |
| Sep 27, 2023 | 32.53 |
| Sep 26, 2023 | 31.86 |
| Sep 22, 2023 | 33.68 |
| Sep 21, 2023 | 32.97 |
| Sep 20, 2023 | 34.63 |
| Sep 19, 2023 | 33.68 |
| Sep 18, 2023 | 33.68 |
| Sep 15, 2023 | 32.41 |
| Sep 13, 2023 | 34.48 |
| Sep 12, 2023 | 35.03 |
| Sep 8, 2023 | 34.48 |
| Sep 7, 2023 | 34.12 |
| Sep 6, 2023 | 35.27 |
| Sep 5, 2023 | 35.51 |
| Sep 1, 2023 | 37.49 |
| Aug 31, 2023 | 36.85 |
| Aug 30, 2023 | 35.86 |
| Aug 29, 2023 | 35.35 |
| Aug 28, 2023 | 37.65 |
| Aug 25, 2023 | 37.69 |
| Aug 24, 2023 | 39.75 |
| Aug 23, 2023 | 37.49 |
| Aug 22, 2023 | 36.85 |
| Aug 21, 2023 | 36.46 |
| Aug 18, 2023 | 36.14 |
| Aug 17, 2023 | 35.59 |
| Aug 16, 2023 | 35.66 |
| Aug 15, 2023 | 36.70 |
| Aug 14, 2023 | 38.04 |
| Aug 11, 2023 | 38.04 |
| Aug 10, 2023 | 39.95 |
| Aug 9, 2023 | 40.03 |
| Aug 8, 2023 | 40.03 |
| Aug 7, 2023 | 40.50 |
| Aug 4, 2023 | 41.22 |
| Aug 3, 2023 | 40.58 |
| Aug 2, 2023 | 40.50 |
| Aug 1, 2023 | 41.30 |
| Jul 31, 2023 | 42.33 |
| Jul 28, 2023 | 40.19 |
| Jul 27, 2023 | 41.44 |
| Jul 26, 2023 | 42.33 |
| Jul 25, 2023 | 42.01 |
| Jul 24, 2023 | 42.33 |
| Jul 21, 2023 | 40.82 |
| Jul 20, 2023 | 41.30 |
| Jul 19, 2023 | 40.90 |
| Jul 18, 2023 | 41.22 |
| Jul 14, 2023 | 40.82 |
| Jul 13, 2023 | 40.82 |
| Jul 12, 2023 | 39.87 |
| Jul 11, 2023 | 40.66 |
| Jul 10, 2023 | 40.58 |
| Jul 7, 2023 | 42.73 |
| Jul 6, 2023 | 42.41 |
| Jul 5, 2023 | 42.25 |
| Jun 30, 2023 | 41.32 |
| Jun 29, 2023 | 18.06 |
| Jun 28, 2023 | 18.72 |
| Jun 27, 2023 | 18.37 |
| Jun 23, 2023 | 18.82 |
| Jun 22, 2023 | 19.15 |
| Jun 21, 2023 | 20.24 |
| Jun 20, 2023 | 19.17 |
| Jun 16, 2023 | 18.82 |
| Jun 15, 2023 | 18.02 |
| Jun 14, 2023 | 18.06 |
| Jun 13, 2023 | 17.33 |
| Jun 12, 2023 | 17.51 |
| Jun 9, 2023 | 17.51 |
| Jun 8, 2023 | 16.47 |
| Jun 7, 2023 | 16.02 |
| Jun 6, 2023 | 16.88 |
| Jun 2, 2023 | 16.85 |
| Jun 1, 2023 | 16.85 |
| May 30, 2023 | 17.21 |
| May 26, 2023 | 17.33 |
| May 25, 2023 | 16.26 |
| May 23, 2023 | 16.02 |
| May 22, 2023 | 16.33 |
| May 18, 2023 | 16.64 |
| May 17, 2023 | 16.64 |
| May 16, 2023 | 16.57 |
| May 15, 2023 | 16.16 |
| May 12, 2023 | 16.58 |
| May 11, 2023 | 17.47 |
| May 10, 2023 | 17.51 |
| May 9, 2023 | 17.37 |
| May 8, 2023 | 17.37 |
| May 5, 2023 | 17.76 |
| May 4, 2023 | 17.51 |
| May 3, 2023 | 17.51 |
| May 2, 2023 | 17.51 |
| May 1, 2023 | 17.51 |
| Apr 27, 2023 | 18.20 |
| Apr 25, 2023 | 18.60 |
| Apr 24, 2023 | 18.00 |
| Apr 21, 2023 | 18.61 |
| Apr 20, 2023 | 18.09 |
| Apr 19, 2023 | 18.51 |
| Apr 18, 2023 | 18.20 |
| Apr 17, 2023 | 17.57 |
| Apr 14, 2023 | 19.34 |
| Apr 13, 2023 | 18.33 |
| Apr 12, 2023 | 19.27 |
| Apr 11, 2023 | 18.89 |
| Apr 10, 2023 | 18.98 |
| Apr 6, 2023 | 18.82 |
| Apr 5, 2023 | 19.10 |
| Apr 4, 2023 | 19.47 |
| Apr 3, 2023 | 19.32 |
| Mar 31, 2023 | 18.20 |
| Mar 30, 2023 | 23.94 |
| Mar 29, 2023 | 24.25 |
| Mar 28, 2023 | 24.03 |
| Mar 27, 2023 | 23.18 |
| Mar 24, 2023 | 22.96 |
| Mar 23, 2023 | 23.18 |
| Mar 22, 2023 | 23.63 |
| Mar 21, 2023 | 24.30 |
| Mar 20, 2023 | 25.19 |
| Mar 17, 2023 | 25.23 |
| Mar 16, 2023 | 24.79 |
| Mar 15, 2023 | 22.74 |
| Mar 14, 2023 | 23.85 |
| Mar 13, 2023 | 25.07 |
| Mar 10, 2023 | 25.85 |
| Mar 9, 2023 | 26.30 |
| Mar 8, 2023 | 26.30 |
| Mar 7, 2023 | 26.08 |
| Mar 6, 2023 | 26.35 |
| Mar 3, 2023 | 25.94 |
| Mar 2, 2023 | 26.61 |
| Mar 1, 2023 | 26.61 |
| Feb 28, 2023 | 26.52 |
| Feb 24, 2023 | 26.60 |
| Feb 22, 2023 | 26.97 |
| Feb 21, 2023 | 27.22 |
| Feb 17, 2023 | 27.50 |
| Feb 16, 2023 | 27.59 |
| Feb 15, 2023 | 26.52 |
| Feb 14, 2023 | 27.63 |
| Feb 10, 2023 | 27.28 |
| Feb 9, 2023 | 26.97 |
| Feb 8, 2023 | 26.30 |
| Feb 7, 2023 | 26.30 |
| Feb 3, 2023 | 25.85 |
| Feb 2, 2023 | 26.20 |
| Feb 1, 2023 | 25.23 |
| Jan 30, 2023 | 25.23 |
| Jan 27, 2023 | 26.88 |
| Jan 25, 2023 | 26.10 |
| Jan 24, 2023 | 25.41 |
| Jan 23, 2023 | 26.34 |
| Jan 19, 2023 | 26.08 |
| Jan 18, 2023 | 27.21 |
| Jan 17, 2023 | 26.39 |
| Jan 13, 2023 | 27.33 |
| Jan 12, 2023 | 27.37 |
| Jan 11, 2023 | 28.03 |
| Jan 10, 2023 | 26.52 |
| Jan 9, 2023 | 26.54 |
| Jan 6, 2023 | 25.19 |
| Jan 4, 2023 | 25.33 |
| Jan 3, 2023 | 28.39 |
| Dec 30, 2022 | 58.33 |
| Dec 29, 2022 | 59.79 |
| Dec 28, 2022 | 61.35 |
| Dec 27, 2022 | 59.63 |
| Dec 23, 2022 | 61.70 |
| Dec 21, 2022 | 61.35 |
| Dec 20, 2022 | 64.47 |
| Dec 19, 2022 | 61.35 |
| Dec 16, 2022 | 65.10 |
| Dec 14, 2022 | 61.45 |
| Dec 13, 2022 | 62.91 |
| Dec 8, 2022 | 63.69 |
| Dec 7, 2022 | 62.91 |
| Dec 6, 2022 | 62.76 |
| Dec 5, 2022 | 63.33 |
| Dec 2, 2022 | 62.39 |
| Dec 1, 2022 | 62.18 |
| Nov 30, 2022 | 64.47 |
| Nov 29, 2022 | 63.43 |
| Nov 28, 2022 | 62.70 |
| Nov 25, 2022 | 64.73 |
| Nov 22, 2022 | 62.91 |
| Nov 21, 2022 | 64.89 |
| Nov 18, 2022 | 67.08 |
| Nov 16, 2022 | 68.36 |
| Nov 15, 2022 | 67.60 |
| Nov 14, 2022 | 71.03 |
| Nov 10, 2022 | 63.17 |
| Nov 9, 2022 | 64.14 |
| Nov 7, 2022 | 64.37 |
| Nov 4, 2022 | 64.47 |
| Nov 2, 2022 | 62.88 |
| Nov 1, 2022 | 61.87 |
| Oct 31, 2022 | 61.87 |
| Oct 27, 2022 | 61.87 |
| Oct 26, 2022 | 61.35 |
| Oct 24, 2022 | 62.08 |
| Oct 21, 2022 | 63.12 |
| Oct 19, 2022 | 63.33 |
| Oct 18, 2022 | 66.14 |
| Oct 17, 2022 | 65.52 |
| Oct 13, 2022 | 65.48 |
| Oct 11, 2022 | 63.02 |
| Oct 10, 2022 | 64.79 |
| Oct 7, 2022 | 65.62 |
| Oct 5, 2022 | 65.41 |
| Oct 4, 2022 | 64.68 |
| Oct 3, 2022 | 62.91 |
| Sep 30, 2022 | 63.95 |
| Sep 28, 2022 | 13.38 |
| Sep 26, 2022 | 13.05 |
| Sep 23, 2022 | 14.10 |
| Sep 22, 2022 | 13.38 |
| Sep 21, 2022 | 13.38 |
| Sep 20, 2022 | 13.44 |
| Sep 19, 2022 | 14.29 |
| Sep 16, 2022 | 14.27 |
| Sep 15, 2022 | 13.38 |
| Sep 14, 2022 | 13.38 |
| Sep 13, 2022 | 14.70 |
| Sep 9, 2022 | 14.73 |
| Sep 6, 2022 | 14.04 |
| Sep 1, 2022 | 13.87 |
| Aug 31, 2022 | 13.71 |
| Aug 30, 2022 | 15.62 |
| Aug 26, 2022 | 15.98 |
| Aug 25, 2022 | 15.26 |
| Aug 24, 2022 | 15.98 |
| Aug 23, 2022 | 14.04 |
| Aug 16, 2022 | 15.06 |
| Aug 12, 2022 | 15.16 |
| Aug 11, 2022 | 15.16 |
| Aug 10, 2022 | 16.04 |
| Aug 9, 2022 | 15.09 |
| Aug 8, 2022 | 15.03 |
| Aug 4, 2022 | 15.09 |
| Aug 3, 2022 | 15.03 |
| Aug 1, 2022 | 15.03 |
| Jul 29, 2022 | 15.09 |
| Jul 28, 2022 | 15.19 |
| Jul 27, 2022 | 15.98 |
| Jul 26, 2022 | 16.02 |
| Jul 25, 2022 | 15.73 |
| Jul 22, 2022 | 15.19 |
| Jul 20, 2022 | 15.62 |
| Jul 18, 2022 | 15.89 |
| Jul 13, 2022 | 15.26 |
| Jul 12, 2022 | 15.36 |
| Jul 11, 2022 | 14.88 |
| Jul 8, 2022 | 14.40 |
| Jul 7, 2022 | 15.19 |
| Jul 6, 2022 | 15.16 |
| Jul 5, 2022 | 15.13 |
| Jun 30, 2022 | 15.92 |
| Jun 29, 2022 | 11.35 |
| Jun 28, 2022 | 14.99 |
| Jun 27, 2022 | 13.49 |
| Jun 24, 2022 | 13.80 |
| Jun 23, 2022 | 14.99 |
| Jun 22, 2022 | 16.00 |
| Jun 21, 2022 | 18.27 |
| Jun 17, 2022 | 19.40 |
| Jun 16, 2022 | 13.11 |
| Jun 15, 2022 | 11.22 |
| Jun 14, 2022 | 12.10 |
| Jun 13, 2022 | 11.50 |
| Jun 10, 2022 | 12.48 |
| Jun 7, 2022 | 11.60 |
| Jun 6, 2022 | 10.72 |
| Jun 1, 2022 | 10.97 |
| May 31, 2022 | 10.34 |
| May 26, 2022 | 9.58 |
| May 25, 2022 | 10.34 |
| May 20, 2022 | 12.04 |
| May 17, 2022 | 13.49 |
| May 16, 2022 | 13.23 |
| May 13, 2022 | 10.65 |
| May 12, 2022 | 10.34 |
| May 9, 2022 | 9.40 |
| May 6, 2022 | 10.57 |
| May 5, 2022 | 9.40 |
| May 4, 2022 | 8.77 |
| May 3, 2022 | 8.89 |
| May 2, 2022 | 10.58 |
| Apr 29, 2022 | 10.65 |
| Apr 28, 2022 | 10.03 |
| Apr 27, 2022 | 10.59 |
| Apr 26, 2022 | 10.03 |
| Apr 25, 2022 | 10.52 |
| Apr 22, 2022 | 10.69 |
