Johnson & Johnson (JNJ) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.51 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
29.09 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.40 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
19.79 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
19.26 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.20 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
14.03 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
8.52 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
9.84 |
| Date | Value |
|---|
| Jun 1, 2026 |
29.09 |
| May 29, 2026 |
29.28 |
| May 28, 2026 |
30.02 |
| May 27, 2026 |
30.09 |
| May 26, 2026 |
29.96 |
| May 22, 2026 |
30.50 |
| May 21, 2026 |
30.14 |
| May 20, 2026 |
29.82 |
| May 19, 2026 |
29.90 |
| May 18, 2026 |
29.76 |
| May 15, 2026 |
29.47 |
| May 14, 2026 |
30.00 |
| May 13, 2026 |
29.97 |
| May 12, 2026 |
29.13 |
| May 11, 2026 |
28.75 |
| May 8, 2026 |
28.74 |
| May 7, 2026 |
28.90 |
| May 6, 2026 |
29.18 |
| May 5, 2026 |
29.31 |
| May 4, 2026 |
29.13 |
| May 1, 2026 |
29.53 |
| Apr 30, 2026 |
29.89 |
| Apr 29, 2026 |
29.55 |
| Apr 28, 2026 |
29.61 |
| Apr 27, 2026 |
29.28 |
| Apr 24, 2026 |
29.57 |
| Apr 23, 2026 |
30.00 |
| Apr 22, 2026 |
29.38 |
| Apr 21, 2026 |
29.39 |
| Apr 20, 2026 |
30.01 |
| Apr 17, 2026 |
30.48 |
| Apr 16, 2026 |
30.53 |
| Apr 15, 2026 |
31.09 |
| Apr 14, 2026 |
31.28 |
| Apr 13, 2026 |
30.99 |
| Apr 10, 2026 |
31.06 |
| Apr 9, 2026 |
31.44 |
| Apr 8, 2026 |
31.44 |
| Apr 7, 2026 |
31.05 |
| Apr 6, 2026 |
31.40 |
| Apr 2, 2026 |
31.68 |
| Apr 1, 2026 |
31.82 |
| Mar 31, 2026 |
31.87 |
| Mar 30, 2026 |
31.60 |
| Mar 27, 2026 |
28.37 |
| Mar 26, 2026 |
28.22 |
| Mar 25, 2026 |
28.30 |
| Mar 24, 2026 |
27.73 |
| Mar 23, 2026 |
27.75 |
| Mar 20, 2026 |
27.75 |
| Mar 19, 2026 |
28.02 |
| Mar 18, 2026 |
27.98 |
| Mar 17, 2026 |
28.08 |
| Mar 16, 2026 |
28.70 |
| Mar 13, 2026 |
28.50 |
| Mar 12, 2026 |
28.56 |
| Mar 11, 2026 |
28.68 |
| Mar 10, 2026 |
28.76 |
| Mar 9, 2026 |
28.63 |
| Mar 6, 2026 |
28.36 |
| Mar 5, 2026 |
28.27 |
| Mar 4, 2026 |
28.96 |
| Mar 3, 2026 |
29.14 |
| Mar 2, 2026 |
29.36 |
| Feb 27, 2026 |
29.34 |
| Feb 26, 2026 |
28.74 |
| Feb 25, 2026 |
28.94 |
| Feb 24, 2026 |
29.08 |
| Feb 23, 2026 |
29.02 |
| Feb 20, 2026 |
28.62 |
| Feb 19, 2026 |
29.16 |
| Feb 18, 2026 |
28.92 |
| Feb 17, 2026 |
28.72 |
| Feb 13, 2026 |
28.73 |
| Feb 12, 2026 |
28.87 |
| Feb 11, 2026 |
28.42 |
| Feb 10, 2026 |
28.11 |
| Feb 9, 2026 |
28.14 |
| Feb 6, 2026 |
28.31 |
| Feb 5, 2026 |
28.04 |
| Feb 4, 2026 |
27.64 |
| Feb 3, 2026 |
27.47 |
| Feb 2, 2026 |
27.18 |
| Jan 30, 2026 |
26.75 |
| Jan 29, 2026 |
26.76 |
| Jan 28, 2026 |
26.81 |
| Jan 27, 2026 |
26.41 |
| Jan 26, 2026 |
26.05 |
| Jan 23, 2026 |
25.88 |
| Jan 22, 2026 |
25.68 |
| Jan 21, 2026 |
25.62 |
| Jan 20, 2026 |
25.65 |
| Jan 16, 2026 |
25.70 |
| Jan 15, 2026 |
25.81 |
| Jan 14, 2026 |
25.69 |
| Jan 13, 2026 |
25.09 |
| Jan 12, 2026 |
24.61 |
| Jan 9, 2026 |
23.96 |
| Jan 8, 2026 |
24.13 |
| Jan 7, 2026 |
24.34 |
| Jan 6, 2026 |
24.01 |
| Jan 5, 2026 |
23.95 |
| Jan 2, 2026 |
24.32 |
| Dec 31, 2025 |
24.27 |
| Dec 30, 2025 |
24.27 |
| Dec 29, 2025 |
24.35 |
| Dec 26, 2025 |
24.57 |
| Dec 24, 2025 |
24.59 |
| Dec 23, 2025 |
24.34 |
| Dec 22, 2025 |
24.53 |
| Dec 19, 2025 |
24.41 |
| Dec 18, 2025 |
24.65 |
| Dec 17, 2025 |
24.90 |
| Dec 16, 2025 |
24.77 |
| Dec 15, 2025 |
25.37 |
| Dec 12, 2025 |
25.05 |
| Dec 11, 2025 |
24.86 |
| Dec 10, 2025 |
24.43 |
| Dec 9, 2025 |
23.63 |
| Dec 8, 2025 |
23.83 |
| Dec 5, 2025 |
23.87 |
| Dec 4, 2025 |
23.94 |
| Dec 3, 2025 |
24.29 |
| Dec 2, 2025 |
24.30 |
| Dec 1, 2025 |
24.29 |
| Nov 28, 2025 |
24.48 |
| Nov 26, 2025 |
24.56 |
| Nov 25, 2025 |
24.45 |
| Nov 24, 2025 |
24.37 |
| Nov 21, 2025 |
24.11 |
| Nov 20, 2025 |
24.01 |
| Nov 19, 2025 |
23.94 |
| Nov 18, 2025 |
23.63 |
| Nov 17, 2025 |
23.58 |
| Nov 14, 2025 |
23.13 |
| Nov 13, 2025 |
23.05 |
| Nov 12, 2025 |
22.94 |
| Nov 11, 2025 |
22.87 |
| Nov 10, 2025 |
22.21 |
| Nov 7, 2025 |
21.98 |
| Nov 6, 2025 |
22.03 |
| Nov 5, 2025 |
21.91 |
| Nov 4, 2025 |
22.02 |
| Nov 3, 2025 |
21.94 |
| Oct 31, 2025 |
22.26 |
| Oct 30, 2025 |
22.29 |
| Oct 29, 2025 |
21.98 |
| Oct 28, 2025 |
22.02 |
| Oct 27, 2025 |
22.44 |
| Oct 24, 2025 |
22.45 |
| Oct 23, 2025 |
22.71 |
| Oct 22, 2025 |
22.76 |
| Oct 21, 2025 |
22.63 |
| Oct 20, 2025 |
22.86 |
| Oct 17, 2025 |
22.80 |
| Oct 16, 2025 |
22.66 |
| Oct 15, 2025 |
22.55 |
| Oct 14, 2025 |
22.51 |
| Oct 13, 2025 |
22.51 |
| Oct 10, 2025 |
22.49 |
| Oct 9, 2025 |
22.53 |
| Oct 8, 2025 |
22.36 |
| Oct 7, 2025 |
22.27 |
| Oct 6, 2025 |
22.18 |
| Oct 3, 2025 |
22.24 |
| Oct 2, 2025 |
21.91 |
| Oct 1, 2025 |
21.92 |
| Sep 30, 2025 |
21.84 |
| Sep 29, 2025 |
21.37 |
| Sep 26, 2025 |
22.30 |
| Sep 25, 2025 |
22.04 |
| Sep 24, 2025 |
21.90 |
| Sep 23, 2025 |
21.89 |
| Sep 22, 2025 |
21.58 |
| Sep 19, 2025 |
21.84 |
| Sep 18, 2025 |
21.58 |
| Sep 17, 2025 |
21.97 |
| Sep 16, 2025 |
21.87 |
| Sep 15, 2025 |
22.00 |
| Sep 12, 2025 |
22.08 |
| Sep 11, 2025 |
22.14 |
| Sep 10, 2025 |
21.79 |
| Sep 9, 2025 |
21.94 |
| Sep 8, 2025 |
22.09 |
| Sep 5, 2025 |
22.13 |
| Sep 4, 2025 |
22.17 |
| Sep 3, 2025 |
22.07 |
| Sep 2, 2025 |
22.08 |
| Aug 29, 2025 |
21.97 |
| Aug 28, 2025 |
21.74 |
| Aug 27, 2025 |
21.92 |
| Aug 26, 2025 |
21.88 |
| Aug 25, 2025 |
22.13 |
| Aug 22, 2025 |
22.24 |
| Aug 21, 2025 |
22.19 |
| Aug 20, 2025 |
22.18 |
| Aug 19, 2025 |
22.05 |
| Aug 18, 2025 |
21.85 |
| Aug 15, 2025 |
21.90 |
| Aug 14, 2025 |
21.65 |
| Aug 13, 2025 |
21.61 |
| Aug 12, 2025 |
21.40 |
| Aug 11, 2025 |
21.53 |
| Aug 8, 2025 |
21.47 |
| Aug 7, 2025 |
21.23 |
| Aug 6, 2025 |
21.11 |
| Aug 5, 2025 |
21.13 |
| Aug 4, 2025 |
21.17 |
| Aug 1, 2025 |
20.69 |
| Jul 31, 2025 |
20.35 |
| Jul 30, 2025 |
20.68 |
| Jul 29, 2025 |
20.79 |
| Jul 28, 2025 |
20.55 |
| Jul 25, 2025 |
20.82 |
| Jul 24, 2025 |
20.98 |
| Jul 23, 2025 |
20.92 |
| Jul 22, 2025 |
20.77 |
| Jul 21, 2025 |
20.30 |
| Jul 18, 2025 |
20.22 |
| Jul 17, 2025 |
20.13 |
| Jul 16, 2025 |
20.36 |
| Jul 15, 2025 |
19.11 |
| Jul 14, 2025 |
19.33 |
| Jul 11, 2025 |
19.34 |
| Jul 10, 2025 |
19.44 |
| Jul 9, 2025 |
19.26 |
| Jul 8, 2025 |
19.19 |
| Jul 7, 2025 |
19.12 |
| Jul 3, 2025 |
19.22 |
| Jul 2, 2025 |
19.16 |
| Jul 1, 2025 |
19.21 |
| Jun 30, 2025 |
18.80 |
| Jun 27, 2025 |
16.11 |
| Jun 26, 2025 |
16.06 |
| Jun 25, 2025 |
16.09 |
| Jun 24, 2025 |
16.08 |
| Jun 23, 2025 |
15.98 |
| Jun 20, 2025 |
15.80 |
| Jun 18, 2025 |
15.91 |
| Jun 17, 2025 |
16.10 |
| Jun 16, 2025 |
16.44 |
| Jun 13, 2025 |
16.66 |
| Jun 12, 2025 |
16.61 |
| Jun 11, 2025 |
16.44 |
| Jun 10, 2025 |
16.58 |
| Jun 9, 2025 |
16.44 |
| Jun 6, 2025 |
16.42 |
| Jun 5, 2025 |
16.25 |
| Jun 4, 2025 |
16.20 |
| Jun 3, 2025 |
16.34 |
| Jun 2, 2025 |
16.46 |
| May 30, 2025 |
16.44 |
| May 29, 2025 |
16.24 |
| May 28, 2025 |
16.11 |
| May 27, 2025 |
16.21 |
| May 23, 2025 |
16.17 |
| May 22, 2025 |
16.13 |
| May 21, 2025 |
16.20 |
| May 20, 2025 |
16.25 |
| May 19, 2025 |
16.12 |
| May 16, 2025 |
15.98 |
| May 15, 2025 |
15.78 |
| May 14, 2025 |
15.39 |
| May 13, 2025 |
15.64 |
| May 12, 2025 |
16.31 |
| May 9, 2025 |
16.32 |
| May 8, 2025 |
16.49 |
| May 7, 2025 |
16.68 |
| May 6, 2025 |
16.35 |
| May 5, 2025 |
16.41 |
| May 2, 2025 |
16.54 |
| May 1, 2025 |
16.35 |
| Apr 30, 2025 |
16.57 |
| Apr 29, 2025 |
16.52 |
| Apr 28, 2025 |
16.45 |
| Apr 25, 2025 |
16.36 |
| Apr 24, 2025 |
16.40 |
| Apr 23, 2025 |
16.46 |
| Apr 22, 2025 |
16.74 |
| Apr 21, 2025 |
16.64 |
| Apr 17, 2025 |
16.70 |
| Apr 16, 2025 |
16.28 |
| Apr 15, 2025 |
16.25 |
| Apr 14, 2025 |
16.34 |
| Apr 11, 2025 |
16.03 |
| Apr 10, 2025 |
15.67 |
| Apr 9, 2025 |
15.94 |
| Apr 8, 2025 |
15.82 |
| Apr 7, 2025 |
15.89 |
| Apr 4, 2025 |
16.20 |
| Apr 3, 2025 |
16.98 |
| Apr 2, 2025 |
16.45 |
| Apr 1, 2025 |
16.21 |
| Mar 31, 2025 |
17.69 |
| Mar 28, 2025 |
18.63 |
| Mar 27, 2025 |
18.56 |
| Mar 26, 2025 |
18.38 |
| Mar 25, 2025 |
18.30 |
| Mar 24, 2025 |
18.58 |
| Mar 21, 2025 |
18.62 |
| Mar 20, 2025 |
18.54 |
| Mar 19, 2025 |
18.54 |
| Mar 18, 2025 |
18.69 |
| Mar 17, 2025 |
18.52 |
| Mar 14, 2025 |
18.52 |
| Mar 13, 2025 |
18.54 |
| Mar 12, 2025 |
18.52 |
| Mar 11, 2025 |
18.89 |
| Mar 10, 2025 |
19.11 |
| Mar 7, 2025 |
18.99 |
