Kentucky First Federal Bancorp (KFFB) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Kentucky First Federal Bancorp | 36.88 Mn | 15.58 Mn | - | 26.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 26.82 |
| May 20, 2026 | 26.65 |
| May 19, 2026 | 26.47 |
| May 18, 2026 | 25.12 |
| May 15, 2026 | 44.65 |
| May 14, 2026 | 46.50 |
| May 13, 2026 | 42.90 |
| May 12, 2026 | 42.18 |
| May 11, 2026 | 46.70 |
| May 8, 2026 | 43.50 |
| May 7, 2026 | 43.10 |
| May 6, 2026 | 42.50 |
| May 5, 2026 | 43.20 |
| May 4, 2026 | 44.30 |
| May 1, 2026 | 45.10 |
| Apr 30, 2026 | 43.30 |
| Apr 29, 2026 | 43.15 |
| Apr 24, 2026 | 43.10 |
| Apr 22, 2026 | 45.00 |
| Apr 21, 2026 | 45.16 |
| Apr 20, 2026 | 44.40 |
| Apr 16, 2026 | 47.70 |
| Apr 15, 2026 | 47.80 |
| Apr 14, 2026 | 45.10 |
| Apr 13, 2026 | 44.40 |
| Apr 10, 2026 | 44.10 |
| Apr 9, 2026 | 42.90 |
| Apr 8, 2026 | 44.70 |
| Apr 7, 2026 | 45.10 |
| Apr 6, 2026 | 43.40 |
| Mar 31, 2026 | 43.00 |
| Mar 30, 2026 | 44.40 |
| Mar 27, 2026 | 42.10 |
| Mar 26, 2026 | 44.90 |
| Mar 24, 2026 | 42.50 |
| Mar 23, 2026 | 45.30 |
| Mar 20, 2026 | 42.80 |
| Mar 18, 2026 | 45.40 |
| Mar 17, 2026 | 45.70 |
| Mar 16, 2026 | 45.10 |
| Mar 13, 2026 | 47.00 |
| Mar 9, 2026 | 48.50 |
| Mar 5, 2026 | 45.90 |
| Mar 2, 2026 | 46.00 |
| Feb 27, 2026 | 45.90 |
| Feb 26, 2026 | 47.25 |
| Feb 25, 2026 | 47.14 |
| Feb 24, 2026 | 45.40 |
| Feb 23, 2026 | 48.22 |
| Feb 19, 2026 | 49.00 |
| Feb 18, 2026 | 49.76 |
| Feb 17, 2026 | 48.10 |
| Feb 13, 2026 | 48.05 |
| Feb 12, 2026 | 48.75 |
| Feb 11, 2026 | 46.03 |
| Feb 6, 2026 | 46.80 |
| Feb 5, 2026 | 47.13 |
| Feb 4, 2026 | 46.50 |
| Feb 3, 2026 | 44.95 |
| Feb 2, 2026 | 45.10 |
| Jan 30, 2026 | 45.10 |
| Jan 28, 2026 | 46.90 |
| Jan 27, 2026 | 45.00 |
| Jan 26, 2026 | 45.20 |
| Jan 23, 2026 | 47.40 |
| Jan 22, 2026 | 46.10 |
| Jan 21, 2026 | 44.80 |
| Jan 20, 2026 | 46.12 |
| Jan 16, 2026 | 44.60 |
| Jan 15, 2026 | 43.20 |
| Jan 14, 2026 | 44.00 |
| Jan 13, 2026 | 42.10 |
| Jan 12, 2026 | 43.30 |
| Jan 9, 2026 | 44.50 |
| Jan 8, 2026 | 44.50 |
| Jan 7, 2026 | 44.18 |
| Jan 6, 2026 | 44.30 |
| Jan 2, 2026 | 46.40 |
| Dec 31, 2025 | 46.50 |
| Dec 30, 2025 | 73.00 |
| Dec 29, 2025 | 78.17 |
| Dec 26, 2025 | 75.00 |
| Dec 24, 2025 | 72.50 |
| Dec 23, 2025 | 71.67 |
| Dec 22, 2025 | 70.83 |
| Dec 19, 2025 | 72.67 |
| Dec 18, 2025 | 77.50 |
| Dec 17, 2025 | 76.50 |
| Dec 16, 2025 | 73.17 |
| Dec 15, 2025 | 76.50 |
| Dec 12, 2025 | 78.63 |
| Dec 11, 2025 | 70.67 |
| Dec 10, 2025 | 68.50 |
| Dec 9, 2025 | 68.67 |
| Dec 8, 2025 | 75.50 |
| Dec 5, 2025 | 74.17 |
| Dec 4, 2025 | 71.83 |
| Dec 3, 2025 | 71.67 |
| Dec 2, 2025 | 70.00 |
| Dec 1, 2025 | 70.00 |
| Nov 28, 2025 | 70.00 |
| Nov 26, 2025 | 71.67 |
| Nov 25, 2025 | 74.00 |
| Nov 24, 2025 | 70.17 |
| Nov 21, 2025 | 73.17 |
| Nov 20, 2025 | 73.67 |
| Nov 19, 2025 | 81.67 |
| Nov 18, 2025 | 76.63 |
| Nov 17, 2025 | 72.50 |
| Nov 14, 2025 | 69.00 |
| Nov 13, 2025 | 72.17 |
| Nov 12, 2025 | 66.67 |
| Nov 10, 2025 | 68.33 |
| Nov 7, 2025 | 65.43 |
| Nov 6, 2025 | 62.83 |
| Nov 5, 2025 | 62.83 |
| Nov 3, 2025 | 66.33 |
| Oct 31, 2025 | 67.00 |
| Oct 30, 2025 | 65.83 |
| Oct 29, 2025 | 65.50 |
| Oct 28, 2025 | 60.50 |
| Oct 27, 2025 | 61.67 |
| Oct 24, 2025 | 64.33 |
| Oct 23, 2025 | 62.50 |
| Oct 22, 2025 | 65.17 |
| Oct 21, 2025 | 66.67 |
| Oct 20, 2025 | 65.00 |
| Oct 17, 2025 | 62.50 |
| Oct 16, 2025 | 60.83 |
| Oct 15, 2025 | 65.00 |
| Oct 14, 2025 | 56.33 |
| Oct 13, 2025 | 61.93 |
| Oct 10, 2025 | 61.50 |
| Oct 9, 2025 | 64.83 |
| Oct 8, 2025 | 66.50 |
| Oct 7, 2025 | 65.83 |
| Oct 6, 2025 | 65.83 |
| Oct 3, 2025 | 65.00 |
| Oct 2, 2025 | 58.83 |
| Sep 30, 2025 | 59.67 |
| Sep 29, 2025 | 175.50 |
| Sep 26, 2025 | 191.50 |
| Sep 25, 2025 | 177.70 |
| Sep 24, 2025 | 187.50 |
| Sep 23, 2025 | 191.50 |
| Sep 22, 2025 | 172.30 |
| Sep 19, 2025 | 172.00 |
| Sep 17, 2025 | 170.00 |
| Sep 15, 2025 | 188.05 |
| Sep 11, 2025 | 170.00 |
| Sep 10, 2025 | 172.00 |
| Sep 9, 2025 | 164.50 |
| Sep 5, 2025 | 156.50 |
| Aug 29, 2025 | 160.00 |
| Aug 27, 2025 | 160.00 |
| Aug 25, 2025 | 170.50 |
| Aug 22, 2025 | 165.00 |
| Aug 19, 2025 | 161.10 |
| Aug 18, 2025 | 160.00 |
| Aug 15, 2025 | 160.00 |
| Aug 14, 2025 | 160.00 |
| Aug 13, 2025 | 155.00 |
| Aug 12, 2025 | 158.70 |
| Aug 11, 2025 | 154.50 |
| Aug 8, 2025 | 164.50 |
| Aug 7, 2025 | 156.00 |
| Aug 6, 2025 | 154.15 |
| Aug 4, 2025 | 152.75 |
| Aug 1, 2025 | 159.50 |
| Jul 31, 2025 | 160.00 |
| Jul 28, 2025 | 162.50 |
| Jul 25, 2025 | 162.55 |
| Jul 24, 2025 | 162.50 |
| Jul 23, 2025 | 159.75 |
| Jul 22, 2025 | 163.50 |
| Jul 21, 2025 | 157.00 |
| Jul 18, 2025 | 155.75 |
| Jul 17, 2025 | 155.00 |
| Jul 16, 2025 | 149.50 |
| Jul 14, 2025 | 151.25 |
| Jul 11, 2025 | 151.95 |
| Jul 10, 2025 | 153.00 |
| Jul 9, 2025 | 145.55 |
| Jul 8, 2025 | 150.00 |
| Jul 7, 2025 | 150.00 |
| Jul 3, 2025 | 145.50 |
| Jul 2, 2025 | 147.00 |
| Jul 1, 2025 | 143.00 |
| Jun 30, 2025 | 145.50 |
| Jun 27, 2025 | -21.54 |
| Jun 26, 2025 | -20.77 |
| Jun 23, 2025 | -20.69 |
| Jun 20, 2025 | -20.69 |
| Jun 18, 2025 | -20.50 |
| Jun 17, 2025 | -19.77 |
| Jun 16, 2025 | -20.15 |
| Jun 13, 2025 | -19.31 |
| Jun 12, 2025 | -19.23 |
| Jun 11, 2025 | -20.69 |
| Jun 10, 2025 | -20.62 |
| Jun 9, 2025 | -20.15 |
| Jun 6, 2025 | -20.08 |
| Jun 5, 2025 | -20.11 |
| Jun 4, 2025 | -20.46 |
| Jun 3, 2025 | -19.69 |
| Jun 2, 2025 | -19.82 |
| May 29, 2025 | -20.23 |
| May 28, 2025 | -20.15 |
| May 23, 2025 | -19.88 |
| May 22, 2025 | -19.31 |
| May 21, 2025 | -19.16 |
| May 20, 2025 | -18.92 |
| May 19, 2025 | -18.62 |
| May 16, 2025 | -19.23 |
| May 15, 2025 | -19.54 |
| May 13, 2025 | -19.51 |
| May 12, 2025 | -18.62 |
| May 9, 2025 | -18.69 |
| May 8, 2025 | -18.08 |
| May 7, 2025 | -16.62 |
| May 6, 2025 | -19.39 |
| May 2, 2025 | -20.15 |
| May 1, 2025 | -20.38 |
| Apr 30, 2025 | -18.85 |
| Apr 28, 2025 | -20.69 |
| Apr 25, 2025 | -19.85 |
| Apr 24, 2025 | -20.12 |
| Apr 22, 2025 | -20.00 |
| Apr 17, 2025 | -20.85 |
| Apr 16, 2025 | -21.15 |
| Apr 15, 2025 | -21.58 |
| Apr 11, 2025 | -21.78 |
| Apr 10, 2025 | -21.69 |
| Apr 9, 2025 | -21.54 |
| Apr 8, 2025 | -21.92 |
| Apr 7, 2025 | -22.33 |
| Apr 4, 2025 | -21.92 |
| Apr 2, 2025 | -22.08 |
| Mar 31, 2025 | -22.92 |
| Mar 28, 2025 | -20.71 |
| Mar 27, 2025 | -20.68 |
| Mar 26, 2025 | -21.43 |
| Mar 25, 2025 | -21.43 |
| Mar 24, 2025 | -21.36 |
| Mar 21, 2025 | -21.43 |
| Mar 20, 2025 | -21.64 |
| Mar 19, 2025 | -20.86 |
| Mar 18, 2025 | -20.71 |
| Mar 17, 2025 | -20.43 |
| Mar 14, 2025 | -20.50 |
| Mar 13, 2025 | -20.71 |
| Mar 12, 2025 | -20.71 |
| Mar 11, 2025 | -20.71 |
| Mar 10, 2025 | -20.00 |
| Mar 7, 2025 | -21.41 |
| Mar 6, 2025 | -21.43 |
| Mar 5, 2025 | -21.57 |
| Mar 4, 2025 | -22.09 |
| Mar 3, 2025 | -21.71 |
| Feb 28, 2025 | -21.64 |
| Feb 27, 2025 | -21.50 |
| Feb 26, 2025 | -22.00 |
| Feb 24, 2025 | -22.14 |
| Feb 21, 2025 | -22.14 |
| Feb 20, 2025 | -22.26 |
| Feb 18, 2025 | -22.14 |
| Feb 13, 2025 | -22.86 |
| Feb 12, 2025 | -23.57 |
| Feb 11, 2025 | -23.39 |
| Feb 7, 2025 | -23.43 |
| Feb 5, 2025 | -24.93 |
| Feb 4, 2025 | -23.93 |
| Feb 3, 2025 | -22.79 |
| Jan 31, 2025 | -22.07 |
| Jan 30, 2025 | -24.21 |
| Jan 28, 2025 | -22.93 |
| Jan 27, 2025 | -23.00 |
| Jan 24, 2025 | -21.43 |
| Jan 23, 2025 | -23.09 |
| Jan 22, 2025 | -23.57 |
| Jan 21, 2025 | -24.07 |
| Jan 17, 2025 | -21.68 |
| Jan 16, 2025 | -21.43 |
| Jan 13, 2025 | -20.86 |
| Jan 8, 2025 | -21.43 |
| Jan 7, 2025 | -21.25 |
| Jan 3, 2025 | -20.71 |
| Jan 2, 2025 | -21.42 |
| Dec 31, 2024 | -21.31 |
| Dec 30, 2024 | -15.84 |
| Dec 27, 2024 | -14.74 |
| Dec 24, 2024 | -14.63 |
| Dec 23, 2024 | -14.79 |
| Dec 20, 2024 | -15.05 |
| Dec 19, 2024 | -14.63 |
| Dec 18, 2024 | -14.00 |
| Dec 17, 2024 | -14.84 |
| Dec 16, 2024 | -15.05 |
| Dec 13, 2024 | -15.68 |
| Dec 12, 2024 | -14.74 |
| Dec 11, 2024 | -15.79 |
| Dec 10, 2024 | -14.89 |
| Dec 9, 2024 | -15.26 |
| Dec 6, 2024 | -14.59 |
| Dec 5, 2024 | -13.74 |
| Dec 4, 2024 | -13.99 |
| Dec 3, 2024 | -13.58 |
| Dec 2, 2024 | -13.89 |
| Nov 27, 2024 | -13.95 |
| Nov 26, 2024 | -13.74 |
| Nov 25, 2024 | -13.68 |
| Nov 22, 2024 | -13.87 |
| Nov 21, 2024 | -13.58 |
| Nov 20, 2024 | -13.68 |
| Nov 19, 2024 | -13.84 |
| Nov 18, 2024 | -14.09 |
| Nov 15, 2024 | -13.47 |
| Nov 14, 2024 | -14.21 |
| Nov 13, 2024 | -13.58 |
| Nov 12, 2024 | -13.26 |
| Nov 11, 2024 | -13.26 |
| Nov 8, 2024 | -13.21 |
| Nov 7, 2024 | -13.79 |
| Nov 6, 2024 | -14.99 |
| Nov 5, 2024 | -14.00 |
| Nov 4, 2024 | -14.05 |
| Nov 1, 2024 | -14.03 |
| Oct 31, 2024 | -14.68 |
| Oct 30, 2024 | -14.63 |
| Oct 29, 2024 | -15.05 |
| Oct 28, 2024 | -15.95 |
| Oct 25, 2024 | -16.63 |
| Oct 24, 2024 | -16.49 |
| Oct 23, 2024 | -16.63 |
| Oct 22, 2024 | -15.84 |
| Oct 21, 2024 | -16.84 |
| Oct 18, 2024 | -17.21 |
| Oct 17, 2024 | -17.37 |
| Oct 16, 2024 | -17.37 |
| Oct 15, 2024 | -16.58 |
| Oct 14, 2024 | -16.68 |
| Oct 11, 2024 | -16.95 |
| Oct 10, 2024 | -16.74 |
| Oct 9, 2024 | -17.58 |
| Oct 7, 2024 | -17.89 |
| Oct 4, 2024 | -17.54 |
| Oct 3, 2024 | -16.74 |
| Oct 2, 2024 | -15.58 |
| Oct 1, 2024 | -14.42 |
| Sep 30, 2024 | -14.37 |
| Sep 27, 2024 | -13.01 |
| Sep 26, 2024 | -12.86 |
| Sep 25, 2024 | -12.05 |
| Sep 24, 2024 | -12.43 |
| Sep 23, 2024 | -12.38 |
| Sep 20, 2024 | -12.95 |
| Sep 19, 2024 | -12.57 |
| Sep 18, 2024 | -12.48 |
| Sep 17, 2024 | -12.43 |
| Sep 16, 2024 | -12.86 |
| Sep 13, 2024 | -13.05 |
| Sep 12, 2024 | -13.21 |
| Sep 11, 2024 | -13.52 |
| Sep 10, 2024 | -12.90 |
| Sep 9, 2024 | -12.90 |
| Sep 6, 2024 | -13.67 |
| Sep 5, 2024 | -13.69 |
| Sep 4, 2024 | -13.76 |
| Sep 3, 2024 | -13.67 |
| Aug 30, 2024 | -14.15 |
| Aug 29, 2024 | -14.29 |
| Aug 28, 2024 | -14.95 |
| Aug 27, 2024 | -16.07 |
| Aug 26, 2024 | -15.48 |
| Aug 23, 2024 | -15.40 |
| Aug 22, 2024 | -15.76 |
| Aug 20, 2024 | -15.71 |
| Aug 19, 2024 | -15.81 |
| Aug 16, 2024 | -15.76 |
| Aug 15, 2024 | -15.71 |
| Aug 13, 2024 | -16.13 |