| Apr 21, 2022 | 12.04 |
| Apr 18, 2022 | 10.34 |
| Apr 14, 2022 | 10.48 |
| Apr 13, 2022 | 10.21 |
| Apr 12, 2022 | 9.96 |
| Apr 11, 2022 | 11.41 |
| Apr 8, 2022 | 11.13 |
| Apr 7, 2022 | 11.13 |
| Apr 5, 2022 | 11.16 |
| Apr 4, 2022 | 10.52 |
| Apr 1, 2022 | 10.03 |
| Mar 31, 2022 | 11.05 |
| Mar 30, 2022 | 5.68 |
| Mar 29, 2022 | 5.31 |
| Mar 28, 2022 | 5.37 |
| Mar 25, 2022 | 6.06 |
| Mar 23, 2022 | 6.41 |
| Mar 22, 2022 | 6.08 |
| Mar 21, 2022 | 5.31 |
| Mar 18, 2022 | 4.36 |
| Mar 17, 2022 | 5.46 |
| Mar 16, 2022 | 6.76 |
| Mar 15, 2022 | 5.69 |
| Mar 14, 2022 | 6.35 |
| Mar 11, 2022 | 7.12 |
| Mar 9, 2022 | 7.12 |
| Mar 8, 2022 | 5.90 |
| Mar 7, 2022 | 5.90 |
| Mar 4, 2022 | 7.09 |
| Mar 3, 2022 | 6.27 |
| Mar 2, 2022 | 5.99 |
| Mar 1, 2022 | 6.94 |
| Feb 28, 2022 | 5.19 |
| Feb 24, 2022 | 6.64 |
| Feb 23, 2022 | 7.04 |
| Feb 22, 2022 | 6.94 |
| Feb 18, 2022 | 7.39 |
| Feb 16, 2022 | 7.39 |
| Feb 15, 2022 | 7.40 |
| Feb 14, 2022 | 6.67 |
| Feb 11, 2022 | 6.94 |
| Feb 10, 2022 | 6.77 |
| Feb 9, 2022 | 6.47 |
| Feb 4, 2022 | 6.17 |
| Feb 3, 2022 | 6.29 |
| Feb 2, 2022 | 5.90 |
| Feb 1, 2022 | 6.61 |
| Jan 31, 2022 | 6.44 |
| Jan 27, 2022 | 5.30 |
| Jan 26, 2022 | 5.40 |
| Jan 25, 2022 | 5.75 |
| Jan 24, 2022 | 5.50 |
| Jan 21, 2022 | 5.63 |
| Jan 20, 2022 | 5.40 |
| Jan 19, 2022 | 5.57 |
| Jan 18, 2022 | 5.49 |
| Jan 14, 2022 | 5.34 |
| Jan 13, 2022 | 5.49 |
| Jan 12, 2022 | 5.43 |
| Jan 11, 2022 | 5.19 |
| Jan 10, 2022 | 5.46 |
| Jan 7, 2022 | 5.46 |
| Jan 5, 2022 | 5.34 |
| Jan 4, 2022 | 5.69 |
| Dec 31, 2021 | 5.98 |
| Dec 30, 2021 | 10.88 |
| Dec 29, 2021 | 10.14 |
| Dec 28, 2021 | 10.63 |
| Dec 27, 2021 | 10.29 |
| Dec 23, 2021 | 10.58 |
| Dec 22, 2021 | 10.26 |
| Dec 21, 2021 | 10.26 |
| Dec 20, 2021 | 10.21 |
| Dec 17, 2021 | 10.66 |
| Dec 16, 2021 | 10.76 |
| Dec 15, 2021 | 11.13 |
| Dec 14, 2021 | 10.14 |
| Dec 13, 2021 | 10.14 |
| Dec 10, 2021 | 10.31 |
| Dec 9, 2021 | 10.14 |
| Dec 8, 2021 | 10.21 |
| Dec 7, 2021 | 10.31 |
| Dec 6, 2021 | 10.11 |
| Dec 3, 2021 | 9.64 |
| Dec 2, 2021 | 9.54 |
| Dec 1, 2021 | 10.14 |
| Nov 29, 2021 | 9.89 |
| Nov 26, 2021 | 10.01 |
| Nov 24, 2021 | 10.01 |
| Nov 23, 2021 | 9.77 |
| Nov 22, 2021 | 9.72 |
| Nov 19, 2021 | 9.82 |
| Nov 18, 2021 | 9.84 |
| Nov 17, 2021 | 9.80 |
| Nov 16, 2021 | 9.80 |
| Nov 15, 2021 | 9.82 |
| Nov 12, 2021 | 9.96 |
| Nov 11, 2021 | 9.96 |
| Nov 10, 2021 | 9.75 |
| Nov 9, 2021 | 9.79 |
| Nov 8, 2021 | 9.89 |
| Nov 5, 2021 | 9.87 |
| Nov 3, 2021 | 9.64 |
| Nov 2, 2021 | 9.87 |
| Nov 1, 2021 | 9.79 |
| Oct 29, 2021 | 9.69 |
| Oct 28, 2021 | 9.59 |
| Oct 27, 2021 | 9.81 |
| Oct 26, 2021 | 9.83 |
| Oct 25, 2021 | 10.11 |
| Oct 22, 2021 | 10.11 |
| Oct 21, 2021 | 9.81 |
| Oct 20, 2021 | 10.13 |
| Oct 19, 2021 | 10.14 |
| Oct 18, 2021 | 10.11 |
| Oct 15, 2021 | 10.11 |
| Oct 14, 2021 | 10.09 |
| Oct 13, 2021 | 9.84 |
| Oct 8, 2021 | 9.84 |
| Oct 7, 2021 | 9.84 |
| Oct 6, 2021 | 9.64 |
| Oct 5, 2021 | 9.69 |
| Oct 4, 2021 | 9.64 |
| Oct 1, 2021 | 9.72 |
| Sep 30, 2021 | 9.87 |
| Sep 29, 2021 | 38.48 |
| Sep 28, 2021 | 38.03 |
| Sep 27, 2021 | 38.20 |
| Sep 24, 2021 | 38.20 |
| Sep 23, 2021 | 38.98 |
| Sep 22, 2021 | 38.25 |
| Sep 21, 2021 | 40.00 |
| Sep 20, 2021 | 38.54 |
| Sep 17, 2021 | 38.64 |
| Sep 15, 2021 | 38.45 |
| Sep 14, 2021 | 38.14 |
| Sep 13, 2021 | 38.28 |
| Sep 10, 2021 | 38.37 |
| Sep 9, 2021 | 38.37 |
| Sep 8, 2021 | 38.09 |
| Sep 7, 2021 | 38.14 |
| Sep 3, 2021 | 38.87 |
| Sep 2, 2021 | 38.53 |
| Sep 1, 2021 | 38.53 |
| Aug 31, 2021 | 38.59 |
| Aug 30, 2021 | 38.70 |
| Aug 27, 2021 | 38.64 |
| Aug 25, 2021 | 38.84 |
| Aug 24, 2021 | 38.23 |
| Aug 23, 2021 | 38.31 |
| Aug 20, 2021 | 37.87 |
| Aug 19, 2021 | 37.87 |
| Aug 18, 2021 | 37.73 |
| Aug 17, 2021 | 38.19 |
| Aug 16, 2021 | 38.09 |
| Aug 13, 2021 | 37.92 |
| Aug 12, 2021 | 37.48 |
| Aug 10, 2021 | 37.48 |
| Aug 9, 2021 | 38.45 |
| Aug 6, 2021 | 39.13 |
| Aug 4, 2021 | 37.53 |
| Aug 3, 2021 | 38.53 |
| Aug 2, 2021 | 37.65 |
| Jul 30, 2021 | 37.80 |
| Jul 29, 2021 | 37.48 |
| Jul 28, 2021 | 38.20 |
| Jul 27, 2021 | 37.83 |
| Jul 26, 2021 | 37.76 |
| Jul 23, 2021 | 37.72 |
| Jul 22, 2021 | 37.53 |
| Jul 21, 2021 | 37.53 |
| Jul 20, 2021 | 37.53 |
| Jul 19, 2021 | 38.26 |
| Jul 16, 2021 | 37.76 |
| Jul 15, 2021 | 38.48 |
| Jul 14, 2021 | 38.53 |
| Jul 13, 2021 | 37.98 |
| Jul 12, 2021 | 37.98 |
| Jul 9, 2021 | 37.42 |
| Jul 8, 2021 | 37.38 |
| Jul 7, 2021 | 39.24 |
| Jul 6, 2021 | 39.59 |
| Jul 2, 2021 | 39.59 |
| Jul 1, 2021 | 39.14 |
| Jun 30, 2021 | 39.48 |
| Jun 29, 2021 | 35.75 |
| Jun 28, 2021 | 36.20 |
| Jun 25, 2021 | 36.52 |
| Jun 24, 2021 | 34.52 |
| Jun 23, 2021 | 34.07 |
| Jun 22, 2021 | 35.30 |
| Jun 21, 2021 | 35.17 |
| Jun 18, 2021 | 35.10 |
| Jun 17, 2021 | 34.46 |
| Jun 16, 2021 | 34.33 |
| Jun 15, 2021 | 33.92 |
| Jun 14, 2021 | 34.26 |
| Jun 11, 2021 | 34.26 |
| Jun 10, 2021 | 33.86 |
| Jun 9, 2021 | 33.23 |
| Jun 8, 2021 | 33.23 |
| Jun 7, 2021 | 34.07 |
| Jun 3, 2021 | 34.65 |
| Jun 2, 2021 | 34.72 |
| Jun 1, 2021 | 33.10 |
| May 28, 2021 | 33.56 |
| May 27, 2021 | 34.59 |
| May 26, 2021 | 32.91 |
| May 25, 2021 | 32.85 |
| May 24, 2021 | 34.59 |
| May 21, 2021 | 33.34 |
| May 20, 2021 | 33.88 |
| May 18, 2021 | 35.17 |
| May 17, 2021 | 34.42 |
| May 14, 2021 | 34.20 |
| May 13, 2021 | 33.56 |
| May 11, 2021 | 33.81 |
| May 7, 2021 | 34.06 |
| May 6, 2021 | 33.66 |
| May 5, 2021 | 33.23 |
| May 3, 2021 | 32.91 |
| Apr 30, 2021 | 32.91 |
| Apr 29, 2021 | 33.56 |
| Apr 28, 2021 | 34.20 |
| Apr 27, 2021 | 34.33 |
| Apr 26, 2021 | 34.72 |
| Apr 23, 2021 | 34.65 |
| Apr 22, 2021 | 34.33 |
| Apr 21, 2021 | 34.26 |
| Apr 20, 2021 | 34.46 |
| Apr 19, 2021 | 33.43 |
| Apr 16, 2021 | 34.85 |
| Apr 15, 2021 | 34.91 |
| Apr 14, 2021 | 34.38 |
| Apr 13, 2021 | 32.91 |
| Apr 9, 2021 | 32.78 |
| Apr 8, 2021 | 32.78 |
| Apr 7, 2021 | 32.72 |
| Apr 6, 2021 | 34.91 |
| Apr 5, 2021 | 31.94 |
| Apr 1, 2021 | 32.07 |
| Mar 31, 2021 | 31.94 |
| Mar 30, 2021 | 138.17 |
| Mar 29, 2021 | 137.61 |
| Mar 26, 2021 | 139.56 |
| Mar 25, 2021 | 136.77 |
| Mar 24, 2021 | 138.17 |
| Mar 23, 2021 | 133.15 |
| Mar 22, 2021 | 135.94 |
| Mar 19, 2021 | 142.07 |
| Mar 18, 2021 | 159.34 |
| Mar 17, 2021 | 158.51 |
| Mar 16, 2021 | 167.98 |
| Mar 15, 2021 | 172.16 |
| Mar 12, 2021 | 164.64 |
| Mar 11, 2021 | 161.85 |
| Mar 10, 2021 | 164.64 |
| Mar 9, 2021 | 164.64 |
| Mar 8, 2021 | 155.72 |
| Mar 5, 2021 | 152.10 |
| Mar 4, 2021 | 152.66 |
| Mar 3, 2021 | 152.93 |
| Mar 2, 2021 | 154.88 |
| Mar 1, 2021 | 150.43 |
| Feb 26, 2021 | 147.36 |
| Feb 25, 2021 | 153.21 |
| Feb 24, 2021 | 145.97 |
| Feb 23, 2021 | 150.70 |
| Feb 22, 2021 | 149.59 |
| Feb 19, 2021 | 150.43 |
| Feb 18, 2021 | 146.25 |
| Feb 17, 2021 | 162.69 |
| Feb 16, 2021 | 153.49 |
| Feb 12, 2021 | 136.49 |
| Feb 11, 2021 | 135.10 |
| Feb 10, 2021 | 139.70 |
| Feb 9, 2021 | 136.49 |
| Feb 8, 2021 | 134.54 |
| Feb 5, 2021 | 130.08 |
| Feb 4, 2021 | 128.44 |
| Feb 3, 2021 | 129.53 |
| Feb 2, 2021 | 129.72 |
| Feb 1, 2021 | 130.08 |
| Jan 29, 2021 | 125.90 |
| Jan 28, 2021 | 130.06 |
| Jan 27, 2021 | 132.31 |
| Jan 26, 2021 | 129.81 |
| Jan 25, 2021 | 129.81 |
| Jan 22, 2021 | 129.16 |
| Jan 21, 2021 | 127.02 |
| Jan 20, 2021 | 134.54 |
| Jan 19, 2021 | 126.18 |
| Jan 15, 2021 | 130.31 |
| Jan 14, 2021 | 139.42 |
| Jan 13, 2021 | 154.88 |
| Jan 11, 2021 | 129.67 |