| Mar 6, 2025 |
18.88 |
| Mar 5, 2025 |
18.80 |
| Mar 4, 2025 |
18.83 |
| Mar 3, 2025 |
19.06 |
| Feb 28, 2025 |
18.78 |
| Feb 27, 2025 |
18.63 |
| Feb 26, 2025 |
18.55 |
| Feb 25, 2025 |
18.91 |
| Feb 24, 2025 |
18.63 |
| Feb 21, 2025 |
18.45 |
| Feb 20, 2025 |
18.14 |
| Feb 19, 2025 |
17.92 |
| Feb 18, 2025 |
17.57 |
| Feb 14, 2025 |
17.71 |
| Feb 13, 2025 |
17.84 |
| Feb 12, 2025 |
17.60 |
| Feb 11, 2025 |
17.71 |
| Feb 10, 2025 |
17.48 |
| Feb 7, 2025 |
17.34 |
| Feb 6, 2025 |
17.39 |
| Feb 5, 2025 |
17.53 |
| Feb 4, 2025 |
17.39 |
| Feb 3, 2025 |
17.19 |
| Jan 31, 2025 |
17.22 |
| Jan 30, 2025 |
17.31 |
| Jan 29, 2025 |
17.10 |
| Jan 28, 2025 |
17.01 |
| Jan 27, 2025 |
17.31 |
| Jan 24, 2025 |
16.58 |
| Jan 23, 2025 |
16.56 |
| Jan 22, 2025 |
16.39 |
| Jan 21, 2025 |
16.74 |
| Jan 17, 2025 |
16.60 |
| Jan 16, 2025 |
16.69 |
| Jan 15, 2025 |
16.35 |
| Jan 14, 2025 |
16.33 |
| Jan 13, 2025 |
16.29 |
| Jan 10, 2025 |
16.00 |
| Jan 8, 2025 |
16.02 |
| Jan 7, 2025 |
16.51 |
| Jan 6, 2025 |
16.19 |
| Jan 3, 2025 |
16.26 |
| Jan 2, 2025 |
16.24 |
| Dec 31, 2024 |
16.31 |
| Dec 30, 2024 |
16.15 |
| Dec 27, 2024 |
15.85 |
| Dec 26, 2024 |
15.92 |
| Dec 24, 2024 |
15.95 |
| Dec 23, 2024 |
15.88 |
| Dec 20, 2024 |
15.79 |
| Dec 19, 2024 |
15.68 |
| Dec 18, 2024 |
15.82 |
| Dec 17, 2024 |
16.01 |
| Dec 16, 2024 |
15.71 |
| Dec 13, 2024 |
16.04 |
| Dec 12, 2024 |
15.99 |
| Dec 11, 2024 |
16.04 |
| Dec 10, 2024 |
16.34 |
| Dec 9, 2024 |
16.38 |
| Dec 6, 2024 |
16.35 |
| Dec 5, 2024 |
16.37 |
| Dec 4, 2024 |
16.48 |
| Dec 3, 2024 |
16.70 |
| Dec 2, 2024 |
16.99 |
| Nov 29, 2024 |
17.01 |
| Nov 27, 2024 |
17.06 |
| Nov 26, 2024 |
16.95 |
| Nov 25, 2024 |
17.10 |
| Nov 22, 2024 |
17.03 |
| Nov 21, 2024 |
17.07 |
| Nov 20, 2024 |
16.79 |
| Nov 19, 2024 |
16.78 |
| Nov 18, 2024 |
16.98 |
| Nov 15, 2024 |
16.89 |
| Nov 14, 2024 |
16.65 |
| Nov 13, 2024 |
16.80 |
| Nov 12, 2024 |
16.74 |
| Nov 11, 2024 |
17.01 |
| Nov 8, 2024 |
17.06 |
| Nov 7, 2024 |
17.21 |
| Nov 6, 2024 |
17.34 |
| Nov 5, 2024 |
17.40 |
| Nov 4, 2024 |
17.38 |
| Nov 1, 2024 |
17.60 |
| Oct 31, 2024 |
17.57 |
| Oct 30, 2024 |
17.66 |
| Oct 29, 2024 |
17.60 |
| Oct 28, 2024 |
17.77 |
| Oct 25, 2024 |
17.69 |
| Oct 24, 2024 |
18.02 |
| Oct 23, 2024 |
18.27 |
| Oct 22, 2024 |
17.99 |
| Oct 21, 2024 |
17.92 |
| Oct 18, 2024 |
18.18 |
| Oct 17, 2024 |
18.11 |
| Oct 16, 2024 |
18.09 |
| Oct 15, 2024 |
18.06 |
| Oct 14, 2024 |
17.77 |
| Oct 11, 2024 |
17.76 |
| Oct 10, 2024 |
17.65 |
| Oct 9, 2024 |
17.66 |
| Oct 8, 2024 |
17.55 |
| Oct 7, 2024 |
17.53 |
| Oct 4, 2024 |
17.62 |
| Oct 3, 2024 |
17.65 |
| Oct 2, 2024 |
17.72 |
| Oct 1, 2024 |
17.82 |
| Sep 30, 2024 |
17.83 |
| Sep 27, 2024 |
17.88 |
| Sep 26, 2024 |
17.88 |
| Sep 25, 2024 |
17.78 |
| Sep 24, 2024 |
18.04 |
| Sep 23, 2024 |
18.09 |
| Sep 20, 2024 |
18.21 |
| Sep 19, 2024 |
18.28 |
| Sep 18, 2024 |
18.44 |
| Sep 17, 2024 |
18.55 |
| Sep 16, 2024 |
18.54 |
| Sep 13, 2024 |
18.37 |
| Sep 12, 2024 |
18.26 |
| Sep 11, 2024 |
18.28 |
| Sep 10, 2024 |
18.59 |
| Sep 9, 2024 |
18.50 |
| Sep 6, 2024 |
18.23 |
| Sep 5, 2024 |
18.30 |
| Sep 4, 2024 |
18.58 |
| Sep 3, 2024 |
18.56 |
| Aug 30, 2024 |
18.41 |
| Aug 29, 2024 |
18.21 |
| Aug 28, 2024 |
18.18 |
| Aug 27, 2024 |
18.06 |
| Aug 26, 2024 |
18.26 |
| Aug 23, 2024 |
18.20 |
| Aug 22, 2024 |
17.99 |
| Aug 21, 2024 |
17.88 |
| Aug 20, 2024 |
17.73 |
| Aug 19, 2024 |
17.67 |
| Aug 16, 2024 |
17.64 |
| Aug 15, 2024 |
17.60 |
| Aug 14, 2024 |
17.53 |
| Aug 13, 2024 |
17.52 |
| Aug 12, 2024 |
17.70 |
| Aug 9, 2024 |
17.79 |
| Aug 8, 2024 |
17.74 |
| Aug 7, 2024 |
17.58 |
| Aug 6, 2024 |
17.59 |
| Aug 5, 2024 |
17.86 |
| Aug 2, 2024 |
18.20 |
| Aug 1, 2024 |
17.80 |
| Jul 31, 2024 |
17.46 |
| Jul 30, 2024 |
17.87 |
| Jul 29, 2024 |
17.54 |
| Jul 26, 2024 |
17.79 |
| Jul 25, 2024 |
17.67 |
| Jul 24, 2024 |
17.27 |
| Jul 23, 2024 |
16.81 |
| Jul 22, 2024 |
17.03 |
| Jul 19, 2024 |
17.08 |
| Jul 18, 2024 |
17.17 |
| Jul 17, 2024 |
17.31 |
| Jul 16, 2024 |
16.65 |
| Jul 15, 2024 |
16.44 |
| Jul 12, 2024 |
16.51 |
| Jul 11, 2024 |
16.49 |
| Jul 10, 2024 |
16.46 |
| Jul 9, 2024 |
16.18 |
| Jul 8, 2024 |
15.99 |
| Jul 5, 2024 |
16.11 |
| Jul 3, 2024 |
16.02 |
| Jul 2, 2024 |
16.06 |
| Jul 1, 2024 |
16.10 |
| Jun 28, 2024 |
17.42 |
| Jun 27, 2024 |
17.37 |
| Jun 26, 2024 |
17.50 |
| Jun 25, 2024 |
17.55 |
| Jun 24, 2024 |
17.80 |
| Jun 21, 2024 |
17.75 |
| Jun 20, 2024 |
17.63 |
| Jun 18, 2024 |
17.35 |
| Jun 17, 2024 |
17.39 |
| Jun 14, 2024 |
17.34 |
| Jun 13, 2024 |
17.33 |
| Jun 12, 2024 |
17.32 |
| Jun 11, 2024 |
17.49 |
| Jun 10, 2024 |
17.54 |
| Jun 7, 2024 |
17.54 |
| Jun 6, 2024 |
17.45 |
| Jun 5, 2024 |
17.39 |
| Jun 4, 2024 |
17.63 |
| Jun 3, 2024 |
17.62 |
| May 31, 2024 |
17.48 |
| May 30, 2024 |
17.30 |
| May 29, 2024 |
17.20 |
| May 28, 2024 |
17.19 |
| May 24, 2024 |
17.52 |
| May 23, 2024 |
17.87 |
| May 22, 2024 |
18.36 |
| May 21, 2024 |
18.07 |
| May 20, 2024 |
18.07 |
| May 17, 2024 |
18.51 |
| May 16, 2024 |
18.46 |
| May 15, 2024 |
18.26 |
| May 14, 2024 |
18.09 |
| May 13, 2024 |
18.07 |
| May 10, 2024 |
17.90 |
| May 9, 2024 |
17.89 |
| May 8, 2024 |
17.78 |
| May 7, 2024 |
17.75 |
| May 6, 2024 |
17.73 |
| May 3, 2024 |
17.82 |
| May 2, 2024 |
17.90 |
| May 1, 2024 |
18.06 |
| Apr 30, 2024 |
17.21 |
| Apr 29, 2024 |
17.50 |
| Apr 26, 2024 |
17.41 |
| Apr 25, 2024 |
17.50 |
| Apr 24, 2024 |
17.72 |
| Apr 23, 2024 |
17.85 |
| Apr 22, 2024 |
17.80 |
| Apr 19, 2024 |
17.64 |
| Apr 18, 2024 |
17.36 |
| Apr 17, 2024 |
17.24 |
| Apr 16, 2024 |
17.20 |
| Apr 15, 2024 |
17.60 |
| Apr 12, 2024 |
17.59 |
| Apr 11, 2024 |
17.76 |
| Apr 10, 2024 |
17.94 |
| Apr 9, 2024 |
18.21 |
| Apr 8, 2024 |
18.12 |
| Apr 5, 2024 |
18.22 |
| Apr 4, 2024 |
18.23 |
| Apr 3, 2024 |
18.46 |
| Apr 2, 2024 |
18.91 |
| Apr 1, 2024 |
18.91 |
| Mar 28, 2024 |
20.71 |
| Mar 27, 2024 |
20.67 |
| Mar 26, 2024 |
20.37 |
| Mar 25, 2024 |
20.29 |
| Mar 22, 2024 |
20.30 |
| Mar 21, 2024 |
20.37 |
| Mar 20, 2024 |
20.37 |
| Mar 19, 2024 |
20.43 |
| Mar 18, 2024 |
20.51 |
| Mar 15, 2024 |
20.70 |
| Mar 14, 2024 |
20.85 |
| Mar 13, 2024 |
21.11 |
| Mar 12, 2024 |
21.34 |
| Mar 11, 2024 |
21.13 |
| Mar 8, 2024 |
20.89 |
| Mar 7, 2024 |
20.80 |
| Mar 6, 2024 |
20.87 |
| Mar 5, 2024 |
20.95 |
| Mar 4, 2024 |
20.94 |
| Mar 1, 2024 |
21.25 |
| Feb 29, 2024 |
21.15 |
| Feb 28, 2024 |
21.17 |
| Feb 27, 2024 |
21.09 |
| Feb 26, 2024 |
21.07 |
| Feb 23, 2024 |
21.21 |
| Feb 22, 2024 |
21.02 |
| Feb 21, 2024 |
20.77 |
| Feb 20, 2024 |
20.66 |
| Feb 16, 2024 |
20.48 |
| Feb 15, 2024 |
20.67 |
| Feb 14, 2024 |
20.37 |
| Feb 13, 2024 |
20.47 |
| Feb 12, 2024 |
20.66 |
| Feb 9, 2024 |
20.51 |
| Feb 8, 2024 |
20.46 |
| Feb 7, 2024 |
20.68 |
| Feb 6, 2024 |
20.69 |
| Feb 5, 2024 |
20.37 |
| Feb 2, 2024 |
20.49 |
| Feb 1, 2024 |
20.73 |
| Jan 31, 2024 |
20.80 |
| Jan 30, 2024 |
20.79 |
| Jan 29, 2024 |
20.87 |
| Jan 26, 2024 |
20.89 |
| Jan 25, 2024 |
20.90 |
| Jan 24, 2024 |
20.81 |
| Jan 23, 2024 |
20.93 |
| Jan 22, 2024 |
21.30 |
| Jan 19, 2024 |
21.19 |
| Jan 18, 2024 |
21.13 |
| Jan 17, 2024 |
21.02 |
| Jan 16, 2024 |
21.03 |
| Jan 12, 2024 |
21.29 |
| Jan 11, 2024 |
21.12 |
| Jan 10, 2024 |
21.22 |
| Jan 9, 2024 |
21.18 |
| Jan 8, 2024 |
21.17 |
| Jan 5, 2024 |
21.11 |
| Jan 4, 2024 |
21.04 |
| Jan 3, 2024 |
21.09 |
| Jan 2, 2024 |
20.95 |
| Dec 29, 2023 |
27.71 |
| Dec 28, 2023 |
27.68 |
| Dec 27, 2023 |
27.64 |
| Dec 26, 2023 |
27.60 |
| Dec 22, 2023 |
27.47 |
| Dec 21, 2023 |
27.36 |
| Dec 20, 2023 |
27.06 |
| Dec 19, 2023 |
27.66 |
| Dec 18, 2023 |
27.47 |
| Dec 15, 2023 |
27.42 |
| Dec 14, 2023 |
27.74 |
| Dec 13, 2023 |
27.54 |
| Dec 12, 2023 |
27.40 |
| Dec 11, 2023 |
27.40 |
| Dec 8, 2023 |
27.28 |
| Dec 7, 2023 |
27.46 |
| Dec 6, 2023 |
27.69 |
| Dec 5, 2023 |
28.05 |
| Dec 4, 2023 |
28.12 |
| Dec 1, 2023 |
28.02 |
| Nov 30, 2023 |
27.32 |
| Nov 29, 2023 |
26.85 |
| Nov 28, 2023 |
26.76 |
| Nov 27, 2023 |
26.69 |
| Nov 24, 2023 |
26.92 |
| Nov 22, 2023 |
26.60 |
| Nov 21, 2023 |
26.66 |
| Nov 20, 2023 |
26.43 |
| Nov 17, 2023 |
26.41 |
| Nov 16, 2023 |
26.47 |
| Nov 15, 2023 |
26.22 |
| Nov 14, 2023 |
26.01 |
| Nov 13, 2023 |
26.00 |
| Nov 10, 2023 |
25.93 |
| Nov 9, 2023 |
25.96 |
| Nov 8, 2023 |
26.51 |
| Nov 7, 2023 |
26.62 |
| Nov 6, 2023 |
26.77 |
| Nov 3, 2023 |