| Aug 12, 2024 | -16.19 |
| Aug 9, 2024 | -16.19 |
| Aug 8, 2024 | -16.29 |
| Aug 7, 2024 | -15.86 |
| Aug 6, 2024 | -15.71 |
| Aug 5, 2024 | -15.86 |
| Aug 2, 2024 | -15.90 |
| Aug 1, 2024 | -16.42 |
| Jul 31, 2024 | -16.67 |
| Jul 30, 2024 | -16.43 |
| Jul 29, 2024 | -16.19 |
| Jul 26, 2024 | -15.86 |
| Jul 25, 2024 | -16.19 |
| Jul 24, 2024 | -15.57 |
| Jul 22, 2024 | -16.19 |
| Jul 19, 2024 | -15.57 |
| Jul 18, 2024 | -15.67 |
| Jul 17, 2024 | -15.71 |
| Jul 16, 2024 | -15.81 |
| Jul 15, 2024 | -16.10 |
| Jul 12, 2024 | -15.71 |
| Jul 11, 2024 | -15.00 |
| Jul 10, 2024 | -14.95 |
| Jul 9, 2024 | -14.50 |
| Jul 8, 2024 | -14.57 |
| Jul 5, 2024 | -14.64 |
| Jul 2, 2024 | -14.76 |
| Jul 1, 2024 | -15.05 |
| Jun 28, 2024 | -39.50 |
| Jun 27, 2024 | -39.38 |
| Jun 25, 2024 | -39.88 |
| Jun 24, 2024 | -39.00 |
| Jun 21, 2024 | -40.13 |
| Jun 20, 2024 | -40.38 |
| Jun 18, 2024 | -39.50 |
| Jun 13, 2024 | -42.25 |
| Jun 12, 2024 | -41.12 |
| Jun 11, 2024 | -42.25 |
| Jun 10, 2024 | -41.87 |
| Jun 7, 2024 | -41.12 |
| Jun 6, 2024 | -41.19 |
| Jun 5, 2024 | -41.87 |
| Jun 4, 2024 | -41.50 |
| Jun 3, 2024 | -40.38 |
| May 31, 2024 | -41.62 |
| May 30, 2024 | -42.50 |
| May 29, 2024 | -41.87 |
| May 28, 2024 | -42.34 |
| May 24, 2024 | -42.38 |
| May 23, 2024 | -43.38 |
| May 21, 2024 | -45.69 |
| May 20, 2024 | -43.25 |
| May 17, 2024 | -43.50 |
| May 16, 2024 | -43.25 |
| May 15, 2024 | -45.01 |
| May 14, 2024 | -45.88 |
| May 13, 2024 | -43.85 |
| May 10, 2024 | -43.38 |
| May 8, 2024 | -45.77 |
| May 7, 2024 | -43.25 |
| May 6, 2024 | -44.75 |
| May 3, 2024 | -46.75 |
| May 2, 2024 | -45.38 |
| May 1, 2024 | -48.74 |
| Apr 30, 2024 | -48.63 |
| Apr 29, 2024 | -47.37 |
| Apr 25, 2024 | -48.75 |
| Apr 24, 2024 | -47.55 |
| Apr 22, 2024 | -47.50 |
| Apr 17, 2024 | -48.06 |
| Apr 16, 2024 | -48.14 |
| Apr 15, 2024 | -47.50 |
| Apr 12, 2024 | -48.00 |
| Apr 11, 2024 | -47.37 |
| Apr 10, 2024 | -47.37 |
| Apr 9, 2024 | -47.50 |
| Apr 8, 2024 | -47.50 |
| Apr 5, 2024 | -47.50 |
| Apr 4, 2024 | -47.75 |
| Apr 2, 2024 | -48.50 |
| Apr 1, 2024 | -47.44 |
| Mar 28, 2024 | -76.40 |
| Mar 27, 2024 | -76.20 |
| Mar 26, 2024 | -75.80 |
| Mar 25, 2024 | -76.80 |
| Mar 22, 2024 | -77.60 |
| Mar 21, 2024 | -76.08 |
| Mar 20, 2024 | -75.80 |
| Mar 19, 2024 | -75.80 |
| Mar 18, 2024 | -76.00 |
| Mar 15, 2024 | -78.00 |
| Mar 14, 2024 | -78.40 |
| Mar 13, 2024 | -78.80 |
| Mar 12, 2024 | -82.00 |
| Mar 11, 2024 | -78.60 |
| Mar 7, 2024 | -77.40 |
| Mar 6, 2024 | -78.00 |
| Mar 5, 2024 | -80.20 |
| Mar 1, 2024 | -78.46 |
| Feb 29, 2024 | -78.80 |
| Feb 28, 2024 | -77.60 |
| Feb 26, 2024 | -79.30 |
| Feb 23, 2024 | -81.00 |
| Feb 22, 2024 | -80.20 |
| Feb 21, 2024 | -77.00 |
| Feb 20, 2024 | -78.40 |
| Feb 16, 2024 | -80.30 |
| Feb 15, 2024 | -78.00 |
| Feb 14, 2024 | -78.00 |
| Feb 12, 2024 | -78.20 |
| Feb 9, 2024 | -79.00 |
| Feb 8, 2024 | -78.00 |
| Feb 7, 2024 | -79.84 |
| Feb 6, 2024 | -79.00 |
| Feb 2, 2024 | -77.60 |
| Feb 1, 2024 | -78.00 |
| Jan 31, 2024 | -78.20 |
| Jan 30, 2024 | -78.20 |
| Jan 29, 2024 | -79.20 |
| Jan 26, 2024 | -79.90 |
| Jan 25, 2024 | -77.80 |
| Jan 24, 2024 | -77.80 |
| Jan 23, 2024 | -76.60 |
| Jan 22, 2024 | -79.80 |
| Jan 19, 2024 | -78.80 |
| Jan 18, 2024 | -78.00 |
| Jan 17, 2024 | -80.00 |
| Jan 16, 2024 | -83.10 |
| Jan 11, 2024 | -82.60 |
| Jan 8, 2024 | -85.40 |
| Jan 5, 2024 | -81.18 |
| Jan 4, 2024 | -87.00 |
| Jan 3, 2024 | -85.60 |
| Dec 29, 2023 | 110.75 |
| Dec 28, 2023 | 116.25 |
| Dec 27, 2023 | 110.75 |
| Dec 26, 2023 | 113.75 |
| Dec 22, 2023 | 115.00 |
| Dec 21, 2023 | 102.25 |
| Dec 20, 2023 | 100.00 |
| Dec 19, 2023 | 100.25 |
| Dec 18, 2023 | 96.75 |
| Dec 15, 2023 | 108.75 |
| Dec 14, 2023 | 112.25 |
| Dec 13, 2023 | 105.75 |
| Dec 12, 2023 | 105.50 |
| Dec 11, 2023 | 110.00 |
| Dec 8, 2023 | 109.50 |
| Dec 6, 2023 | 113.00 |
| Dec 5, 2023 | 122.75 |
| Dec 1, 2023 | 123.13 |
| Nov 30, 2023 | 116.15 |
| Nov 29, 2023 | 118.50 |
| Nov 28, 2023 | 125.00 |
| Nov 27, 2023 | 125.00 |
| Nov 24, 2023 | 126.50 |
| Nov 22, 2023 | 122.15 |
| Nov 21, 2023 | 120.75 |
| Nov 20, 2023 | 127.00 |
| Nov 17, 2023 | 110.75 |
| Nov 16, 2023 | 112.50 |
| Nov 15, 2023 | 107.25 |
| Nov 14, 2023 | 113.48 |
| Nov 13, 2023 | 110.57 |
| Nov 9, 2023 | 110.50 |
| Nov 8, 2023 | 118.00 |
| Nov 7, 2023 | 107.75 |
| Nov 6, 2023 | 109.50 |
| Nov 3, 2023 | 108.25 |
| Nov 2, 2023 | 111.15 |
| Nov 1, 2023 | 113.00 |
| Oct 31, 2023 | 115.75 |
| Oct 27, 2023 | 113.87 |
| Oct 26, 2023 | 116.00 |
| Oct 25, 2023 | 112.75 |
| Oct 24, 2023 | 123.50 |
| Oct 23, 2023 | 118.75 |
| Oct 20, 2023 | 118.75 |
| Oct 19, 2023 | 116.50 |
| Oct 17, 2023 | 114.75 |
| Oct 16, 2023 | 117.50 |
| Oct 13, 2023 | 125.50 |
| Oct 12, 2023 | 131.00 |
| Oct 11, 2023 | 127.50 |
| Oct 10, 2023 | 126.25 |
| Oct 9, 2023 | 124.30 |
| Oct 6, 2023 | 118.00 |
| Oct 5, 2023 | 119.25 |
| Oct 4, 2023 | 126.82 |
| Oct 3, 2023 | 122.50 |
| Oct 2, 2023 | 126.37 |
| Sep 29, 2023 | 45.09 |
| Sep 28, 2023 | 48.57 |
| Sep 27, 2023 | 46.41 |
| Sep 26, 2023 | 45.64 |
| Sep 22, 2023 | 47.73 |
| Sep 21, 2023 | 46.91 |
| Sep 20, 2023 | 48.82 |
| Sep 19, 2023 | 47.73 |
| Sep 18, 2023 | 47.73 |
| Sep 15, 2023 | 46.27 |
| Sep 13, 2023 | 48.64 |
| Sep 12, 2023 | 49.27 |
| Sep 8, 2023 | 48.64 |
| Sep 7, 2023 | 48.23 |
| Sep 6, 2023 | 49.55 |
| Sep 5, 2023 | 49.82 |
| Sep 1, 2023 | 52.09 |
| Aug 31, 2023 | 51.36 |
| Aug 30, 2023 | 50.23 |
| Aug 29, 2023 | 49.64 |
| Aug 28, 2023 | 52.27 |
| Aug 25, 2023 | 52.32 |
| Aug 24, 2023 | 54.68 |
| Aug 23, 2023 | 52.09 |
| Aug 22, 2023 | 51.36 |
| Aug 21, 2023 | 50.91 |
| Aug 18, 2023 | 50.55 |
| Aug 17, 2023 | 49.91 |
| Aug 16, 2023 | 50.00 |
| Aug 15, 2023 | 51.18 |
| Aug 14, 2023 | 52.73 |
| Aug 11, 2023 | 52.73 |
| Aug 10, 2023 | 54.91 |
| Aug 9, 2023 | 55.00 |
| Aug 8, 2023 | 55.00 |
| Aug 7, 2023 | 55.55 |
| Aug 4, 2023 | 56.36 |
| Aug 3, 2023 | 55.64 |
| Aug 2, 2023 | 55.55 |
| Aug 1, 2023 | 56.45 |
| Jul 31, 2023 | 57.64 |
| Jul 28, 2023 | 55.18 |
| Jul 27, 2023 | 56.62 |
| Jul 26, 2023 | 57.64 |
| Jul 25, 2023 | 57.27 |
| Jul 24, 2023 | 57.64 |
| Jul 21, 2023 | 55.91 |
| Jul 20, 2023 | 56.45 |
| Jul 19, 2023 | 56.00 |
| Jul 18, 2023 | 56.36 |
| Jul 14, 2023 | 55.91 |
| Jul 13, 2023 | 55.91 |
| Jul 12, 2023 | 54.82 |
| Jul 11, 2023 | 55.73 |
| Jul 10, 2023 | 55.64 |
| Jul 7, 2023 | 58.10 |
| Jul 6, 2023 | 57.73 |
| Jul 5, 2023 | 57.55 |
| Jun 30, 2023 | 56.48 |
| Jun 29, 2023 | 47.77 |
| Jun 28, 2023 | 49.23 |
| Jun 27, 2023 | 48.46 |
| Jun 23, 2023 | 49.46 |
| Jun 22, 2023 | 50.19 |
| Jun 21, 2023 | 52.62 |
| Jun 20, 2023 | 50.23 |
| Jun 16, 2023 | 49.46 |
| Jun 15, 2023 | 47.69 |
| Jun 14, 2023 | 47.77 |
| Jun 13, 2023 | 46.15 |
| Jun 12, 2023 | 46.54 |
| Jun 9, 2023 | 46.54 |
| Jun 8, 2023 | 44.23 |
| Jun 7, 2023 | 43.23 |
| Jun 6, 2023 | 45.15 |
| Jun 2, 2023 | 45.08 |
| Jun 1, 2023 | 45.08 |
| May 30, 2023 | 45.88 |
| May 26, 2023 | 46.15 |
| May 25, 2023 | 43.77 |
| May 23, 2023 | 43.23 |
| May 22, 2023 | 43.92 |
| May 18, 2023 | 44.62 |
| May 17, 2023 | 44.62 |
| May 16, 2023 | 44.46 |
| May 15, 2023 | 43.54 |
| May 12, 2023 | 44.48 |
| May 11, 2023 | 46.46 |
| May 10, 2023 | 46.54 |
| May 9, 2023 | 46.23 |
| May 8, 2023 | 46.23 |
| May 5, 2023 | 47.11 |
| May 4, 2023 | 46.54 |
| May 3, 2023 | 46.54 |
| May 2, 2023 | 46.54 |
| May 1, 2023 | 46.54 |
| Apr 27, 2023 | 48.08 |
| Apr 25, 2023 | 48.96 |
| Apr 24, 2023 | 47.63 |
| Apr 21, 2023 | 49.00 |
| Apr 20, 2023 | 47.85 |
| Apr 19, 2023 | 48.77 |
| Apr 18, 2023 | 48.08 |
| Apr 17, 2023 | 46.69 |
| Apr 14, 2023 | 50.62 |
| Apr 13, 2023 | 48.37 |
| Apr 12, 2023 | 50.46 |
| Apr 11, 2023 | 49.62 |
| Apr 10, 2023 | 49.81 |
| Apr 6, 2023 | 49.46 |
| Apr 5, 2023 | 50.08 |
| Apr 4, 2023 | 50.91 |
| Apr 3, 2023 | 50.57 |
| Mar 31, 2023 | 48.08 |
| Mar 30, 2023 | 42.13 |
| Mar 29, 2023 | 42.60 |
| Mar 28, 2023 | 42.27 |
| Mar 27, 2023 | 41.00 |
| Mar 24, 2023 | 40.67 |
| Mar 23, 2023 | 41.00 |
| Mar 22, 2023 | 41.67 |
| Mar 21, 2023 | 42.67 |
| Mar 20, 2023 | 44.00 |
| Mar 17, 2023 | 44.07 |
| Mar 16, 2023 | 43.40 |
| Mar 15, 2023 | 40.33 |
| Mar 14, 2023 | 42.00 |
| Mar 13, 2023 | 43.83 |
| Mar 10, 2023 | 45.00 |
| Mar 9, 2023 | 45.67 |
| Mar 8, 2023 | 45.67 |
| Mar 7, 2023 | 45.33 |
| Mar 6, 2023 | 45.75 |
| Mar 3, 2023 | 45.13 |
| Mar 2, 2023 | 46.13 |
| Mar 1, 2023 | 46.13 |
| Feb 28, 2023 | 46.00 |
| Feb 24, 2023 | 46.12 |
| Feb 22, 2023 | 46.67 |
| Feb 21, 2023 | 47.05 |
| Feb 17, 2023 | 47.47 |
| Feb 16, 2023 | 47.60 |
| Feb 15, 2023 | 46.00 |
| Feb 14, 2023 | 47.67 |
| Feb 10, 2023 | 47.13 |
| Feb 9, 2023 | 46.67 |
| Feb 8, 2023 | 45.67 |
| Feb 7, 2023 | 45.67 |
| Feb 3, 2023 | 45.00 |
| Feb 2, 2023 | 45.51 |
| Feb 1, 2023 | 44.07 |
| Jan 30, 2023 | 44.07 |
| Jan 27, 2023 | 46.53 |
| Jan 25, 2023 | 45.37 |
| Jan 24, 2023 | 44.33 |
| Jan 23, 2023 | 45.73 |
| Jan 19, 2023 | 45.33 |
| Jan 18, 2023 | 47.03 |
| Jan 17, 2023 | 45.80 |
| Jan 13, 2023 | 47.21 |
| Jan 12, 2023 | 47.27 |
| Jan 11, 2023 | 48.26 |
| Jan 10, 2023 | 46.00 |
| Jan 9, 2023 | 46.03 |
| Jan 6, 2023 | 44.00 |
| Jan 4, 2023 | 44.22 |
| Jan 3, 2023 | 48.80 |
| Dec 30, 2022 | 39.18 |
| Dec 29, 2022 | 40.00 |
| Dec 28, 2022 | 40.88 |
| Dec 27, 2022 | 39.91 |
| Dec 23, 2022 | 41.08 |
| Dec 21, 2022 | 40.88 |
| Dec 20, 2022 | 42.65 |
| Dec 19, 2022 | 40.88 |
| Dec 16, 2022 | 43.00 |
| Dec 14, 2022 | 40.94 |
| Dec 13, 2022 | 41.76 |
| Dec 8, 2022 | 42.21 |
| Dec 7, 2022 | 41.76 |
| Dec 6, 2022 | 41.68 |
| Dec 5, 2022 | 42.00 |
| Dec 2, 2022 | 41.47 |
| Dec 1, 2022 | 41.35 |
| Nov 30, 2022 | 42.65 |
| Nov 29, 2022 | 42.06 |
| Nov 28, 2022 | 41.65 |
| Nov 25, 2022 | 42.79 |
| Nov 22, 2022 | 41.76 |
| Nov 21, 2022 | 42.88 |
| Nov 18, 2022 | 44.12 |
| Nov 16, 2022 | 44.84 |
| Nov 15, 2022 | 44.41 |
| Nov 14, 2022 | 46.35 |
| Nov 10, 2022 | 41.91 |
| Nov 9, 2022 | 42.46 |
| Nov 7, 2022 | 42.59 |
| Nov 4, 2022 | 42.65 |
| Nov 2, 2022 | 41.75 |