| Jan 8, 2021 | 125.90 |
| Jan 7, 2021 | 126.18 |
| Jan 6, 2021 | 125.90 |
| Jan 5, 2021 | 129.81 |
| Jan 4, 2021 | 133.99 |
| Dec 30, 2020 | 30.36 |
| Dec 29, 2020 | 30.93 |
| Dec 28, 2020 | 30.22 |
| Dec 23, 2020 | 32.01 |
| Dec 21, 2020 | 32.15 |
| Dec 18, 2020 | 29.93 |
| Dec 17, 2020 | 31.72 |
| Dec 16, 2020 | 31.15 |
| Dec 15, 2020 | 33.97 |
| Dec 14, 2020 | 34.16 |
| Dec 10, 2020 | 34.51 |
| Dec 9, 2020 | 34.08 |
| Dec 8, 2020 | 35.95 |
| Dec 7, 2020 | 35.82 |
| Dec 3, 2020 | 34.08 |
| Nov 30, 2020 | 34.59 |
| Nov 24, 2020 | 35.23 |
| Nov 23, 2020 | 36.43 |
| Nov 20, 2020 | 41.68 |
| Nov 18, 2020 | 41.82 |
| Nov 17, 2020 | 39.86 |
| Nov 16, 2020 | 37.38 |
| Nov 13, 2020 | 30.42 |
| Nov 12, 2020 | 30.50 |
| Nov 10, 2020 | 29.97 |
| Oct 30, 2020 | 30.36 |
| Oct 29, 2020 | 29.86 |
| Oct 28, 2020 | 28.86 |
| Oct 27, 2020 | 30.22 |
| Oct 26, 2020 | 30.14 |
| Oct 23, 2020 | 29.86 |
| Oct 22, 2020 | 29.21 |
| Oct 21, 2020 | 29.71 |
| Oct 20, 2020 | 29.67 |
| Oct 16, 2020 | 29.50 |
| Oct 15, 2020 | 29.85 |
| Oct 13, 2020 | 29.14 |
| Oct 12, 2020 | 29.68 |
| Oct 8, 2020 | 29.14 |
| Oct 7, 2020 | 29.68 |
| Oct 6, 2020 | 29.43 |
| Oct 5, 2020 | 29.36 |
| Oct 2, 2020 | 30.14 |
| Oct 1, 2020 | 29.83 |
| Sep 30, 2020 | 29.97 |
| Sep 25, 2020 | 54.81 |
| Sep 24, 2020 | 54.15 |
| Sep 23, 2020 | 52.74 |
| Sep 22, 2020 | 53.57 |
| Sep 21, 2020 | 53.49 |
| Sep 18, 2020 | 53.96 |
| Sep 17, 2020 | 52.27 |
| Sep 16, 2020 | 51.51 |
| Sep 15, 2020 | 51.98 |
| Sep 14, 2020 | 51.61 |
| Sep 11, 2020 | 54.52 |
| Sep 10, 2020 | 56.59 |
| Sep 9, 2020 | 54.71 |
| Sep 8, 2020 | 55.09 |
| Sep 4, 2020 | 55.62 |
| Sep 3, 2020 | 55.32 |
| Sep 2, 2020 | 54.90 |
| Sep 1, 2020 | 54.32 |
| Aug 31, 2020 | 50.85 |
| Aug 26, 2020 | 55.65 |
| Aug 25, 2020 | 55.84 |
| Aug 24, 2020 | 56.20 |
| Aug 19, 2020 | 58.38 |
| Aug 18, 2020 | 58.21 |
| Aug 17, 2020 | 58.38 |
| Aug 14, 2020 | 55.37 |
| Aug 13, 2020 | 55.37 |
| Aug 12, 2020 | 54.15 |
| Aug 11, 2020 | 54.15 |
| Aug 7, 2020 | 54.15 |
| Aug 6, 2020 | 54.15 |
| Aug 5, 2020 | 54.26 |
| Aug 4, 2020 | 54.15 |
| Aug 3, 2020 | 54.15 |
| Jul 31, 2020 | 54.24 |
| Jul 29, 2020 | 56.97 |
| Jul 23, 2020 | 56.97 |
| Jul 22, 2020 | 57.91 |
| Jul 21, 2020 | 58.38 |
| Jul 20, 2020 | 58.38 |
| Jul 17, 2020 | 59.32 |
| Jul 10, 2020 | 58.85 |
| Jul 9, 2020 | 59.72 |
| Jul 8, 2020 | 60.45 |
| Jul 7, 2020 | 60.25 |
| Jul 6, 2020 | 58.95 |
| Jul 2, 2020 | 61.30 |
| Jul 1, 2020 | 61.30 |
| Jun 30, 2020 | 61.20 |
| Jun 29, 2020 | 61,236.34 |
| Jun 26, 2020 | 59,059.02 |
| Jun 25, 2020 | 63,504.37 |
| Jun 24, 2020 | 61,689.94 |
| Jun 23, 2020 | 59,875.51 |
| Jun 22, 2020 | 59,875.51 |
| Jun 19, 2020 | 63,504.37 |
| Jun 18, 2020 | 58,968.30 |
| Jun 17, 2020 | 59,240.47 |
| Jun 16, 2020 | 58,959.23 |
| Jun 11, 2020 | 58,968.30 |
| Jun 9, 2020 | 58,968.30 |
| Jun 8, 2020 | 59,530.77 |
| Jun 5, 2020 | 56,700.27 |
| Jun 4, 2020 | 58,968.30 |
| Jun 3, 2020 | 56,790.99 |
| Jun 2, 2020 | 59,784.80 |
| May 29, 2020 | 64,048.70 |
| May 28, 2020 | 62,778.60 |
| May 27, 2020 | 65,627.25 |
| May 26, 2020 | 58,061.09 |
| May 22, 2020 | 56,700.27 |
| May 21, 2020 | 56,246.66 |
| May 20, 2020 | 56,246.66 |
| May 19, 2020 | 55,112.64 |
| May 18, 2020 | 54,477.59 |
| May 15, 2020 | 56,246.66 |
| May 14, 2020 | 55,067.28 |
| May 13, 2020 | 57,970.36 |
| May 11, 2020 | 52,164.20 |
| May 8, 2020 | 58,605.42 |
| May 5, 2020 | 61,327.06 |
| May 1, 2020 | 57,979.44 |
| Apr 29, 2020 | 52,164.20 |
| Apr 28, 2020 | 58,968.30 |
| Apr 24, 2020 | 55,929.13 |
| Apr 23, 2020 | 54,695.32 |
| Apr 22, 2020 | 53,252.85 |
| Apr 21, 2020 | 52,772.03 |
| Apr 20, 2020 | 52,164.20 |
| Apr 17, 2020 | 52,617.81 |
| Apr 16, 2020 | 49,896.16 |
| Apr 14, 2020 | 55,611.61 |
| Apr 13, 2020 | 55,430.17 |
| Apr 9, 2020 | 53,615.74 |
| Apr 8, 2020 | 52,427.29 |
| Apr 7, 2020 | 52,889.97 |
| Apr 6, 2020 | 49,896.16 |
| Apr 3, 2020 | 50,812.45 |
| Apr 2, 2020 | 49,896.16 |
| Mar 31, 2020 | 54,432.23 |
| Mar 30, 2020 | 43,226.54 |
| Mar 27, 2020 | 41,295.67 |
| Mar 26, 2020 | 39,671.29 |
| Mar 25, 2020 | 46,253.09 |
| Mar 24, 2020 | 44,651.70 |
| Mar 23, 2020 | 44,046.39 |
| Mar 20, 2020 | 40,981.52 |
| Mar 19, 2020 | 41,402.94 |
| Mar 18, 2020 | 33,702.47 |
| Mar 17, 2020 | 52,030.36 |
| Mar 16, 2020 | 50,704.80 |
| Mar 13, 2020 | 49,946.25 |
| Mar 12, 2020 | 49,348.60 |
| Mar 11, 2020 | 52,091.66 |
| Mar 10, 2020 | 54,091.48 |
| Mar 9, 2020 | 51,708.55 |
| Mar 6, 2020 | 57,455.17 |
| Mar 5, 2020 | 58,190.73 |
| Mar 4, 2020 | 58,619.81 |
| Mar 3, 2020 | 57,455.17 |
| Mar 2, 2020 | 58,803.71 |
| Feb 27, 2020 | 57,662.04 |
| Feb 26, 2020 | 57,455.17 |
| Feb 25, 2020 | 58,144.76 |
| Feb 24, 2020 | 59,110.19 |
| Feb 21, 2020 | 59,753.81 |
| Feb 20, 2020 | 59,493.30 |
| Feb 19, 2020 | 59,018.25 |
| Feb 18, 2020 | 61,048.72 |
| Feb 14, 2020 | 59,393.69 |
| Feb 13, 2020 | 61,286.24 |
| Feb 12, 2020 | 61,094.69 |
| Feb 11, 2020 | 61,286.24 |
| Feb 10, 2020 | 60,520.03 |
| Feb 7, 2020 | 59,753.81 |
| Feb 6, 2020 | 58,987.60 |
| Feb 5, 2020 | 59,784.46 |
| Feb 4, 2020 | 59,715.50 |
| Feb 3, 2020 | 60,136.92 |
| Jan 31, 2020 | 59,715.50 |
| Jan 27, 2020 | 59,370.71 |
| Jan 24, 2020 | 60,060.30 |
| Jan 23, 2020 | 60,060.30 |
| Jan 22, 2020 | 60,512.37 |
| Jan 21, 2020 | 60,221.21 |
| Jan 16, 2020 | 59,776.80 |
| Jan 15, 2020 | 60,075.62 |
| Jan 14, 2020 | 59,370.71 |
| Jan 13, 2020 | 59,907.06 |
| Jan 10, 2020 | 59,554.60 |
| Jan 9, 2020 | 59,523.95 |
| Jan 7, 2020 | 59,485.64 |
| Jan 6, 2020 | 59,493.30 |
| Jan 3, 2020 | 59,830.43 |
| Jan 2, 2020 | 59,769.14 |
| Dec 31, 2019 | 59,370.71 |
| Dec 30, 2019 | 120.27 |
| Dec 27, 2019 | 119.55 |
| Dec 26, 2019 | 120.10 |
| Dec 24, 2019 | 120.67 |
| Dec 20, 2019 | 120.71 |
| Dec 19, 2019 | 118.77 |
| Dec 18, 2019 | 118.77 |
| Dec 17, 2019 | 119.53 |
| Dec 13, 2019 | 120.10 |
| Dec 12, 2019 | 119.53 |
| Dec 11, 2019 | 119.53 |
| Dec 10, 2019 | 119.53 |
| Dec 9, 2019 | 118.96 |
| Dec 6, 2019 | 113.82 |
| Dec 5, 2019 | 114.77 |
| Dec 4, 2019 | 114.77 |
| Dec 3, 2019 | 114.83 |
| Dec 2, 2019 | 114.79 |
| Nov 29, 2019 | 111.92 |
| Nov 26, 2019 | 117.15 |
| Nov 25, 2019 | 118.46 |
| Nov 22, 2019 | 112.68 |
| Nov 20, 2019 | 118.58 |
| Nov 18, 2019 | 112.87 |
| Nov 15, 2019 | 118.10 |
| Nov 14, 2019 | 117.27 |
| Nov 13, 2019 | 122.38 |
| Nov 12, 2019 | 117.23 |
| Nov 11, 2019 | 125.05 |
| Nov 8, 2019 | 120.67 |
| Nov 7, 2019 | 114.77 |
| Nov 6, 2019 | 115.53 |
| Nov 5, 2019 | 113.82 |
| Nov 4, 2019 | 114.77 |
| Nov 1, 2019 | 115.97 |
| Oct 31, 2019 | 117.21 |
| Oct 30, 2019 | 116.43 |
| Oct 29, 2019 | 116.68 |
| Oct 28, 2019 | 116.68 |
| Oct 25, 2019 | 114.51 |
| Oct 24, 2019 | 112.87 |
| Oct 23, 2019 | 109.25 |
| Oct 22, 2019 | 109.06 |
| Oct 21, 2019 | 110.49 |
| Oct 18, 2019 | 109.44 |
| Oct 17, 2019 | 110.82 |
| Oct 16, 2019 | 110.02 |
| Oct 15, 2019 | 111.88 |
| Oct 11, 2019 | 112.39 |
| Oct 10, 2019 | 107.56 |
| Oct 9, 2019 | 110.38 |
| Oct 8, 2019 | 109.64 |
| Oct 7, 2019 | 109.44 |
| Oct 4, 2019 | 113.06 |
| Oct 1, 2019 | 114.77 |
| Sep 30, 2019 | 114.77 |
| Sep 27, 2019 | 57.99 |
| Sep 26, 2019 | 57.99 |
| Sep 25, 2019 | 58.97 |
| Sep 24, 2019 | 58.97 |
| Sep 23, 2019 | 60.43 |
| Sep 20, 2019 | 64.83 |
| Sep 19, 2019 | 59.56 |
| Sep 18, 2019 | 60.43 |
| Sep 17, 2019 | 59.95 |
| Sep 16, 2019 | 59.46 |
| Sep 13, 2019 | 60.31 |
| Sep 12, 2019 | 60.63 |
| Sep 11, 2019 | 61.41 |