26.70 |
| Nov 2, 2023 |
26.49 |
| Nov 1, 2023 |
26.20 |
| Oct 31, 2023 |
26.14 |
| Oct 30, 2023 |
25.89 |
| Oct 27, 2023 |
25.62 |
| Oct 26, 2023 |
26.26 |
| Oct 25, 2023 |
26.74 |
| Oct 24, 2023 |
26.68 |
| Oct 23, 2023 |
26.71 |
| Oct 20, 2023 |
27.01 |
| Oct 19, 2023 |
26.88 |
| Oct 18, 2023 |
26.96 |
| Oct 17, 2023 |
27.59 |
| Oct 16, 2023 |
27.86 |
| Oct 13, 2023 |
27.74 |
| Oct 12, 2023 |
27.64 |
| Oct 11, 2023 |
27.61 |
| Oct 10, 2023 |
28.02 |
| Oct 9, 2023 |
28.05 |
| Oct 6, 2023 |
27.88 |
| Oct 5, 2023 |
27.79 |
| Oct 4, 2023 |
27.49 |
| Oct 3, 2023 |
27.45 |
| Oct 2, 2023 |
27.42 |
| Sep 29, 2023 |
52.45 |
| Sep 28, 2023 |
52.86 |
| Sep 27, 2023 |
52.94 |
| Sep 26, 2023 |
53.63 |
| Sep 25, 2023 |
54.08 |
| Sep 22, 2023 |
54.17 |
| Sep 21, 2023 |
54.59 |
| Sep 20, 2023 |
55.04 |
| Sep 19, 2023 |
54.78 |
| Sep 18, 2023 |
54.88 |
| Sep 15, 2023 |
54.51 |
| Sep 14, 2023 |
55.34 |
| Sep 13, 2023 |
55.43 |
| Sep 12, 2023 |
55.28 |
| Sep 11, 2023 |
54.95 |
| Sep 8, 2023 |
54.19 |
| Sep 7, 2023 |
54.00 |
| Sep 6, 2023 |
53.27 |
| Sep 5, 2023 |
54.23 |
| Sep 1, 2023 |
54.16 |
| Aug 31, 2023 |
54.59 |
| Aug 30, 2023 |
55.34 |
| Aug 29, 2023 |
55.54 |
| Aug 28, 2023 |
55.54 |
| Aug 25, 2023 |
56.24 |
| Aug 24, 2023 |
55.83 |
| Aug 23, 2023 |
55.62 |
| Aug 22, 2023 |
56.16 |
| Aug 21, 2023 |
56.64 |
| Aug 18, 2023 |
58.50 |
| Aug 17, 2023 |
59.05 |
| Aug 16, 2023 |
58.46 |
| Aug 15, 2023 |
58.66 |
| Aug 14, 2023 |
58.84 |
| Aug 11, 2023 |
58.99 |
| Aug 10, 2023 |
58.38 |
| Aug 9, 2023 |
58.71 |
| Aug 8, 2023 |
58.75 |
| Aug 7, 2023 |
58.72 |
| Aug 4, 2023 |
57.25 |
| Aug 3, 2023 |
57.83 |
| Aug 2, 2023 |
57.57 |
| Aug 1, 2023 |
57.20 |
| Jul 31, 2023 |
56.71 |
| Jul 28, 2023 |
59.22 |
| Jul 27, 2023 |
58.93 |
| Jul 26, 2023 |
58.58 |
| Jul 25, 2023 |
58.46 |
| Jul 24, 2023 |
57.99 |
| Jul 21, 2023 |
57.67 |
| Jul 20, 2023 |
57.01 |
| Jul 19, 2023 |
53.53 |
| Jul 18, 2023 |
53.65 |
| Jul 17, 2023 |
53.65 |
| Jul 14, 2023 |
53.94 |
| Jul 13, 2023 |
53.56 |
| Jul 12, 2023 |
53.29 |
| Jul 11, 2023 |
53.49 |
| Jul 10, 2023 |
53.81 |
| Jul 7, 2023 |
53.72 |
| Jul 6, 2023 |
54.57 |
| Jul 5, 2023 |
55.00 |
| Jul 3, 2023 |
55.20 |
| Jun 30, 2023 |
98.27 |
| Jun 29, 2023 |
97.38 |
| Jun 28, 2023 |
96.66 |
| Jun 27, 2023 |
96.87 |
| Jun 26, 2023 |
97.08 |
| Jun 23, 2023 |
98.25 |
| Jun 22, 2023 |
98.33 |
| Jun 21, 2023 |
97.24 |
| Jun 20, 2023 |
97.40 |
| Jun 16, 2023 |
97.46 |
| Jun 15, 2023 |
97.14 |
| Jun 14, 2023 |
95.78 |
| Jun 13, 2023 |
95.26 |
| Jun 12, 2023 |
94.73 |
| Jun 9, 2023 |
94.80 |
| Jun 8, 2023 |
94.96 |
| Jun 7, 2023 |
93.86 |
| Jun 6, 2023 |
93.65 |
| Jun 5, 2023 |
93.74 |
| Jun 2, 2023 |
92.89 |
| Jun 1, 2023 |
91.36 |
| May 31, 2023 |
91.69 |
| May 30, 2023 |
91.25 |
| May 26, 2023 |
91.24 |
| May 25, 2023 |
91.28 |
| May 24, 2023 |
92.69 |
| May 23, 2023 |
92.79 |
| May 22, 2023 |
92.83 |
| May 19, 2023 |
94.11 |
| May 18, 2023 |
93.84 |
| May 17, 2023 |
94.16 |
| May 16, 2023 |
94.38 |
| May 15, 2023 |
94.51 |
| May 12, 2023 |
95.29 |
| May 11, 2023 |
95.42 |
| May 10, 2023 |
95.84 |
| May 9, 2023 |
95.46 |
| May 8, 2023 |
96.25 |
| May 5, 2023 |
96.48 |
| May 4, 2023 |
96.14 |
| May 3, 2023 |
96.60 |
| May 2, 2023 |
97.96 |
| May 1, 2023 |
97.06 |
| Apr 28, 2023 |
97.13 |
| Apr 27, 2023 |
96.69 |
| Apr 26, 2023 |
96.45 |
| Apr 25, 2023 |
98.06 |
| Apr 24, 2023 |
97.11 |
| Apr 21, 2023 |
96.49 |
| Apr 20, 2023 |
97.05 |
| Apr 19, 2023 |
96.39 |
| Apr 18, 2023 |
95.43 |
| Apr 17, 2023 |
98.37 |
| Apr 14, 2023 |
98.47 |
| Apr 13, 2023 |
98.64 |
| Apr 12, 2023 |
97.26 |
| Apr 11, 2023 |
97.48 |
| Apr 10, 2023 |
97.52 |
| Apr 6, 2023 |
98.04 |
| Apr 5, 2023 |
98.33 |
| Apr 4, 2023 |
93.85 |
| Apr 3, 2023 |
92.81 |
| Mar 31, 2023 |
75.18 |
| Mar 30, 2023 |
74.38 |
| Mar 29, 2023 |
74.31 |
| Mar 28, 2023 |
73.55 |
| Mar 27, 2023 |
74.31 |
| Mar 24, 2023 |
73.97 |
| Mar 23, 2023 |
73.19 |
| Mar 22, 2023 |
73.15 |
| Mar 21, 2023 |
74.61 |
| Mar 20, 2023 |
74.61 |
| Mar 17, 2023 |
73.84 |
| Mar 16, 2023 |
74.68 |
| Mar 15, 2023 |
74.85 |
| Mar 14, 2023 |
74.63 |
| Mar 13, 2023 |
74.19 |
| Mar 10, 2023 |
73.44 |
| Mar 9, 2023 |
73.25 |
| Mar 8, 2023 |
74.13 |
| Mar 7, 2023 |
74.71 |
| Mar 6, 2023 |
75.47 |
| Mar 3, 2023 |
74.68 |
| Mar 2, 2023 |
73.87 |
| Mar 1, 2023 |
73.93 |
| Feb 28, 2023 |
74.29 |
| Feb 27, 2023 |
75.50 |
| Feb 24, 2023 |
75.68 |
| Feb 23, 2023 |
76.58 |
| Feb 22, 2023 |
76.61 |
| Feb 21, 2023 |
76.72 |
| Feb 17, 2023 |
77.95 |
| Feb 16, 2023 |
76.84 |
| Feb 15, 2023 |
77.42 |
| Feb 14, 2023 |
78.79 |
| Feb 13, 2023 |
79.16 |
| Feb 10, 2023 |
78.85 |
| Feb 9, 2023 |
78.46 |
| Feb 8, 2023 |
79.60 |
| Feb 7, 2023 |
79.49 |
| Feb 6, 2023 |
79.47 |
| Feb 3, 2023 |
80.11 |
| Feb 2, 2023 |
80.59 |
| Feb 1, 2023 |
80.27 |
| Jan 31, 2023 |
79.50 |
| Jan 30, 2023 |
78.77 |
| Jan 27, 2023 |
81.97 |
| Jan 26, 2023 |
82.31 |
| Jan 25, 2023 |
82.63 |
| Jan 24, 2023 |
82.01 |
| Jan 23, 2023 |
82.01 |
| Jan 20, 2023 |
82.23 |
| Jan 19, 2023 |
82.64 |
| Jan 18, 2023 |
82.75 |
| Jan 17, 2023 |
84.09 |
| Jan 13, 2023 |
84.64 |
| Jan 12, 2023 |
84.93 |
| Jan 11, 2023 |
85.38 |
| Jan 10, 2023 |
85.53 |
| Jan 9, 2023 |
85.74 |
| Jan 6, 2023 |
88.14 |
| Jan 5, 2023 |
87.39 |
| Jan 4, 2023 |
88.08 |
| Jan 3, 2023 |
87.08 |
| Dec 30, 2022 |
127.56 |
| Dec 29, 2022 |
128.27 |
| Dec 28, 2022 |
127.57 |
| Dec 27, 2022 |
128.17 |
| Dec 23, 2022 |
128.21 |
| Dec 22, 2022 |
127.86 |
| Dec 21, 2022 |
128.36 |
| Dec 20, 2022 |
126.80 |
| Dec 19, 2022 |
126.65 |
| Dec 16, 2022 |
126.80 |
| Dec 15, 2022 |
128.22 |
| Dec 14, 2022 |
129.99 |
| Dec 13, 2022 |
129.56 |
| Dec 12, 2022 |
128.49 |
| Dec 9, 2022 |
126.85 |
| Dec 8, 2022 |
127.99 |
| Dec 7, 2022 |
127.97 |
| Dec 6, 2022 |
127.13 |
| Dec 5, 2022 |
129.22 |
| Dec 2, 2022 |
129.30 |
| Dec 1, 2022 |
129.19 |
| Nov 30, 2022 |
128.61 |
| Nov 29, 2022 |
127.13 |
| Nov 28, 2022 |
128.09 |
| Nov 25, 2022 |
128.02 |
| Nov 23, 2022 |
127.84 |
| Nov 22, 2022 |
127.69 |
| Nov 21, 2022 |
127.03 |
| Nov 18, 2022 |
127.21 |
| Nov 17, 2022 |
126.17 |
| Nov 16, 2022 |
125.08 |
| Nov 15, 2022 |
124.24 |
| Nov 14, 2022 |
123.87 |
| Nov 11, 2022 |
121.80 |
| Nov 10, 2022 |
125.86 |
| Nov 9, 2022 |
124.29 |
| Nov 8, 2022 |
125.37 |
| Nov 7, 2022 |
124.70 |
| Nov 4, 2022 |
123.53 |
| Nov 3, 2022 |
122.94 |
| Nov 2, 2022 |
122.71 |
| Nov 1, 2022 |
124.79 |
| Oct 31, 2022 |
125.47 |
| Oct 28, 2022 |
126.17 |
| Oct 27, 2022 |
124.18 |
| Oct 26, 2022 |
124.10 |
| Oct 25, 2022 |
122.93 |
| Oct 24, 2022 |
123.14 |
| Oct 21, 2022 |
121.37 |
| Oct 20, 2022 |
118.57 |
| Oct 19, 2022 |
118.24 |
| Oct 18, 2022 |
119.27 |
| Oct 17, 2022 |
119.72 |
| Oct 14, 2022 |
118.06 |
| Oct 13, 2022 |
118.60 |
| Oct 12, 2022 |
116.68 |
| Oct 11, 2022 |
116.71 |
| Oct 10, 2022 |
114.91 |
| Oct 7, 2022 |
114.74 |
| Oct 6, 2022 |
116.07 |
| Oct 5, 2022 |
118.57 |
| Oct 4, 2022 |
118.97 |
| Oct 3, 2022 |
117.08 |
| Sep 30, 2022 |
36.37 |
| Sep 29, 2022 |
36.65 |
| Sep 28, 2022 |
37.10 |
| Sep 27, 2022 |
36.75 |
| Sep 26, 2022 |
36.94 |
| Sep 23, 2022 |
37.18 |
| Sep 22, 2022 |
37.05 |
| Sep 21, 2022 |
36.35 |
| Sep 20, 2022 |
36.76 |
| Sep 19, 2022 |
37.08 |
| Sep 16, 2022 |
37.39 |
| Sep 15, 2022 |
36.79 |
| Sep 14, 2022 |
36.69 |
| Sep 13, 2022 |
35.88 |
| Sep 12, 2022 |
36.92 |
| Sep 9, 2022 |
36.94 |
| Sep 8, 2022 |
36.86 |
| Sep 7, 2022 |
36.54 |
| Sep 6, 2022 |
36.33 |
| Sep 2, 2022 |
36.22 |
| Sep 1, 2022 |
36.85 |
| Aug 31, 2022 |
35.89 |
| Aug 30, 2022 |
36.15 |
| Aug 29, 2022 |
36.29 |
| Aug 26, 2022 |
36.59 |
| Aug 25, 2022 |
37.28 |
| Aug 24, 2022 |
36.91 |
| Aug 23, 2022 |
37.04 |
| Aug 22, 2022 |
37.39 |
| Aug 19, 2022 |
37.81 |
| Aug 18, 2022 |
37.19 |
| Aug 17, 2022 |
37.39 |
| Aug 16, 2022 |
37.39 |
| Aug 15, 2022 |
37.03 |
| Aug 12, 2022 |
36.84 |
| Aug 11, 2022 |
37.28 |
| Aug 10, 2022 |
38.13 |
| Aug 9, 2022 |
38.02 |
| Aug 8, 2022 |
38.02 |
| Aug 5, 2022 |
38.24 |
| Aug 4, 2022 |
38.40 |
| Aug 3, 2022 |
39.08 |
| Aug 2, 2022 |
38.68 |
| Aug 1, 2022 |
38.91 |
| Jul 29, 2022 |
39.06 |
| Jul 28, 2022 |
38.98 |
| Jul 27, 2022 |
38.74 |
| Jul 26, 2022 |
38.86 |
| Jul 25, 2022 |
38.56 |
| Jul 22, 2022 |
38.48 |
| Jul 21, 2022 |
38.29 |
| Jul 20, 2022 |
38.14 |
| Jul 19, 2022 |
38.38 |
| Jul 18, 2022 |
38.99 |
| Jul 15, 2022 |
39.95 |
| Jul 14, 2022 |
39.34 |
| Jul 13, 2022 |