| Nov 1, 2022 | 41.18 |
| Oct 31, 2022 | 41.18 |
| Oct 27, 2022 | 41.18 |
| Oct 26, 2022 | 40.88 |
| Oct 24, 2022 | 41.29 |
| Oct 21, 2022 | 41.88 |
| Oct 19, 2022 | 42.00 |
| Oct 18, 2022 | 43.59 |
| Oct 17, 2022 | 43.24 |
| Oct 13, 2022 | 43.22 |
| Oct 11, 2022 | 41.82 |
| Oct 10, 2022 | 42.82 |
| Oct 7, 2022 | 43.29 |
| Oct 5, 2022 | 43.18 |
| Oct 4, 2022 | 42.76 |
| Oct 3, 2022 | 41.76 |
| Sep 30, 2022 | 42.35 |
| Sep 28, 2022 | 37.89 |
| Sep 26, 2022 | 37.37 |
| Sep 23, 2022 | 39.05 |
| Sep 22, 2022 | 37.89 |
| Sep 21, 2022 | 37.89 |
| Sep 20, 2022 | 38.00 |
| Sep 19, 2022 | 39.34 |
| Sep 16, 2022 | 39.32 |
| Sep 15, 2022 | 37.89 |
| Sep 14, 2022 | 37.89 |
| Sep 13, 2022 | 40.00 |
| Sep 9, 2022 | 40.05 |
| Sep 6, 2022 | 38.95 |
| Sep 1, 2022 | 38.68 |
| Aug 31, 2022 | 38.42 |
| Aug 30, 2022 | 41.47 |
| Aug 26, 2022 | 42.05 |
| Aug 25, 2022 | 40.89 |
| Aug 24, 2022 | 42.05 |
| Aug 23, 2022 | 38.95 |
| Aug 16, 2022 | 40.58 |
| Aug 12, 2022 | 40.74 |
| Aug 11, 2022 | 40.74 |
| Aug 10, 2022 | 42.15 |
| Aug 9, 2022 | 40.63 |
| Aug 8, 2022 | 40.53 |
| Aug 4, 2022 | 40.63 |
| Aug 3, 2022 | 40.53 |
| Aug 1, 2022 | 40.53 |
| Jul 29, 2022 | 40.63 |
| Jul 28, 2022 | 40.79 |
| Jul 27, 2022 | 42.04 |
| Jul 26, 2022 | 42.11 |
| Jul 25, 2022 | 41.65 |
| Jul 22, 2022 | 40.79 |
| Jul 20, 2022 | 41.47 |
| Jul 18, 2022 | 41.89 |
| Jul 13, 2022 | 40.90 |
| Jul 12, 2022 | 41.05 |
| Jul 11, 2022 | 40.29 |
| Jul 8, 2022 | 39.53 |
| Jul 7, 2022 | 40.79 |
| Jul 6, 2022 | 40.74 |
| Jul 5, 2022 | 40.68 |
| Jun 30, 2022 | 41.95 |
| Jun 29, 2022 | 29.64 |
| Jun 28, 2022 | 31.96 |
| Jun 27, 2022 | 31.00 |
| Jun 24, 2022 | 31.20 |
| Jun 23, 2022 | 31.96 |
| Jun 22, 2022 | 32.60 |
| Jun 21, 2022 | 34.04 |
| Jun 17, 2022 | 34.76 |
| Jun 16, 2022 | 30.76 |
| Jun 15, 2022 | 29.56 |
| Jun 14, 2022 | 30.12 |
| Jun 13, 2022 | 29.74 |
| Jun 10, 2022 | 30.36 |
| Jun 7, 2022 | 29.80 |
| Jun 6, 2022 | 29.24 |
| Jun 1, 2022 | 29.40 |
| May 31, 2022 | 29.00 |
| May 26, 2022 | 28.52 |
| May 25, 2022 | 29.00 |
| May 20, 2022 | 30.08 |
| May 17, 2022 | 31.00 |
| May 16, 2022 | 30.84 |
| May 13, 2022 | 29.20 |
| May 12, 2022 | 29.00 |
| May 9, 2022 | 28.40 |
| May 6, 2022 | 29.15 |
| May 5, 2022 | 28.40 |
| May 4, 2022 | 28.00 |
| May 3, 2022 | 28.08 |
| May 2, 2022 | 29.15 |
| Apr 29, 2022 | 29.20 |
| Apr 28, 2022 | 28.80 |
| Apr 27, 2022 | 29.16 |
| Apr 26, 2022 | 28.80 |
| Apr 25, 2022 | 29.11 |
| Apr 22, 2022 | 29.22 |
| Apr 21, 2022 | 30.08 |
| Apr 18, 2022 | 29.00 |
| Apr 14, 2022 | 29.09 |
| Apr 13, 2022 | 28.92 |
| Apr 12, 2022 | 28.76 |
| Apr 11, 2022 | 29.68 |
| Apr 8, 2022 | 29.50 |
| Apr 7, 2022 | 29.50 |
| Apr 5, 2022 | 29.52 |
| Apr 4, 2022 | 29.12 |
| Apr 1, 2022 | 28.80 |
| Mar 31, 2022 | 29.45 |
| Mar 30, 2022 | 27.50 |
| Mar 29, 2022 | 27.04 |
| Mar 28, 2022 | 27.11 |
| Mar 25, 2022 | 27.98 |
| Mar 23, 2022 | 28.41 |
| Mar 22, 2022 | 28.00 |
| Mar 21, 2022 | 27.04 |
| Mar 18, 2022 | 25.85 |
| Mar 17, 2022 | 27.22 |
| Mar 16, 2022 | 28.85 |
| Mar 15, 2022 | 27.52 |
| Mar 14, 2022 | 28.33 |
| Mar 11, 2022 | 29.30 |
| Mar 9, 2022 | 29.30 |
| Mar 8, 2022 | 27.78 |
| Mar 7, 2022 | 27.78 |
| Mar 4, 2022 | 29.26 |
| Mar 3, 2022 | 28.24 |
| Mar 2, 2022 | 27.89 |
| Mar 1, 2022 | 29.07 |
| Feb 28, 2022 | 26.89 |
| Feb 24, 2022 | 28.70 |
| Feb 23, 2022 | 29.20 |
| Feb 22, 2022 | 29.07 |
| Feb 18, 2022 | 29.63 |
| Feb 16, 2022 | 29.63 |
| Feb 15, 2022 | 29.64 |
| Feb 14, 2022 | 28.74 |
| Feb 11, 2022 | 29.07 |
| Feb 10, 2022 | 28.86 |
| Feb 9, 2022 | 28.48 |
| Feb 4, 2022 | 28.11 |
| Feb 3, 2022 | 28.26 |
| Feb 2, 2022 | 27.78 |
| Feb 1, 2022 | 28.67 |
| Jan 31, 2022 | 28.44 |
| Jan 27, 2022 | 27.03 |
| Jan 26, 2022 | 27.15 |
| Jan 25, 2022 | 27.59 |
| Jan 24, 2022 | 27.28 |
| Jan 21, 2022 | 27.44 |
| Jan 20, 2022 | 27.15 |
| Jan 19, 2022 | 27.37 |
| Jan 18, 2022 | 27.26 |
| Jan 14, 2022 | 27.08 |
| Jan 13, 2022 | 27.26 |
| Jan 12, 2022 | 27.19 |
| Jan 11, 2022 | 26.89 |
| Jan 10, 2022 | 27.23 |
| Jan 7, 2022 | 27.22 |
| Jan 5, 2022 | 27.07 |
| Jan 4, 2022 | 27.52 |
| Dec 31, 2021 | 27.87 |
| Dec 30, 2021 | 30.20 |
| Dec 29, 2021 | 29.00 |
| Dec 28, 2021 | 29.80 |
| Dec 27, 2021 | 29.24 |
| Dec 23, 2021 | 29.72 |
| Dec 22, 2021 | 29.20 |
| Dec 21, 2021 | 29.20 |
| Dec 20, 2021 | 29.12 |
| Dec 17, 2021 | 29.84 |
| Dec 16, 2021 | 30.00 |
| Dec 15, 2021 | 30.60 |
| Dec 14, 2021 | 29.00 |
| Dec 13, 2021 | 29.00 |
| Dec 10, 2021 | 29.28 |
| Dec 9, 2021 | 29.00 |
| Dec 8, 2021 | 29.12 |
| Dec 7, 2021 | 29.28 |
| Dec 6, 2021 | 28.96 |
| Dec 3, 2021 | 28.20 |
| Dec 2, 2021 | 28.04 |
| Dec 1, 2021 | 29.00 |
| Nov 29, 2021 | 28.60 |
| Nov 26, 2021 | 28.80 |
| Nov 24, 2021 | 28.80 |
| Nov 23, 2021 | 28.40 |
| Nov 22, 2021 | 28.33 |
| Nov 19, 2021 | 28.48 |
| Nov 18, 2021 | 28.52 |
| Nov 17, 2021 | 28.45 |
| Nov 16, 2021 | 28.45 |
| Nov 15, 2021 | 28.48 |
| Nov 12, 2021 | 28.72 |
| Nov 11, 2021 | 28.72 |
| Nov 10, 2021 | 28.38 |
| Nov 9, 2021 | 28.44 |
| Nov 8, 2021 | 28.60 |
| Nov 5, 2021 | 28.56 |
| Nov 3, 2021 | 28.20 |
| Nov 2, 2021 | 28.56 |
| Nov 1, 2021 | 28.44 |
| Oct 29, 2021 | 28.28 |
| Oct 28, 2021 | 28.12 |
| Oct 27, 2021 | 28.47 |
| Oct 26, 2021 | 28.50 |
| Oct 25, 2021 | 28.95 |
| Oct 22, 2021 | 28.96 |
| Oct 21, 2021 | 28.47 |
| Oct 20, 2021 | 28.98 |
| Oct 19, 2021 | 29.00 |
| Oct 18, 2021 | 28.96 |
| Oct 15, 2021 | 28.95 |
| Oct 14, 2021 | 28.92 |
| Oct 13, 2021 | 28.52 |
| Oct 8, 2021 | 28.52 |
| Oct 7, 2021 | 28.52 |
| Oct 6, 2021 | 28.20 |
| Oct 5, 2021 | 28.28 |
| Oct 4, 2021 | 28.20 |
| Oct 1, 2021 | 28.32 |
| Sep 30, 2021 | 28.56 |
| Sep 29, 2021 | 32.64 |
| Sep 28, 2021 | 32.27 |
| Sep 27, 2021 | 32.41 |
| Sep 24, 2021 | 32.41 |
| Sep 23, 2021 | 33.05 |
| Sep 22, 2021 | 32.45 |
| Sep 21, 2021 | 33.89 |
| Sep 20, 2021 | 32.69 |
| Sep 17, 2021 | 32.77 |
| Sep 15, 2021 | 32.61 |
| Sep 14, 2021 | 32.36 |
| Sep 13, 2021 | 32.48 |
| Sep 10, 2021 | 32.55 |
| Sep 9, 2021 | 32.55 |
| Sep 8, 2021 | 32.32 |
| Sep 7, 2021 | 32.36 |
| Sep 3, 2021 | 32.95 |
| Sep 2, 2021 | 32.68 |
| Sep 1, 2021 | 32.68 |
| Aug 31, 2021 | 32.73 |
| Aug 30, 2021 | 32.82 |
| Aug 27, 2021 | 32.77 |
| Aug 25, 2021 | 32.94 |
| Aug 24, 2021 | 32.43 |
| Aug 23, 2021 | 32.50 |
| Aug 20, 2021 | 32.14 |
| Aug 19, 2021 | 32.14 |
| Aug 18, 2021 | 32.02 |
| Aug 17, 2021 | 32.40 |
| Aug 16, 2021 | 32.32 |
| Aug 13, 2021 | 32.18 |
| Aug 12, 2021 | 31.82 |
| Aug 10, 2021 | 31.82 |
| Aug 9, 2021 | 32.61 |
| Aug 6, 2021 | 33.17 |
| Aug 4, 2021 | 31.86 |
| Aug 3, 2021 | 32.68 |
| Aug 2, 2021 | 31.95 |
| Jul 30, 2021 | 32.08 |
| Jul 29, 2021 | 31.82 |
| Jul 28, 2021 | 32.41 |
| Jul 27, 2021 | 32.11 |
| Jul 26, 2021 | 32.05 |
| Jul 23, 2021 | 32.01 |
| Jul 22, 2021 | 31.86 |
| Jul 21, 2021 | 31.86 |
| Jul 20, 2021 | 31.86 |
| Jul 19, 2021 | 32.45 |
| Jul 16, 2021 | 32.05 |
| Jul 15, 2021 | 32.64 |
| Jul 14, 2021 | 32.68 |
| Jul 13, 2021 | 32.23 |
| Jul 12, 2021 | 32.23 |
| Jul 9, 2021 | 31.77 |
| Jul 8, 2021 | 31.74 |
| Jul 7, 2021 | 33.26 |
| Jul 6, 2021 | 33.55 |
| Jul 2, 2021 | 33.55 |
| Jul 1, 2021 | 33.18 |
| Jun 30, 2021 | 33.45 |
| Jun 29, 2021 | -4.99 |
| Jun 28, 2021 | -5.04 |
| Jun 25, 2021 | -5.07 |
| Jun 24, 2021 | -4.86 |
| Jun 23, 2021 | -4.82 |
| Jun 22, 2021 | -4.95 |
| Jun 21, 2021 | -4.93 |
| Jun 18, 2021 | -4.93 |
| Jun 17, 2021 | -4.86 |
| Jun 16, 2021 | -4.84 |
| Jun 15, 2021 | -4.80 |
| Jun 14, 2021 | -4.84 |
| Jun 11, 2021 | -4.84 |
| Jun 10, 2021 | -4.79 |
| Jun 9, 2021 | -4.73 |
| Jun 8, 2021 | -4.73 |
| Jun 7, 2021 | -4.82 |
| Jun 3, 2021 | -4.88 |
| Jun 2, 2021 | -4.88 |
| Jun 1, 2021 | -4.71 |
| May 28, 2021 | -4.76 |
| May 27, 2021 | -4.87 |
| May 26, 2021 | -4.69 |
| May 25, 2021 | -4.69 |
| May 24, 2021 | -4.87 |
| May 21, 2021 | -4.74 |
| May 20, 2021 | -4.80 |
| May 18, 2021 | -4.93 |
| May 17, 2021 | -4.85 |
| May 14, 2021 | -4.83 |
| May 13, 2021 | -4.76 |
| May 11, 2021 | -4.79 |
| May 7, 2021 | -4.81 |
| May 6, 2021 | -4.77 |
| May 5, 2021 | -4.73 |
| May 3, 2021 | -4.69 |
| Apr 30, 2021 | -4.69 |
| Apr 29, 2021 | -4.76 |
| Apr 28, 2021 | -4.83 |
| Apr 27, 2021 | -4.84 |
| Apr 26, 2021 | -4.88 |
| Apr 23, 2021 | -4.88 |
| Apr 22, 2021 | -4.84 |
| Apr 21, 2021 | -4.84 |
| Apr 20, 2021 | -4.86 |
| Apr 19, 2021 | -4.75 |
| Apr 16, 2021 | -4.90 |
| Apr 15, 2021 | -4.90 |
| Apr 14, 2021 | -4.85 |
| Apr 13, 2021 | -4.69 |
| Apr 9, 2021 | -4.68 |
| Apr 8, 2021 | -4.68 |
| Apr 7, 2021 | -4.67 |
| Apr 6, 2021 | -4.90 |
| Apr 5, 2021 | -4.59 |
| Apr 1, 2021 | -4.61 |
| Mar 31, 2021 | -4.59 |
| Mar 30, 2021 | -4.50 |
| Mar 29, 2021 | -4.49 |
| Mar 26, 2021 | -4.53 |
| Mar 25, 2021 | -4.47 |
| Mar 24, 2021 | -4.50 |
| Mar 23, 2021 | -4.38 |
| Mar 22, 2021 | -4.45 |
| Mar 19, 2021 | -4.59 |
| Mar 18, 2021 | -5.01 |
| Mar 17, 2021 | -4.99 |
| Mar 16, 2021 | -5.21 |
| Mar 15, 2021 | -5.31 |
| Mar 12, 2021 | -5.13 |
| Mar 11, 2021 | -5.07 |
| Mar 10, 2021 | -5.13 |
| Mar 9, 2021 | -5.13 |
| Mar 8, 2021 | -4.92 |
| Mar 5, 2021 | -4.83 |
| Mar 4, 2021 | -4.85 |
| Mar 3, 2021 | -4.85 |
| Mar 2, 2021 | -4.90 |
| Mar 1, 2021 | -4.79 |
| Feb 26, 2021 | -4.72 |
| Feb 25, 2021 | -4.86 |
| Feb 24, 2021 | -4.69 |
| Feb 23, 2021 | -4.80 |
| Feb 22, 2021 | -4.77 |
| Feb 19, 2021 | -4.79 |
| Feb 18, 2021 | -4.69 |
| Feb 17, 2021 | -5.09 |
| Feb 16, 2021 | -4.87 |
| Feb 12, 2021 | -4.46 |
| Feb 11, 2021 | -4.43 |
| Feb 10, 2021 | -4.54 |
| Feb 9, 2021 | -4.46 |
| Feb 8, 2021 | -4.41 |
| Feb 5, 2021 | -4.31 |
| Feb 4, 2021 | -4.27 |
| Feb 3, 2021 | -4.29 |
| Feb 2, 2021 | -4.30 |
| Feb 1, 2021 | -4.31 |
| Jan 29, 2021 | -4.21 |
| Jan 28, 2021 | -4.31 |
| Jan 27, 2021 | -4.36 |
| Jan 26, 2021 | -4.30 |
| Jan 25, 2021 | -4.30 |
| Jan 22, 2021 | -4.28 |
| Jan 21, 2021 | -4.23 |
| Jan 20, 2021 | -4.41 |
| Jan 19, 2021 | -4.21 |
| Jan 15, 2021 | -4.31 |
| Jan 14, 2021 | -4.53 |
| Jan 13, 2021 | -4.90 |
| Jan 11, 2021 | -4.30 |
| Jan 8, 2021 | -4.21 |
| Jan 7, 2021 | -4.21 |
| Jan 6, 2021 | -4.21 |
| Jan 5, 2021 | -4.30 |
| Jan 4, 2021 | -4.40 |