| Sep 9, 2019 | 61.41 |
| Sep 6, 2019 | 57.99 |
| Sep 5, 2019 | 58.48 |
| Sep 4, 2019 | 58.38 |
| Sep 3, 2019 | 53.60 |
| Aug 27, 2019 | 61.44 |
| Aug 20, 2019 | 60.92 |
| Aug 19, 2019 | 62.52 |
| Aug 16, 2019 | 62.21 |
| Aug 15, 2019 | 61.98 |
| Aug 14, 2019 | 61.25 |
| Aug 13, 2019 | 63.74 |
| Aug 12, 2019 | 64.34 |
| Aug 9, 2019 | 61.41 |
| Aug 8, 2019 | 64.53 |
| Aug 7, 2019 | 61.00 |
| Aug 2, 2019 | 61.41 |
| Aug 1, 2019 | 61.41 |
| Jul 31, 2019 | 61.41 |
| Jul 30, 2019 | 63.07 |
| Jul 29, 2019 | 62.58 |
| Jul 26, 2019 | 62.58 |
| Jul 25, 2019 | 63.36 |
| Jul 24, 2019 | 61.90 |
| Jul 22, 2019 | 61.90 |
| Jul 19, 2019 | 61.78 |
| Jul 18, 2019 | 60.53 |
| Jul 16, 2019 | 61.20 |
| Jul 15, 2019 | 61.02 |
| Jul 12, 2019 | 61.02 |
| Jul 11, 2019 | 63.95 |
| Jul 10, 2019 | 60.53 |
| Jul 9, 2019 | 61.12 |
| Jul 8, 2019 | 63.25 |
| Jul 3, 2019 | 61.61 |
| Jul 2, 2019 | 60.58 |
| Jul 1, 2019 | 60.43 |
| Jun 28, 2019 | 84.01 |
| Jun 27, 2019 | 79.57 |
| Jun 26, 2019 | 80.08 |
| Jun 25, 2019 | 80.18 |
| Jun 24, 2019 | 79.57 |
| Jun 21, 2019 | 82.24 |
| Jun 20, 2019 | 81.48 |
| Jun 19, 2019 | 78.43 |
| Jun 17, 2019 | 76.86 |
| Jun 13, 2019 | 79.10 |
| Jun 11, 2019 | 79.31 |
| Jun 10, 2019 | 77.67 |
| Jun 6, 2019 | 79.57 |
| Jun 5, 2019 | 79.57 |
| Jun 4, 2019 | 81.73 |
| Jun 3, 2019 | 82.11 |
| May 31, 2019 | 81.48 |
| May 30, 2019 | 82.74 |
| May 29, 2019 | 82.74 |
| May 28, 2019 | 84.77 |
| May 23, 2019 | 86.93 |
| May 21, 2019 | 86.69 |
| May 20, 2019 | 88.45 |
| May 17, 2019 | 84.77 |
| May 16, 2019 | 88.07 |
| May 15, 2019 | 82.62 |
| May 14, 2019 | 84.65 |
| May 13, 2019 | 79.95 |
| May 9, 2019 | 79.89 |
| May 8, 2019 | 79.57 |
| May 7, 2019 | 78.31 |
| May 6, 2019 | 80.46 |
| May 3, 2019 | 80.91 |
| May 2, 2019 | 79.07 |
| Apr 29, 2019 | 82.74 |
| Apr 24, 2019 | 82.72 |
| Apr 23, 2019 | 77.66 |
| Apr 22, 2019 | 80.84 |
| Apr 18, 2019 | 81.13 |
| Apr 17, 2019 | 80.21 |
| Apr 12, 2019 | 82.11 |
| Apr 11, 2019 | 82.45 |
| Apr 10, 2019 | 79.70 |
| Apr 9, 2019 | 82.00 |
| Apr 8, 2019 | 81.48 |
| Apr 4, 2019 | 81.48 |
| Apr 3, 2019 | 80.06 |
| Apr 2, 2019 | 82.74 |
| Apr 1, 2019 | 78.24 |
| Mar 29, 2019 | 99.00 |
| Mar 28, 2019 | 105.65 |
| Mar 27, 2019 | 102.15 |
| Mar 26, 2019 | 106.24 |
| Mar 25, 2019 | 104.51 |
| Mar 22, 2019 | 102.15 |
| Mar 21, 2019 | 105.61 |
| Mar 20, 2019 | 108.54 |
| Mar 19, 2019 | 105.30 |
| Mar 18, 2019 | 105.61 |
| Mar 15, 2019 | 105.30 |
| Mar 13, 2019 | 104.50 |
| Mar 12, 2019 | 103.88 |
| Mar 11, 2019 | 104.50 |
| Mar 8, 2019 | 103.88 |
| Mar 7, 2019 | 106.64 |
| Mar 6, 2019 | 106.24 |
| Mar 5, 2019 | 106.87 |
| Mar 4, 2019 | 106.89 |
| Feb 28, 2019 | 109.39 |
| Feb 27, 2019 | 106.40 |
| Feb 26, 2019 | 113.96 |
| Feb 25, 2019 | 109.08 |
| Feb 22, 2019 | 106.40 |
| Feb 20, 2019 | 105.30 |
| Feb 19, 2019 | 104.51 |
| Feb 15, 2019 | 101.36 |
| Feb 14, 2019 | 100.57 |
| Feb 13, 2019 | 99.00 |
| Feb 12, 2019 | 99.00 |
| Feb 11, 2019 | 97.42 |
| Feb 8, 2019 | 99.00 |
| Feb 7, 2019 | 97.42 |
| Feb 6, 2019 | 99.00 |
| Feb 5, 2019 | 98.21 |
| Feb 4, 2019 | 98.45 |
| Feb 1, 2019 | 99.79 |
| Jan 30, 2019 | 100.26 |
| Jan 25, 2019 | 97.05 |
| Jan 24, 2019 | 92.23 |
| Jan 23, 2019 | 91.75 |
| Jan 22, 2019 | 91.12 |
| Jan 18, 2019 | 90.81 |
| Jan 17, 2019 | 89.55 |
| Jan 16, 2019 | 91.75 |
| Jan 15, 2019 | 90.59 |
| Jan 14, 2019 | 90.79 |
| Jan 11, 2019 | 89.55 |
| Jan 10, 2019 | 92.29 |
| Jan 9, 2019 | 93.49 |
| Jan 8, 2019 | 96.70 |
| Jan 7, 2019 | 95.63 |
| Jan 4, 2019 | 94.27 |
| Jan 3, 2019 | 94.82 |
| Jan 2, 2019 | 93.49 |
| Dec 31, 2018 | 89.71 |
| Dec 28, 2018 | 47.49 |
| Dec 27, 2018 | 45.41 |
| Dec 26, 2018 | 50.62 |
| Dec 24, 2018 | 49.42 |
| Dec 21, 2018 | 53.26 |
| Dec 20, 2018 | 51.42 |
| Dec 19, 2018 | 52.98 |
| Dec 18, 2018 | 51.02 |
| Dec 17, 2018 | 52.03 |
| Dec 14, 2018 | 53.14 |
| Dec 13, 2018 | 52.05 |
| Dec 11, 2018 | 52.81 |
| Dec 10, 2018 | 52.63 |
| Dec 7, 2018 | 52.18 |
| Dec 6, 2018 | 53.42 |
| Dec 4, 2018 | 55.91 |
| Dec 3, 2018 | 56.04 |
| Nov 30, 2018 | 55.43 |
| Nov 29, 2018 | 55.83 |
| Nov 28, 2018 | 56.15 |
| Nov 27, 2018 | 55.03 |
| Nov 26, 2018 | 54.55 |
| Nov 23, 2018 | 52.62 |
| Nov 21, 2018 | 52.82 |
| Nov 20, 2018 | 53.82 |
| Nov 19, 2018 | 54.15 |
| Nov 16, 2018 | 53.02 |
| Nov 15, 2018 | 53.26 |
| Nov 14, 2018 | 52.22 |
| Nov 13, 2018 | 51.42 |
| Nov 12, 2018 | 51.72 |
| Nov 9, 2018 | 52.70 |
| Nov 8, 2018 | 54.23 |
| Nov 6, 2018 | 54.07 |
| Nov 5, 2018 | 53.42 |
| Nov 2, 2018 | 53.02 |
| Nov 1, 2018 | 52.78 |
| Oct 31, 2018 | 54.31 |
| Oct 30, 2018 | 52.78 |
| Oct 29, 2018 | 53.32 |
| Oct 26, 2018 | 53.42 |
| Oct 25, 2018 | 53.58 |
| Oct 24, 2018 | 53.58 |
| Oct 23, 2018 | 53.82 |
| Oct 22, 2018 | 53.98 |
| Oct 19, 2018 | 53.42 |
| Oct 18, 2018 | 53.42 |
| Oct 17, 2018 | 54.57 |
| Oct 16, 2018 | 54.63 |
| Oct 15, 2018 | 54.63 |
| Oct 12, 2018 | 54.47 |
| Oct 11, 2018 | 53.82 |
| Oct 10, 2018 | 53.02 |
| Oct 9, 2018 | 53.18 |
| Oct 8, 2018 | 53.42 |
| Oct 5, 2018 | 54.63 |
| Oct 4, 2018 | 55.03 |
| Oct 3, 2018 | 55.43 |
| Oct 2, 2018 | 56.55 |
| Oct 1, 2018 | 56.23 |
| Sep 28, 2018 | 49.82 |
| Sep 27, 2018 | 50.18 |
| Sep 26, 2018 | 49.08 |
| Sep 25, 2018 | 49.08 |
| Sep 24, 2018 | 49.08 |
| Sep 21, 2018 | 50.18 |
| Sep 20, 2018 | 47.99 |
| Sep 19, 2018 | 47.96 |
| Sep 18, 2018 | 49.08 |
| Sep 17, 2018 | 48.72 |
| Sep 14, 2018 | 48.72 |
| Sep 13, 2018 | 47.99 |
| Sep 12, 2018 | 49.08 |
| Sep 11, 2018 | 49.08 |
| Sep 10, 2018 | 49.51 |
| Sep 7, 2018 | 49.45 |
| Sep 6, 2018 | 46.89 |
| Sep 5, 2018 | 46.89 |
| Sep 4, 2018 | 49.16 |
| Aug 31, 2018 | 47.62 |
| Aug 30, 2018 | 47.99 |
| Aug 29, 2018 | 48.35 |
| Aug 28, 2018 | 47.62 |
| Aug 27, 2018 | 47.99 |
| Aug 24, 2018 | 49.82 |
| Aug 23, 2018 | 48.72 |
| Aug 22, 2018 | 49.82 |
| Aug 21, 2018 | 50.18 |
| Aug 20, 2018 | 51.40 |
| Aug 17, 2018 | 51.28 |
| Aug 16, 2018 | 50.18 |
| Aug 15, 2018 | 47.62 |
| Aug 13, 2018 | 50.12 |
| Aug 10, 2018 | 49.45 |
| Aug 9, 2018 | 49.45 |
| Aug 8, 2018 | 52.38 |
| Aug 7, 2018 | 50.91 |
| Jul 31, 2018 | 52.38 |
| Jul 30, 2018 | 53.47 |
| Jul 27, 2018 | 54.93 |
| Jul 26, 2018 | 52.82 |
| Jul 24, 2018 | 51.72 |
| Jul 20, 2018 | 53.47 |
| Jul 19, 2018 | 51.28 |
| Jul 18, 2018 | 51.64 |
| Jul 17, 2018 | 51.28 |
| Jul 16, 2018 | 50.18 |
| Jul 13, 2018 | 51.02 |
| Jul 12, 2018 | 51.06 |
| Jul 11, 2018 | 51.10 |
| Jul 10, 2018 | 50.91 |
| Jul 9, 2018 | 51.28 |
| Jul 6, 2018 | 51.28 |
| Jul 5, 2018 | 50.55 |
| Jul 3, 2018 | 51.28 |
| Jul 2, 2018 | 51.31 |
| Jun 29, 2018 | 34.63 |
| Jun 28, 2018 | 33.92 |
| Jun 27, 2018 | 33.45 |
| Jun 26, 2018 | 33.44 |
| Jun 25, 2018 | 32.28 |
| Jun 22, 2018 | 35.34 |
| Jun 21, 2018 | 34.87 |
| Jun 20, 2018 | 35.34 |
| Jun 19, 2018 | 34.87 |
| Jun 18, 2018 | 35.10 |
| Jun 14, 2018 | 35.37 |
| Jun 13, 2018 | 35.58 |
| Jun 11, 2018 | 35.57 |
| Jun 8, 2018 | 35.10 |
| Jun 6, 2018 | 35.10 |
| Jun 5, 2018 | 35.58 |
| Jun 4, 2018 | 35.58 |
| Jun 1, 2018 | 35.58 |
| May 31, 2018 | 35.07 |
| May 30, 2018 | 35.34 |
| May 29, 2018 | 36.76 |
| May 25, 2018 | 35.58 |
| May 24, 2018 | 35.34 |
| May 23, 2018 | 35.34 |
| May 22, 2018 | 36.17 |
| May 21, 2018 | 35.87 |
| May 18, 2018 | 37.24 |
| May 17, 2018 | 36.66 |
| May 16, 2018 | 35.34 |
| May 14, 2018 | 35.34 |
| May 11, 2018 | 35.34 |
| May 10, 2018 | 35.34 |
| May 8, 2018 | 35.50 |
| May 3, 2018 | 36.05 |
| Apr 25, 2018 | 36.05 |