39.28 |
| Jul 12, 2022 |
39.38 |
| Jul 11, 2022 |
39.98 |
| Jul 8, 2022 |
39.97 |
| Jul 7, 2022 |
40.02 |
| Jul 6, 2022 |
39.97 |
| Jul 5, 2022 |
39.93 |
| Jul 1, 2022 |
28.65 |
| Jun 30, 2022 |
28.30 |
| Jun 29, 2022 |
28.21 |
| Jun 28, 2022 |
28.21 |
| Jun 27, 2022 |
29.09 |
| Jun 24, 2022 |
29.12 |
| Jun 23, 2022 |
28.67 |
| Jun 22, 2022 |
28.00 |
| Jun 21, 2022 |
27.54 |
| Jun 17, 2022 |
26.93 |
| Jun 16, 2022 |
27.04 |
| Jun 15, 2022 |
27.02 |
| Jun 14, 2022 |
26.71 |
| Jun 13, 2022 |
27.16 |
| Jun 10, 2022 |
27.46 |
| Jun 9, 2022 |
27.66 |
| Jun 8, 2022 |
28.26 |
| Jun 7, 2022 |
28.44 |
| Jun 6, 2022 |
28.11 |
| Jun 3, 2022 |
28.12 |
| Jun 2, 2022 |
28.24 |
| Jun 1, 2022 |
28.34 |
| May 31, 2022 |
28.65 |
| May 27, 2022 |
28.91 |
| May 26, 2022 |
28.64 |
| May 25, 2022 |
28.66 |
| May 24, 2022 |
28.97 |
| May 23, 2022 |
28.63 |
| May 20, 2022 |
28.21 |
| May 19, 2022 |
27.69 |
| May 18, 2022 |
27.96 |
| May 17, 2022 |
28.53 |
| May 16, 2022 |
28.40 |
| May 13, 2022 |
28.19 |
| May 12, 2022 |
28.36 |
| May 11, 2022 |
28.07 |
| May 10, 2022 |
28.23 |
| May 9, 2022 |
28.27 |
| May 6, 2022 |
28.11 |
| May 5, 2022 |
28.18 |
| May 4, 2022 |
28.76 |
| May 3, 2022 |
28.44 |
| May 2, 2022 |
28.50 |
| Apr 29, 2022 |
28.81 |
| Apr 28, 2022 |
29.32 |
| Apr 27, 2022 |
29.09 |
| Apr 26, 2022 |
29.53 |
| Apr 25, 2022 |
29.75 |
| Apr 22, 2022 |
28.99 |
| Apr 21, 2022 |
29.30 |
| Apr 20, 2022 |
29.39 |
| Apr 19, 2022 |
29.25 |
| Apr 18, 2022 |
28.33 |
| Apr 14, 2022 |
28.71 |
| Apr 13, 2022 |
28.84 |
| Apr 12, 2022 |
28.71 |
| Apr 11, 2022 |
28.70 |
| Apr 8, 2022 |
29.09 |
| Apr 7, 2022 |
29.03 |
| Apr 6, 2022 |
29.11 |
| Apr 5, 2022 |
28.32 |
| Apr 4, 2022 |
28.13 |
| Apr 1, 2022 |
28.33 |
| Mar 31, 2022 |
28.16 |
| Mar 30, 2022 |
28.57 |
| Mar 29, 2022 |
28.25 |
| Mar 28, 2022 |
28.27 |
| Mar 25, 2022 |
28.11 |
| Mar 24, 2022 |
27.82 |
| Mar 23, 2022 |
27.67 |
| Mar 22, 2022 |
27.78 |
| Mar 21, 2022 |
27.93 |
| Mar 18, 2022 |
27.76 |
| Mar 17, 2022 |
28.09 |
| Mar 16, 2022 |
27.70 |
| Mar 15, 2022 |
27.98 |
| Mar 14, 2022 |
27.22 |
| Mar 11, 2022 |
26.82 |
| Mar 10, 2022 |
26.87 |
| Mar 9, 2022 |
26.82 |
| Mar 8, 2022 |
26.71 |
| Mar 7, 2022 |
27.31 |
| Mar 4, 2022 |
26.84 |
| Mar 3, 2022 |
26.67 |
| Mar 2, 2022 |
26.26 |
| Mar 1, 2022 |
25.91 |
| Feb 28, 2022 |
26.01 |
| Feb 25, 2022 |
26.25 |
| Feb 24, 2022 |
24.91 |
| Feb 23, 2022 |
25.43 |
| Feb 22, 2022 |
25.42 |
| Feb 18, 2022 |
25.80 |
| Feb 17, 2022 |
26.28 |
| Feb 16, 2022 |
26.46 |
| Feb 15, 2022 |
26.47 |
| Feb 14, 2022 |
26.18 |
| Feb 11, 2022 |
26.54 |
| Feb 10, 2022 |
26.83 |
| Feb 9, 2022 |
27.19 |
| Feb 8, 2022 |
27.19 |
| Feb 7, 2022 |
27.11 |
| Feb 4, 2022 |
27.21 |
| Feb 3, 2022 |
27.40 |
| Feb 2, 2022 |
27.40 |
| Feb 1, 2022 |
27.08 |
| Jan 31, 2022 |
27.32 |
| Jan 28, 2022 |
27.24 |
| Jan 27, 2022 |
27.03 |
| Jan 26, 2022 |
26.66 |
| Jan 25, 2022 |
26.53 |
| Jan 24, 2022 |
25.73 |
| Jan 21, 2022 |
26.06 |
| Jan 20, 2022 |
26.12 |
| Jan 19, 2022 |
26.35 |
| Jan 18, 2022 |
26.44 |
| Jan 14, 2022 |
26.56 |
| Jan 13, 2022 |
26.72 |
| Jan 12, 2022 |
26.90 |
| Jan 11, 2022 |
27.14 |
| Jan 10, 2022 |
27.46 |
| Jan 7, 2022 |
27.60 |
| Jan 6, 2022 |
27.21 |
| Jan 5, 2022 |
27.31 |
| Jan 4, 2022 |
27.12 |
| Jan 3, 2022 |
27.19 |
| Dec 31, 2021 |
18.67 |
| Dec 30, 2021 |
18.81 |
| Dec 29, 2021 |
18.72 |
| Dec 28, 2021 |
18.58 |
| Dec 27, 2021 |
18.50 |
| Dec 23, 2021 |
18.34 |
| Dec 22, 2021 |
18.30 |
| Dec 21, 2021 |
18.22 |
| Dec 20, 2021 |
18.28 |
| Dec 17, 2021 |
18.33 |
| Dec 16, 2021 |
18.89 |
| Dec 15, 2021 |
18.68 |
| Dec 14, 2021 |
18.58 |
| Dec 13, 2021 |
18.36 |
| Dec 10, 2021 |
18.01 |
| Dec 9, 2021 |
18.06 |
| Dec 8, 2021 |
17.88 |
| Dec 7, 2021 |
17.76 |
| Dec 6, 2021 |
17.71 |
| Dec 3, 2021 |
17.30 |
| Dec 2, 2021 |
17.03 |
| Dec 1, 2021 |
17.15 |
| Nov 30, 2021 |
16.89 |
| Nov 29, 2021 |
17.34 |
| Nov 26, 2021 |
17.28 |
| Nov 24, 2021 |
17.40 |
| Nov 23, 2021 |
17.45 |
| Nov 22, 2021 |
17.33 |
| Nov 19, 2021 |
17.71 |
| Nov 18, 2021 |
17.65 |
| Nov 17, 2021 |
17.75 |
| Nov 16, 2021 |
17.68 |
| Nov 15, 2021 |
17.78 |
| Nov 12, 2021 |
17.96 |
| Nov 11, 2021 |
17.73 |
| Nov 10, 2021 |
17.87 |
| Nov 9, 2021 |
17.66 |
| Nov 8, 2021 |
17.71 |
| Nov 5, 2021 |
17.77 |
| Nov 4, 2021 |
17.91 |
| Nov 3, 2021 |
17.96 |
| Nov 2, 2021 |
18.03 |
| Nov 1, 2021 |
17.72 |
| Oct 29, 2021 |
17.71 |
| Oct 28, 2021 |
17.70 |
| Oct 27, 2021 |
17.81 |
| Oct 26, 2021 |
18.04 |
| Oct 25, 2021 |
17.85 |
| Oct 22, 2021 |
17.81 |
| Oct 21, 2021 |
17.77 |
| Oct 20, 2021 |
17.81 |
| Oct 19, 2021 |
17.82 |
| Oct 18, 2021 |
17.38 |
| Oct 15, 2021 |
17.52 |
| Oct 14, 2021 |
17.38 |
| Oct 13, 2021 |
17.28 |
| Oct 12, 2021 |
17.10 |
| Oct 11, 2021 |
17.40 |
| Oct 8, 2021 |
17.48 |
| Oct 7, 2021 |
17.53 |
| Oct 6, 2021 |
17.36 |
| Oct 5, 2021 |
17.32 |
| Oct 4, 2021 |
17.28 |
| Oct 1, 2021 |
17.60 |
| Sep 30, 2021 |
17.72 |
| Sep 29, 2021 |
18.01 |
| Sep 28, 2021 |
17.87 |
| Sep 27, 2021 |
17.92 |
| Sep 24, 2021 |
18.05 |
| Sep 23, 2021 |
18.11 |
| Sep 22, 2021 |
18.00 |
| Sep 21, 2021 |
18.07 |
| Sep 20, 2021 |
17.99 |
| Sep 17, 2021 |
18.10 |
| Sep 16, 2021 |
18.15 |
| Sep 15, 2021 |
18.18 |
| Sep 14, 2021 |
18.11 |
| Sep 13, 2021 |
18.22 |
| Sep 10, 2021 |
18.36 |
| Sep 9, 2021 |
18.49 |
| Sep 8, 2021 |
18.93 |
| Sep 7, 2021 |
18.98 |
| Sep 3, 2021 |
19.30 |
| Sep 2, 2021 |
19.29 |
| Sep 1, 2021 |
19.15 |
| Aug 31, 2021 |
19.08 |
| Aug 30, 2021 |
19.14 |
| Aug 27, 2021 |
19.05 |
| Aug 26, 2021 |
19.10 |
| Aug 25, 2021 |
19.21 |
| Aug 24, 2021 |
19.34 |
| Aug 23, 2021 |
19.60 |
| Aug 20, 2021 |
19.81 |
| Aug 19, 2021 |
19.71 |
| Aug 18, 2021 |
19.55 |
| Aug 17, 2021 |
19.82 |
| Aug 16, 2021 |
19.63 |
| Aug 13, 2021 |
19.44 |
| Aug 12, 2021 |
19.32 |
| Aug 11, 2021 |
19.16 |
| Aug 10, 2021 |
19.15 |
| Aug 9, 2021 |
19.14 |
| Aug 6, 2021 |
19.07 |
| Aug 5, 2021 |
19.14 |
| Aug 4, 2021 |
19.10 |
| Aug 3, 2021 |
19.22 |
| Aug 2, 2021 |
18.98 |
| Jul 30, 2021 |
18.97 |
| Jul 29, 2021 |
18.97 |
| Jul 28, 2021 |
18.97 |
| Jul 27, 2021 |
19.02 |
| Jul 26, 2021 |
18.93 |
| Jul 23, 2021 |
18.92 |
| Jul 22, 2021 |
18.71 |
| Jul 21, 2021 |
18.65 |
| Jul 20, 2021 |
18.53 |
| Jul 19, 2021 |
18.35 |
| Jul 16, 2021 |
18.49 |
| Jul 15, 2021 |
18.52 |
| Jul 14, 2021 |
18.76 |
| Jul 13, 2021 |
18.63 |
| Jul 12, 2021 |
18.65 |
| Jul 9, 2021 |
18.68 |
| Jul 8, 2021 |
18.60 |
| Jul 7, 2021 |
18.64 |
| Jul 6, 2021 |
18.48 |
| Jul 2, 2021 |
20.14 |
| Jul 1, 2021 |
19.76 |
| Jun 30, 2021 |
19.61 |
| Jun 29, 2021 |
19.52 |
| Jun 28, 2021 |
19.52 |
| Jun 25, 2021 |
19.54 |
| Jun 24, 2021 |
19.44 |
| Jun 23, 2021 |
19.34 |
| Jun 22, 2021 |
19.47 |
| Jun 21, 2021 |
19.50 |
| Jun 18, 2021 |
19.26 |
| Jun 17, 2021 |
19.67 |
| Jun 16, 2021 |
19.57 |
| Jun 15, 2021 |
19.58 |
| Jun 14, 2021 |
19.69 |
| Jun 11, 2021 |
19.64 |
| Jun 10, 2021 |
19.90 |
| Jun 9, 2021 |
19.72 |
| Jun 8, 2021 |
19.44 |
| Jun 7, 2021 |
19.62 |
| Jun 4, 2021 |
19.76 |
| Jun 3, 2021 |
19.77 |
| Jun 2, 2021 |
19.79 |
| Jun 1, 2021 |
19.71 |
| May 28, 2021 |
20.18 |
| May 27, 2021 |
20.12 |
| May 26, 2021 |
20.16 |
| May 25, 2021 |
20.28 |
| May 24, 2021 |
20.34 |
| May 21, 2021 |
20.39 |
| May 20, 2021 |
20.41 |
| May 19, 2021 |
20.28 |
| May 18, 2021 |
20.33 |
| May 17, 2021 |
20.32 |
| May 14, 2021 |
20.30 |
| May 13, 2021 |
20.27 |
| May 12, 2021 |
20.05 |
| May 11, 2021 |
20.13 |
| May 10, 2021 |
20.31 |
| May 7, 2021 |
20.08 |
| May 6, 2021 |
19.99 |
| May 5, 2021 |
19.90 |
| May 4, 2021 |
19.99 |
| May 3, 2021 |
19.67 |
| Apr 30, 2021 |
19.36 |
| Apr 29, 2021 |
19.54 |
| Apr 28, 2021 |
19.26 |
| Apr 27, 2021 |
19.41 |
| Apr 26, 2021 |
19.53 |
| Apr 23, 2021 |
19.71 |
| Apr 22, 2021 |
19.66 |
| Apr 21, 2021 |
19.84 |
| Apr 20, 2021 |
19.83 |
| Apr 19, 2021 |
19.35 |
| Apr 16, 2021 |
19.29 |
| Apr 15, 2021 |
19.06 |
| Apr 14, 2021 |
19.00 |
| Apr 13, 2021 |
18.95 |
| Apr 12, 2021 |
19.22 |
| Apr 9, 2021 |
19.17 |
| Apr 8, 2021 |
19.39 |
| Apr 7, 2021 |
19.47 |
| Apr 6, 2021 |
19.44 |
| Apr 5, 2021 |
19.44 |
| Apr 1, 2021 |
19.99 |
| Mar 31, 2021 |
20.19 |
| Mar 30, 2021 |
20.27 |
| Mar 29, 2021 |
20.41 |
| Mar 26, 2021 |
20.26 |
| Mar 25, 2021 |
19.87 |
| Mar 24, 2021 |
19.87 |
| Mar 23, 2021 |
19.66 |
| Mar 22, 2021 |
19.68 |
| Mar 19, 2021 |
19.62 |
| Mar 18, 2021 |
19.68 |
| Mar 17, 2021 |
19.72 |