| Dec 30, 2020 | -4.19 |
| Dec 29, 2020 | -4.24 |
| Dec 28, 2020 | -4.17 |
| Dec 23, 2020 | -4.34 |
| Dec 21, 2020 | -4.35 |
| Dec 18, 2020 | -4.15 |
| Dec 17, 2020 | -4.31 |
| Dec 16, 2020 | -4.26 |
| Dec 15, 2020 | -4.52 |
| Dec 14, 2020 | -4.54 |
| Dec 10, 2020 | -4.57 |
| Dec 9, 2020 | -4.53 |
| Dec 8, 2020 | -4.70 |
| Dec 7, 2020 | -4.69 |
| Dec 3, 2020 | -4.53 |
| Nov 30, 2020 | -4.58 |
| Nov 24, 2020 | -4.64 |
| Nov 23, 2020 | -4.75 |
| Nov 20, 2020 | -5.23 |
| Nov 18, 2020 | -5.25 |
| Nov 17, 2020 | -5.06 |
| Nov 16, 2020 | -4.83 |
| Nov 13, 2020 | -4.19 |
| Nov 12, 2020 | -4.20 |
| Nov 10, 2020 | -4.15 |
| Oct 30, 2020 | -4.19 |
| Oct 29, 2020 | -4.14 |
| Oct 28, 2020 | -4.05 |
| Oct 27, 2020 | -4.17 |
| Oct 26, 2020 | -4.17 |
| Oct 23, 2020 | -4.14 |
| Oct 22, 2020 | -4.08 |
| Oct 21, 2020 | -4.13 |
| Oct 20, 2020 | -4.12 |
| Oct 16, 2020 | -4.11 |
| Oct 15, 2020 | -4.14 |
| Oct 13, 2020 | -4.07 |
| Oct 12, 2020 | -4.12 |
| Oct 8, 2020 | -4.07 |
| Oct 7, 2020 | -4.12 |
| Oct 6, 2020 | -4.10 |
| Oct 5, 2020 | -4.09 |
| Oct 2, 2020 | -4.17 |
| Oct 1, 2020 | -4.14 |
| Sep 30, 2020 | -4.15 |
| Sep 25, 2020 | -3.99 |
| Sep 24, 2020 | -3.95 |
| Sep 23, 2020 | -3.85 |
| Sep 22, 2020 | -3.91 |
| Sep 21, 2020 | -3.90 |
| Sep 18, 2020 | -3.93 |
| Sep 17, 2020 | -3.82 |
| Sep 16, 2020 | -3.76 |
| Sep 15, 2020 | -3.80 |
| Sep 14, 2020 | -3.77 |
| Sep 11, 2020 | -3.97 |
| Sep 10, 2020 | -4.12 |
| Sep 9, 2020 | -3.99 |
| Sep 8, 2020 | -4.01 |
| Sep 4, 2020 | -4.05 |
| Sep 3, 2020 | -4.03 |
| Sep 2, 2020 | -4.00 |
| Sep 1, 2020 | -3.96 |
| Aug 31, 2020 | -3.72 |
| Aug 26, 2020 | -4.05 |
| Aug 25, 2020 | -4.07 |
| Aug 24, 2020 | -4.09 |
| Aug 19, 2020 | -4.24 |
| Aug 18, 2020 | -4.23 |
| Aug 17, 2020 | -4.24 |
| Aug 14, 2020 | -4.03 |
| Aug 13, 2020 | -4.03 |
| Aug 12, 2020 | -3.95 |
| Aug 11, 2020 | -3.95 |
| Aug 7, 2020 | -3.95 |
| Aug 6, 2020 | -3.95 |
| Aug 5, 2020 | -3.96 |
| Aug 4, 2020 | -3.95 |
| Aug 3, 2020 | -3.95 |
| Jul 31, 2020 | -3.95 |
| Jul 29, 2020 | -4.14 |
| Jul 23, 2020 | -4.14 |
| Jul 22, 2020 | -4.21 |
| Jul 21, 2020 | -4.24 |
| Jul 20, 2020 | -4.24 |
| Jul 17, 2020 | -4.31 |
| Jul 10, 2020 | -4.28 |
| Jul 9, 2020 | -4.34 |
| Jul 8, 2020 | -4.39 |
| Jul 7, 2020 | -4.37 |
| Jul 6, 2020 | -4.28 |
| Jul 2, 2020 | -4.45 |
| Jul 1, 2020 | -4.45 |
| Jun 30, 2020 | -4.44 |
| Jun 29, 2020 | 51.92 |
| Jun 26, 2020 | 50.08 |
| Jun 25, 2020 | 53.85 |
| Jun 24, 2020 | 52.31 |
| Jun 23, 2020 | 50.77 |
| Jun 22, 2020 | 50.77 |
| Jun 19, 2020 | 53.85 |
| Jun 18, 2020 | 50.00 |
| Jun 17, 2020 | 50.23 |
| Jun 16, 2020 | 49.99 |
| Jun 11, 2020 | 50.00 |
| Jun 9, 2020 | 50.00 |
| Jun 8, 2020 | 50.48 |
| Jun 5, 2020 | 48.08 |
| Jun 4, 2020 | 50.00 |
| Jun 3, 2020 | 48.15 |
| Jun 2, 2020 | 50.69 |
| May 29, 2020 | 54.31 |
| May 28, 2020 | 53.23 |
| May 27, 2020 | 55.65 |
| May 26, 2020 | 49.23 |
| May 22, 2020 | 48.08 |
| May 21, 2020 | 47.69 |
| May 20, 2020 | 47.69 |
| May 19, 2020 | 46.73 |
| May 18, 2020 | 46.19 |
| May 15, 2020 | 47.69 |
| May 14, 2020 | 46.69 |
| May 13, 2020 | 49.15 |
| May 11, 2020 | 44.23 |
| May 8, 2020 | 49.69 |
| May 5, 2020 | 52.00 |
| May 1, 2020 | 49.16 |
| Apr 29, 2020 | 44.23 |
| Apr 28, 2020 | 50.00 |
| Apr 24, 2020 | 47.42 |
| Apr 23, 2020 | 46.38 |
| Apr 22, 2020 | 45.15 |
| Apr 21, 2020 | 44.75 |
| Apr 20, 2020 | 44.23 |
| Apr 17, 2020 | 44.62 |
| Apr 16, 2020 | 42.31 |
| Apr 14, 2020 | 47.15 |
| Apr 13, 2020 | 47.00 |
| Apr 9, 2020 | 45.46 |
| Apr 8, 2020 | 44.45 |
| Apr 7, 2020 | 44.85 |
| Apr 6, 2020 | 42.31 |
| Apr 3, 2020 | 43.08 |
| Apr 2, 2020 | 42.31 |
| Mar 31, 2020 | 46.15 |
| Mar 30, 2020 | 47.03 |
| Mar 27, 2020 | 44.92 |
| Mar 26, 2020 | 43.16 |
| Mar 25, 2020 | 50.32 |
| Mar 24, 2020 | 48.57 |
| Mar 23, 2020 | 47.92 |
| Mar 20, 2020 | 44.58 |
| Mar 19, 2020 | 45.04 |
| Mar 18, 2020 | 36.67 |
| Mar 17, 2020 | 56.60 |
| Mar 16, 2020 | 55.16 |
| Mar 13, 2020 | 54.33 |
| Mar 12, 2020 | 53.68 |
| Mar 11, 2020 | 56.67 |
| Mar 10, 2020 | 58.84 |
| Mar 9, 2020 | 56.25 |
| Mar 6, 2020 | 62.50 |
| Mar 5, 2020 | 63.30 |
| Mar 4, 2020 | 63.77 |
| Mar 3, 2020 | 62.50 |
| Mar 2, 2020 | 63.97 |
| Feb 27, 2020 | 62.72 |
| Feb 26, 2020 | 62.50 |
| Feb 25, 2020 | 63.25 |
| Feb 24, 2020 | 64.30 |
| Feb 21, 2020 | 65.00 |
| Feb 20, 2020 | 64.72 |
| Feb 19, 2020 | 64.20 |
| Feb 18, 2020 | 66.41 |
| Feb 14, 2020 | 64.61 |
| Feb 13, 2020 | 66.67 |
| Feb 12, 2020 | 66.46 |
| Feb 11, 2020 | 66.67 |
| Feb 10, 2020 | 65.83 |
| Feb 7, 2020 | 65.00 |
| Feb 6, 2020 | 64.17 |
| Feb 5, 2020 | 65.03 |
| Feb 4, 2020 | 64.96 |
| Feb 3, 2020 | 65.42 |
| Jan 31, 2020 | 64.96 |
| Jan 27, 2020 | 64.58 |
| Jan 24, 2020 | 65.33 |
| Jan 23, 2020 | 65.33 |
| Jan 22, 2020 | 65.83 |
| Jan 21, 2020 | 65.51 |
| Jan 16, 2020 | 65.02 |
| Jan 15, 2020 | 65.35 |
| Jan 14, 2020 | 64.58 |
| Jan 13, 2020 | 65.17 |
| Jan 10, 2020 | 64.78 |
| Jan 9, 2020 | 64.75 |
| Jan 7, 2020 | 64.71 |
| Jan 6, 2020 | 64.72 |
| Jan 3, 2020 | 65.08 |
| Jan 2, 2020 | 65.02 |
| Dec 31, 2019 | 64.58 |
| Dec 30, 2019 | 70.81 |
| Dec 27, 2019 | 70.46 |
| Dec 26, 2019 | 70.73 |
| Dec 24, 2019 | 71.00 |
| Dec 20, 2019 | 71.02 |
| Dec 19, 2019 | 70.09 |
| Dec 18, 2019 | 70.09 |
| Dec 17, 2019 | 70.45 |
| Dec 13, 2019 | 70.73 |
| Dec 12, 2019 | 70.45 |
| Dec 11, 2019 | 70.45 |
| Dec 10, 2019 | 70.45 |
| Dec 9, 2019 | 70.18 |
| Dec 6, 2019 | 67.73 |
| Dec 5, 2019 | 68.18 |
| Dec 4, 2019 | 68.18 |
| Dec 3, 2019 | 68.21 |
| Dec 2, 2019 | 68.19 |
| Nov 29, 2019 | 66.82 |
| Nov 26, 2019 | 69.32 |
| Nov 25, 2019 | 69.95 |
| Nov 22, 2019 | 67.18 |
| Nov 20, 2019 | 70.00 |
| Nov 18, 2019 | 67.27 |
| Nov 15, 2019 | 69.77 |
| Nov 14, 2019 | 69.37 |
| Nov 13, 2019 | 71.82 |
| Nov 12, 2019 | 69.35 |
| Nov 11, 2019 | 73.09 |
| Nov 8, 2019 | 71.00 |
| Nov 7, 2019 | 68.18 |
| Nov 6, 2019 | 68.55 |
| Nov 5, 2019 | 67.73 |
| Nov 4, 2019 | 68.18 |
| Nov 1, 2019 | 68.75 |
| Oct 31, 2019 | 69.35 |
| Oct 30, 2019 | 68.97 |
| Oct 29, 2019 | 69.09 |
| Oct 28, 2019 | 69.09 |
| Oct 25, 2019 | 68.05 |
| Oct 24, 2019 | 67.27 |
| Oct 23, 2019 | 65.55 |
| Oct 22, 2019 | 65.45 |
| Oct 21, 2019 | 66.14 |
| Oct 18, 2019 | 65.64 |
| Oct 17, 2019 | 66.29 |
| Oct 16, 2019 | 65.91 |
| Oct 15, 2019 | 66.80 |
| Oct 11, 2019 | 67.05 |
| Oct 10, 2019 | 64.74 |
| Oct 9, 2019 | 66.08 |
| Oct 8, 2019 | 65.73 |
| Oct 7, 2019 | 65.64 |
| Oct 4, 2019 | 67.36 |
| Oct 1, 2019 | 68.18 |
| Sep 30, 2019 | 68.18 |
| Sep 27, 2019 | 72.50 |
| Sep 26, 2019 | 72.50 |
| Sep 25, 2019 | 73.50 |
| Sep 24, 2019 | 73.50 |
| Sep 23, 2019 | 75.00 |
| Sep 20, 2019 | 79.50 |
| Sep 19, 2019 | 74.10 |
| Sep 18, 2019 | 75.00 |
| Sep 17, 2019 | 74.50 |
| Sep 16, 2019 | 74.00 |
| Sep 13, 2019 | 74.87 |
| Sep 12, 2019 | 75.20 |
| Sep 11, 2019 | 76.00 |
| Sep 9, 2019 | 76.00 |
| Sep 6, 2019 | 72.50 |
| Sep 5, 2019 | 73.00 |
| Sep 4, 2019 | 72.90 |
| Sep 3, 2019 | 68.00 |
| Aug 27, 2019 | 76.03 |
| Aug 20, 2019 | 75.50 |
| Aug 19, 2019 | 77.14 |
| Aug 16, 2019 | 76.82 |
| Aug 15, 2019 | 76.58 |
| Aug 14, 2019 | 75.84 |
| Aug 13, 2019 | 78.39 |
| Aug 12, 2019 | 79.00 |
| Aug 9, 2019 | 76.00 |
| Aug 8, 2019 | 79.20 |
| Aug 7, 2019 | 75.58 |
| Aug 2, 2019 | 76.00 |
| Aug 1, 2019 | 76.00 |
| Jul 31, 2019 | 76.00 |
| Jul 30, 2019 | 77.70 |
| Jul 29, 2019 | 77.20 |
| Jul 26, 2019 | 77.20 |
| Jul 25, 2019 | 78.00 |
| Jul 24, 2019 | 76.50 |
| Jul 22, 2019 | 76.50 |
| Jul 19, 2019 | 76.38 |
| Jul 18, 2019 | 75.10 |
| Jul 16, 2019 | 75.78 |
| Jul 15, 2019 | 75.60 |
| Jul 12, 2019 | 75.60 |
| Jul 11, 2019 | 78.60 |
| Jul 10, 2019 | 75.10 |
| Jul 9, 2019 | 75.70 |
| Jul 8, 2019 | 77.88 |
| Jul 3, 2019 | 76.20 |
| Jul 2, 2019 | 75.15 |
| Jul 1, 2019 | 75.00 |
| Jun 28, 2019 | 130.83 |
| Jun 27, 2019 | 125.00 |
| Jun 26, 2019 | 125.67 |
| Jun 25, 2019 | 125.80 |
| Jun 24, 2019 | 125.00 |
| Jun 21, 2019 | 128.50 |
| Jun 20, 2019 | 127.50 |
| Jun 19, 2019 | 123.50 |
| Jun 17, 2019 | 121.43 |
| Jun 13, 2019 | 124.38 |
| Jun 11, 2019 | 124.65 |
| Jun 10, 2019 | 122.50 |
| Jun 6, 2019 | 125.00 |
| Jun 5, 2019 | 125.00 |
| Jun 4, 2019 | 127.83 |
| Jun 3, 2019 | 128.33 |
| May 31, 2019 | 127.50 |
| May 30, 2019 | 129.17 |
| May 29, 2019 | 129.17 |
| May 28, 2019 | 131.83 |
| May 23, 2019 | 134.67 |
| May 21, 2019 | 134.35 |
| May 20, 2019 | 136.67 |
| May 17, 2019 | 131.83 |
| May 16, 2019 | 136.17 |
| May 15, 2019 | 129.00 |
| May 14, 2019 | 131.67 |
| May 13, 2019 | 125.50 |
| May 9, 2019 | 125.42 |
| May 8, 2019 | 125.00 |
| May 7, 2019 | 123.33 |
| May 6, 2019 | 126.17 |
| May 3, 2019 | 126.75 |
| May 2, 2019 | 124.33 |
| Apr 29, 2019 | 129.17 |
| Apr 24, 2019 | 129.13 |
| Apr 23, 2019 | 122.48 |
| Apr 22, 2019 | 126.67 |
| Apr 18, 2019 | 127.05 |
| Apr 17, 2019 | 125.83 |
| Apr 12, 2019 | 128.33 |
| Apr 11, 2019 | 128.78 |
| Apr 10, 2019 | 125.17 |
| Apr 9, 2019 | 128.18 |
| Apr 8, 2019 | 127.50 |
| Apr 4, 2019 | 127.50 |
| Apr 3, 2019 | 125.63 |
| Apr 2, 2019 | 129.17 |
| Apr 1, 2019 | 123.25 |
| Mar 29, 2019 | 125.00 |
| Mar 28, 2019 | 132.03 |
| Mar 27, 2019 | 128.33 |
| Mar 26, 2019 | 132.67 |
| Mar 25, 2019 | 130.83 |
| Mar 22, 2019 | 128.33 |
| Mar 21, 2019 | 132.00 |
| Mar 20, 2019 | 135.10 |
| Mar 19, 2019 | 131.67 |
| Mar 18, 2019 | 132.00 |
| Mar 15, 2019 | 131.67 |
| Mar 13, 2019 | 130.82 |
| Mar 12, 2019 | 130.17 |
| Mar 11, 2019 | 130.82 |
| Mar 8, 2019 | 130.17 |
| Mar 7, 2019 | 133.08 |
| Mar 6, 2019 | 132.67 |
| Mar 5, 2019 | 133.33 |
| Mar 4, 2019 | 133.35 |
| Feb 28, 2019 | 136.00 |
| Feb 27, 2019 | 132.83 |
| Feb 26, 2019 | 140.83 |
| Feb 25, 2019 | 135.67 |
| Feb 22, 2019 | 132.83 |
| Feb 20, 2019 | 131.67 |
| Feb 19, 2019 | 130.83 |
| Feb 15, 2019 | 127.50 |
| Feb 14, 2019 | 126.67 |
| Feb 13, 2019 | 125.00 |
| Feb 12, 2019 | 125.00 |
| Feb 11, 2019 | 123.33 |
| Feb 8, 2019 | 125.00 |
| Feb 7, 2019 | 123.33 |
| Feb 6, 2019 | 125.00 |
| Feb 5, 2019 | 124.17 |
| Feb 4, 2019 | 124.42 |
| Feb 1, 2019 | 125.83 |
| Jan 30, 2019 | 126.33 |