| Apr 23, 2018 | 35.82 |
| Apr 19, 2018 | 35.82 |
| Apr 18, 2018 | 35.82 |
| Apr 16, 2018 | 35.82 |
| Apr 13, 2018 | 35.82 |
| Apr 12, 2018 | 35.82 |
| Apr 11, 2018 | 35.82 |
| Apr 10, 2018 | 35.82 |
| Apr 9, 2018 | 35.82 |
| Apr 6, 2018 | 35.82 |
| Apr 5, 2018 | 37.24 |
| Apr 3, 2018 | 35.82 |
| Apr 2, 2018 | 36.29 |
| Mar 29, 2018 | 31.53 |
| Mar 28, 2018 | 31.10 |
| Mar 27, 2018 | 31.64 |
| Mar 26, 2018 | 30.78 |
| Mar 23, 2018 | 31.74 |
| Mar 22, 2018 | 30.78 |
| Mar 21, 2018 | 31.43 |
| Mar 20, 2018 | 31.23 |
| Mar 19, 2018 | 31.74 |
| Mar 16, 2018 | 31.74 |
| Mar 15, 2018 | 30.51 |
| Mar 13, 2018 | 30.51 |
| Mar 12, 2018 | 31.08 |
| Mar 8, 2018 | 31.57 |
| Mar 7, 2018 | 31.13 |
| Mar 6, 2018 | 31.13 |
| Mar 5, 2018 | 31.94 |
| Feb 28, 2018 | 31.45 |
| Feb 27, 2018 | 31.55 |
| Feb 26, 2018 | 31.33 |
| Feb 23, 2018 | 31.33 |
| Feb 22, 2018 | 31.25 |
| Feb 21, 2018 | 30.09 |
| Feb 20, 2018 | 30.85 |
| Feb 16, 2018 | 30.72 |
| Feb 15, 2018 | 31.53 |
| Feb 14, 2018 | 31.33 |
| Feb 13, 2018 | 30.51 |
| Feb 12, 2018 | 31.33 |
| Feb 9, 2018 | 31.55 |
| Feb 7, 2018 | 32.15 |
| Feb 6, 2018 | 31.13 |
| Feb 5, 2018 | 31.31 |
| Feb 2, 2018 | 32.04 |
| Jan 31, 2018 | 31.13 |
| Jan 30, 2018 | 31.53 |
| Jan 29, 2018 | 31.74 |
| Jan 25, 2018 | 31.94 |
| Jan 24, 2018 | 31.94 |
| Jan 23, 2018 | 32.15 |
| Jan 22, 2018 | 32.15 |
| Jan 19, 2018 | 31.87 |
| Jan 18, 2018 | 31.94 |
| Jan 17, 2018 | 31.94 |
| Jan 16, 2018 | 31.74 |
| Jan 12, 2018 | 31.43 |
| Jan 11, 2018 | 31.24 |
| Jan 9, 2018 | 31.13 |
| Jan 8, 2018 | 30.93 |
| Jan 5, 2018 | 31.33 |
| Jan 4, 2018 | 30.51 |
| Jan 3, 2018 | 32.15 |
| Jan 2, 2018 | 31.94 |
| Dec 29, 2017 | 32.76 |
| Dec 28, 2017 | 32.76 |
| Dec 27, 2017 | 32.76 |
| Dec 22, 2017 | 32.92 |
| Dec 21, 2017 | 32.79 |
| Dec 20, 2017 | 33.17 |
| Dec 19, 2017 | 32.95 |
| Dec 18, 2017 | 32.93 |
| Dec 15, 2017 | 32.97 |
| Dec 14, 2017 | 32.92 |
| Dec 13, 2017 | 32.78 |
| Dec 12, 2017 | 32.76 |
| Dec 11, 2017 | 32.97 |
| Dec 8, 2017 | 32.97 |
| Dec 7, 2017 | 32.15 |
| Dec 6, 2017 | 32.97 |
| Dec 5, 2017 | 32.97 |
| Dec 4, 2017 | 32.97 |
| Dec 1, 2017 | 31.95 |
| Nov 27, 2017 | 32.97 |
| Nov 24, 2017 | 33.79 |
| Nov 22, 2017 | 32.39 |
| Nov 21, 2017 | 32.14 |
| Nov 20, 2017 | 32.56 |
| Nov 17, 2017 | 32.93 |
| Nov 16, 2017 | 31.71 |
| Nov 15, 2017 | 32.97 |
| Nov 10, 2017 | 32.76 |
| Nov 9, 2017 | 34.95 |
| Nov 8, 2017 | 34.51 |
| Nov 6, 2017 | 35.65 |
| Nov 2, 2017 | 35.57 |
| Nov 1, 2017 | 35.85 |
| Oct 31, 2017 | 36.16 |
| Oct 30, 2017 | 35.65 |
| Oct 27, 2017 | 35.65 |
| Oct 26, 2017 | 35.65 |
| Oct 25, 2017 | 35.65 |
| Oct 23, 2017 | 35.23 |
| Oct 19, 2017 | 36.06 |
| Oct 18, 2017 | 36.68 |
| Oct 17, 2017 | 36.88 |
| Oct 16, 2017 | 36.68 |
| Oct 13, 2017 | 36.68 |
| Oct 12, 2017 | 35.65 |
| Oct 11, 2017 | 36.88 |
| Oct 10, 2017 | 36.68 |
| Oct 9, 2017 | 36.06 |
| Oct 6, 2017 | 34.82 |
| Oct 5, 2017 | 37.09 |
| Oct 3, 2017 | 36.26 |
| Oct 2, 2017 | 36.68 |
| Sep 29, 2017 | 33.50 |
| Sep 28, 2017 | 33.30 |
| Sep 27, 2017 | 32.21 |
| Sep 25, 2017 | 33.10 |
| Sep 22, 2017 | 33.10 |
| Sep 21, 2017 | 33.30 |
| Sep 20, 2017 | 31.76 |
| Sep 18, 2017 | 32.49 |
| Sep 15, 2017 | 33.30 |
| Sep 13, 2017 | 30.81 |
| Sep 12, 2017 | 30.67 |
| Sep 11, 2017 | 32.08 |
| Sep 8, 2017 | 32.69 |
| Sep 7, 2017 | 32.57 |
| Sep 6, 2017 | 32.49 |
| Sep 5, 2017 | 32.08 |
| Aug 31, 2017 | 32.29 |
| Aug 30, 2017 | 33.50 |
| Aug 29, 2017 | 32.30 |
| Aug 28, 2017 | 32.08 |
| Aug 25, 2017 | 32.29 |
| Aug 18, 2017 | 33.48 |
| Aug 17, 2017 | 33.50 |
| Aug 16, 2017 | 33.70 |
| Aug 15, 2017 | 33.30 |
| Aug 14, 2017 | 32.89 |
| Aug 11, 2017 | 33.30 |
| Aug 10, 2017 | 32.29 |
| Aug 9, 2017 | 33.30 |
| Aug 1, 2017 | 32.34 |
| Jul 31, 2017 | 33.50 |
| Jul 28, 2017 | 33.66 |
| Jul 25, 2017 | 33.10 |
| Jul 24, 2017 | 33.70 |
| Jul 20, 2017 | 33.00 |
| Jul 19, 2017 | 32.29 |
| Jul 18, 2017 | 33.70 |
| Jul 14, 2017 | 33.62 |
| Jul 13, 2017 | 32.29 |
| Jul 12, 2017 | 32.53 |
| Jul 11, 2017 | 32.49 |
| Jul 3, 2017 | 32.57 |
| Jun 29, 2017 | 179.19 |
| Jun 28, 2017 | 175.96 |
| Jun 27, 2017 | 175.96 |
| Jun 23, 2017 | 179.35 |
| Jun 22, 2017 | 180.48 |
| Jun 20, 2017 | 180.48 |
| Jun 19, 2017 | 183.87 |
| Jun 16, 2017 | 183.87 |
| Jun 15, 2017 | 183.87 |
| Jun 14, 2017 | 183.87 |
| Jun 13, 2017 | 179.35 |
| Jun 8, 2017 | 186.13 |
| Jun 7, 2017 | 180.57 |
| Jun 6, 2017 | 179.35 |
| Jun 5, 2017 | 179.35 |
| Jun 2, 2017 | 186.13 |
| Jun 1, 2017 | 180.48 |
| May 31, 2017 | 179.35 |
| May 30, 2017 | 180.26 |
| May 22, 2017 | 177.75 |
| May 19, 2017 | 180.48 |
| May 17, 2017 | 180.48 |
| May 16, 2017 | 182.77 |
| May 15, 2017 | 181.75 |
| May 12, 2017 | 183.65 |
| May 10, 2017 | 183.87 |
| May 9, 2017 | 177.09 |
| May 8, 2017 | 180.66 |
| May 5, 2017 | 183.33 |
| May 3, 2017 | 180.48 |
| May 2, 2017 | 177.41 |
| May 1, 2017 | 181.61 |
| Apr 28, 2017 | 185.00 |
| Apr 27, 2017 | 185.00 |
| Apr 26, 2017 | 185.00 |
| Apr 25, 2017 | 183.87 |
| Apr 24, 2017 | 184.98 |
| Apr 21, 2017 | 185.00 |
| Apr 20, 2017 | 184.21 |
| Apr 18, 2017 | 181.61 |
| Apr 17, 2017 | 182.68 |
| Apr 13, 2017 | 186.13 |
| Apr 12, 2017 | 184.69 |
| Apr 11, 2017 | 182.74 |
| Apr 10, 2017 | 181.64 |
| Apr 6, 2017 | 189.21 |
| Apr 5, 2017 | 182.74 |
| Apr 4, 2017 | 189.10 |
| Apr 3, 2017 | 190.43 |
| Mar 31, 2017 | 190.66 |
| Mar 30, 2017 | 80.28 |
| Mar 29, 2017 | 80.28 |
| Mar 28, 2017 | 81.10 |
| Mar 27, 2017 | 76.94 |
| Mar 23, 2017 | 77.89 |
| Mar 22, 2017 | 76.94 |
| Mar 21, 2017 | 77.24 |
| Mar 20, 2017 | 79.54 |
| Mar 17, 2017 | 81.10 |
| Mar 16, 2017 | 79.54 |
| Mar 13, 2017 | 80.49 |
| Mar 10, 2017 | 81.24 |
| Mar 9, 2017 | 76.94 |
| Mar 8, 2017 | 76.46 |
| Mar 7, 2017 | 76.46 |
| Mar 3, 2017 | 79.33 |
| Mar 2, 2017 | 81.24 |
| Mar 1, 2017 | 81.18 |
| Feb 28, 2017 | 80.28 |
| Feb 27, 2017 | 81.24 |
| Feb 24, 2017 | 81.24 |
| Feb 21, 2017 | 81.24 |
| Feb 17, 2017 | 81.03 |
| Feb 16, 2017 | 80.78 |
| Feb 15, 2017 | 82.67 |
| Feb 14, 2017 | 81.24 |
| Feb 13, 2017 | 79.80 |
| Feb 9, 2017 | 79.80 |
| Feb 7, 2017 | 76.82 |
| Feb 6, 2017 | 76.94 |
| Feb 3, 2017 | 76.94 |
| Jan 31, 2017 | 76.46 |
| Jan 30, 2017 | 73.60 |
| Jan 26, 2017 | 76.94 |
| Jan 25, 2017 | 76.94 |
| Jan 24, 2017 | 76.94 |
| Jan 23, 2017 | 76.46 |
| Jan 20, 2017 | 76.94 |
| Jan 19, 2017 | 75.93 |
| Jan 18, 2017 | 76.46 |
| Jan 17, 2017 | 78.85 |
| Jan 12, 2017 | 78.38 |
| Jan 11, 2017 | 78.30 |
| Jan 10, 2017 | 78.85 |
| Jan 9, 2017 | 76.35 |
| Jan 6, 2017 | 75.98 |
| Jan 5, 2017 | 74.79 |
| Jan 4, 2017 | 71.69 |
| Jan 3, 2017 | 73.12 |
| Dec 30, 2016 | 75.26 |
| Dec 28, 2016 | 76.43 |
| Dec 27, 2016 | 76.43 |
| Dec 23, 2016 | 76.44 |
| Dec 22, 2016 | 76.38 |
| Dec 21, 2016 | 76.00 |
| Dec 20, 2016 | 77.31 |
| Dec 19, 2016 | 75.91 |
| Dec 14, 2016 | 75.91 |
| Dec 13, 2016 | 75.91 |
| Dec 12, 2016 | 75.91 |
| Dec 9, 2016 | 75.91 |
| Dec 8, 2016 | 75.91 |
| Dec 7, 2016 | 72.84 |
| Dec 6, 2016 | 71.82 |
| Dec 1, 2016 | 70.28 |
| Nov 28, 2016 | 71.45 |
| Nov 23, 2016 | 71.82 |
| Nov 22, 2016 | 72.33 |
| Nov 21, 2016 | 71.81 |
| Nov 18, 2016 | 71.21 |
| Nov 17, 2016 | 70.31 |
| Nov 16, 2016 | 70.79 |
| Nov 15, 2016 | 71.31 |
| Nov 14, 2016 | 68.75 |
| Nov 11, 2016 | 67.83 |
| Nov 10, 2016 | 69.26 |
| Nov 9, 2016 | 67.72 |
| Nov 8, 2016 | 66.70 |
| Nov 7, 2016 | 66.31 |
| Nov 4, 2016 | 66.19 |
| Nov 3, 2016 | 66.19 |
| Nov 2, 2016 | 66.19 |
| Nov 1, 2016 | 66.70 |