| Mar 16, 2021 |
19.80 |
| Mar 15, 2021 |
19.67 |
| Mar 12, 2021 |
19.57 |
| Mar 11, 2021 |
19.51 |
| Mar 10, 2021 |
19.51 |
| Mar 9, 2021 |
19.32 |
| Mar 8, 2021 |
19.28 |
| Mar 5, 2021 |
19.11 |
| Mar 4, 2021 |
18.71 |
| Mar 3, 2021 |
19.12 |
| Mar 2, 2021 |
19.49 |
| Mar 1, 2021 |
19.53 |
| Feb 26, 2021 |
19.42 |
| Feb 25, 2021 |
19.98 |
| Feb 24, 2021 |
19.96 |
| Feb 23, 2021 |
19.68 |
| Feb 22, 2021 |
19.86 |
| Feb 19, 2021 |
20.01 |
| Feb 18, 2021 |
20.37 |
| Feb 17, 2021 |
20.36 |
| Feb 16, 2021 |
20.28 |
| Feb 12, 2021 |
20.48 |
| Feb 11, 2021 |
20.41 |
| Feb 10, 2021 |
20.51 |
| Feb 9, 2021 |
20.44 |
| Feb 8, 2021 |
20.26 |
| Feb 5, 2021 |
20.20 |
| Feb 4, 2021 |
19.88 |
| Feb 3, 2021 |
19.68 |
| Feb 2, 2021 |
19.78 |
| Feb 1, 2021 |
19.97 |
| Jan 29, 2021 |
20.03 |
| Jan 28, 2021 |
20.81 |
| Jan 27, 2021 |
20.65 |
| Jan 26, 2021 |
20.98 |
| Jan 25, 2021 |
20.40 |
| Jan 22, 2021 |
20.08 |
| Jan 21, 2021 |
19.84 |
| Jan 20, 2021 |
19.93 |
| Jan 19, 2021 |
19.98 |
| Jan 15, 2021 |
19.66 |
| Jan 14, 2021 |
19.70 |
| Jan 13, 2021 |
19.34 |
| Jan 12, 2021 |
19.37 |
| Jan 11, 2021 |
19.54 |
| Jan 8, 2021 |
19.62 |
| Jan 7, 2021 |
19.67 |
| Jan 6, 2021 |
19.60 |
| Jan 5, 2021 |
19.40 |
| Jan 4, 2021 |
19.16 |
| Dec 31, 2020 |
20.95 |
| Dec 30, 2020 |
20.76 |
| Dec 29, 2020 |
20.49 |
| Dec 28, 2020 |
20.35 |
| Dec 24, 2020 |
20.25 |
| Dec 23, 2020 |
20.17 |
| Dec 22, 2020 |
20.28 |
| Dec 21, 2020 |
20.33 |
| Dec 18, 2020 |
20.54 |
| Dec 17, 2020 |
20.41 |
| Dec 16, 2020 |
19.84 |
| Dec 15, 2020 |
19.97 |
| Dec 14, 2020 |
19.76 |
| Dec 11, 2020 |
20.32 |
| Dec 10, 2020 |
20.22 |
| Dec 9, 2020 |
20.34 |
| Dec 8, 2020 |
20.12 |
| Dec 7, 2020 |
19.74 |
| Dec 4, 2020 |
19.93 |
| Dec 3, 2020 |
19.75 |
| Dec 2, 2020 |
19.62 |
| Dec 1, 2020 |
19.53 |
| Nov 30, 2020 |
19.13 |
| Nov 27, 2020 |
19.03 |
| Nov 25, 2020 |
18.98 |
| Nov 24, 2020 |
19.01 |
| Nov 23, 2020 |
19.01 |
| Nov 20, 2020 |
19.37 |
| Nov 19, 2020 |
19.48 |
| Nov 18, 2020 |
19.51 |
| Nov 17, 2020 |
19.80 |
| Nov 16, 2020 |
20.01 |
| Nov 13, 2020 |
19.88 |
| Nov 12, 2020 |
19.65 |
| Nov 11, 2020 |
19.58 |
| Nov 10, 2020 |
19.64 |
| Nov 9, 2020 |
19.33 |
| Nov 6, 2020 |
18.78 |
| Nov 5, 2020 |
18.42 |
| Nov 4, 2020 |
18.37 |
| Nov 3, 2020 |
18.24 |
| Nov 2, 2020 |
18.27 |
| Oct 30, 2020 |
18.04 |
| Oct 29, 2020 |
18.05 |
| Oct 28, 2020 |
18.22 |
| Oct 27, 2020 |
18.91 |
| Oct 26, 2020 |
19.03 |
| Oct 23, 2020 |
19.21 |
| Oct 22, 2020 |
19.18 |
| Oct 21, 2020 |
19.02 |
| Oct 20, 2020 |
19.11 |
| Oct 19, 2020 |
19.08 |
| Oct 16, 2020 |
19.62 |
| Oct 15, 2020 |
19.49 |
| Oct 14, 2020 |
19.62 |
| Oct 13, 2020 |
19.66 |
| Oct 12, 2020 |
20.16 |
| Oct 9, 2020 |
20.03 |
| Oct 8, 2020 |
19.73 |
| Oct 7, 2020 |
19.59 |
| Oct 6, 2020 |
19.35 |
| Oct 5, 2020 |
19.64 |
| Oct 2, 2020 |
19.35 |
| Oct 1, 2020 |
19.51 |
| Sep 30, 2020 |
19.73 |
| Sep 29, 2020 |
19.47 |
| Sep 28, 2020 |
19.48 |
| Sep 25, 2020 |
20.89 |
| Sep 24, 2020 |
20.74 |
| Sep 23, 2020 |
20.71 |
| Sep 22, 2020 |
20.67 |
| Sep 21, 2020 |
20.80 |
| Sep 18, 2020 |
21.42 |
| Sep 17, 2020 |
21.12 |
| Sep 16, 2020 |
21.30 |
| Sep 15, 2020 |
21.38 |
| Sep 14, 2020 |
21.30 |
| Sep 11, 2020 |
21.21 |
| Sep 10, 2020 |
21.08 |
| Sep 9, 2020 |
21.50 |
| Sep 8, 2020 |
21.13 |
| Sep 4, 2020 |
21.33 |
| Sep 3, 2020 |
21.48 |
| Sep 2, 2020 |
22.12 |
| Sep 1, 2020 |
21.77 |
| Aug 31, 2020 |
22.06 |
| Aug 28, 2020 |
22.09 |
| Aug 27, 2020 |
21.99 |
| Aug 26, 2020 |
21.89 |
| Aug 25, 2020 |
21.86 |
| Aug 24, 2020 |
21.87 |
| Aug 21, 2020 |
21.96 |
| Aug 20, 2020 |
21.76 |
| Aug 19, 2020 |
21.60 |
| Aug 18, 2020 |
21.56 |
| Aug 17, 2020 |
21.39 |
| Aug 14, 2020 |
21.28 |
| Aug 13, 2020 |
21.24 |
| Aug 12, 2020 |
21.49 |
| Aug 11, 2020 |
21.09 |
| Aug 10, 2020 |
21.25 |
| Aug 7, 2020 |
21.33 |
| Aug 6, 2020 |
21.17 |
| Aug 5, 2020 |
21.30 |
| Aug 4, 2020 |
21.12 |
| Aug 3, 2020 |
21.14 |
| Jul 31, 2020 |
20.90 |
| Jul 30, 2020 |
21.07 |
| Jul 29, 2020 |
21.02 |
| Jul 28, 2020 |
21.07 |
| Jul 27, 2020 |
21.12 |
| Jul 24, 2020 |
21.26 |
| Jul 23, 2020 |
21.49 |
| Jul 22, 2020 |
21.55 |
| Jul 21, 2020 |
21.51 |
| Jul 20, 2020 |
21.48 |
| Jul 17, 2020 |
21.45 |
| Jul 16, 2020 |
21.43 |
| Jul 15, 2020 |
21.28 |
| Jul 14, 2020 |
21.23 |
| Jul 13, 2020 |
20.82 |
| Jul 10, 2020 |
20.39 |
| Jul 9, 2020 |
20.41 |
| Jul 8, 2020 |
20.53 |
| Jul 7, 2020 |
20.47 |
| Jul 6, 2020 |
20.48 |
| Jul 2, 2020 |
20.18 |
| Jul 1, 2020 |
20.09 |
| Jun 30, 2020 |
20.13 |
| Jun 29, 2020 |
19.89 |
| Jun 26, 2020 |
17.45 |
| Jun 25, 2020 |
17.70 |
| Jun 24, 2020 |
17.72 |
| Jun 23, 2020 |
18.13 |
| Jun 22, 2020 |
18.20 |
| Jun 19, 2020 |
18.25 |
| Jun 18, 2020 |
18.20 |
| Jun 17, 2020 |
18.28 |
| Jun 16, 2020 |
18.34 |
| Jun 15, 2020 |
17.91 |
| Jun 12, 2020 |
18.03 |
| Jun 11, 2020 |
17.86 |
| Jun 10, 2020 |
18.78 |
| Jun 9, 2020 |
18.54 |
| Jun 8, 2020 |
18.65 |
| Jun 5, 2020 |
18.72 |
| Jun 4, 2020 |
18.64 |
| Jun 3, 2020 |
18.90 |
| Jun 2, 2020 |
18.84 |
| Jun 1, 2020 |
18.70 |
| May 29, 2020 |
18.91 |
| May 28, 2020 |
18.67 |
| May 27, 2020 |
18.40 |
| May 26, 2020 |
18.35 |
| May 22, 2020 |
18.33 |
| May 21, 2020 |
18.64 |
| May 20, 2020 |
18.77 |
| May 19, 2020 |
18.95 |
| May 18, 2020 |
19.15 |
| May 15, 2020 |
19.14 |
| May 14, 2020 |
18.76 |
| May 13, 2020 |
18.69 |
| May 12, 2020 |
18.70 |
| May 11, 2020 |
18.96 |
| May 8, 2020 |
18.90 |
| May 7, 2020 |
18.76 |
| May 6, 2020 |
18.82 |
| May 5, 2020 |
19.01 |
| May 4, 2020 |
18.85 |
| May 1, 2020 |
18.85 |
| Apr 30, 2020 |
19.08 |
| Apr 29, 2020 |
19.11 |
| Apr 28, 2020 |
19.26 |
| Apr 27, 2020 |
19.65 |
| Apr 24, 2020 |
19.72 |
| Apr 23, 2020 |
19.81 |
| Apr 22, 2020 |
19.48 |
| Apr 21, 2020 |
19.03 |
| Apr 20, 2020 |
19.30 |
| Apr 17, 2020 |
19.35 |
| Apr 16, 2020 |
19.03 |
| Apr 15, 2020 |
18.76 |
| Apr 14, 2020 |
18.55 |
| Apr 13, 2020 |
17.71 |
| Apr 9, 2020 |
17.91 |
| Apr 8, 2020 |
18.18 |
| Apr 7, 2020 |
17.41 |
| Apr 6, 2020 |
17.71 |
| Apr 3, 2020 |
16.97 |
| Apr 2, 2020 |
16.83 |
| Apr 1, 2020 |
16.25 |
| Mar 31, 2020 |
16.56 |
| Mar 30, 2020 |
16.81 |
| Mar 27, 2020 |
15.39 |
| Mar 26, 2020 |
15.84 |
| Mar 25, 2020 |
14.89 |
| Mar 24, 2020 |
14.86 |
| Mar 23, 2020 |
13.79 |
| Mar 20, 2020 |
14.95 |
| Mar 19, 2020 |
15.90 |
| Mar 18, 2020 |
16.95 |
| Mar 17, 2020 |
17.17 |
| Mar 16, 2020 |
15.91 |
| Mar 13, 2020 |
16.87 |
| Mar 12, 2020 |
15.69 |
| Mar 11, 2020 |
16.53 |
| Mar 10, 2020 |
17.84 |
| Mar 9, 2020 |
17.15 |
| Mar 6, 2020 |
17.89 |
| Mar 5, 2020 |
17.89 |
| Mar 4, 2020 |
18.09 |
| Mar 3, 2020 |
17.04 |
| Mar 2, 2020 |
17.63 |
| Feb 28, 2020 |
16.89 |
| Feb 27, 2020 |
17.51 |
| Feb 26, 2020 |
18.11 |
| Feb 25, 2020 |
18.24 |
| Feb 24, 2020 |
18.41 |
| Feb 21, 2020 |
18.94 |
| Feb 20, 2020 |
18.74 |
| Feb 19, 2020 |
18.81 |
| Feb 18, 2020 |
18.84 |
| Feb 14, 2020 |
18.97 |
| Feb 13, 2020 |
18.96 |
| Feb 12, 2020 |
19.10 |
| Feb 11, 2020 |
19.22 |
| Feb 10, 2020 |
19.20 |
| Feb 7, 2020 |
19.20 |
| Feb 6, 2020 |
19.42 |
| Feb 5, 2020 |
19.48 |
| Feb 4, 2020 |
19.16 |
| Feb 3, 2020 |
18.97 |
| Jan 31, 2020 |
18.80 |
| Jan 30, 2020 |
19.00 |
| Jan 29, 2020 |
19.02 |
| Jan 28, 2020 |
18.89 |
| Jan 27, 2020 |
18.79 |
| Jan 24, 2020 |
18.73 |
| Jan 23, 2020 |
18.76 |
| Jan 22, 2020 |
18.72 |
| Jan 21, 2020 |
18.85 |
| Jan 17, 2020 |
18.84 |
| Jan 16, 2020 |
18.71 |
| Jan 15, 2020 |
18.55 |
| Jan 14, 2020 |
18.49 |
| Jan 13, 2020 |
18.38 |
| Jan 10, 2020 |
18.30 |
| Jan 9, 2020 |
18.34 |
| Jan 8, 2020 |
18.28 |
| Jan 7, 2020 |
18.28 |
| Jan 6, 2020 |
18.17 |
| Jan 3, 2020 |
18.19 |
| Jan 2, 2020 |
18.42 |
| Dec 31, 2019 |
18.40 |
| Dec 30, 2019 |
18.33 |
| Dec 27, 2019 |
18.69 |
| Dec 26, 2019 |
18.70 |
| Dec 24, 2019 |
18.71 |
| Dec 23, 2019 |
18.78 |
| Dec 20, 2019 |
18.73 |
| Dec 19, 2019 |
18.63 |
| Dec 18, 2019 |
18.34 |
| Dec 17, 2019 |
18.39 |
| Dec 16, 2019 |
18.15 |
| Dec 13, 2019 |
18.10 |
| Dec 12, 2019 |
18.09 |
| Dec 11, 2019 |
18.04 |
| Dec 10, 2019 |
17.91 |
| Dec 9, 2019 |
17.98 |
| Dec 6, 2019 |
17.96 |
| Dec 5, 2019 |
17.85 |
| Dec 4, 2019 |
17.83 |
| Dec 3, 2019 |
17.53 |
| Dec 2, 2019 |
17.56 |
| Nov 29, 2019 |
17.58 |
| Nov 27, 2019 |
17.61 |
| Nov 26, 2019 |
17.53 |
| Nov 25, 2019 |
17.53 |
| Nov 22, 2019 |
17.65 |
| Nov 21, 2019 |
17.43 |
| Nov 20, 2019 |
17.37 |
| Nov 19, 2019 |
17.22 |
| Nov 18, 2019 |
17.22 |
| Nov 15, 2019 |