| Jan 25, 2019 | 122.93 |
| Jan 24, 2019 | 117.83 |
| Jan 23, 2019 | 117.33 |
| Jan 22, 2019 | 116.67 |
| Jan 18, 2019 | 116.33 |
| Jan 17, 2019 | 115.00 |
| Jan 16, 2019 | 117.33 |
| Jan 15, 2019 | 116.10 |
| Jan 14, 2019 | 116.32 |
| Jan 11, 2019 | 115.00 |
| Jan 10, 2019 | 117.90 |
| Jan 9, 2019 | 119.17 |
| Jan 8, 2019 | 122.57 |
| Jan 7, 2019 | 121.43 |
| Jan 4, 2019 | 120.00 |
| Jan 3, 2019 | 120.58 |
| Jan 2, 2019 | 119.17 |
| Dec 31, 2018 | 115.17 |
| Dec 28, 2018 | 47.40 |
| Dec 27, 2018 | 45.67 |
| Dec 26, 2018 | 50.00 |
| Dec 24, 2018 | 49.00 |
| Dec 21, 2018 | 52.20 |
| Dec 20, 2018 | 50.67 |
| Dec 19, 2018 | 51.97 |
| Dec 18, 2018 | 50.33 |
| Dec 17, 2018 | 51.17 |
| Dec 14, 2018 | 52.10 |
| Dec 13, 2018 | 51.19 |
| Dec 11, 2018 | 51.82 |
| Dec 10, 2018 | 51.67 |
| Dec 7, 2018 | 51.30 |
| Dec 6, 2018 | 52.33 |
| Dec 4, 2018 | 54.40 |
| Dec 3, 2018 | 54.51 |
| Nov 30, 2018 | 54.00 |
| Nov 29, 2018 | 54.33 |
| Nov 28, 2018 | 54.60 |
| Nov 27, 2018 | 53.67 |
| Nov 26, 2018 | 53.27 |
| Nov 23, 2018 | 51.67 |
| Nov 21, 2018 | 51.83 |
| Nov 20, 2018 | 52.67 |
| Nov 19, 2018 | 52.93 |
| Nov 16, 2018 | 52.00 |
| Nov 15, 2018 | 52.20 |
| Nov 14, 2018 | 51.33 |
| Nov 13, 2018 | 50.67 |
| Nov 12, 2018 | 50.92 |
| Nov 9, 2018 | 51.73 |
| Nov 8, 2018 | 53.00 |
| Nov 6, 2018 | 52.87 |
| Nov 5, 2018 | 52.33 |
| Nov 2, 2018 | 52.00 |
| Nov 1, 2018 | 51.80 |
| Oct 31, 2018 | 53.07 |
| Oct 30, 2018 | 51.80 |
| Oct 29, 2018 | 52.25 |
| Oct 26, 2018 | 52.33 |
| Oct 25, 2018 | 52.47 |
| Oct 24, 2018 | 52.47 |
| Oct 23, 2018 | 52.67 |
| Oct 22, 2018 | 52.80 |
| Oct 19, 2018 | 52.33 |
| Oct 18, 2018 | 52.33 |
| Oct 17, 2018 | 53.29 |
| Oct 16, 2018 | 53.33 |
| Oct 15, 2018 | 53.33 |
| Oct 12, 2018 | 53.20 |
| Oct 11, 2018 | 52.67 |
| Oct 10, 2018 | 52.00 |
| Oct 9, 2018 | 52.13 |
| Oct 8, 2018 | 52.33 |
| Oct 5, 2018 | 53.33 |
| Oct 4, 2018 | 53.67 |
| Oct 3, 2018 | 54.00 |
| Oct 2, 2018 | 54.93 |
| Oct 1, 2018 | 54.67 |
| Sep 28, 2018 | 50.00 |
| Sep 27, 2018 | 50.31 |
| Sep 26, 2018 | 49.38 |
| Sep 25, 2018 | 49.38 |
| Sep 24, 2018 | 49.38 |
| Sep 21, 2018 | 50.31 |
| Sep 20, 2018 | 48.44 |
| Sep 19, 2018 | 48.41 |
| Sep 18, 2018 | 49.38 |
| Sep 17, 2018 | 49.06 |
| Sep 14, 2018 | 49.06 |
| Sep 13, 2018 | 48.44 |
| Sep 12, 2018 | 49.38 |
| Sep 11, 2018 | 49.38 |
| Sep 10, 2018 | 49.74 |
| Sep 7, 2018 | 49.69 |
| Sep 6, 2018 | 47.50 |
| Sep 5, 2018 | 47.50 |
| Sep 4, 2018 | 49.44 |
| Aug 31, 2018 | 48.12 |
| Aug 30, 2018 | 48.44 |
| Aug 29, 2018 | 48.75 |
| Aug 28, 2018 | 48.12 |
| Aug 27, 2018 | 48.44 |
| Aug 24, 2018 | 50.00 |
| Aug 23, 2018 | 49.06 |
| Aug 22, 2018 | 50.00 |
| Aug 21, 2018 | 50.31 |
| Aug 20, 2018 | 51.36 |
| Aug 17, 2018 | 51.25 |
| Aug 16, 2018 | 50.31 |
| Aug 15, 2018 | 48.12 |
| Aug 13, 2018 | 50.26 |
| Aug 10, 2018 | 49.69 |
| Aug 9, 2018 | 49.69 |
| Aug 8, 2018 | 52.19 |
| Aug 7, 2018 | 50.94 |
| Jul 31, 2018 | 52.19 |
| Jul 30, 2018 | 53.13 |
| Jul 27, 2018 | 54.37 |
| Jul 26, 2018 | 52.57 |
| Jul 24, 2018 | 51.63 |
| Jul 20, 2018 | 53.13 |
| Jul 19, 2018 | 51.25 |
| Jul 18, 2018 | 51.56 |
| Jul 17, 2018 | 51.25 |
| Jul 16, 2018 | 50.31 |
| Jul 13, 2018 | 51.03 |
| Jul 12, 2018 | 51.06 |
| Jul 11, 2018 | 51.09 |
| Jul 10, 2018 | 50.94 |
| Jul 9, 2018 | 51.25 |
| Jul 6, 2018 | 51.25 |
| Jul 5, 2018 | 50.63 |
| Jul 3, 2018 | 51.25 |
| Jul 2, 2018 | 51.28 |
| Jun 29, 2018 | 46.94 |
| Jun 28, 2018 | 46.11 |
| Jun 27, 2018 | 45.56 |
| Jun 26, 2018 | 45.56 |
| Jun 25, 2018 | 44.19 |
| Jun 22, 2018 | 47.78 |
| Jun 21, 2018 | 47.22 |
| Jun 20, 2018 | 47.77 |
| Jun 19, 2018 | 47.22 |
| Jun 18, 2018 | 47.50 |
| Jun 14, 2018 | 47.82 |
| Jun 13, 2018 | 48.06 |
| Jun 11, 2018 | 48.05 |
| Jun 8, 2018 | 47.50 |
| Jun 6, 2018 | 47.50 |
| Jun 5, 2018 | 48.06 |
| Jun 4, 2018 | 48.06 |
| Jun 1, 2018 | 48.06 |
| May 31, 2018 | 47.46 |
| May 30, 2018 | 47.78 |
| May 29, 2018 | 49.44 |
| May 25, 2018 | 48.06 |
| May 24, 2018 | 47.78 |
| May 23, 2018 | 47.78 |
| May 22, 2018 | 48.75 |
| May 21, 2018 | 48.40 |
| May 18, 2018 | 50.00 |
| May 17, 2018 | 49.33 |
| May 16, 2018 | 47.78 |
| May 14, 2018 | 47.78 |
| May 11, 2018 | 47.78 |
| May 10, 2018 | 47.78 |
| May 8, 2018 | 47.96 |
| May 3, 2018 | 48.61 |
| Apr 25, 2018 | 48.61 |
| Apr 23, 2018 | 48.33 |
| Apr 19, 2018 | 48.33 |
| Apr 18, 2018 | 48.33 |
| Apr 16, 2018 | 48.34 |
| Apr 13, 2018 | 48.33 |
| Apr 12, 2018 | 48.33 |
| Apr 11, 2018 | 48.33 |
| Apr 10, 2018 | 48.33 |
| Apr 9, 2018 | 48.33 |
| Apr 6, 2018 | 48.33 |
| Apr 5, 2018 | 50.00 |
| Apr 3, 2018 | 48.33 |
| Apr 2, 2018 | 48.89 |
| Mar 29, 2018 | 49.17 |
| Mar 28, 2018 | 48.57 |
| Mar 27, 2018 | 49.31 |
| Mar 26, 2018 | 48.14 |
| Mar 23, 2018 | 49.44 |
| Mar 22, 2018 | 48.14 |
| Mar 21, 2018 | 49.03 |
| Mar 20, 2018 | 48.75 |
| Mar 19, 2018 | 49.44 |
| Mar 16, 2018 | 49.44 |
| Mar 15, 2018 | 47.78 |
| Mar 13, 2018 | 47.78 |
| Mar 12, 2018 | 48.56 |
| Mar 8, 2018 | 49.22 |
| Mar 7, 2018 | 48.61 |
| Mar 6, 2018 | 48.61 |
| Mar 5, 2018 | 49.72 |
| Feb 28, 2018 | 49.06 |
| Feb 27, 2018 | 49.18 |
| Feb 26, 2018 | 48.89 |
| Feb 23, 2018 | 48.89 |
| Feb 22, 2018 | 48.78 |
| Feb 21, 2018 | 47.19 |
| Feb 20, 2018 | 48.23 |
| Feb 16, 2018 | 48.06 |
| Feb 15, 2018 | 49.17 |
| Feb 14, 2018 | 48.89 |
| Feb 13, 2018 | 47.78 |
| Feb 12, 2018 | 48.89 |
| Feb 9, 2018 | 49.18 |
| Feb 7, 2018 | 50.00 |
| Feb 6, 2018 | 48.61 |
| Feb 5, 2018 | 48.86 |
| Feb 2, 2018 | 49.86 |
| Jan 31, 2018 | 48.61 |
| Jan 30, 2018 | 49.17 |
| Jan 29, 2018 | 49.44 |
| Jan 25, 2018 | 49.72 |
| Jan 24, 2018 | 49.72 |
| Jan 23, 2018 | 50.00 |
| Jan 22, 2018 | 50.00 |
| Jan 19, 2018 | 49.63 |
| Jan 18, 2018 | 49.72 |
| Jan 17, 2018 | 49.72 |
| Jan 16, 2018 | 49.44 |
| Jan 12, 2018 | 49.02 |
| Jan 11, 2018 | 48.77 |
| Jan 9, 2018 | 48.61 |
| Jan 8, 2018 | 48.34 |
| Jan 5, 2018 | 48.89 |
| Jan 4, 2018 | 47.78 |
| Jan 3, 2018 | 50.00 |
| Jan 2, 2018 | 49.72 |
| Dec 29, 2017 | 89.50 |
| Dec 28, 2017 | 89.50 |
| Dec 27, 2017 | 89.50 |
| Dec 22, 2017 | 89.88 |
| Dec 21, 2017 | 89.58 |
| Dec 20, 2017 | 90.50 |
| Dec 19, 2017 | 89.95 |
| Dec 18, 2017 | 89.92 |
| Dec 15, 2017 | 90.00 |
| Dec 14, 2017 | 89.89 |
| Dec 13, 2017 | 89.55 |
| Dec 12, 2017 | 89.50 |
| Dec 11, 2017 | 90.00 |
| Dec 8, 2017 | 90.00 |
| Dec 7, 2017 | 88.01 |
| Dec 6, 2017 | 90.00 |
| Dec 5, 2017 | 90.00 |
| Dec 4, 2017 | 90.00 |
| Dec 1, 2017 | 87.53 |
| Nov 27, 2017 | 90.00 |
| Nov 24, 2017 | 92.00 |
| Nov 22, 2017 | 88.60 |
| Nov 21, 2017 | 88.00 |
| Nov 20, 2017 | 89.00 |
| Nov 17, 2017 | 89.90 |
| Nov 16, 2017 | 86.94 |
| Nov 15, 2017 | 90.00 |
| Nov 10, 2017 | 89.50 |
| Nov 9, 2017 | 94.81 |
| Nov 8, 2017 | 93.74 |
| Nov 6, 2017 | 96.50 |
| Nov 2, 2017 | 96.31 |
| Nov 1, 2017 | 97.00 |
| Oct 31, 2017 | 97.75 |
| Oct 30, 2017 | 96.50 |
| Oct 27, 2017 | 96.50 |
| Oct 26, 2017 | 96.50 |
| Oct 25, 2017 | 96.50 |
| Oct 23, 2017 | 95.50 |
| Oct 19, 2017 | 97.51 |
| Oct 18, 2017 | 99.00 |
| Oct 17, 2017 | 99.50 |
| Oct 16, 2017 | 99.00 |
| Oct 13, 2017 | 99.00 |
| Oct 12, 2017 | 96.50 |
| Oct 11, 2017 | 99.50 |
| Oct 10, 2017 | 99.00 |
| Oct 9, 2017 | 97.50 |
| Oct 6, 2017 | 94.50 |
| Oct 5, 2017 | 100.00 |
| Oct 3, 2017 | 98.00 |
| Oct 2, 2017 | 99.00 |
| Sep 29, 2017 | 89.09 |
| Sep 28, 2017 | 88.64 |
| Sep 27, 2017 | 86.19 |
| Sep 25, 2017 | 88.18 |
| Sep 22, 2017 | 88.18 |
| Sep 21, 2017 | 88.64 |
| Sep 20, 2017 | 85.17 |
| Sep 18, 2017 | 86.82 |
| Sep 15, 2017 | 88.64 |
| Sep 13, 2017 | 83.05 |
| Sep 12, 2017 | 82.73 |
| Sep 11, 2017 | 85.91 |
| Sep 8, 2017 | 87.27 |
| Sep 7, 2017 | 87.00 |
| Sep 6, 2017 | 86.82 |
| Sep 5, 2017 | 85.91 |
| Aug 31, 2017 | 86.36 |
| Aug 30, 2017 | 89.09 |
| Aug 29, 2017 | 86.40 |
| Aug 28, 2017 | 85.91 |
| Aug 25, 2017 | 86.36 |
| Aug 18, 2017 | 89.05 |
| Aug 17, 2017 | 89.09 |
| Aug 16, 2017 | 89.55 |
| Aug 15, 2017 | 88.64 |
| Aug 14, 2017 | 87.73 |
| Aug 11, 2017 | 88.63 |
| Aug 10, 2017 | 86.36 |
| Aug 9, 2017 | 88.64 |
| Aug 1, 2017 | 86.49 |
| Jul 31, 2017 | 89.09 |
| Jul 28, 2017 | 89.45 |
| Jul 25, 2017 | 88.18 |
| Jul 24, 2017 | 89.55 |
| Jul 20, 2017 | 87.95 |
| Jul 19, 2017 | 86.36 |
| Jul 18, 2017 | 89.55 |
| Jul 14, 2017 | 89.36 |
| Jul 13, 2017 | 86.36 |
| Jul 12, 2017 | 86.90 |
| Jul 11, 2017 | 86.82 |
| Jul 3, 2017 | 87.00 |
| Jun 29, 2017 | 67.45 |
| Jun 28, 2017 | 66.43 |
| Jun 27, 2017 | 66.43 |
| Jun 23, 2017 | 67.50 |
| Jun 22, 2017 | 67.86 |
| Jun 20, 2017 | 67.86 |
| Jun 19, 2017 | 68.93 |
| Jun 16, 2017 | 68.93 |
| Jun 15, 2017 | 68.93 |
| Jun 14, 2017 | 68.93 |
| Jun 13, 2017 | 67.50 |
| Jun 8, 2017 | 69.64 |
| Jun 7, 2017 | 67.89 |
| Jun 6, 2017 | 67.50 |
| Jun 5, 2017 | 67.50 |
| Jun 2, 2017 | 69.64 |
| Jun 1, 2017 | 67.86 |
| May 31, 2017 | 67.50 |
| May 30, 2017 | 67.79 |
| May 22, 2017 | 66.99 |
| May 19, 2017 | 67.86 |
| May 17, 2017 | 67.86 |
| May 16, 2017 | 68.58 |
| May 15, 2017 | 68.26 |
| May 12, 2017 | 68.86 |
| May 10, 2017 | 68.93 |
| May 9, 2017 | 66.79 |
| May 8, 2017 | 67.91 |
| May 5, 2017 | 68.76 |
| May 3, 2017 | 67.86 |
| May 2, 2017 | 66.89 |
| May 1, 2017 | 68.21 |
| Apr 28, 2017 | 69.29 |
| Apr 27, 2017 | 69.29 |
| Apr 26, 2017 | 69.29 |
| Apr 25, 2017 | 68.93 |
| Apr 24, 2017 | 69.28 |
| Apr 21, 2017 | 69.29 |
| Apr 20, 2017 | 69.04 |
| Apr 18, 2017 | 68.21 |
| Apr 17, 2017 | 68.55 |
| Apr 13, 2017 | 69.64 |
| Apr 12, 2017 | 69.19 |
| Apr 11, 2017 | 68.57 |
| Apr 10, 2017 | 68.22 |
| Apr 6, 2017 | 70.61 |
| Apr 5, 2017 | 68.57 |
| Apr 4, 2017 | 70.58 |
| Apr 3, 2017 | 71.00 |
| Mar 31, 2017 | 71.07 |
| Mar 30, 2017 | 70.71 |
| Mar 29, 2017 | 70.71 |
| Mar 28, 2017 | 71.33 |
| Mar 27, 2017 | 68.21 |
| Mar 23, 2017 | 68.93 |
| Mar 22, 2017 | 68.21 |
| Mar 21, 2017 | 68.44 |
| Mar 20, 2017 | 70.16 |
| Mar 17, 2017 | 71.33 |
| Mar 16, 2017 | 70.16 |
| Mar 13, 2017 | 70.87 |
| Mar 10, 2017 | 71.43 |
| Mar 9, 2017 | 68.21 |
| Mar 8, 2017 | 67.86 |
| Mar 7, 2017 | 67.86 |
| Mar 3, 2017 | 70.00 |
| Mar 2, 2017 | 71.43 |
| Mar 1, 2017 | 71.39 |