| Oct 31, 2016 | 66.19 |
| Oct 28, 2016 | 66.19 |
| Oct 27, 2016 | 65.98 |
| Oct 26, 2016 | 66.19 |
| Oct 25, 2016 | 66.70 |
| Oct 24, 2016 | 66.34 |
| Oct 21, 2016 | 66.01 |
| Oct 20, 2016 | 66.70 |
| Oct 19, 2016 | 66.19 |
| Oct 17, 2016 | 66.70 |
| Oct 13, 2016 | 65.67 |
| Oct 11, 2016 | 67.21 |
| Oct 10, 2016 | 66.70 |
| Oct 7, 2016 | 66.49 |
| Oct 6, 2016 | 66.60 |
| Oct 5, 2016 | 69.26 |
| Oct 4, 2016 | 69.05 |
| Oct 3, 2016 | 69.05 |
| Sep 30, 2016 | 69.26 |
| Sep 29, 2016 | 169.55 |
| Sep 28, 2016 | 168.09 |
| Sep 27, 2016 | 167.11 |
| Sep 23, 2016 | 166.37 |
| Sep 22, 2016 | 165.88 |
| Sep 20, 2016 | 169.23 |
| Sep 19, 2016 | 168.14 |
| Sep 16, 2016 | 165.63 |
| Sep 15, 2016 | 165.63 |
| Sep 14, 2016 | 167.35 |
| Sep 13, 2016 | 169.30 |
| Sep 12, 2016 | 166.86 |
| Sep 9, 2016 | 168.09 |
| Sep 7, 2016 | 166.12 |
| Sep 6, 2016 | 165.63 |
| Sep 2, 2016 | 166.12 |
| Aug 31, 2016 | 170.56 |
| Aug 30, 2016 | 167.11 |
| Aug 29, 2016 | 172.77 |
| Aug 26, 2016 | 167.06 |
| Aug 24, 2016 | 168.09 |
| Aug 22, 2016 | 163.17 |
| Aug 18, 2016 | 168.09 |
| Aug 17, 2016 | 164.40 |
| Aug 16, 2016 | 166.61 |
| Aug 15, 2016 | 166.61 |
| Aug 12, 2016 | 167.11 |
| Aug 11, 2016 | 164.60 |
| Aug 10, 2016 | 167.11 |
| Aug 8, 2016 | 167.60 |
| Aug 3, 2016 | 163.41 |
| Aug 2, 2016 | 164.40 |
| Aug 1, 2016 | 166.86 |
| Jul 29, 2016 | 164.64 |
| Jul 28, 2016 | 168.07 |
| Jul 25, 2016 | 165.88 |
| Jul 21, 2016 | 167.85 |
| Jul 19, 2016 | 170.31 |
| Jul 15, 2016 | 165.38 |
| Jul 14, 2016 | 167.40 |
| Jul 13, 2016 | 166.61 |
| Jul 12, 2016 | 166.37 |
| Jul 11, 2016 | 161.94 |
| Jul 8, 2016 | 167.60 |
| Jul 7, 2016 | 162.92 |
| Jul 6, 2016 | 162.18 |
| Jul 5, 2016 | 158.49 |
| Jul 1, 2016 | 166.86 |
| Jun 30, 2016 | 163.17 |
| Jun 29, 2016 | 44.37 |
| Jun 27, 2016 | 46.48 |
| Jun 24, 2016 | 45.46 |
| Jun 23, 2016 | 45.61 |
| Jun 22, 2016 | 45.46 |
| Jun 21, 2016 | 46.21 |
| Jun 20, 2016 | 46.93 |
| Jun 17, 2016 | 45.94 |
| Jun 16, 2016 | 44.89 |
| Jun 14, 2016 | 45.62 |
| Jun 13, 2016 | 46.56 |
| Jun 10, 2016 | 48.16 |
| Jun 9, 2016 | 48.16 |
| Jun 8, 2016 | 48.25 |
| Jun 7, 2016 | 48.38 |
| Jun 6, 2016 | 48.38 |
| Jun 3, 2016 | 48.16 |
| Jun 2, 2016 | 48.16 |
| May 31, 2016 | 48.74 |
| May 27, 2016 | 48.31 |
| May 26, 2016 | 49.94 |
| May 25, 2016 | 50.28 |
| May 24, 2016 | 50.27 |
| May 23, 2016 | 50.42 |
| May 20, 2016 | 49.25 |
| May 18, 2016 | 49.68 |
| May 17, 2016 | 49.33 |
| May 16, 2016 | 50.06 |
| May 13, 2016 | 50.27 |
| May 11, 2016 | 49.74 |
| May 10, 2016 | 50.13 |
| May 9, 2016 | 50.86 |
| May 4, 2016 | 50.13 |
| May 3, 2016 | 49.74 |
| May 2, 2016 | 50.20 |
| Apr 28, 2016 | 51.55 |
| Apr 27, 2016 | 51.66 |
| Apr 26, 2016 | 50.57 |
| Apr 22, 2016 | 50.20 |
| Apr 20, 2016 | 50.71 |
| Apr 18, 2016 | 50.06 |
| Apr 15, 2016 | 50.20 |
| Apr 13, 2016 | 50.64 |
| Apr 12, 2016 | 50.59 |
| Apr 11, 2016 | 50.35 |
| Apr 8, 2016 | 50.20 |
| Apr 6, 2016 | 49.47 |
| Apr 5, 2016 | 47.64 |
| Apr 4, 2016 | 51.44 |
| Apr 1, 2016 | 48.16 |
| Mar 31, 2016 | 48.39 |
| Mar 30, 2016 | 45.31 |
| Mar 29, 2016 | 46.98 |
| Mar 28, 2016 | 47.06 |
| Mar 24, 2016 | 46.49 |
| Mar 23, 2016 | 48.96 |
| Mar 22, 2016 | 46.37 |
| Mar 21, 2016 | 48.23 |
| Mar 17, 2016 | 47.26 |
| Mar 16, 2016 | 46.28 |
| Mar 11, 2016 | 46.61 |
| Mar 10, 2016 | 47.13 |
| Mar 4, 2016 | 44.46 |
| Mar 3, 2016 | 45.49 |
| Mar 1, 2016 | 46.93 |
| Feb 29, 2016 | 47.26 |
| Feb 22, 2016 | 47.26 |
| Feb 19, 2016 | 46.28 |
| Feb 17, 2016 | 47.25 |
| Feb 16, 2016 | 46.35 |
| Feb 12, 2016 | 47.26 |
| Feb 11, 2016 | 46.35 |
| Feb 10, 2016 | 48.23 |
| Feb 5, 2016 | 48.37 |
| Feb 4, 2016 | 49.54 |
| Feb 3, 2016 | 48.56 |
| Feb 2, 2016 | 49.02 |
| Feb 1, 2016 | 48.89 |
| Jan 29, 2016 | 49.21 |
| Jan 28, 2016 | 49.45 |
| Jan 26, 2016 | 49.54 |
| Jan 22, 2016 | 49.28 |
| Jan 20, 2016 | 49.02 |
| Jan 19, 2016 | 48.91 |
| Jan 15, 2016 | 49.02 |
| Jan 14, 2016 | 49.99 |
| Jan 12, 2016 | 50.05 |
| Jan 11, 2016 | 49.71 |
| Jan 7, 2016 | 48.50 |
| Jan 5, 2016 | 49.86 |
| Jan 4, 2016 | 51.69 |
| Dec 28, 2015 | 38.84 |
| Dec 24, 2015 | 39.63 |
| Dec 23, 2015 | 39.63 |
| Dec 22, 2015 | 40.13 |
| Dec 21, 2015 | 41.03 |
| Dec 18, 2015 | 42.12 |
| Dec 17, 2015 | 40.88 |
| Dec 16, 2015 | 41.08 |
| Dec 15, 2015 | 42.17 |
| Dec 10, 2015 | 39.69 |
| Dec 9, 2015 | 41.30 |
| Dec 8, 2015 | 42.37 |
| Dec 7, 2015 | 42.37 |
| Dec 4, 2015 | 41.18 |
| Dec 1, 2015 | 41.08 |
| Nov 30, 2015 | 43.15 |
| Nov 27, 2015 | 40.88 |
| Nov 25, 2015 | 40.73 |
| Nov 24, 2015 | 40.58 |
| Nov 23, 2015 | 40.13 |
| Nov 20, 2015 | 39.35 |
| Nov 19, 2015 | 38.74 |
| Nov 18, 2015 | 38.74 |
| Nov 17, 2015 | 39.39 |
| Nov 16, 2015 | 39.39 |
| Nov 13, 2015 | 39.24 |
| Nov 12, 2015 | 39.14 |
| Nov 11, 2015 | 39.31 |
| Nov 10, 2015 | 38.70 |
| Nov 9, 2015 | 39.39 |
| Nov 6, 2015 | 39.34 |
| Nov 5, 2015 | 37.75 |
| Nov 4, 2015 | 37.95 |
| Nov 3, 2015 | 37.70 |
| Nov 2, 2015 | 38.84 |
| Oct 30, 2015 | 38.84 |
| Oct 29, 2015 | 38.65 |
| Oct 28, 2015 | 37.35 |
| Oct 27, 2015 | 39.63 |
| Oct 26, 2015 | 39.59 |
| Oct 23, 2015 | 39.63 |
| Oct 21, 2015 | 36.90 |
| Oct 20, 2015 | 37.05 |
| Oct 19, 2015 | 37.05 |
| Oct 16, 2015 | 35.91 |
| Oct 15, 2015 | 35.96 |
| Oct 14, 2015 | 35.16 |
| Oct 13, 2015 | 35.91 |
| Oct 12, 2015 | 35.41 |
| Oct 9, 2015 | 36.55 |
| Oct 7, 2015 | 35.21 |
| Oct 6, 2015 | 35.86 |
| Oct 5, 2015 | 36.36 |
| Oct 2, 2015 | 35.66 |
| Oct 1, 2015 | 35.56 |
| Sep 30, 2015 | 34.67 |
| Sep 29, 2015 | 25.96 |
| Sep 28, 2015 | 26.30 |
| Sep 25, 2015 | 25.92 |
| Sep 24, 2015 | 25.92 |
| Sep 23, 2015 | 25.92 |
| Sep 22, 2015 | 25.73 |
| Sep 21, 2015 | 26.11 |
| Sep 18, 2015 | 25.92 |
| Sep 17, 2015 | 25.92 |
| Sep 16, 2015 | 25.73 |
| Sep 14, 2015 | 25.80 |
| Sep 11, 2015 | 26.26 |
| Sep 10, 2015 | 26.30 |
| Sep 9, 2015 | 26.18 |
| Sep 8, 2015 | 26.30 |
| Sep 2, 2015 | 26.07 |
| Sep 1, 2015 | 26.56 |
| Aug 31, 2015 | 27.05 |
| Aug 28, 2015 | 26.07 |
| Aug 27, 2015 | 26.56 |
| Aug 26, 2015 | 26.18 |
| Aug 25, 2015 | 26.07 |
| Aug 24, 2015 | 25.73 |
| Aug 21, 2015 | 26.30 |
| Aug 20, 2015 | 26.67 |
| Aug 19, 2015 | 26.41 |
| Aug 18, 2015 | 26.48 |
| Aug 17, 2015 | 25.92 |
| Aug 14, 2015 | 25.16 |
| Aug 13, 2015 | 25.37 |
| Aug 12, 2015 | 24.90 |
| Aug 10, 2015 | 24.86 |
| Aug 7, 2015 | 25.40 |
| Aug 5, 2015 | 25.02 |
| Aug 4, 2015 | 24.67 |
| Jul 31, 2015 | 24.86 |
| Jul 30, 2015 | 25.54 |
| Jul 29, 2015 | 24.97 |
| Jul 28, 2015 | 25.43 |
| Jul 27, 2015 | 25.54 |
| Jul 23, 2015 | 25.54 |
| Jul 22, 2015 | 25.73 |
| Jul 21, 2015 | 26.30 |
| Jul 20, 2015 | 26.39 |
| Jul 16, 2015 | 25.73 |
| Jul 15, 2015 | 25.73 |
| Jul 14, 2015 | 25.92 |
| Jul 10, 2015 | 25.35 |
| Jul 9, 2015 | 25.39 |
| Jul 8, 2015 | 25.39 |
| Jul 7, 2015 | 25.68 |
| Jul 6, 2015 | 25.75 |
| Jul 2, 2015 | 25.43 |
| Jul 1, 2015 | 25.73 |
| Jun 30, 2015 | 25.46 |
| Jun 29, 2015 | 24.46 |
| Jun 26, 2015 | 24.50 |
| Jun 25, 2015 | 24.46 |
| Jun 24, 2015 | 25.14 |
| Jun 23, 2015 | 24.26 |
| Jun 22, 2015 | 24.39 |
| Jun 19, 2015 | 24.29 |
| Jun 18, 2015 | 25.31 |
| Jun 17, 2015 | 25.28 |
| Jun 16, 2015 | 25.34 |
| Jun 15, 2015 | 25.17 |
| Jun 12, 2015 | 25.41 |
| Jun 9, 2015 | 23.82 |
| Jun 8, 2015 | 23.85 |
| Jun 5, 2015 | 23.85 |
| Jun 4, 2015 | 23.45 |
| Jun 2, 2015 | 24.56 |
| Jun 1, 2015 | 24.26 |
| May 28, 2015 | 24.19 |
| May 27, 2015 | 23.95 |
| May 22, 2015 | 23.82 |
| May 21, 2015 | 24.38 |