17.23 |
| Nov 14, 2019 |
16.70 |
| Nov 13, 2019 |
16.74 |
| Nov 12, 2019 |
16.75 |
| Nov 11, 2019 |
16.83 |
| Nov 8, 2019 |
16.97 |
| Nov 7, 2019 |
16.76 |
| Nov 6, 2019 |
16.70 |
| Nov 5, 2019 |
16.62 |
| Nov 4, 2019 |
16.60 |
| Nov 1, 2019 |
16.73 |
| Oct 31, 2019 |
16.84 |
| Oct 30, 2019 |
16.95 |
| Oct 29, 2019 |
16.45 |
| Oct 28, 2019 |
16.46 |
| Oct 25, 2019 |
16.35 |
| Oct 24, 2019 |
16.23 |
| Oct 23, 2019 |
16.55 |
| Oct 22, 2019 |
16.46 |
| Oct 21, 2019 |
16.30 |
| Oct 18, 2019 |
16.26 |
| Oct 17, 2019 |
17.40 |
| Oct 16, 2019 |
17.26 |
| Oct 15, 2019 |
16.95 |
| Oct 14, 2019 |
16.66 |
| Oct 11, 2019 |
16.75 |
| Oct 10, 2019 |
16.44 |
| Oct 9, 2019 |
16.46 |
| Oct 8, 2019 |
16.82 |
| Oct 7, 2019 |
16.99 |
| Oct 4, 2019 |
17.06 |
| Oct 3, 2019 |
16.73 |
| Oct 2, 2019 |
16.84 |
| Oct 1, 2019 |
16.57 |
| Sep 30, 2019 |
16.48 |
| Sep 27, 2019 |
17.76 |
| Sep 26, 2019 |
17.80 |
| Sep 25, 2019 |
18.11 |
| Sep 24, 2019 |
18.19 |
| Sep 23, 2019 |
18.21 |
| Sep 20, 2019 |
18.20 |
| Sep 19, 2019 |
17.98 |
| Sep 18, 2019 |
18.02 |
| Sep 17, 2019 |
17.91 |
| Sep 16, 2019 |
17.90 |
| Sep 13, 2019 |
18.08 |
| Sep 12, 2019 |
18.02 |
| Sep 11, 2019 |
18.13 |
| Sep 10, 2019 |
17.90 |
| Sep 9, 2019 |
17.52 |
| Sep 6, 2019 |
17.70 |
| Sep 5, 2019 |
17.76 |
| Sep 4, 2019 |
17.80 |
| Sep 3, 2019 |
17.78 |
| Aug 30, 2019 |
17.73 |
| Aug 29, 2019 |
17.71 |
| Aug 28, 2019 |
17.77 |
| Aug 27, 2019 |
17.91 |
| Aug 26, 2019 |
17.64 |
| Aug 23, 2019 |
17.63 |
| Aug 22, 2019 |
18.15 |
| Aug 21, 2019 |
18.18 |
| Aug 20, 2019 |
18.05 |
| Aug 19, 2019 |
18.29 |
| Aug 16, 2019 |
18.16 |
| Aug 15, 2019 |
18.04 |
| Aug 14, 2019 |
18.00 |
| Aug 13, 2019 |
18.46 |
| Aug 12, 2019 |
18.24 |
| Aug 9, 2019 |
18.26 |
| Aug 8, 2019 |
18.21 |
| Aug 7, 2019 |
17.99 |
| Aug 6, 2019 |
18.07 |
| Aug 5, 2019 |
17.99 |
| Aug 2, 2019 |
18.12 |
| Aug 1, 2019 |
18.00 |
| Jul 31, 2019 |
17.99 |
| Jul 30, 2019 |
18.26 |
| Jul 29, 2019 |
18.40 |
| Jul 26, 2019 |
18.07 |
| Jul 25, 2019 |
18.12 |
| Jul 24, 2019 |
17.93 |
| Jul 23, 2019 |
17.79 |
| Jul 22, 2019 |
17.77 |
| Jul 19, 2019 |
18.01 |
| Jul 18, 2019 |
18.26 |
| Jul 17, 2019 |
18.23 |
| Jul 16, 2019 |
18.32 |
| Jul 15, 2019 |
18.64 |
| Jul 12, 2019 |
18.58 |
| Jul 11, 2019 |
19.42 |
| Jul 10, 2019 |
19.58 |
| Jul 9, 2019 |
19.61 |
| Jul 8, 2019 |
19.55 |
| Jul 5, 2019 |
19.49 |
| Jul 3, 2019 |
19.72 |
| Jul 2, 2019 |
19.41 |
| Jul 1, 2019 |
19.32 |
| Jun 28, 2019 |
19.23 |
| Jun 27, 2019 |
19.44 |
| Jun 26, 2019 |
19.60 |
| Jun 25, 2019 |
19.95 |
| Jun 24, 2019 |
19.78 |
| Jun 21, 2019 |
19.64 |
| Jun 20, 2019 |
19.66 |
| Jun 19, 2019 |
19.40 |
| Jun 18, 2019 |
19.37 |
| Jun 17, 2019 |
19.26 |
| Jun 14, 2019 |
19.35 |
| Jun 13, 2019 |
19.44 |
| Jun 12, 2019 |
19.58 |
| Jun 11, 2019 |
19.31 |
| Jun 10, 2019 |
19.20 |
| Jun 7, 2019 |
19.13 |
| Jun 6, 2019 |
18.86 |
| Jun 5, 2019 |
18.53 |
| Jun 4, 2019 |
18.43 |
| Jun 3, 2019 |
18.11 |
| May 31, 2019 |
18.06 |
| May 30, 2019 |
18.20 |
| May 29, 2019 |
18.09 |
| May 28, 2019 |
18.92 |
| May 24, 2019 |
19.17 |
| May 23, 2019 |
19.31 |
| May 22, 2019 |
19.16 |
| May 21, 2019 |
19.07 |
| May 20, 2019 |
19.11 |
| May 17, 2019 |
19.14 |
| May 16, 2019 |
19.08 |
| May 15, 2019 |
18.89 |
| May 14, 2019 |
18.88 |
| May 13, 2019 |
18.93 |
| May 10, 2019 |
19.20 |
| May 9, 2019 |
19.16 |
| May 8, 2019 |
19.31 |
| May 7, 2019 |
19.33 |
| May 6, 2019 |
19.64 |
| May 3, 2019 |
19.63 |
| May 2, 2019 |
19.52 |
| May 1, 2019 |
19.62 |
| Apr 30, 2019 |
19.51 |
| Apr 29, 2019 |
19.32 |
| Apr 26, 2019 |
19.39 |
| Apr 25, 2019 |
19.29 |
| Apr 24, 2019 |
19.22 |
| Apr 23, 2019 |
19.32 |
| Apr 22, 2019 |
19.03 |
| Apr 18, 2019 |
18.98 |
| Apr 17, 2019 |
19.12 |
| Apr 16, 2019 |
19.05 |
| Apr 15, 2019 |
18.84 |
| Apr 12, 2019 |
18.76 |
| Apr 11, 2019 |
18.65 |
| Apr 10, 2019 |
18.70 |
| Apr 9, 2019 |
18.70 |
| Apr 8, 2019 |
18.78 |
| Apr 5, 2019 |
18.79 |
| Apr 4, 2019 |
18.70 |
| Apr 3, 2019 |
18.93 |
| Apr 2, 2019 |
19.01 |
| Apr 1, 2019 |
19.19 |
| Mar 29, 2019 |
19.17 |
| Mar 28, 2019 |
19.03 |
| Mar 27, 2019 |
19.01 |
| Mar 26, 2019 |
18.99 |
| Mar 25, 2019 |
18.71 |
| Mar 22, 2019 |
18.75 |
| Mar 21, 2019 |
18.92 |
| Mar 20, 2019 |
18.80 |
| Mar 19, 2019 |
18.97 |
| Mar 18, 2019 |
18.79 |
| Mar 15, 2019 |
18.85 |
| Mar 14, 2019 |
18.91 |
| Mar 13, 2019 |
19.11 |
| Mar 12, 2019 |
19.08 |
| Mar 11, 2019 |
18.99 |
| Mar 8, 2019 |
18.92 |
| Mar 7, 2019 |
18.94 |
| Mar 6, 2019 |
19.06 |
| Mar 5, 2019 |
19.02 |
| Mar 4, 2019 |
18.98 |
| Mar 1, 2019 |
18.96 |
| Feb 28, 2019 |
18.71 |
| Feb 27, 2019 |
18.60 |
| Feb 26, 2019 |
18.63 |
| Feb 25, 2019 |
18.65 |
| Feb 22, 2019 |
18.70 |
| Feb 21, 2019 |
18.53 |
| Feb 20, 2019 |
18.67 |
| Feb 19, 2019 |
18.57 |
| Feb 15, 2019 |
18.67 |
| Feb 14, 2019 |
18.37 |
| Feb 13, 2019 |
18.39 |
| Feb 12, 2019 |
18.35 |
| Feb 11, 2019 |
18.04 |
| Feb 8, 2019 |
18.10 |
| Feb 7, 2019 |
18.05 |
| Feb 6, 2019 |
18.18 |
| Feb 5, 2019 |
18.17 |
| Feb 4, 2019 |
18.17 |
| Feb 1, 2019 |
18.36 |
| Jan 31, 2019 |
18.19 |
| Jan 30, 2019 |
17.99 |
| Jan 29, 2019 |
17.80 |
| Jan 28, 2019 |
17.60 |
| Jan 25, 2019 |
17.49 |
| Jan 24, 2019 |
17.32 |
| Jan 23, 2019 |
17.58 |
| Jan 22, 2019 |
17.58 |
| Jan 18, 2019 |
17.85 |
| Jan 17, 2019 |
17.62 |
| Jan 16, 2019 |
17.47 |
| Jan 15, 2019 |
17.66 |
| Jan 14, 2019 |
17.50 |
| Jan 11, 2019 |
17.71 |
| Jan 10, 2019 |
17.71 |
| Jan 9, 2019 |
17.59 |
| Jan 8, 2019 |
17.74 |
| Jan 7, 2019 |
17.32 |
| Jan 4, 2019 |
17.44 |
| Jan 3, 2019 |
17.13 |
| Jan 2, 2019 |
17.42 |
| Dec 31, 2018 |
17.61 |
| Dec 28, 2018 |
17.44 |
| Dec 27, 2018 |
17.46 |
| Dec 26, 2018 |
17.36 |
| Dec 24, 2018 |
16.80 |
| Dec 21, 2018 |
17.56 |
| Dec 20, 2018 |
17.59 |
| Dec 19, 2018 |
17.49 |
| Dec 18, 2018 |
17.90 |
| Dec 17, 2018 |
17.71 |
| Dec 14, 2018 |
18.27 |
| Dec 13, 2018 |
20.43 |
| Dec 12, 2018 |
20.32 |
| Dec 11, 2018 |
20.23 |
| Dec 10, 2018 |
20.05 |
| Dec 7, 2018 |
20.08 |
| Dec 6, 2018 |
20.15 |
| Dec 4, 2018 |
20.17 |
| Dec 3, 2018 |
20.19 |
| Nov 30, 2018 |
20.29 |
| Nov 29, 2018 |
20.14 |
| Nov 28, 2018 |
20.23 |
| Nov 27, 2018 |
19.76 |
| Nov 26, 2018 |
19.49 |
| Nov 23, 2018 |
19.61 |
| Nov 21, 2018 |
19.58 |
| Nov 20, 2018 |
20.23 |
| Nov 19, 2018 |
20.41 |
| Nov 16, 2018 |
20.16 |
| Nov 15, 2018 |
19.94 |
| Nov 14, 2018 |
19.91 |
| Nov 13, 2018 |
19.97 |
| Nov 12, 2018 |
20.11 |
| Nov 9, 2018 |
20.07 |
| Nov 8, 2018 |
20.06 |
| Nov 7, 2018 |
19.98 |
| Nov 6, 2018 |
19.66 |
| Nov 5, 2018 |
19.61 |
| Nov 2, 2018 |
19.39 |
| Nov 1, 2018 |
19.41 |
| Oct 31, 2018 |
19.29 |
| Oct 30, 2018 |
19.40 |
| Oct 29, 2018 |
18.93 |
| Oct 26, 2018 |
18.85 |
| Oct 25, 2018 |
19.07 |
| Oct 24, 2018 |
18.92 |
| Oct 23, 2018 |
19.13 |
| Oct 22, 2018 |
19.10 |
| Oct 19, 2018 |
19.15 |
| Oct 18, 2018 |
19.22 |
| Oct 17, 2018 |
19.21 |
| Oct 16, 2018 |
18.79 |
| Oct 15, 2018 |
18.41 |
| Oct 12, 2018 |
18.40 |
| Oct 11, 2018 |
18.39 |
| Oct 10, 2018 |
18.96 |
| Oct 9, 2018 |
19.17 |
| Oct 8, 2018 |
19.20 |
| Oct 5, 2018 |
19.16 |
| Oct 4, 2018 |
19.20 |
| Oct 3, 2018 |
19.15 |
| Oct 2, 2018 |
19.36 |
| Oct 1, 2018 |
19.24 |
| Sep 28, 2018 |
19.06 |
| Sep 27, 2018 |
19.07 |
| Sep 26, 2018 |
19.06 |
| Sep 25, 2018 |
19.13 |
| Sep 24, 2018 |
19.39 |
| Sep 21, 2018 |
19.74 |
| Sep 20, 2018 |
19.61 |
| Sep 19, 2018 |
19.39 |
| Sep 18, 2018 |
19.40 |
| Sep 17, 2018 |
19.32 |
| Sep 14, 2018 |
19.25 |
| Sep 13, 2018 |
19.31 |
| Sep 12, 2018 |
19.23 |
| Sep 11, 2018 |
19.11 |
| Sep 10, 2018 |
18.92 |
| Sep 7, 2018 |
18.94 |
| Sep 6, 2018 |
18.87 |
| Sep 5, 2018 |
18.72 |
| Sep 4, 2018 |
18.41 |
| Aug 31, 2018 |
18.55 |
| Aug 30, 2018 |
18.59 |
| Aug 29, 2018 |
18.58 |
| Aug 28, 2018 |
18.50 |
| Aug 27, 2018 |
18.59 |
| Aug 24, 2018 |
18.74 |
| Aug 23, 2018 |
18.62 |
| Aug 22, 2018 |
18.54 |
| Aug 21, 2018 |
18.65 |
| Aug 20, 2018 |
18.87 |
| Aug 17, 2018 |
18.52 |
| Aug 16, 2018 |
18.23 |
| Aug 15, 2018 |
17.94 |
| Aug 14, 2018 |
17.80 |
| Aug 13, 2018 |
17.91 |
| Aug 10, 2018 |
17.98 |
| Aug 9, 2018 |
18.05 |
| Aug 8, 2018 |
18.04 |
| Aug 7, 2018 |
18.09 |
| Aug 6, 2018 |
18.17 |
| Aug 3, 2018 |
18.16 |
| Aug 2, 2018 |
18.06 |
| Aug 1, 2018 |
18.26 |
| Jul 31, 2018 |
18.24 |
| Jul 30, 2018 |
18.19 |
| Jul 27, 2018 |
18.10 |
| Jul 26, 2018 |
17.91 |
| Jul 25, 2018 |
17.67 |
| Jul 24, 2018 |
17.78 |
| Jul 23, 2018 |
17.39 |