| Feb 28, 2017 | 70.71 |
| Feb 27, 2017 | 71.43 |
| Feb 24, 2017 | 71.43 |
| Feb 21, 2017 | 71.43 |
| Feb 17, 2017 | 71.27 |
| Feb 16, 2017 | 71.09 |
| Feb 15, 2017 | 72.50 |
| Feb 14, 2017 | 71.43 |
| Feb 13, 2017 | 70.36 |
| Feb 9, 2017 | 70.36 |
| Feb 7, 2017 | 68.13 |
| Feb 6, 2017 | 68.21 |
| Feb 3, 2017 | 68.21 |
| Jan 31, 2017 | 67.86 |
| Jan 30, 2017 | 65.71 |
| Jan 26, 2017 | 68.21 |
| Jan 25, 2017 | 68.21 |
| Jan 24, 2017 | 68.21 |
| Jan 23, 2017 | 67.86 |
| Jan 20, 2017 | 68.21 |
| Jan 19, 2017 | 67.46 |
| Jan 18, 2017 | 67.86 |
| Jan 17, 2017 | 69.64 |
| Jan 12, 2017 | 69.29 |
| Jan 11, 2017 | 69.23 |
| Jan 10, 2017 | 69.64 |
| Jan 9, 2017 | 67.77 |
| Jan 6, 2017 | 67.50 |
| Jan 5, 2017 | 66.61 |
| Jan 4, 2017 | 64.29 |
| Jan 3, 2017 | 65.36 |
| Dec 30, 2016 | 56.16 |
| Dec 28, 2016 | 56.88 |
| Dec 27, 2016 | 56.88 |
| Dec 23, 2016 | 56.88 |
| Dec 22, 2016 | 56.84 |
| Dec 21, 2016 | 56.61 |
| Dec 20, 2016 | 57.41 |
| Dec 19, 2016 | 56.56 |
| Dec 14, 2016 | 56.56 |
| Dec 13, 2016 | 56.56 |
| Dec 12, 2016 | 56.56 |
| Dec 9, 2016 | 56.56 |
| Dec 8, 2016 | 56.56 |
| Dec 7, 2016 | 54.69 |
| Dec 6, 2016 | 54.06 |
| Dec 1, 2016 | 53.13 |
| Nov 28, 2016 | 53.84 |
| Nov 23, 2016 | 54.06 |
| Nov 22, 2016 | 54.37 |
| Nov 21, 2016 | 54.06 |
| Nov 18, 2016 | 53.69 |
| Nov 17, 2016 | 53.14 |
| Nov 16, 2016 | 53.44 |
| Nov 15, 2016 | 53.75 |
| Nov 14, 2016 | 52.19 |
| Nov 11, 2016 | 51.63 |
| Nov 10, 2016 | 52.50 |
| Nov 9, 2016 | 51.56 |
| Nov 8, 2016 | 50.94 |
| Nov 7, 2016 | 50.70 |
| Nov 4, 2016 | 50.63 |
| Nov 3, 2016 | 50.63 |
| Nov 2, 2016 | 50.63 |
| Nov 1, 2016 | 50.94 |
| Oct 31, 2016 | 50.63 |
| Oct 28, 2016 | 50.63 |
| Oct 27, 2016 | 50.50 |
| Oct 26, 2016 | 50.63 |
| Oct 25, 2016 | 50.94 |
| Oct 24, 2016 | 50.72 |
| Oct 21, 2016 | 50.52 |
| Oct 20, 2016 | 50.94 |
| Oct 19, 2016 | 50.63 |
| Oct 17, 2016 | 50.94 |
| Oct 13, 2016 | 50.31 |
| Oct 11, 2016 | 51.25 |
| Oct 10, 2016 | 50.94 |
| Oct 7, 2016 | 50.81 |
| Oct 6, 2016 | 50.88 |
| Oct 5, 2016 | 52.50 |
| Oct 4, 2016 | 52.38 |
| Oct 3, 2016 | 52.38 |
| Sep 30, 2016 | 52.50 |
| Sep 29, 2016 | 46.99 |
| Sep 28, 2016 | 46.67 |
| Sep 27, 2016 | 46.44 |
| Sep 23, 2016 | 46.28 |
| Sep 22, 2016 | 46.17 |
| Sep 20, 2016 | 46.92 |
| Sep 19, 2016 | 46.68 |
| Sep 16, 2016 | 46.11 |
| Sep 15, 2016 | 46.11 |
| Sep 14, 2016 | 46.50 |
| Sep 13, 2016 | 46.94 |
| Sep 12, 2016 | 46.39 |
| Sep 9, 2016 | 46.67 |
| Sep 7, 2016 | 46.22 |
| Sep 6, 2016 | 46.11 |
| Sep 2, 2016 | 46.22 |
| Aug 31, 2016 | 47.22 |
| Aug 30, 2016 | 46.44 |
| Aug 29, 2016 | 47.72 |
| Aug 26, 2016 | 46.43 |
| Aug 24, 2016 | 46.67 |
| Aug 22, 2016 | 45.56 |
| Aug 18, 2016 | 46.67 |
| Aug 17, 2016 | 45.83 |
| Aug 16, 2016 | 46.33 |
| Aug 15, 2016 | 46.33 |
| Aug 12, 2016 | 46.44 |
| Aug 11, 2016 | 45.88 |
| Aug 10, 2016 | 46.44 |
| Aug 8, 2016 | 46.56 |
| Aug 3, 2016 | 45.61 |
| Aug 2, 2016 | 45.83 |
| Aug 1, 2016 | 46.39 |
| Jul 29, 2016 | 45.89 |
| Jul 28, 2016 | 46.66 |
| Jul 25, 2016 | 46.17 |
| Jul 21, 2016 | 46.61 |
| Jul 19, 2016 | 47.17 |
| Jul 15, 2016 | 46.06 |
| Jul 14, 2016 | 46.51 |
| Jul 13, 2016 | 46.33 |
| Jul 12, 2016 | 46.28 |
| Jul 11, 2016 | 45.28 |
| Jul 8, 2016 | 46.56 |
| Jul 7, 2016 | 45.50 |
| Jul 6, 2016 | 45.33 |
| Jul 5, 2016 | 44.50 |
| Jul 1, 2016 | 46.39 |
| Jun 30, 2016 | 45.56 |
| Jun 29, 2016 | 41.00 |
| Jun 27, 2016 | 42.45 |
| Jun 24, 2016 | 41.75 |
| Jun 23, 2016 | 41.85 |
| Jun 22, 2016 | 41.75 |
| Jun 21, 2016 | 42.26 |
| Jun 20, 2016 | 42.75 |
| Jun 17, 2016 | 42.07 |
| Jun 16, 2016 | 41.35 |
| Jun 14, 2016 | 41.86 |
| Jun 13, 2016 | 42.50 |
| Jun 10, 2016 | 43.60 |
| Jun 9, 2016 | 43.60 |
| Jun 8, 2016 | 43.66 |
| Jun 7, 2016 | 43.75 |
| Jun 6, 2016 | 43.75 |
| Jun 3, 2016 | 43.60 |
| Jun 2, 2016 | 43.60 |
| May 31, 2016 | 44.00 |
| May 27, 2016 | 43.70 |
| May 26, 2016 | 44.82 |
| May 25, 2016 | 45.05 |
| May 24, 2016 | 45.05 |
| May 23, 2016 | 45.15 |
| May 20, 2016 | 44.35 |
| May 18, 2016 | 44.64 |
| May 17, 2016 | 44.40 |
| May 16, 2016 | 44.90 |
| May 13, 2016 | 45.05 |
| May 11, 2016 | 44.69 |
| May 10, 2016 | 44.95 |
| May 9, 2016 | 45.45 |
| May 4, 2016 | 44.95 |
| May 3, 2016 | 44.69 |
| May 2, 2016 | 45.00 |
| Apr 28, 2016 | 45.93 |
| Apr 27, 2016 | 46.00 |
| Apr 26, 2016 | 45.25 |
| Apr 22, 2016 | 45.00 |
| Apr 20, 2016 | 45.35 |
| Apr 18, 2016 | 44.90 |
| Apr 15, 2016 | 45.00 |
| Apr 13, 2016 | 45.30 |
| Apr 12, 2016 | 45.27 |
| Apr 11, 2016 | 45.10 |
| Apr 8, 2016 | 45.00 |
| Apr 6, 2016 | 44.50 |
| Apr 5, 2016 | 43.25 |
| Apr 4, 2016 | 45.85 |
| Apr 1, 2016 | 43.60 |
| Mar 31, 2016 | 43.76 |
| Mar 30, 2016 | 36.25 |
| Mar 29, 2016 | 37.32 |
| Mar 28, 2016 | 37.38 |
| Mar 24, 2016 | 37.01 |
| Mar 23, 2016 | 38.59 |
| Mar 22, 2016 | 36.93 |
| Mar 21, 2016 | 38.12 |
| Mar 17, 2016 | 37.50 |
| Mar 16, 2016 | 36.88 |
| Mar 11, 2016 | 37.08 |
| Mar 10, 2016 | 37.42 |
| Mar 4, 2016 | 35.71 |
| Mar 3, 2016 | 36.37 |
| Mar 1, 2016 | 37.29 |
| Feb 29, 2016 | 37.50 |
| Feb 22, 2016 | 37.50 |
| Feb 19, 2016 | 36.88 |
| Feb 17, 2016 | 37.50 |
| Feb 16, 2016 | 36.92 |
| Feb 12, 2016 | 37.50 |
| Feb 11, 2016 | 36.92 |
| Feb 10, 2016 | 38.12 |
| Feb 5, 2016 | 38.21 |
| Feb 4, 2016 | 38.96 |
| Feb 3, 2016 | 38.33 |
| Feb 2, 2016 | 38.63 |
| Feb 1, 2016 | 38.54 |
| Jan 29, 2016 | 38.75 |
| Jan 28, 2016 | 38.90 |
| Jan 26, 2016 | 38.96 |
| Jan 22, 2016 | 38.79 |
| Jan 20, 2016 | 38.63 |
| Jan 19, 2016 | 38.55 |
| Jan 15, 2016 | 38.63 |
| Jan 14, 2016 | 39.25 |
| Jan 12, 2016 | 39.29 |
| Jan 11, 2016 | 39.07 |
| Jan 7, 2016 | 38.29 |
| Jan 5, 2016 | 39.17 |
| Jan 4, 2016 | 40.33 |
| Dec 28, 2015 | 35.92 |
| Dec 24, 2015 | 36.54 |
| Dec 23, 2015 | 36.54 |
| Dec 22, 2015 | 36.92 |
| Dec 21, 2015 | 37.62 |
| Dec 18, 2015 | 38.46 |
| Dec 17, 2015 | 37.50 |
| Dec 16, 2015 | 37.65 |
| Dec 15, 2015 | 38.50 |
| Dec 10, 2015 | 36.58 |
| Dec 9, 2015 | 37.83 |
| Dec 8, 2015 | 38.65 |
| Dec 7, 2015 | 38.65 |
| Dec 4, 2015 | 37.73 |
| Dec 1, 2015 | 37.65 |
| Nov 30, 2015 | 39.26 |
| Nov 27, 2015 | 37.50 |
| Nov 25, 2015 | 37.38 |
| Nov 24, 2015 | 37.27 |
| Nov 23, 2015 | 36.92 |
| Nov 20, 2015 | 36.32 |
| Nov 19, 2015 | 35.85 |
| Nov 18, 2015 | 35.85 |
| Nov 17, 2015 | 36.35 |
| Nov 16, 2015 | 36.35 |
| Nov 13, 2015 | 36.23 |
| Nov 12, 2015 | 36.15 |
| Nov 11, 2015 | 36.28 |
| Nov 10, 2015 | 35.82 |
| Nov 9, 2015 | 36.35 |
| Nov 6, 2015 | 36.31 |
| Nov 5, 2015 | 35.08 |
| Nov 4, 2015 | 35.23 |
| Nov 3, 2015 | 35.04 |
| Nov 2, 2015 | 35.92 |
| Oct 30, 2015 | 35.92 |
| Oct 29, 2015 | 35.78 |
| Oct 28, 2015 | 34.77 |
| Oct 27, 2015 | 36.54 |
| Oct 26, 2015 | 36.50 |
| Oct 23, 2015 | 36.54 |
| Oct 21, 2015 | 34.42 |
| Oct 20, 2015 | 34.54 |
| Oct 19, 2015 | 34.54 |
| Oct 16, 2015 | 33.65 |
| Oct 15, 2015 | 33.70 |
| Oct 14, 2015 | 33.08 |
| Oct 13, 2015 | 33.65 |
| Oct 12, 2015 | 33.27 |
| Oct 9, 2015 | 34.15 |
| Oct 7, 2015 | 33.12 |
| Oct 6, 2015 | 33.62 |
| Oct 5, 2015 | 34.00 |
| Oct 2, 2015 | 33.46 |
| Oct 1, 2015 | 33.38 |
| Sep 30, 2015 | 32.69 |
| Sep 29, 2015 | 34.04 |
| Sep 28, 2015 | 34.40 |
| Sep 25, 2015 | 34.00 |
| Sep 24, 2015 | 34.00 |
| Sep 23, 2015 | 34.00 |
| Sep 22, 2015 | 33.80 |
| Sep 21, 2015 | 34.20 |
| Sep 18, 2015 | 34.00 |
| Sep 17, 2015 | 34.00 |
| Sep 16, 2015 | 33.80 |
| Sep 14, 2015 | 33.88 |
| Sep 11, 2015 | 34.36 |
| Sep 10, 2015 | 34.40 |
| Sep 9, 2015 | 34.28 |
| Sep 8, 2015 | 34.40 |
| Sep 2, 2015 | 34.16 |
| Sep 1, 2015 | 34.68 |
| Aug 31, 2015 | 35.20 |
| Aug 28, 2015 | 34.16 |
| Aug 27, 2015 | 34.68 |
| Aug 26, 2015 | 34.28 |
| Aug 25, 2015 | 34.16 |
| Aug 24, 2015 | 33.80 |
| Aug 21, 2015 | 34.40 |
| Aug 20, 2015 | 34.80 |
| Aug 19, 2015 | 34.52 |
| Aug 18, 2015 | 34.60 |
| Aug 17, 2015 | 34.00 |
| Aug 14, 2015 | 33.20 |
| Aug 13, 2015 | 33.42 |
| Aug 12, 2015 | 32.92 |
| Aug 10, 2015 | 32.88 |
| Aug 7, 2015 | 33.45 |
| Aug 5, 2015 | 33.05 |
| Aug 4, 2015 | 32.68 |
| Jul 31, 2015 | 32.88 |
| Jul 30, 2015 | 33.60 |
| Jul 29, 2015 | 33.00 |
| Jul 28, 2015 | 33.48 |
| Jul 27, 2015 | 33.60 |
| Jul 23, 2015 | 33.60 |
| Jul 22, 2015 | 33.80 |
| Jul 21, 2015 | 34.40 |
| Jul 20, 2015 | 34.50 |
| Jul 16, 2015 | 33.80 |
| Jul 15, 2015 | 33.80 |
| Jul 14, 2015 | 34.00 |
| Jul 10, 2015 | 33.40 |
| Jul 9, 2015 | 33.44 |
| Jul 8, 2015 | 33.44 |
| Jul 7, 2015 | 33.75 |
| Jul 6, 2015 | 33.82 |
| Jul 2, 2015 | 33.48 |
| Jul 1, 2015 | 33.80 |
| Jun 30, 2015 | 33.52 |
| Jun 29, 2015 | 36.52 |
| Jun 26, 2015 | 36.57 |
| Jun 25, 2015 | 36.52 |
| Jun 24, 2015 | 37.39 |
| Jun 23, 2015 | 36.26 |
| Jun 22, 2015 | 36.43 |
| Jun 19, 2015 | 36.30 |
| Jun 18, 2015 | 37.61 |
| Jun 17, 2015 | 37.57 |
| Jun 16, 2015 | 37.65 |
| Jun 15, 2015 | 37.43 |
| Jun 12, 2015 | 37.74 |
| Jun 9, 2015 | 35.70 |
| Jun 8, 2015 | 35.74 |
| Jun 5, 2015 | 35.74 |
| Jun 4, 2015 | 35.22 |
| Jun 2, 2015 | 36.65 |
| Jun 1, 2015 | 36.26 |
| May 28, 2015 | 36.17 |
| May 27, 2015 | 35.87 |
| May 22, 2015 | 35.70 |
| May 21, 2015 | 36.41 |
| May 19, 2015 | 37.35 |
| May 18, 2015 | 36.52 |
| May 15, 2015 | 36.06 |
| May 14, 2015 | 35.70 |
| May 13, 2015 | 35.93 |
| May 12, 2015 | 35.65 |
| May 11, 2015 | 35.87 |
| May 8, 2015 | 35.70 |
| May 5, 2015 | 35.52 |
| May 4, 2015 | 35.65 |
| Apr 30, 2015 | 35.65 |
| Apr 24, 2015 | 35.96 |
| Apr 21, 2015 | 35.51 |
| Apr 20, 2015 | 35.87 |
| Apr 17, 2015 | 35.62 |
| Apr 16, 2015 | 35.22 |
| Apr 15, 2015 | 35.96 |
| Apr 13, 2015 | 35.96 |
| Apr 10, 2015 | 36.00 |
| Apr 9, 2015 | 36.00 |
| Apr 7, 2015 | 36.00 |
| Apr 6, 2015 | 35.61 |
| Apr 2, 2015 | 35.61 |
| Apr 1, 2015 | 36.65 |
| Mar 31, 2015 | 35.80 |
| Mar 30, 2015 | 36.30 |
| Mar 27, 2015 | 35.96 |
| Mar 26, 2015 | 35.96 |
| Mar 25, 2015 | 35.65 |
| Mar 24, 2015 | 35.22 |
| Mar 23, 2015 | 35.35 |
| Mar 19, 2015 | 35.22 |
| Mar 18, 2015 | 34.90 |
| Mar 17, 2015 | 34.96 |
| Mar 13, 2015 | 35.09 |
| Mar 12, 2015 | 34.83 |
| Mar 11, 2015 | 34.87 |
| Mar 10, 2015 | 34.83 |
| Mar 9, 2015 | 35.57 |
| Mar 6, 2015 | 34.83 |
| Mar 5, 2015 | 34.78 |
| Mar 4, 2015 | 34.83 |