| May 19, 2015 | 25.11 |
| May 18, 2015 | 24.46 |
| May 15, 2015 | 24.10 |
| May 14, 2015 | 23.82 |
| May 13, 2015 | 24.00 |
| May 12, 2015 | 23.79 |
| May 11, 2015 | 23.95 |
| May 8, 2015 | 23.82 |
| May 5, 2015 | 23.68 |
| May 4, 2015 | 23.79 |
| Apr 30, 2015 | 23.79 |
| Apr 24, 2015 | 24.02 |
| Apr 21, 2015 | 23.68 |
| Apr 20, 2015 | 23.95 |
| Apr 17, 2015 | 23.76 |
| Apr 16, 2015 | 23.45 |
| Apr 15, 2015 | 24.02 |
| Apr 13, 2015 | 24.02 |
| Apr 10, 2015 | 24.06 |
| Apr 9, 2015 | 24.06 |
| Apr 7, 2015 | 24.06 |
| Apr 6, 2015 | 23.75 |
| Apr 2, 2015 | 23.75 |
| Apr 1, 2015 | 24.56 |
| Mar 31, 2015 | 23.90 |
| Mar 30, 2015 | 24.97 |
| Mar 27, 2015 | 24.69 |
| Mar 26, 2015 | 24.69 |
| Mar 25, 2015 | 24.44 |
| Mar 24, 2015 | 24.10 |
| Mar 23, 2015 | 24.20 |
| Mar 19, 2015 | 24.10 |
| Mar 18, 2015 | 23.85 |
| Mar 17, 2015 | 23.89 |
| Mar 13, 2015 | 23.99 |
| Mar 12, 2015 | 23.78 |
| Mar 11, 2015 | 23.82 |
| Mar 10, 2015 | 23.78 |
| Mar 9, 2015 | 24.37 |
| Mar 6, 2015 | 23.78 |
| Mar 5, 2015 | 23.75 |
| Mar 4, 2015 | 23.78 |
| Mar 3, 2015 | 23.94 |
| Feb 24, 2015 | 24.51 |
| Feb 20, 2015 | 23.68 |
| Feb 19, 2015 | 23.78 |
| Feb 17, 2015 | 24.69 |
| Feb 13, 2015 | 23.82 |
| Feb 11, 2015 | 24.27 |
| Feb 10, 2015 | 24.22 |
| Feb 6, 2015 | 24.20 |
| Feb 5, 2015 | 23.57 |
| Feb 3, 2015 | 23.75 |
| Feb 2, 2015 | 24.10 |
| Jan 30, 2015 | 24.20 |
| Jan 29, 2015 | 24.27 |
| Jan 27, 2015 | 24.27 |
| Jan 26, 2015 | 24.27 |
| Jan 23, 2015 | 24.32 |
| Jan 22, 2015 | 24.27 |
| Jan 21, 2015 | 24.27 |
| Jan 16, 2015 | 23.99 |
| Jan 15, 2015 | 23.82 |
| Jan 14, 2015 | 24.10 |
| Jan 13, 2015 | 23.92 |
| Jan 12, 2015 | 24.10 |
| Jan 9, 2015 | 23.82 |
| Jan 8, 2015 | 24.10 |
| Jan 7, 2015 | 24.10 |
| Jan 6, 2015 | 24.55 |
| Jan 5, 2015 | 24.37 |
| Jan 2, 2015 | 24.44 |
| Dec 31, 2014 | 24.34 |
| Dec 30, 2014 | 30.92 |
| Dec 29, 2014 | 30.76 |
| Dec 26, 2014 | 31.32 |
| Dec 23, 2014 | 31.17 |
| Dec 19, 2014 | 30.74 |
| Dec 17, 2014 | 31.28 |
| Dec 16, 2014 | 31.28 |
| Dec 15, 2014 | 30.24 |
| Dec 11, 2014 | 30.51 |
| Dec 5, 2014 | 30.51 |
| Dec 4, 2014 | 30.79 |
| Dec 3, 2014 | 30.74 |
| Dec 1, 2014 | 30.51 |
| Nov 28, 2014 | 31.08 |
| Nov 26, 2014 | 31.90 |
| Nov 24, 2014 | 30.69 |
| Nov 21, 2014 | 32.31 |
| Nov 20, 2014 | 31.90 |
| Nov 19, 2014 | 30.56 |
| Nov 18, 2014 | 32.04 |
| Nov 17, 2014 | 31.81 |
| Nov 14, 2014 | 30.69 |
| Nov 13, 2014 | 30.78 |
| Nov 12, 2014 | 31.19 |
| Nov 11, 2014 | 30.96 |
| Nov 10, 2014 | 30.51 |
| Nov 7, 2014 | 30.65 |
| Nov 3, 2014 | 30.65 |
| Oct 31, 2014 | 30.92 |
| Oct 30, 2014 | 31.05 |
| Oct 29, 2014 | 30.15 |
| Oct 27, 2014 | 31.28 |
| Oct 24, 2014 | 30.96 |
| Oct 23, 2014 | 30.96 |
| Oct 22, 2014 | 30.84 |
| Oct 20, 2014 | 30.60 |
| Oct 17, 2014 | 27.96 |
| Oct 16, 2014 | 30.42 |
| Oct 15, 2014 | 31.44 |
| Oct 14, 2014 | 30.83 |
| Oct 13, 2014 | 30.56 |
| Oct 10, 2014 | 30.74 |
| Oct 8, 2014 | 30.60 |
| Oct 7, 2014 | 30.51 |
| Oct 6, 2014 | 30.06 |
| Oct 3, 2014 | 30.74 |
| Oct 2, 2014 | 30.74 |
| Oct 1, 2014 | 30.60 |
| Sep 29, 2014 | 25.67 |
| Sep 26, 2014 | 26.05 |
| Sep 25, 2014 | 26.48 |
| Sep 24, 2014 | 26.05 |
| Sep 23, 2014 | 26.64 |
| Sep 22, 2014 | 26.24 |
| Sep 19, 2014 | 26.44 |
| Sep 18, 2014 | 25.67 |
| Sep 17, 2014 | 26.17 |
| Sep 16, 2014 | 26.63 |
| Sep 15, 2014 | 26.05 |
| Sep 12, 2014 | 26.74 |
| Sep 11, 2014 | 26.78 |
| Sep 10, 2014 | 26.05 |
| Sep 9, 2014 | 26.24 |
| Sep 8, 2014 | 26.71 |
| Sep 4, 2014 | 26.42 |
| Sep 3, 2014 | 25.48 |
| Sep 2, 2014 | 26.82 |
| Aug 29, 2014 | 27.49 |
| Aug 28, 2014 | 26.67 |
| Aug 26, 2014 | 26.67 |
| Aug 22, 2014 | 27.58 |
| Aug 20, 2014 | 26.78 |
| Aug 19, 2014 | 26.90 |
| Aug 18, 2014 | 28.13 |
| Aug 15, 2014 | 26.82 |
| Aug 13, 2014 | 27.17 |
| Aug 12, 2014 | 26.33 |
| Aug 11, 2014 | 26.74 |
| Aug 8, 2014 | 26.48 |
| Aug 4, 2014 | 26.78 |
| Jul 31, 2014 | 27.13 |
| Jul 30, 2014 | 27.36 |
| Jul 29, 2014 | 27.51 |
| Jul 28, 2014 | 27.63 |
| Jul 25, 2014 | 27.94 |
| Jul 24, 2014 | 27.97 |
| Jul 23, 2014 | 27.78 |
| Jul 22, 2014 | 27.17 |
| Jul 21, 2014 | 26.67 |
| Jul 18, 2014 | 27.59 |
| Jul 17, 2014 | 27.22 |
| Jul 16, 2014 | 27.21 |
| Jul 15, 2014 | 27.21 |
| Jul 10, 2014 | 27.21 |
| Jul 9, 2014 | 27.78 |
| Jul 8, 2014 | 27.37 |
| Jun 26, 2014 | 15.82 |
| Jun 25, 2014 | 15.58 |
| Jun 23, 2014 | 15.27 |
| Jun 20, 2014 | 16.11 |
| Jun 18, 2014 | 15.34 |
| Jun 16, 2014 | 15.37 |
| Jun 10, 2014 | 15.22 |
| Jun 9, 2014 | 15.27 |
| Jun 2, 2014 | 15.38 |
| May 29, 2014 | 15.64 |
| May 28, 2014 | 15.12 |
| May 27, 2014 | 15.27 |
| May 23, 2014 | 15.25 |
| May 22, 2014 | 15.16 |
| May 21, 2014 | 14.99 |
| May 20, 2014 | 15.23 |
| May 16, 2014 | 15.16 |
| May 15, 2014 | 15.16 |
| May 14, 2014 | 15.21 |
| May 12, 2014 | 15.47 |
| May 9, 2014 | 15.22 |
| May 8, 2014 | 14.90 |
| May 7, 2014 | 15.16 |
| May 6, 2014 | 15.38 |
| Apr 30, 2014 | 15.47 |
| Apr 28, 2014 | 15.77 |
| Apr 25, 2014 | 15.38 |
| Apr 23, 2014 | 15.38 |
| Apr 22, 2014 | 15.32 |
| Apr 21, 2014 | 15.60 |
| Apr 17, 2014 | 15.16 |
| Apr 14, 2014 | 15.21 |
| Apr 11, 2014 | 15.29 |
| Apr 10, 2014 | 15.16 |
| Apr 8, 2014 | 15.23 |
| Apr 4, 2014 | 15.40 |
| Apr 2, 2014 | 15.42 |
| Apr 1, 2014 | 15.38 |
| Mar 31, 2014 | 15.69 |
| Mar 28, 2014 | 14.99 |
| Mar 27, 2014 | 15.52 |
| Mar 26, 2014 | 14.91 |
| Mar 25, 2014 | 15.03 |
| Mar 21, 2014 | 14.85 |
| Mar 19, 2014 | 15.18 |
| Mar 18, 2014 | 14.93 |
| Mar 17, 2014 | 14.67 |
| Mar 14, 2014 | 14.83 |
| Mar 13, 2014 | 14.93 |
| Mar 12, 2014 | 14.93 |
| Mar 10, 2014 | 14.93 |
| Mar 6, 2014 | 14.93 |
| Mar 5, 2014 | 14.73 |
| Mar 4, 2014 | 15.03 |
| Feb 28, 2014 | 14.83 |
| Feb 27, 2014 | 14.93 |
| Feb 26, 2014 | 14.93 |
| Feb 24, 2014 | 15.60 |
| Feb 21, 2014 | 15.62 |
| Feb 20, 2014 | 15.03 |
| Feb 19, 2014 | 14.93 |
| Feb 18, 2014 | 14.79 |
| Feb 14, 2014 | 15.42 |
| Feb 13, 2014 | 15.52 |
| Feb 12, 2014 | 14.83 |
| Feb 11, 2014 | 14.73 |
| Feb 7, 2014 | 14.73 |
| Feb 6, 2014 | 15.01 |
| Feb 5, 2014 | 14.85 |
| Feb 4, 2014 | 14.93 |
| Jan 30, 2014 | 14.99 |
| Jan 28, 2014 | 15.27 |
| Jan 27, 2014 | 15.62 |
| Jan 24, 2014 | 14.93 |
| Jan 23, 2014 | 14.93 |
| Jan 22, 2014 | 14.90 |
| Jan 21, 2014 | 14.74 |
| Jan 16, 2014 | 14.33 |
| Jan 15, 2014 | 14.14 |
| Jan 14, 2014 | 14.06 |
| Jan 13, 2014 | 14.06 |
| Jan 10, 2014 | 14.14 |
| Jan 9, 2014 | 14.23 |
| Jan 8, 2014 | 14.83 |
| Jan 7, 2014 | 14.41 |
| Jan 2, 2014 | 14.23 |
| Dec 31, 2013 | 13.94 |
| Dec 26, 2013 | 14.42 |
| Dec 24, 2013 | 14.03 |
| Dec 23, 2013 | 14.48 |
| Dec 20, 2013 | 14.46 |
| Dec 12, 2013 | 14.35 |
| Dec 11, 2013 | 14.35 |
| Dec 10, 2013 | 14.35 |
| Dec 9, 2013 | 14.44 |
| Dec 6, 2013 | 14.07 |
| Dec 5, 2013 | 14.39 |
| Dec 4, 2013 | 14.07 |
| Dec 3, 2013 | 14.40 |
| Dec 2, 2013 | 14.37 |
| Nov 29, 2013 | 14.36 |
| Nov 27, 2013 | 14.46 |
| Nov 26, 2013 | 14.79 |
| Nov 25, 2013 | 14.79 |
| Nov 22, 2013 | 14.84 |
| Nov 20, 2013 | 14.37 |
| Nov 19, 2013 | 14.46 |
| Nov 18, 2013 | 14.96 |
| Nov 15, 2013 | 14.44 |
| Nov 14, 2013 | 14.53 |
| Nov 13, 2013 | 14.70 |
| Nov 12, 2013 | 14.57 |
| Nov 11, 2013 | 14.35 |
| Nov 7, 2013 | 14.55 |
| Nov 6, 2013 | 14.50 |
| Nov 5, 2013 | 14.46 |
| Nov 4, 2013 | 14.50 |
| Nov 1, 2013 | 14.05 |
| Oct 31, 2013 | 14.38 |
| Oct 30, 2013 | 14.03 |
| Oct 29, 2013 | 14.40 |
| Oct 28, 2013 | 14.57 |
| Oct 25, 2013 | 13.75 |
| Oct 24, 2013 | 14.14 |
| Oct 23, 2013 | 14.25 |