| Jul 20, 2018 |
17.27 |
| Jul 19, 2018 |
17.29 |
| Jul 18, 2018 |
17.56 |
| Jul 17, 2018 |
17.75 |
| Jul 16, 2018 |
17.10 |
| Jul 13, 2018 |
17.28 |
| Jul 12, 2018 |
17.55 |
| Jul 11, 2018 |
17.33 |
| Jul 10, 2018 |
17.49 |
| Jul 9, 2018 |
17.30 |
| Jul 6, 2018 |
17.26 |
| Jul 5, 2018 |
17.15 |
| Jul 3, 2018 |
16.82 |
| Jul 2, 2018 |
16.65 |
| Jun 29, 2018 |
16.89 |
| Jun 28, 2018 |
16.98 |
| Jun 27, 2018 |
16.93 |
| Jun 26, 2018 |
17.03 |
| Jun 25, 2018 |
17.07 |
| Jun 22, 2018 |
17.11 |
| Jun 21, 2018 |
16.90 |
| Jun 20, 2018 |
16.99 |
| Jun 19, 2018 |
17.07 |
| Jun 18, 2018 |
16.88 |
| Jun 15, 2018 |
17.07 |
| Jun 14, 2018 |
17.04 |
| Jun 13, 2018 |
17.08 |
| Jun 12, 2018 |
17.06 |
| Jun 11, 2018 |
17.08 |
| Jun 8, 2018 |
17.28 |
| Jun 7, 2018 |
17.18 |
| Jun 6, 2018 |
17.10 |
| Jun 5, 2018 |
16.91 |
| Jun 4, 2018 |
16.98 |
| Jun 1, 2018 |
16.88 |
| May 31, 2018 |
16.64 |
| May 30, 2018 |
16.83 |
| May 29, 2018 |
16.60 |
| May 25, 2018 |
16.91 |
| May 24, 2018 |
17.02 |
| May 23, 2018 |
17.20 |
| May 22, 2018 |
17.12 |
| May 21, 2018 |
17.23 |
| May 18, 2018 |
17.31 |
| May 17, 2018 |
17.25 |
| May 16, 2018 |
17.47 |
| May 15, 2018 |
17.44 |
| May 14, 2018 |
17.58 |
| May 11, 2018 |
17.75 |
| May 10, 2018 |
17.47 |
| May 9, 2018 |
17.20 |
| May 8, 2018 |
17.07 |
| May 7, 2018 |
17.22 |
| May 4, 2018 |
17.30 |
| May 3, 2018 |
17.13 |
| May 2, 2018 |
17.20 |
| May 1, 2018 |
17.57 |
| Apr 30, 2018 |
17.64 |
| Apr 27, 2018 |
17.90 |
| Apr 26, 2018 |
17.86 |
| Apr 25, 2018 |
17.68 |
| Apr 24, 2018 |
17.60 |
| Apr 23, 2018 |
17.69 |
| Apr 20, 2018 |
17.66 |
| Apr 19, 2018 |
17.79 |
| Apr 18, 2018 |
17.82 |
| Apr 17, 2018 |
18.23 |
| Apr 16, 2018 |
18.41 |
| Apr 13, 2018 |
18.24 |
| Apr 12, 2018 |
18.21 |
| Apr 11, 2018 |
18.10 |
| Apr 10, 2018 |
18.19 |
| Apr 9, 2018 |
18.08 |
| Apr 6, 2018 |
17.87 |
| Apr 5, 2018 |
18.26 |
| Apr 4, 2018 |
18.21 |
| Apr 3, 2018 |
17.91 |
| Apr 2, 2018 |
17.36 |
| Mar 29, 2018 |
18.38 |
| Mar 28, 2018 |
18.27 |
| Mar 27, 2018 |
18.23 |
| Mar 26, 2018 |
18.26 |
| Mar 23, 2018 |
17.91 |
| Mar 22, 2018 |
18.26 |
| Mar 21, 2018 |
18.84 |
| Mar 20, 2018 |
18.84 |
| Mar 19, 2018 |
18.69 |
| Mar 16, 2018 |
19.21 |
| Mar 15, 2018 |
19.12 |
| Mar 14, 2018 |
19.01 |
| Mar 13, 2018 |
19.32 |
| Mar 12, 2018 |
19.06 |
| Mar 9, 2018 |
19.23 |
| Mar 8, 2018 |
18.97 |
| Mar 7, 2018 |
18.51 |
| Mar 6, 2018 |
18.39 |
| Mar 5, 2018 |
18.63 |
| Mar 2, 2018 |
18.48 |
| Mar 1, 2018 |
18.25 |
| Feb 28, 2018 |
18.64 |
| Feb 27, 2018 |
18.91 |
| Feb 26, 2018 |
18.97 |
| Feb 23, 2018 |
18.96 |
| Feb 22, 2018 |
18.64 |
| Feb 21, 2018 |
18.64 |
| Feb 20, 2018 |
18.79 |
| Feb 16, 2018 |
19.13 |
| Feb 15, 2018 |
18.84 |
| Feb 14, 2018 |
18.61 |
| Feb 13, 2018 |
18.65 |
| Feb 12, 2018 |
18.70 |
| Feb 9, 2018 |
18.59 |
| Feb 8, 2018 |
18.11 |
| Feb 7, 2018 |
18.87 |
| Feb 6, 2018 |
18.93 |
| Feb 5, 2018 |
18.72 |
| Feb 2, 2018 |
19.82 |
| Feb 1, 2018 |
20.17 |
| Jan 31, 2018 |
19.90 |
| Jan 30, 2018 |
20.54 |
| Jan 29, 2018 |
20.73 |
| Jan 26, 2018 |
20.98 |
| Jan 25, 2018 |
20.84 |
| Jan 24, 2018 |
20.48 |
| Jan 23, 2018 |
20.45 |
| Jan 22, 2018 |
21.40 |
| Jan 19, 2018 |
21.29 |
| Jan 18, 2018 |
21.22 |
| Jan 17, 2018 |
21.23 |
| Jan 16, 2018 |
21.21 |
| Jan 12, 2018 |
21.04 |
| Jan 11, 2018 |
20.90 |
| Jan 10, 2018 |
20.77 |
| Jan 9, 2018 |
20.80 |
| Jan 8, 2018 |
20.46 |
| Jan 5, 2018 |
20.43 |
| Jan 4, 2018 |
20.25 |
| Jan 3, 2018 |
20.26 |
| Jan 2, 2018 |
20.05 |
| Dec 29, 2017 |
22.42 |
| Dec 28, 2017 |
22.56 |
| Dec 27, 2017 |
22.56 |
| Dec 26, 2017 |
22.48 |
| Dec 22, 2017 |
22.49 |
| Dec 21, 2017 |
22.65 |
| Dec 20, 2017 |
22.66 |
| Dec 19, 2017 |
22.77 |
| Dec 18, 2017 |
22.77 |
| Dec 15, 2017 |
22.88 |
| Dec 14, 2017 |
22.75 |
| Dec 13, 2017 |
22.95 |
| Dec 12, 2017 |
22.90 |
| Dec 11, 2017 |
22.66 |
| Dec 8, 2017 |
22.57 |
| Dec 7, 2017 |
22.47 |
| Dec 6, 2017 |
22.65 |
| Dec 5, 2017 |
22.41 |
| Dec 4, 2017 |
22.30 |
| Dec 1, 2017 |
22.47 |
| Nov 30, 2017 |
22.36 |
| Nov 29, 2017 |
22.44 |
| Nov 28, 2017 |
22.47 |
| Nov 27, 2017 |
22.15 |
| Nov 24, 2017 |
22.14 |
| Nov 22, 2017 |
22.01 |
| Nov 21, 2017 |
22.19 |
| Nov 20, 2017 |
22.12 |
| Nov 17, 2017 |
22.13 |
| Nov 16, 2017 |
22.28 |
| Nov 15, 2017 |
22.32 |
| Nov 14, 2017 |
22.38 |
| Nov 13, 2017 |
22.43 |
| Nov 10, 2017 |
22.40 |
| Nov 9, 2017 |
22.53 |
| Nov 8, 2017 |
22.69 |
| Nov 7, 2017 |
22.43 |
| Nov 6, 2017 |
22.43 |
| Nov 3, 2017 |
22.48 |
| Nov 2, 2017 |
22.46 |
| Nov 1, 2017 |
22.47 |
| Oct 31, 2017 |
22.37 |
| Oct 30, 2017 |
22.47 |
| Oct 27, 2017 |
22.77 |
| Oct 26, 2017 |
22.77 |
| Oct 25, 2017 |
22.86 |
| Oct 24, 2017 |
22.74 |
| Oct 23, 2017 |
23.08 |
| Oct 20, 2017 |
22.87 |
| Oct 19, 2017 |
22.81 |
| Oct 18, 2017 |
22.58 |
| Oct 17, 2017 |
22.60 |
| Oct 16, 2017 |
21.82 |
| Oct 13, 2017 |
21.87 |
| Oct 12, 2017 |
21.94 |
| Oct 11, 2017 |
21.91 |
| Oct 10, 2017 |
21.45 |
| Oct 9, 2017 |
21.37 |
| Oct 6, 2017 |
21.33 |
| Oct 5, 2017 |
21.33 |
| Oct 4, 2017 |
21.28 |
| Oct 3, 2017 |
21.14 |
| Oct 2, 2017 |
21.00 |
| Sep 29, 2017 |
31.83 |
| Sep 28, 2017 |
31.70 |
| Sep 27, 2017 |
31.77 |
| Sep 26, 2017 |
32.07 |
| Sep 25, 2017 |
32.13 |
| Sep 22, 2017 |
32.18 |
| Sep 21, 2017 |
32.28 |
| Sep 20, 2017 |
32.65 |
| Sep 19, 2017 |
33.16 |
| Sep 18, 2017 |
33.20 |
| Sep 15, 2017 |
32.96 |
| Sep 14, 2017 |
32.89 |
| Sep 13, 2017 |
32.45 |
| Sep 12, 2017 |
32.50 |
| Sep 11, 2017 |
32.65 |
| Sep 8, 2017 |
32.08 |
| Sep 7, 2017 |
32.39 |
| Sep 6, 2017 |
32.00 |
| Sep 5, 2017 |
31.81 |
| Sep 1, 2017 |
32.09 |
| Aug 31, 2017 |
32.43 |
| Aug 30, 2017 |
32.10 |
| Aug 29, 2017 |
32.39 |
| Aug 28, 2017 |
32.27 |
| Aug 25, 2017 |
32.26 |
| Aug 24, 2017 |
32.57 |
| Aug 23, 2017 |
32.54 |
| Aug 22, 2017 |
33.03 |
| Aug 21, 2017 |
32.71 |
| Aug 18, 2017 |
32.50 |
| Aug 17, 2017 |
32.60 |
| Aug 16, 2017 |
32.89 |
| Aug 15, 2017 |
32.69 |
| Aug 14, 2017 |
32.72 |
| Aug 11, 2017 |
32.62 |
| Aug 10, 2017 |
32.62 |
| Aug 9, 2017 |
32.65 |
| Aug 8, 2017 |
32.41 |
| Aug 7, 2017 |
32.56 |
| Aug 4, 2017 |
32.64 |
| Aug 3, 2017 |
32.68 |
| Aug 2, 2017 |
32.38 |
| Aug 1, 2017 |
32.47 |
| Jul 31, 2017 |
32.52 |
| Jul 28, 2017 |
32.30 |
| Jul 27, 2017 |
32.04 |
| Jul 26, 2017 |
32.07 |
| Jul 25, 2017 |
32.31 |
| Jul 24, 2017 |
32.60 |
| Jul 21, 2017 |
33.18 |
| Jul 20, 2017 |
33.50 |
| Jul 19, 2017 |
33.16 |
| Jul 18, 2017 |
32.97 |
| Jul 17, 2017 |
32.38 |
| Jul 14, 2017 |
32.49 |
| Jul 13, 2017 |
32.30 |
| Jul 12, 2017 |
32.40 |
| Jul 11, 2017 |
32.14 |
| Jul 10, 2017 |
32.23 |
| Jul 7, 2017 |
32.48 |
| Jul 6, 2017 |
32.47 |
| Jul 5, 2017 |
32.76 |
| Jul 3, 2017 |
32.57 |
| Jun 30, 2017 |
57.87 |
| Jun 29, 2017 |
58.05 |
| Jun 28, 2017 |
58.63 |
| Jun 27, 2017 |
59.21 |
| Jun 26, 2017 |
59.86 |
| Jun 23, 2017 |
59.91 |
| Jun 22, 2017 |
59.72 |
| Jun 21, 2017 |
59.16 |
| Jun 20, 2017 |
58.82 |
| Jun 19, 2017 |
58.75 |
| Jun 16, 2017 |
58.89 |
| Jun 15, 2017 |
58.24 |
| Jun 14, 2017 |
58.11 |
| Jun 13, 2017 |
57.74 |
| Jun 12, 2017 |
57.64 |
| Jun 9, 2017 |
57.50 |
| Jun 8, 2017 |
57.02 |
| Jun 7, 2017 |
57.12 |
| Jun 6, 2017 |
57.16 |
| Jun 5, 2017 |
56.93 |
| Jun 2, 2017 |
56.79 |
| Jun 1, 2017 |
56.15 |
| May 31, 2017 |
55.89 |
| May 30, 2017 |
55.33 |
| May 26, 2017 |
55.23 |
| May 25, 2017 |
55.53 |
| May 24, 2017 |
55.52 |
| May 23, 2017 |
55.53 |
| May 22, 2017 |
55.40 |
| May 19, 2017 |
55.27 |
| May 18, 2017 |
55.26 |
| May 17, 2017 |
55.11 |
| May 16, 2017 |
55.65 |
| May 15, 2017 |
55.27 |
| May 12, 2017 |
53.62 |
| May 11, 2017 |
53.41 |
| May 10, 2017 |
53.21 |
| May 9, 2017 |
53.41 |
| May 8, 2017 |
53.43 |
| May 5, 2017 |
53.56 |
| May 4, 2017 |
53.78 |
| May 3, 2017 |
53.47 |
| May 2, 2017 |
53.65 |
| May 1, 2017 |
53.48 |
| Apr 28, 2017 |
53.54 |
| Apr 27, 2017 |
53.67 |
| Apr 26, 2017 |
53.56 |
| Apr 25, 2017 |
53.52 |
| Apr 24, 2017 |
53.25 |
| Apr 21, 2017 |
52.70 |
| Apr 20, 2017 |
52.75 |
| Apr 19, 2017 |
52.51 |
| Apr 18, 2017 |
52.73 |
| Apr 17, 2017 |
54.65 |
| Apr 13, 2017 |
54.29 |
| Apr 12, 2017 |
54.49 |
| Apr 11, 2017 |
53.91 |
| Apr 10, 2017 |
53.97 |
| Apr 7, 2017 |
54.25 |
| Apr 6, 2017 |
54.32 |
| Apr 5, 2017 |
54.19 |
| Apr 4, 2017 |
54.13 |
| Apr 3, 2017 |
54.14 |
| Mar 31, 2017 |
63.57 |
| Mar 30, 2017 |
63.63 |
| Mar 29, 2017 |
63.78 |
| Mar 28, 2017 |
64.21 |
| Mar 27, 2017 |
64.30 |
| Mar 24, 2017 |