| Mar 3, 2015 | 35.02 |
| Feb 24, 2015 | 35.74 |
| Feb 20, 2015 | 34.70 |
| Feb 19, 2015 | 34.83 |
| Feb 17, 2015 | 35.96 |
| Feb 13, 2015 | 34.87 |
| Feb 11, 2015 | 35.43 |
| Feb 10, 2015 | 35.37 |
| Feb 6, 2015 | 35.35 |
| Feb 5, 2015 | 34.57 |
| Feb 3, 2015 | 34.78 |
| Feb 2, 2015 | 35.22 |
| Jan 30, 2015 | 35.35 |
| Jan 29, 2015 | 35.43 |
| Jan 27, 2015 | 35.43 |
| Jan 26, 2015 | 35.43 |
| Jan 23, 2015 | 35.49 |
| Jan 22, 2015 | 35.43 |
| Jan 21, 2015 | 35.43 |
| Jan 16, 2015 | 35.09 |
| Jan 15, 2015 | 34.87 |
| Jan 14, 2015 | 35.22 |
| Jan 13, 2015 | 35.00 |
| Jan 12, 2015 | 35.22 |
| Jan 9, 2015 | 34.87 |
| Jan 8, 2015 | 35.22 |
| Jan 7, 2015 | 35.22 |
| Jan 6, 2015 | 35.78 |
| Jan 5, 2015 | 35.57 |
| Jan 2, 2015 | 35.65 |
| Dec 31, 2014 | 35.52 |
| Dec 30, 2014 | 35.61 |
| Dec 29, 2014 | 35.45 |
| Dec 26, 2014 | 36.00 |
| Dec 23, 2014 | 35.85 |
| Dec 19, 2014 | 35.44 |
| Dec 17, 2014 | 35.96 |
| Dec 16, 2014 | 35.96 |
| Dec 15, 2014 | 34.96 |
| Dec 11, 2014 | 35.22 |
| Dec 5, 2014 | 35.22 |
| Dec 4, 2014 | 35.48 |
| Dec 3, 2014 | 35.43 |
| Dec 1, 2014 | 35.22 |
| Nov 28, 2014 | 35.77 |
| Nov 26, 2014 | 36.57 |
| Nov 24, 2014 | 35.39 |
| Nov 21, 2014 | 36.96 |
| Nov 20, 2014 | 36.57 |
| Nov 19, 2014 | 35.26 |
| Nov 18, 2014 | 36.70 |
| Nov 17, 2014 | 36.48 |
| Nov 14, 2014 | 35.39 |
| Nov 13, 2014 | 35.48 |
| Nov 12, 2014 | 35.87 |
| Nov 11, 2014 | 35.65 |
| Nov 10, 2014 | 35.22 |
| Nov 7, 2014 | 35.35 |
| Nov 3, 2014 | 35.35 |
| Oct 31, 2014 | 35.61 |
| Oct 30, 2014 | 35.74 |
| Oct 29, 2014 | 34.87 |
| Oct 27, 2014 | 35.96 |
| Oct 24, 2014 | 35.65 |
| Oct 23, 2014 | 35.65 |
| Oct 22, 2014 | 35.54 |
| Oct 20, 2014 | 35.30 |
| Oct 17, 2014 | 32.74 |
| Oct 16, 2014 | 35.13 |
| Oct 15, 2014 | 36.11 |
| Oct 14, 2014 | 35.52 |
| Oct 13, 2014 | 35.26 |
| Oct 10, 2014 | 35.43 |
| Oct 8, 2014 | 35.30 |
| Oct 7, 2014 | 35.22 |
| Oct 6, 2014 | 34.78 |
| Oct 3, 2014 | 35.43 |
| Oct 2, 2014 | 35.43 |
| Oct 1, 2014 | 35.30 |
| Sep 29, 2014 | 35.00 |
| Sep 26, 2014 | 35.43 |
| Sep 25, 2014 | 35.91 |
| Sep 24, 2014 | 35.43 |
| Sep 23, 2014 | 36.10 |
| Sep 22, 2014 | 35.65 |
| Sep 19, 2014 | 35.87 |
| Sep 18, 2014 | 35.00 |
| Sep 17, 2014 | 35.57 |
| Sep 16, 2014 | 36.09 |
| Sep 15, 2014 | 35.43 |
| Sep 12, 2014 | 36.21 |
| Sep 11, 2014 | 36.26 |
| Sep 10, 2014 | 35.43 |
| Sep 9, 2014 | 35.65 |
| Sep 8, 2014 | 36.18 |
| Sep 4, 2014 | 35.85 |
| Sep 3, 2014 | 34.78 |
| Sep 2, 2014 | 36.30 |
| Aug 29, 2014 | 37.07 |
| Aug 28, 2014 | 36.13 |
| Aug 26, 2014 | 36.13 |
| Aug 22, 2014 | 37.17 |
| Aug 20, 2014 | 36.26 |
| Aug 19, 2014 | 36.39 |
| Aug 18, 2014 | 37.78 |
| Aug 15, 2014 | 36.30 |
| Aug 13, 2014 | 36.70 |
| Aug 12, 2014 | 35.74 |
| Aug 11, 2014 | 36.21 |
| Aug 8, 2014 | 35.91 |
| Aug 4, 2014 | 36.26 |
| Jul 31, 2014 | 36.65 |
| Jul 30, 2014 | 36.91 |
| Jul 29, 2014 | 37.09 |
| Jul 28, 2014 | 37.22 |
| Jul 25, 2014 | 37.57 |
| Jul 24, 2014 | 37.61 |
| Jul 23, 2014 | 37.39 |
| Jul 22, 2014 | 36.70 |
| Jul 21, 2014 | 36.13 |
| Jul 18, 2014 | 37.17 |
| Jul 17, 2014 | 36.75 |
| Jul 16, 2014 | 36.74 |
| Jul 15, 2014 | 36.74 |
| Jul 10, 2014 | 36.74 |
| Jul 9, 2014 | 37.39 |
| Jul 8, 2014 | 36.92 |
| Jun 26, 2014 | 31.25 |
| Jun 25, 2014 | 30.86 |
| Jun 23, 2014 | 30.36 |
| Jun 20, 2014 | 31.71 |
| Jun 18, 2014 | 30.46 |
| Jun 16, 2014 | 30.52 |
| Jun 10, 2014 | 30.27 |
| Jun 9, 2014 | 30.36 |
| Jun 2, 2014 | 30.54 |
| May 29, 2014 | 30.96 |
| May 28, 2014 | 30.11 |
| May 27, 2014 | 30.36 |
| May 23, 2014 | 30.32 |
| May 22, 2014 | 30.18 |
| May 21, 2014 | 29.90 |
| May 20, 2014 | 30.29 |
| May 16, 2014 | 30.18 |
| May 15, 2014 | 30.18 |
| May 14, 2014 | 30.25 |
| May 12, 2014 | 30.69 |
| May 9, 2014 | 30.28 |
| May 8, 2014 | 29.75 |
| May 7, 2014 | 30.18 |
| May 6, 2014 | 30.54 |
| Apr 30, 2014 | 30.68 |
| Apr 28, 2014 | 31.17 |
| Apr 25, 2014 | 30.54 |
| Apr 23, 2014 | 30.54 |
| Apr 22, 2014 | 30.43 |
| Apr 21, 2014 | 30.89 |
| Apr 17, 2014 | 30.18 |
| Apr 14, 2014 | 30.25 |
| Apr 11, 2014 | 30.39 |
| Apr 10, 2014 | 30.18 |
| Apr 8, 2014 | 30.29 |
| Apr 4, 2014 | 30.56 |
| Apr 2, 2014 | 30.59 |
| Apr 1, 2014 | 30.54 |
| Mar 31, 2014 | 31.04 |
| Mar 28, 2014 | 28.43 |
| Mar 27, 2014 | 29.33 |
| Mar 26, 2014 | 28.30 |
| Mar 25, 2014 | 28.50 |
| Mar 21, 2014 | 28.21 |
| Mar 19, 2014 | 28.77 |
| Mar 18, 2014 | 28.33 |
| Mar 17, 2014 | 27.90 |
| Mar 14, 2014 | 28.17 |
| Mar 13, 2014 | 28.33 |
| Mar 12, 2014 | 28.33 |
| Mar 10, 2014 | 28.33 |
| Mar 6, 2014 | 28.33 |
| Mar 5, 2014 | 28.00 |
| Mar 4, 2014 | 28.50 |
| Feb 28, 2014 | 28.17 |
| Feb 27, 2014 | 28.33 |
| Feb 26, 2014 | 28.33 |
| Feb 24, 2014 | 29.47 |
| Feb 21, 2014 | 29.50 |
| Feb 20, 2014 | 28.50 |
| Feb 19, 2014 | 28.33 |
| Feb 18, 2014 | 28.10 |
| Feb 14, 2014 | 29.17 |
| Feb 13, 2014 | 29.33 |
| Feb 12, 2014 | 28.17 |
| Feb 11, 2014 | 28.00 |
| Feb 7, 2014 | 28.00 |
| Feb 6, 2014 | 28.47 |
| Feb 5, 2014 | 28.20 |
| Feb 4, 2014 | 28.33 |
| Jan 30, 2014 | 28.43 |
| Jan 28, 2014 | 28.91 |
| Jan 27, 2014 | 29.50 |
| Jan 24, 2014 | 28.33 |
| Jan 23, 2014 | 28.33 |
| Jan 22, 2014 | 28.30 |
| Jan 21, 2014 | 28.02 |
| Jan 16, 2014 | 27.33 |
| Jan 15, 2014 | 27.01 |
| Jan 14, 2014 | 26.87 |
| Jan 13, 2014 | 26.87 |
| Jan 10, 2014 | 27.00 |
| Jan 9, 2014 | 27.17 |
| Jan 8, 2014 | 28.17 |
| Jan 7, 2014 | 27.47 |
| Jan 2, 2014 | 27.17 |
| Dec 31, 2013 | 26.67 |
| Dec 26, 2013 | 23.38 |
| Dec 24, 2013 | 22.86 |
| Dec 23, 2013 | 23.46 |
| Dec 20, 2013 | 23.43 |
| Dec 12, 2013 | 23.29 |
| Dec 11, 2013 | 23.29 |
| Dec 10, 2013 | 23.29 |
| Dec 9, 2013 | 23.41 |
| Dec 6, 2013 | 22.91 |
| Dec 5, 2013 | 23.34 |
| Dec 4, 2013 | 22.91 |
| Dec 3, 2013 | 23.34 |
| Dec 2, 2013 | 23.31 |
| Nov 29, 2013 | 23.29 |
| Nov 27, 2013 | 23.43 |
| Nov 26, 2013 | 23.86 |
| Nov 25, 2013 | 23.86 |
| Nov 22, 2013 | 23.93 |
| Nov 20, 2013 | 23.31 |
| Nov 19, 2013 | 23.43 |
| Nov 18, 2013 | 24.09 |
| Nov 15, 2013 | 23.40 |
| Nov 14, 2013 | 23.51 |
| Nov 13, 2013 | 23.74 |
| Nov 12, 2013 | 23.57 |
| Nov 11, 2013 | 23.29 |
| Nov 7, 2013 | 23.54 |
| Nov 6, 2013 | 23.49 |
| Nov 5, 2013 | 23.43 |
| Nov 4, 2013 | 23.49 |
| Nov 1, 2013 | 22.89 |
| Oct 31, 2013 | 23.32 |
| Oct 30, 2013 | 22.86 |
| Oct 29, 2013 | 23.34 |
| Oct 28, 2013 | 23.57 |
| Oct 25, 2013 | 22.49 |
| Oct 24, 2013 | 23.00 |
| Oct 23, 2013 | 23.14 |
| Oct 22, 2013 | 23.06 |
| Oct 21, 2013 | 23.37 |
| Oct 18, 2013 | 23.29 |
| Oct 17, 2013 | 23.20 |
| Oct 16, 2013 | 23.20 |
| Oct 15, 2013 | 23.17 |
| Oct 14, 2013 | 23.17 |
| Oct 11, 2013 | 23.00 |
| Oct 10, 2013 | 22.89 |
| Oct 9, 2013 | 22.94 |
| Oct 8, 2013 | 23.20 |
| Oct 7, 2013 | 22.94 |
| Oct 4, 2013 | 23.09 |
| Oct 3, 2013 | 22.86 |
| Oct 2, 2013 | 22.86 |
| Oct 1, 2013 | 23.20 |
| Sep 30, 2013 | 23.40 |
| Sep 27, 2013 | 22.16 |
| Sep 26, 2013 | 22.19 |
| Sep 25, 2013 | 21.89 |
| Sep 24, 2013 | 21.95 |
| Sep 23, 2013 | 21.81 |
| Sep 20, 2013 | 21.68 |
| Sep 19, 2013 | 22.30 |
| Sep 18, 2013 | 22.30 |
| Sep 17, 2013 | 22.22 |
| Sep 16, 2013 | 22.43 |
| Sep 13, 2013 | 21.97 |
| Sep 12, 2013 | 22.30 |
| Sep 11, 2013 | 22.11 |
| Sep 10, 2013 | 22.24 |
| Sep 9, 2013 | 21.62 |
| Sep 6, 2013 | 21.62 |
| Sep 5, 2013 | 22.38 |
| Sep 4, 2013 | 22.03 |
| Sep 3, 2013 | 22.30 |
| Aug 29, 2013 | 22.24 |
| Aug 28, 2013 | 22.38 |
| Aug 26, 2013 | 22.22 |
| Aug 23, 2013 | 22.16 |
| Aug 21, 2013 | 22.03 |
| Aug 20, 2013 | 22.16 |
| Aug 19, 2013 | 21.81 |
| Aug 16, 2013 | 21.51 |
| Aug 15, 2013 | 21.70 |
| Aug 14, 2013 | 22.08 |
| Aug 13, 2013 | 21.46 |
| Aug 12, 2013 | 21.14 |
| Aug 9, 2013 | 21.51 |
| Aug 8, 2013 | 22.16 |
| Aug 7, 2013 | 21.57 |
| Aug 6, 2013 | 21.49 |
| Aug 5, 2013 | 21.35 |
| Aug 2, 2013 | 21.19 |
| Aug 1, 2013 | 21.76 |
| Jul 31, 2013 | 22.41 |
| Jul 30, 2013 | 22.30 |
| Jul 29, 2013 | 22.30 |
| Jul 26, 2013 | 22.84 |
| Jul 25, 2013 | 22.76 |
| Jul 24, 2013 | 22.84 |
| Jul 23, 2013 | 22.84 |
| Jul 22, 2013 | 22.70 |
| Jul 19, 2013 | 22.81 |
| Jul 18, 2013 | 22.81 |
| Jul 17, 2013 | 22.19 |
| Jul 16, 2013 | 22.16 |
| Jul 15, 2013 | 22.43 |
| Jul 9, 2013 | 22.15 |
| Jul 8, 2013 | 22.57 |
| Jul 5, 2013 | 22.51 |
| Jul 2, 2013 | 22.54 |
| Jul 1, 2013 | 22.57 |
| Jun 28, 2013 | 25.19 |
| Jun 26, 2013 | 25.59 |
| Jun 25, 2013 | 25.00 |
| Jun 20, 2013 | 25.00 |
| Jun 18, 2013 | 25.50 |
| Jun 17, 2013 | 25.56 |
| Jun 14, 2013 | 25.44 |
| Jun 13, 2013 | 25.53 |
| Jun 12, 2013 | 24.84 |
| Jun 11, 2013 | 25.47 |
| Jun 10, 2013 | 25.49 |
| Jun 7, 2013 | 24.88 |
| Jun 6, 2013 | 25.37 |
| Jun 5, 2013 | 25.53 |
| Jun 4, 2013 | 25.00 |
| Jun 3, 2013 | 25.32 |
| May 30, 2013 | 25.16 |
| May 29, 2013 | 25.44 |
| May 28, 2013 | 25.31 |
| May 21, 2013 | 25.16 |
| May 20, 2013 | 25.16 |
| May 16, 2013 | 25.00 |
| May 15, 2013 | 25.03 |
| May 14, 2013 | 24.88 |
| May 13, 2013 | 25.47 |
| May 9, 2013 | 25.00 |
| May 8, 2013 | 24.94 |
| May 7, 2013 | 24.84 |
| May 2, 2013 | 25.00 |
| May 1, 2013 | 24.84 |
| Apr 30, 2013 | 24.84 |
| Apr 26, 2013 | 24.84 |
| Apr 25, 2013 | 24.84 |
| Apr 24, 2013 | 25.25 |
| Apr 23, 2013 | 25.06 |
| Apr 19, 2013 | 25.00 |
| Apr 18, 2013 | 24.84 |
| Apr 17, 2013 | 25.00 |
| Apr 16, 2013 | 25.00 |
| Apr 15, 2013 | 24.86 |
| Apr 12, 2013 | 25.00 |
| Apr 11, 2013 | 24.84 |
| Apr 10, 2013 | 25.31 |
| Apr 8, 2013 | 25.31 |
| Apr 5, 2013 | 25.47 |
| Apr 4, 2013 | 25.41 |
| Apr 2, 2013 | 25.36 |
| Apr 1, 2013 | 25.47 |
| Mar 28, 2013 | 25.81 |
| Mar 27, 2013 | 25.81 |
| Mar 26, 2013 | 25.90 |
| Mar 22, 2013 | 25.81 |
| Mar 20, 2013 | 25.94 |
| Mar 19, 2013 | 25.65 |
| Mar 18, 2013 | 26.30 |
| Mar 15, 2013 | 26.48 |
| Mar 13, 2013 | 25.81 |
| Mar 12, 2013 | 26.00 |
| Mar 8, 2013 | 25.94 |
| Mar 7, 2013 | 26.29 |
| Mar 5, 2013 | 25.81 |
| Mar 1, 2013 | 26.13 |
| Feb 28, 2013 | 26.06 |
| Feb 27, 2013 | 25.81 |
| Feb 26, 2013 | 26.29 |
| Feb 22, 2013 | 25.87 |
| Feb 21, 2013 | 25.71 |
| Feb 20, 2013 | 25.84 |
| Feb 19, 2013 | 25.81 |
| Feb 15, 2013 | 25.80 |
| Feb 13, 2013 | 26.10 |
| Feb 12, 2013 | 25.81 |