| Oct 22, 2013 | 14.18 |
| Oct 21, 2013 | 14.42 |
| Oct 18, 2013 | 14.35 |
| Oct 17, 2013 | 14.29 |
| Oct 16, 2013 | 14.29 |
| Oct 15, 2013 | 14.26 |
| Oct 14, 2013 | 14.27 |
| Oct 11, 2013 | 14.14 |
| Oct 10, 2013 | 14.05 |
| Oct 9, 2013 | 14.09 |
| Oct 8, 2013 | 14.29 |
| Oct 7, 2013 | 14.09 |
| Oct 4, 2013 | 14.20 |
| Oct 3, 2013 | 14.03 |
| Oct 2, 2013 | 14.03 |
| Oct 1, 2013 | 14.29 |
| Sep 30, 2013 | 14.44 |
| Sep 27, 2013 | 13.17 |
| Sep 26, 2013 | 13.19 |
| Sep 25, 2013 | 12.96 |
| Sep 24, 2013 | 13.00 |
| Sep 23, 2013 | 12.89 |
| Sep 20, 2013 | 12.78 |
| Sep 19, 2013 | 13.28 |
| Sep 18, 2013 | 13.28 |
| Sep 17, 2013 | 13.21 |
| Sep 16, 2013 | 13.39 |
| Sep 13, 2013 | 13.02 |
| Sep 12, 2013 | 13.28 |
| Sep 11, 2013 | 13.13 |
| Sep 10, 2013 | 13.24 |
| Sep 9, 2013 | 12.74 |
| Sep 6, 2013 | 12.74 |
| Sep 5, 2013 | 13.34 |
| Sep 4, 2013 | 13.06 |
| Sep 3, 2013 | 13.28 |
| Aug 29, 2013 | 13.24 |
| Aug 28, 2013 | 13.34 |
| Aug 26, 2013 | 13.21 |
| Aug 23, 2013 | 13.17 |
| Aug 21, 2013 | 13.06 |
| Aug 20, 2013 | 13.17 |
| Aug 19, 2013 | 12.89 |
| Aug 16, 2013 | 12.65 |
| Aug 15, 2013 | 12.80 |
| Aug 14, 2013 | 13.11 |
| Aug 13, 2013 | 12.61 |
| Aug 12, 2013 | 12.35 |
| Aug 9, 2013 | 12.65 |
| Aug 8, 2013 | 13.17 |
| Aug 7, 2013 | 12.70 |
| Aug 6, 2013 | 12.63 |
| Aug 5, 2013 | 12.52 |
| Aug 2, 2013 | 12.40 |
| Aug 1, 2013 | 12.85 |
| Jul 31, 2013 | 13.36 |
| Jul 30, 2013 | 13.28 |
| Jul 29, 2013 | 13.28 |
| Jul 26, 2013 | 13.71 |
| Jul 25, 2013 | 13.64 |
| Jul 24, 2013 | 13.71 |
| Jul 23, 2013 | 13.71 |
| Jul 22, 2013 | 13.60 |
| Jul 19, 2013 | 13.69 |
| Jul 18, 2013 | 13.69 |
| Jul 17, 2013 | 13.19 |
| Jul 16, 2013 | 13.17 |
| Jul 15, 2013 | 13.39 |
| Jul 9, 2013 | 13.16 |
| Jul 8, 2013 | 13.49 |
| Jul 5, 2013 | 13.45 |
| Jul 2, 2013 | 13.47 |
| Jul 1, 2013 | 13.49 |
| Jun 28, 2013 | 21.33 |
| Jun 26, 2013 | 21.80 |
| Jun 25, 2013 | 21.12 |
| Jun 20, 2013 | 21.12 |
| Jun 18, 2013 | 21.69 |
| Jun 17, 2013 | 21.76 |
| Jun 14, 2013 | 21.62 |
| Jun 13, 2013 | 21.72 |
| Jun 12, 2013 | 20.94 |
| Jun 11, 2013 | 21.65 |
| Jun 10, 2013 | 21.68 |
| Jun 7, 2013 | 20.97 |
| Jun 6, 2013 | 21.54 |
| Jun 5, 2013 | 21.72 |
| Jun 4, 2013 | 21.12 |
| Jun 3, 2013 | 21.48 |
| May 30, 2013 | 21.29 |
| May 29, 2013 | 21.62 |
| May 28, 2013 | 21.47 |
| May 21, 2013 | 21.29 |
| May 20, 2013 | 21.29 |
| May 16, 2013 | 21.12 |
| May 15, 2013 | 21.15 |
| May 14, 2013 | 20.97 |
| May 13, 2013 | 21.65 |
| May 9, 2013 | 21.12 |
| May 8, 2013 | 21.04 |
| May 7, 2013 | 20.94 |
| May 2, 2013 | 21.12 |
| May 1, 2013 | 20.94 |
| Apr 30, 2013 | 20.94 |
| Apr 26, 2013 | 20.94 |
| Apr 25, 2013 | 20.94 |
| Apr 24, 2013 | 21.40 |
| Apr 23, 2013 | 21.19 |
| Apr 19, 2013 | 21.12 |
| Apr 18, 2013 | 20.94 |
| Apr 17, 2013 | 21.12 |
| Apr 16, 2013 | 21.12 |
| Apr 15, 2013 | 20.95 |
| Apr 12, 2013 | 21.12 |
| Apr 11, 2013 | 20.94 |
| Apr 10, 2013 | 21.47 |
| Apr 8, 2013 | 21.47 |
| Apr 5, 2013 | 21.65 |
| Apr 4, 2013 | 21.58 |
| Apr 2, 2013 | 21.53 |
| Apr 1, 2013 | 21.65 |
| Mar 28, 2013 | 29.28 |
| Mar 27, 2013 | 29.28 |
| Mar 26, 2013 | 29.42 |
| Mar 22, 2013 | 29.28 |
| Mar 20, 2013 | 29.47 |
| Mar 19, 2013 | 29.03 |
| Mar 18, 2013 | 30.02 |
| Mar 15, 2013 | 30.31 |
| Mar 13, 2013 | 29.28 |
| Mar 12, 2013 | 29.57 |
| Mar 8, 2013 | 29.47 |
| Mar 7, 2013 | 30.01 |
| Mar 5, 2013 | 29.28 |
| Mar 1, 2013 | 29.77 |
| Feb 28, 2013 | 29.66 |
| Feb 27, 2013 | 29.28 |
| Feb 26, 2013 | 30.01 |
| Feb 22, 2013 | 29.38 |
| Feb 21, 2013 | 29.13 |
| Feb 20, 2013 | 29.33 |
| Feb 19, 2013 | 29.28 |
| Feb 15, 2013 | 29.27 |
| Feb 13, 2013 | 29.72 |
| Feb 12, 2013 | 29.28 |
| Feb 11, 2013 | 29.28 |
| Feb 8, 2013 | 29.03 |
| Feb 7, 2013 | 29.28 |
| Feb 6, 2013 | 29.23 |
| Feb 5, 2013 | 29.03 |
| Feb 4, 2013 | 28.79 |
| Feb 1, 2013 | 29.28 |
| Jan 31, 2013 | 30.26 |
| Jan 30, 2013 | 29.28 |
| Jan 29, 2013 | 29.23 |
| Jan 28, 2013 | 30.26 |
| Jan 25, 2013 | 30.26 |
| Jan 24, 2013 | 29.28 |
| Jan 23, 2013 | 28.79 |
| Jan 22, 2013 | 28.98 |
| Jan 18, 2013 | 28.54 |
| Jan 17, 2013 | 29.28 |
| Jan 16, 2013 | 28.30 |
| Jan 15, 2013 | 28.34 |
| Jan 14, 2013 | 27.56 |
| Jan 11, 2013 | 27.81 |
| Jan 10, 2013 | 27.07 |
| Jan 9, 2013 | 26.63 |
| Jan 8, 2013 | 26.82 |
| Jan 7, 2013 | 26.82 |
| Jan 3, 2013 | 25.84 |
| Jan 2, 2013 | 26.92 |
| Dec 31, 2012 | 26.58 |
| Dec 27, 2012 | 37,075.08 |
| Dec 26, 2012 | 37,362.15 |
| Dec 20, 2012 | 38,749.65 |
| Dec 18, 2012 | 38,271.20 |
| Dec 17, 2012 | 38,390.81 |
| Dec 14, 2012 | 35,878.96 |
| Dec 13, 2012 | 39,706.55 |
| Dec 12, 2012 | 38,271.20 |
| Dec 11, 2012 | 39,467.32 |
| Dec 10, 2012 | 39,921.85 |
| Dec 7, 2012 | 39,610.85 |
| Dec 6, 2012 | 40,137.15 |
| Dec 4, 2012 | 40,376.37 |
| Dec 3, 2012 | 40,424.22 |
| Nov 30, 2012 | 39,371.63 |
| Nov 29, 2012 | 39,371.63 |
| Nov 28, 2012 | 39,371.63 |
| Nov 26, 2012 | 39,897.93 |
| Nov 23, 2012 | 40,424.22 |
| Nov 21, 2012 | 40,615.60 |
| Nov 20, 2012 | 40,615.60 |
| Nov 19, 2012 | 39,993.61 |
| Nov 14, 2012 | 40,424.22 |
| Nov 7, 2012 | 40,137.15 |
| Oct 31, 2012 | 38,271.20 |
| Oct 24, 2012 | 38,941.03 |
| Oct 23, 2012 | 38,319.05 |
| Oct 22, 2012 | 38,319.05 |
| Oct 19, 2012 | 39,146.76 |
| Oct 18, 2012 | 39,563.01 |
| Oct 17, 2012 | 38,701.81 |
| Oct 16, 2012 | 38,701.81 |
| Oct 15, 2012 | 38,275.99 |
| Oct 12, 2012 | 39,706.55 |
| Oct 11, 2012 | 38,577.41 |
| Oct 10, 2012 | 38,414.73 |
| Oct 9, 2012 | 38,749.65 |
| Oct 8, 2012 | 40,663.44 |
| Oct 5, 2012 | 39,323.79 |
| Oct 4, 2012 | 38,271.20 |
| Oct 3, 2012 | 37,697.06 |
| Oct 2, 2012 | 37,266.46 |
| Oct 1, 2012 | 36,453.10 |
| Sep 28, 2012 | 59.39 |
| Sep 27, 2012 | 57.25 |
| Sep 26, 2012 | 56.68 |
| Sep 25, 2012 | 59.84 |
| Sep 24, 2012 | 58.95 |
| Sep 21, 2012 | 59.39 |
| Sep 19, 2012 | 56.81 |
| Sep 17, 2012 | 59.74 |
| Sep 14, 2012 | 59.74 |
| Sep 13, 2012 | 56.76 |
| Sep 10, 2012 | 62.19 |
| Sep 7, 2012 | 62.80 |
| Sep 5, 2012 | 62.19 |
| Sep 4, 2012 | 61.57 |
| Aug 31, 2012 | 60.96 |
| Aug 30, 2012 | 60.53 |
| Aug 29, 2012 | 59.91 |
| Aug 24, 2012 | 59.22 |
| Aug 23, 2012 | 59.39 |
| Aug 20, 2012 | 60.53 |
| Aug 17, 2012 | 58.87 |
| Aug 15, 2012 | 60.96 |
| Aug 13, 2012 | 58.87 |
| Aug 7, 2012 | 60.96 |
| Aug 6, 2012 | 60.96 |
| Aug 2, 2012 | 61.05 |
| Aug 1, 2012 | 63.23 |
| Jul 31, 2012 | 58.95 |
| Jul 26, 2012 | 63.23 |
| Jul 24, 2012 | 63.67 |
| Jul 23, 2012 | 61.49 |
| Jul 20, 2012 | 63.15 |
| Jul 19, 2012 | 63.76 |
| Jul 18, 2012 | 64.11 |
| Jul 17, 2012 | 63.23 |
| Jul 11, 2012 | 64.11 |
| Jul 5, 2012 | 67.08 |
| Jul 2, 2012 | 67.51 |
| Jun 29, 2012 | 71.31 |
| Jun 28, 2012 | 71.40 |
| Jun 27, 2012 | 71.40 |
| Jun 25, 2012 | 66.81 |
| Jun 22, 2012 | 66.81 |
| Jun 19, 2012 | 66.99 |
| Jun 18, 2012 | 66.90 |
| Jun 8, 2012 | 71.40 |
| Jun 5, 2012 | 69.78 |
| Jun 4, 2012 | 69.78 |
| Jun 1, 2012 | 69.78 |
| May 31, 2012 | 71.58 |
| May 30, 2012 | 70.32 |
| May 29, 2012 | 70.50 |
| May 24, 2012 | 72.48 |
| May 23, 2012 | 73.92 |
| May 22, 2012 | 75.00 |
| May 21, 2012 | 70.41 |
| May 18, 2012 | 70.95 |
| May 17, 2012 | 73.65 |
| May 16, 2012 | 76.71 |
| May 15, 2012 | 73.65 |
| May 11, 2012 | 73.20 |
| May 10, 2012 | 75.45 |
| May 8, 2012 | 71.40 |
| May 2, 2012 | 71.40 |
| May 1, 2012 | 74.82 |
| Apr 30, 2012 | 71.40 |
| Apr 23, 2012 | 71.40 |
| Apr 20, 2012 | 72.57 |
| Apr 13, 2012 | 74.10 |
| Apr 11, 2012 | 74.10 |
| Apr 10, 2012 | 76.44 |
| Apr 2, 2012 | 78.06 |