| Feb 11, 2013 | 25.81 |
| Feb 8, 2013 | 25.65 |
| Feb 7, 2013 | 25.81 |
| Feb 6, 2013 | 25.77 |
| Feb 5, 2013 | 25.65 |
| Feb 4, 2013 | 25.48 |
| Feb 1, 2013 | 25.81 |
| Jan 31, 2013 | 26.45 |
| Jan 30, 2013 | 25.81 |
| Jan 29, 2013 | 25.77 |
| Jan 28, 2013 | 26.45 |
| Jan 25, 2013 | 26.45 |
| Jan 24, 2013 | 25.81 |
| Jan 23, 2013 | 25.48 |
| Jan 22, 2013 | 25.61 |
| Jan 18, 2013 | 25.32 |
| Jan 17, 2013 | 25.81 |
| Jan 16, 2013 | 25.16 |
| Jan 15, 2013 | 25.19 |
| Jan 14, 2013 | 24.68 |
| Jan 11, 2013 | 24.84 |
| Jan 10, 2013 | 24.35 |
| Jan 9, 2013 | 24.06 |
| Jan 8, 2013 | 24.19 |
| Jan 7, 2013 | 24.19 |
| Jan 3, 2013 | 23.55 |
| Jan 2, 2013 | 24.26 |
| Dec 31, 2012 | 24.03 |
| Dec 27, 2012 | 32.29 |
| Dec 26, 2012 | 32.54 |
| Dec 20, 2012 | 33.75 |
| Dec 18, 2012 | 33.33 |
| Dec 17, 2012 | 33.44 |
| Dec 14, 2012 | 31.25 |
| Dec 13, 2012 | 34.58 |
| Dec 12, 2012 | 33.33 |
| Dec 11, 2012 | 34.37 |
| Dec 10, 2012 | 34.77 |
| Dec 7, 2012 | 34.50 |
| Dec 6, 2012 | 34.96 |
| Dec 4, 2012 | 35.17 |
| Dec 3, 2012 | 35.21 |
| Nov 30, 2012 | 34.29 |
| Nov 29, 2012 | 34.29 |
| Nov 28, 2012 | 34.29 |
| Nov 26, 2012 | 34.75 |
| Nov 23, 2012 | 35.21 |
| Nov 21, 2012 | 35.37 |
| Nov 20, 2012 | 35.37 |
| Nov 19, 2012 | 34.83 |
| Nov 14, 2012 | 35.21 |
| Nov 7, 2012 | 34.96 |
| Oct 31, 2012 | 33.33 |
| Oct 24, 2012 | 33.92 |
| Oct 23, 2012 | 33.38 |
| Oct 22, 2012 | 33.38 |
| Oct 19, 2012 | 34.10 |
| Oct 18, 2012 | 34.46 |
| Oct 17, 2012 | 33.71 |
| Oct 16, 2012 | 33.71 |
| Oct 15, 2012 | 33.34 |
| Oct 12, 2012 | 34.58 |
| Oct 11, 2012 | 33.60 |
| Oct 10, 2012 | 33.46 |
| Oct 9, 2012 | 33.75 |
| Oct 8, 2012 | 35.42 |
| Oct 5, 2012 | 34.25 |
| Oct 4, 2012 | 33.33 |
| Oct 3, 2012 | 32.83 |
| Oct 2, 2012 | 32.46 |
| Oct 1, 2012 | 31.75 |
| Sep 28, 2012 | 32.87 |
| Sep 27, 2012 | 31.80 |
| Sep 26, 2012 | 31.52 |
| Sep 25, 2012 | 33.09 |
| Sep 24, 2012 | 32.65 |
| Sep 21, 2012 | 32.87 |
| Sep 19, 2012 | 31.58 |
| Sep 17, 2012 | 33.04 |
| Sep 14, 2012 | 33.04 |
| Sep 13, 2012 | 31.56 |
| Sep 10, 2012 | 34.26 |
| Sep 7, 2012 | 34.57 |
| Sep 5, 2012 | 34.26 |
| Sep 4, 2012 | 33.96 |
| Aug 31, 2012 | 33.65 |
| Aug 30, 2012 | 33.43 |
| Aug 29, 2012 | 33.13 |
| Aug 24, 2012 | 32.78 |
| Aug 23, 2012 | 32.87 |
| Aug 20, 2012 | 33.43 |
| Aug 17, 2012 | 32.61 |
| Aug 15, 2012 | 33.65 |
| Aug 13, 2012 | 32.61 |
| Aug 7, 2012 | 33.65 |
| Aug 6, 2012 | 33.65 |
| Aug 2, 2012 | 33.70 |
| Aug 1, 2012 | 34.78 |
| Jul 31, 2012 | 32.65 |
| Jul 26, 2012 | 34.78 |
| Jul 24, 2012 | 35.00 |
| Jul 23, 2012 | 33.91 |
| Jul 20, 2012 | 34.74 |
| Jul 19, 2012 | 35.04 |
| Jul 18, 2012 | 35.22 |
| Jul 17, 2012 | 34.78 |
| Jul 11, 2012 | 35.22 |
| Jul 5, 2012 | 36.70 |
| Jul 2, 2012 | 36.91 |
| Jun 29, 2012 | 33.96 |
| Jun 28, 2012 | 34.00 |
| Jun 27, 2012 | 34.00 |
| Jun 25, 2012 | 31.96 |
| Jun 22, 2012 | 31.96 |
| Jun 19, 2012 | 32.04 |
| Jun 18, 2012 | 32.00 |
| Jun 8, 2012 | 34.00 |
| Jun 5, 2012 | 33.28 |
| Jun 4, 2012 | 33.28 |
| Jun 1, 2012 | 33.28 |
| May 31, 2012 | 34.08 |
| May 30, 2012 | 33.52 |
| May 29, 2012 | 33.60 |
| May 24, 2012 | 34.48 |
| May 23, 2012 | 35.12 |
| May 22, 2012 | 35.60 |
| May 21, 2012 | 33.56 |
| May 18, 2012 | 33.80 |
| May 17, 2012 | 35.00 |
| May 16, 2012 | 36.36 |
| May 15, 2012 | 35.00 |
| May 11, 2012 | 34.80 |
| May 10, 2012 | 35.80 |
| May 8, 2012 | 34.00 |
| May 2, 2012 | 34.00 |
| May 1, 2012 | 35.52 |
| Apr 30, 2012 | 34.00 |
| Apr 23, 2012 | 34.00 |
| Apr 20, 2012 | 34.52 |
| Apr 13, 2012 | 35.20 |
| Apr 11, 2012 | 35.20 |
| Apr 10, 2012 | 36.24 |
| Apr 2, 2012 | 36.96 |
| Mar 30, 2012 | 37.04 |
| Mar 28, 2012 | 37.96 |
| Mar 27, 2012 | 37.96 |
| Mar 26, 2012 | 38.48 |
| Mar 23, 2012 | 37.96 |
| Mar 22, 2012 | 37.96 |
| Mar 16, 2012 | 38.58 |
| Mar 15, 2012 | 37.92 |
| Mar 13, 2012 | 37.92 |
| Mar 12, 2012 | 37.75 |
| Mar 8, 2012 | 37.75 |
| Mar 5, 2012 | 37.92 |
| Mar 1, 2012 | 38.54 |
| Feb 29, 2012 | 38.08 |
| Feb 23, 2012 | 38.46 |
| Feb 21, 2012 | 38.50 |
| Feb 17, 2012 | 38.50 |
| Feb 15, 2012 | 37.71 |
| Feb 13, 2012 | 38.12 |
| Feb 10, 2012 | 37.79 |
| Feb 9, 2012 | 38.42 |
| Feb 8, 2012 | 37.75 |
| Feb 7, 2012 | 37.71 |
| Feb 3, 2012 | 37.71 |
| Jan 30, 2012 | 37.71 |
| Jan 27, 2012 | 38.12 |
| Jan 25, 2012 | 37.79 |
| Jan 23, 2012 | 38.54 |
| Jan 20, 2012 | 38.50 |
| Jan 10, 2012 | 37.71 |
| Jan 6, 2012 | 37.38 |
| Jan 5, 2012 | 36.88 |
| Jan 3, 2012 | 37.46 |
| Dec 30, 2011 | 36.72 |
| Dec 29, 2011 | 36.20 |
| Dec 28, 2011 | 35.68 |
| Dec 27, 2011 | 35.60 |
| Dec 23, 2011 | 35.72 |
| Dec 22, 2011 | 35.40 |
| Dec 21, 2011 | 35.44 |
| Dec 20, 2011 | 35.00 |
| Dec 15, 2011 | 36.52 |
| Dec 13, 2011 | 36.80 |
| Dec 12, 2011 | 36.40 |
| Dec 7, 2011 | 36.72 |
| Dec 6, 2011 | 36.64 |
| Dec 5, 2011 | 36.29 |
| Dec 2, 2011 | 36.96 |
| Nov 30, 2011 | 36.96 |
| Nov 29, 2011 | 35.00 |
| Nov 28, 2011 | 35.00 |
| Nov 23, 2011 | 35.00 |
| Nov 22, 2011 | 35.53 |
| Nov 18, 2011 | 34.60 |
| Nov 17, 2011 | 34.32 |
| Nov 15, 2011 | 33.68 |
| Nov 14, 2011 | 33.32 |
| Nov 11, 2011 | 32.88 |
| Nov 10, 2011 | 34.00 |
| Nov 9, 2011 | 33.00 |
| Nov 8, 2011 | 33.20 |
| Nov 7, 2011 | 33.40 |
| Nov 4, 2011 | 28.40 |
| Nov 3, 2011 | 25.60 |
| Nov 2, 2011 | 25.04 |
| Nov 1, 2011 | 24.68 |
| Oct 31, 2011 | 24.32 |
| Oct 28, 2011 | 25.58 |
| Oct 27, 2011 | 25.60 |
| Oct 26, 2011 | 25.00 |
| Oct 24, 2011 | 26.28 |
| Oct 21, 2011 | 25.44 |
| Oct 20, 2011 | 25.04 |
| Oct 19, 2011 | 25.64 |
| Oct 14, 2011 | 25.76 |
| Oct 13, 2011 | 25.76 |
| Oct 12, 2011 | 25.72 |
| Oct 11, 2011 | 25.64 |
| Oct 10, 2011 | 26.00 |
| Oct 7, 2011 | 26.24 |
| Oct 6, 2011 | 25.92 |
| Oct 5, 2011 | 27.00 |
| Oct 4, 2011 | 27.28 |
| Oct 3, 2011 | 30.60 |
| Sep 30, 2011 | 30.92 |
| Sep 29, 2011 | 32.22 |
| Sep 27, 2011 | 28.43 |
| Sep 26, 2011 | 26.52 |
| Sep 23, 2011 | 29.57 |
| Sep 21, 2011 | 30.74 |
| Sep 20, 2011 | 31.74 |
| Sep 19, 2011 | 32.52 |
| Sep 15, 2011 | 32.22 |
| Sep 14, 2011 | 32.17 |
| Sep 13, 2011 | 34.00 |
| Sep 12, 2011 | 33.26 |
| Sep 9, 2011 | 30.52 |
| Sep 2, 2011 | 35.17 |
| Sep 1, 2011 | 35.17 |
| Aug 31, 2011 | 34.52 |
| Aug 30, 2011 | 34.35 |
| Aug 29, 2011 | 35.87 |
| Aug 24, 2011 | 35.43 |
| Aug 22, 2011 | 34.57 |
| Aug 19, 2011 | 34.26 |
| Aug 18, 2011 | 33.61 |
| Aug 17, 2011 | 32.48 |
| Aug 16, 2011 | 31.52 |
| Aug 12, 2011 | 32.57 |
| Aug 11, 2011 | 33.52 |
| Aug 10, 2011 | 35.57 |
| Aug 9, 2011 | 34.78 |
| Aug 8, 2011 | 37.83 |
| Aug 5, 2011 | 38.70 |
| Aug 3, 2011 | 38.52 |
| Aug 2, 2011 | 39.57 |
| Aug 1, 2011 | 39.48 |
| Jul 29, 2011 | 39.09 |
| Jul 28, 2011 | 39.09 |
| Jul 27, 2011 | 39.92 |
| Jul 26, 2011 | 39.78 |
| Jul 25, 2011 | 39.30 |
| Jul 22, 2011 | 39.09 |
| Jul 21, 2011 | 39.30 |
| Jul 20, 2011 | 39.09 |
| Jul 19, 2011 | 38.96 |
| Jul 18, 2011 | 38.04 |
| Jul 15, 2011 | 37.17 |
| Jul 12, 2011 | 38.00 |
| Jul 11, 2011 | 38.96 |
| Jul 8, 2011 | 38.30 |
| Jul 7, 2011 | 38.91 |
| Jul 6, 2011 | 39.43 |
| Jul 1, 2011 | 39.26 |
| Jun 29, 2011 | 150.00 |
| Jun 27, 2011 | 150.67 |
| Jun 24, 2011 | 154.17 |
| Jun 23, 2011 | 149.83 |
| Jun 22, 2011 | 150.50 |
| Jun 21, 2011 | 149.17 |
| Jun 20, 2011 | 148.00 |
| Jun 17, 2011 | 151.00 |
| Jun 16, 2011 | 149.83 |
| Jun 15, 2011 | 149.67 |
| Jun 14, 2011 | 148.67 |
| Jun 13, 2011 | 147.67 |
| Jun 9, 2011 | 153.00 |
| Jun 8, 2011 | 151.50 |
| Jun 7, 2011 | 147.83 |
| Jun 2, 2011 | 148.83 |
| Jun 1, 2011 | 150.48 |
| May 27, 2011 | 147.17 |
| May 25, 2011 | 140.17 |
| May 20, 2011 | 154.17 |
| May 19, 2011 | 140.00 |
| May 17, 2011 | 141.17 |
| May 13, 2011 | 136.17 |
| May 12, 2011 | 141.93 |
| May 11, 2011 | 137.67 |
| May 10, 2011 | 137.82 |
| May 9, 2011 | 143.40 |
| May 6, 2011 | 153.17 |
| May 5, 2011 | 139.83 |
| May 2, 2011 | 134.00 |
| Apr 29, 2011 | 133.83 |
| Apr 27, 2011 | 133.83 |
| Apr 26, 2011 | 136.83 |
| Apr 25, 2011 | 142.33 |
| Apr 20, 2011 | 130.50 |
| Apr 19, 2011 | 129.17 |
| Apr 18, 2011 | 129.18 |
| Apr 15, 2011 | 129.17 |
| Apr 14, 2011 | 136.00 |
| Apr 13, 2011 | 134.00 |
| Apr 8, 2011 | 143.17 |
| Apr 6, 2011 | 141.83 |
| Apr 5, 2011 | 145.67 |
| Apr 1, 2011 | 145.65 |
| Mar 31, 2011 | 141.83 |
| Mar 30, 2011 | 143.17 |
| Mar 24, 2011 | 140.83 |
| Mar 23, 2011 | 140.00 |
| Mar 22, 2011 | 140.00 |
| Mar 21, 2011 | 150.00 |
| Mar 17, 2011 | 150.00 |
| Mar 16, 2011 | 151.00 |
| Mar 14, 2011 | 153.33 |
| Mar 11, 2011 | 150.00 |
| Mar 9, 2011 | 150.17 |
| Mar 7, 2011 | 151.17 |
| Mar 4, 2011 | 150.17 |
| Mar 3, 2011 | 154.17 |
| Mar 2, 2011 | 153.00 |
| Mar 1, 2011 | 143.67 |
| Feb 28, 2011 | 147.50 |
| Feb 25, 2011 | 150.00 |
| Feb 24, 2011 | 153.67 |
| Feb 23, 2011 | 159.67 |
| Feb 22, 2011 | 150.00 |
| Feb 18, 2011 | 146.92 |
| Feb 17, 2011 | 156.17 |
| Feb 16, 2011 | 150.83 |
| Feb 15, 2011 | 154.83 |
| Feb 14, 2011 | 153.33 |
| Feb 8, 2011 | 153.33 |
| Feb 7, 2011 | 153.33 |
| Feb 1, 2011 | 156.50 |
| Jan 31, 2011 | 155.00 |
| Jan 26, 2011 | 156.67 |
| Jan 20, 2011 | 153.33 |
| Jan 18, 2011 | 157.50 |
| Jan 13, 2011 | 157.50 |
| Jan 7, 2011 | 153.33 |
| Jan 3, 2011 | 158.17 |
| Dec 30, 2010 | 231.25 |
| Dec 23, 2010 | 238.50 |
| Dec 22, 2010 | 238.50 |
| Dec 21, 2010 | 238.25 |
| Dec 20, 2010 | 237.75 |
| Dec 17, 2010 | 241.75 |
| Dec 16, 2010 | 237.50 |
| Dec 15, 2010 | 240.50 |
| Dec 13, 2010 | 238.00 |
| Dec 10, 2010 | 235.00 |
| Dec 8, 2010 | 237.50 |
| Dec 7, 2010 | 237.53 |
| Dec 2, 2010 | 237.50 |
| Dec 1, 2010 | 240.72 |
| Nov 26, 2010 | 234.25 |
| Nov 23, 2010 | 241.75 |
| Nov 22, 2010 | 243.25 |
| Nov 19, 2010 | 238.75 |
| Nov 17, 2010 | 238.75 |
| Nov 16, 2010 | 239.75 |
| Nov 15, 2010 | 237.50 |
| Nov 10, 2010 | 236.25 |
| Nov 8, 2010 | 237.50 |
| Nov 5, 2010 | 242.50 |
| Nov 4, 2010 | 227.50 |
| Nov 3, 2010 | 235.50 |
| Nov 2, 2010 | 231.75 |
| Oct 25, 2010 | 229.00 |
| Oct 22, 2010 | 225.00 |
| Oct 14, 2010 | 231.25 |
| Oct 13, 2010 | 232.50 |
| Oct 12, 2010 | 233.75 |
| Oct 11, 2010 | 239.00 |
| Oct 8, 2010 | 238.75 |
| Oct 4, 2010 | 238.75 |
| Oct 1, 2010 | 259.50 |
| Sep 30, 2010 | 240.50 |