64.11 |
| Mar 23, 2017 |
64.35 |
| Mar 22, 2017 |
64.56 |
| Mar 21, 2017 |
65.14 |
| Mar 20, 2017 |
65.62 |
| Mar 17, 2017 |
65.61 |
| Mar 16, 2017 |
65.84 |
| Mar 15, 2017 |
66.13 |
| Mar 14, 2017 |
65.02 |
| Mar 13, 2017 |
64.81 |
| Mar 10, 2017 |
64.53 |
| Mar 9, 2017 |
64.38 |
| Mar 8, 2017 |
63.31 |
| Mar 7, 2017 |
63.15 |
| Mar 6, 2017 |
63.08 |
| Mar 3, 2017 |
63.13 |
| Mar 2, 2017 |
63.03 |
| Mar 1, 2017 |
63.17 |
| Feb 28, 2017 |
62.21 |
| Feb 27, 2017 |
62.32 |
| Feb 24, 2017 |
62.51 |
| Feb 23, 2017 |
61.91 |
| Feb 22, 2017 |
60.64 |
| Feb 21, 2017 |
60.72 |
| Feb 17, 2017 |
60.26 |
| Feb 16, 2017 |
59.80 |
| Feb 15, 2017 |
59.29 |
| Feb 14, 2017 |
58.80 |
| Feb 13, 2017 |
58.52 |
| Feb 10, 2017 |
58.15 |
| Feb 9, 2017 |
57.48 |
| Feb 8, 2017 |
57.08 |
| Feb 7, 2017 |
57.13 |
| Feb 6, 2017 |
57.08 |
| Feb 3, 2017 |
57.22 |
| Feb 2, 2017 |
57.18 |
| Feb 1, 2017 |
56.98 |
| Jan 31, 2017 |
56.99 |
| Jan 30, 2017 |
56.92 |
| Jan 27, 2017 |
57.07 |
| Jan 26, 2017 |
56.17 |
| Jan 25, 2017 |
56.73 |
| Jan 24, 2017 |
56.13 |
| Jan 23, 2017 |
57.38 |
| Jan 20, 2017 |
57.52 |
| Jan 19, 2017 |
57.55 |
| Jan 18, 2017 |
57.84 |
| Jan 17, 2017 |
57.94 |
| Jan 13, 2017 |
57.78 |
| Jan 12, 2017 |
57.79 |
| Jan 11, 2017 |
57.85 |
| Jan 10, 2017 |
58.69 |
| Jan 9, 2017 |
58.76 |
| Jan 6, 2017 |
58.77 |
| Jan 5, 2017 |
59.09 |
| Jan 4, 2017 |
58.39 |
| Jan 3, 2017 |
58.50 |
| Dec 30, 2016 |
177.94 |
| Dec 29, 2016 |
178.44 |
| Dec 28, 2016 |
177.75 |
| Dec 27, 2016 |
179.18 |
| Dec 23, 2016 |
179.27 |
| Dec 22, 2016 |
178.35 |
| Dec 21, 2016 |
178.12 |
| Dec 20, 2016 |
178.74 |
| Dec 19, 2016 |
179.37 |
| Dec 16, 2016 |
179.13 |
| Dec 15, 2016 |
179.14 |
| Dec 14, 2016 |
177.55 |
| Dec 13, 2016 |
179.14 |
| Dec 12, 2016 |
178.21 |
| Dec 9, 2016 |
172.72 |
| Dec 8, 2016 |
170.47 |
| Dec 7, 2016 |
170.66 |
| Dec 6, 2016 |
172.36 |
| Dec 5, 2016 |
172.15 |
| Dec 2, 2016 |
172.18 |
| Dec 1, 2016 |
171.16 |
| Nov 30, 2016 |
171.02 |
| Nov 29, 2016 |
173.11 |
| Nov 28, 2016 |
174.26 |
| Nov 25, 2016 |
176.03 |
| Nov 23, 2016 |
174.15 |
| Nov 22, 2016 |
173.57 |
| Nov 21, 2016 |
177.57 |
| Nov 18, 2016 |
178.21 |
| Nov 17, 2016 |
180.35 |
| Nov 16, 2016 |
179.98 |
| Nov 15, 2016 |
179.91 |
| Nov 14, 2016 |
180.40 |
| Nov 11, 2016 |
183.71 |
| Nov 10, 2016 |
185.61 |
| Nov 9, 2016 |
186.97 |
| Nov 8, 2016 |
181.20 |
| Nov 7, 2016 |
180.51 |
| Nov 4, 2016 |
177.76 |
| Nov 3, 2016 |
177.62 |
| Nov 2, 2016 |
177.32 |
| Nov 1, 2016 |
178.17 |
| Oct 31, 2016 |
179.32 |
| Oct 28, 2016 |
178.15 |
| Oct 27, 2016 |
178.81 |
| Oct 26, 2016 |
176.79 |
| Oct 25, 2016 |
175.73 |
| Oct 24, 2016 |
175.11 |
| Oct 21, 2016 |
174.81 |
| Oct 20, 2016 |
177.34 |
| Oct 19, 2016 |
176.84 |
| Oct 18, 2016 |
178.29 |
| Oct 17, 2016 |
183.75 |
| Oct 14, 2016 |
182.10 |
| Oct 13, 2016 |
183.34 |
| Oct 12, 2016 |
182.83 |
| Oct 11, 2016 |
182.24 |
| Oct 10, 2016 |
186.07 |
| Oct 7, 2016 |
185.08 |
| Oct 6, 2016 |
184.21 |
| Oct 5, 2016 |
184.97 |
| Oct 4, 2016 |
184.33 |
| Oct 3, 2016 |
184.32 |
| Sep 30, 2016 |
40.93 |
| Sep 29, 2016 |
40.58 |
| Sep 28, 2016 |
41.43 |
| Sep 27, 2016 |
41.36 |
| Sep 26, 2016 |
40.79 |
| Sep 23, 2016 |
41.20 |
| Sep 22, 2016 |
41.46 |
| Sep 21, 2016 |
41.24 |
| Sep 20, 2016 |
40.86 |
| Sep 19, 2016 |
40.74 |
| Sep 16, 2016 |
40.98 |
| Sep 15, 2016 |
41.13 |
| Sep 14, 2016 |
40.82 |
| Sep 13, 2016 |
40.72 |
| Sep 12, 2016 |
41.34 |
| Sep 9, 2016 |
40.97 |
| Sep 8, 2016 |
41.46 |
| Sep 7, 2016 |
41.52 |
| Sep 6, 2016 |
41.57 |
| Sep 2, 2016 |
41.40 |
| Sep 1, 2016 |
41.31 |
| Aug 31, 2016 |
41.41 |
| Aug 30, 2016 |
41.46 |
| Aug 29, 2016 |
41.64 |
| Aug 26, 2016 |
41.29 |
| Aug 25, 2016 |
41.10 |
| Aug 24, 2016 |
41.16 |
| Aug 23, 2016 |
41.45 |
| Aug 22, 2016 |
41.33 |
| Aug 19, 2016 |
41.64 |
| Aug 18, 2016 |
41.96 |
| Aug 17, 2016 |
42.20 |
| Aug 16, 2016 |
41.80 |
| Aug 15, 2016 |
42.59 |
| Aug 12, 2016 |
42.96 |
| Aug 11, 2016 |
43.18 |
| Aug 10, 2016 |
43.01 |
| Aug 9, 2016 |
43.04 |
| Aug 8, 2016 |
43.13 |
| Aug 5, 2016 |
43.36 |
| Aug 4, 2016 |
43.21 |
| Aug 3, 2016 |
43.23 |
| Aug 2, 2016 |
43.61 |
| Aug 1, 2016 |
43.83 |
| Jul 29, 2016 |
43.76 |
| Jul 28, 2016 |
43.45 |
| Jul 27, 2016 |
43.57 |
| Jul 26, 2016 |
43.73 |
| Jul 25, 2016 |
43.62 |
| Jul 22, 2016 |
43.68 |
| Jul 21, 2016 |
43.73 |
| Jul 20, 2016 |
43.72 |
| Jul 19, 2016 |
43.77 |
| Jul 18, 2016 |
42.92 |
| Jul 15, 2016 |
42.87 |
| Jul 14, 2016 |
42.94 |
| Jul 13, 2016 |
42.87 |
| Jul 12, 2016 |
42.84 |
| Jul 11, 2016 |
42.84 |
| Jul 8, 2016 |
42.81 |
| Jul 7, 2016 |
42.67 |
| Jul 6, 2016 |
42.73 |
| Jul 5, 2016 |
42.58 |
| Jul 1, 2016 |
25.38 |
| Jun 30, 2016 |
25.38 |
| Jun 29, 2016 |
24.91 |
| Jun 28, 2016 |
24.65 |
| Jun 27, 2016 |
24.25 |
| Jun 24, 2016 |
24.03 |
| Jun 23, 2016 |
24.45 |
| Jun 22, 2016 |
24.23 |
| Jun 21, 2016 |
24.16 |
| Jun 20, 2016 |
24.25 |
| Jun 17, 2016 |
24.00 |
| Jun 16, 2016 |
24.27 |
| Jun 15, 2016 |
24.22 |
| Jun 14, 2016 |
24.39 |
| Jun 13, 2016 |
24.31 |
| Jun 10, 2016 |
24.36 |
| Jun 9, 2016 |
24.36 |
| Jun 8, 2016 |
24.07 |
| Jun 7, 2016 |
24.06 |
| Jun 6, 2016 |
24.06 |
| Jun 3, 2016 |
23.83 |
| Jun 2, 2016 |
23.76 |
| Jun 1, 2016 |
23.35 |
| May 31, 2016 |
23.33 |
| May 27, 2016 |
23.42 |
| May 26, 2016 |
23.38 |
| May 25, 2016 |
23.49 |
| May 24, 2016 |
23.33 |
| May 23, 2016 |
23.21 |
| May 20, 2016 |
23.32 |
| May 19, 2016 |
23.37 |
| May 18, 2016 |
23.55 |
| May 17, 2016 |
23.60 |
| May 16, 2016 |
23.75 |
| May 13, 2016 |
23.54 |
| May 12, 2016 |
23.70 |
| May 11, 2016 |
23.73 |
| May 10, 2016 |
23.80 |
| May 9, 2016 |
23.58 |
| May 6, 2016 |
23.35 |
| May 5, 2016 |
23.38 |
| May 4, 2016 |
23.22 |
| May 3, 2016 |
23.33 |
| May 2, 2016 |
23.35 |
| Apr 29, 2016 |
23.19 |
| Apr 28, 2016 |
23.28 |
| Apr 27, 2016 |
23.35 |
| Apr 26, 2016 |
23.39 |
| Apr 25, 2016 |
23.53 |
| Apr 22, 2016 |
23.48 |
| Apr 21, 2016 |
23.54 |
| Apr 20, 2016 |
23.54 |
| Apr 19, 2016 |
23.33 |
| Apr 18, 2016 |
22.92 |
| Apr 15, 2016 |
22.74 |
| Apr 14, 2016 |
22.66 |
| Apr 13, 2016 |
22.66 |
| Apr 12, 2016 |
22.60 |
| Apr 11, 2016 |
22.45 |
| Apr 8, 2016 |
22.48 |
| Apr 7, 2016 |
22.52 |
| Apr 6, 2016 |
22.56 |
| Apr 5, 2016 |
22.45 |
| Apr 4, 2016 |
22.36 |
| Apr 1, 2016 |
21.34 |
| Mar 31, 2016 |
21.11 |
| Mar 30, 2016 |
21.29 |
| Mar 29, 2016 |
21.32 |
| Mar 28, 2016 |
21.12 |
| Mar 24, 2016 |
21.14 |
| Mar 23, 2016 |
21.18 |
| Mar 22, 2016 |
20.93 |
| Mar 21, 2016 |
20.91 |
| Mar 18, 2016 |
20.96 |
| Mar 17, 2016 |
20.79 |
| Mar 16, 2016 |
20.94 |
| Mar 15, 2016 |
21.02 |
| Mar 14, 2016 |
20.99 |
| Mar 11, 2016 |
21.00 |
| Mar 10, 2016 |
20.88 |
| Mar 9, 2016 |
20.81 |
| Mar 8, 2016 |
20.67 |
| Mar 7, 2016 |
20.79 |
| Mar 4, 2016 |
20.73 |
| Mar 3, 2016 |
20.77 |
| Mar 2, 2016 |
20.85 |
| Mar 1, 2016 |
20.89 |
| Feb 29, 2016 |
20.44 |
| Feb 26, 2016 |
20.57 |
| Feb 25, 2016 |
20.71 |
| Feb 24, 2016 |
20.39 |
| Feb 23, 2016 |
20.19 |
| Feb 22, 2016 |
20.34 |
| Feb 19, 2016 |
20.21 |
| Feb 18, 2016 |
20.23 |
| Feb 17, 2016 |
19.84 |
| Feb 16, 2016 |
19.80 |
| Feb 12, 2016 |
19.69 |
| Feb 11, 2016 |
19.66 |
| Feb 10, 2016 |
19.67 |
| Feb 9, 2016 |
19.72 |
| Feb 8, 2016 |
19.73 |
| Feb 5, 2016 |
19.40 |
| Feb 4, 2016 |
20.15 |
| Feb 3, 2016 |
20.20 |
| Feb 2, 2016 |
20.04 |
| Feb 1, 2016 |
20.26 |
| Jan 29, 2016 |
20.27 |
| Jan 28, 2016 |
19.79 |
| Jan 27, 2016 |
19.76 |
| Jan 26, 2016 |
19.54 |
| Jan 25, 2016 |
18.47 |
| Jan 22, 2016 |
18.55 |
| Jan 21, 2016 |
18.37 |
| Jan 20, 2016 |
18.33 |
| Jan 19, 2016 |
18.72 |
| Jan 15, 2016 |
18.61 |
| Jan 14, 2016 |
19.03 |
| Jan 13, 2016 |
18.61 |
| Jan 12, 2016 |
18.88 |
| Jan 11, 2016 |
18.73 |
| Jan 8, 2016 |
18.87 |
| Jan 7, 2016 |
19.10 |
| Jan 6, 2016 |
19.37 |
| Jan 5, 2016 |
19.48 |
| Jan 4, 2016 |
19.39 |
| Dec 31, 2015 |
15.99 |
| Dec 30, 2015 |
16.18 |
| Dec 29, 2015 |
16.22 |
| Dec 28, 2015 |
16.08 |
| Dec 24, 2015 |
16.17 |
| Dec 23, 2015 |
16.13 |
| Dec 22, 2015 |
15.99 |
| Dec 21, 2015 |
15.78 |
| Dec 18, 2015 |
15.85 |
| Dec 17, 2015 |
16.15 |
| Dec 16, 2015 |
16.44 |
| Dec 15, 2015 |
16.24 |
| Dec 14, 2015 |
15.89 |
| Dec 11, 2015 |
15.80 |
| Dec 10, 2015 |
15.97 |
| Dec 9, 2015 |
15.89 |
| Dec 8, 2015 |
15.93 |
| Dec 7, 2015 |
16.09 |
| Dec 4, 2015 |
16.03 |
| Dec 3, 2015 |
15.64 |
| Dec 2, 2015 |
15.87 |
| Dec 1, 2015 |
15.92 |
| Nov 30, 2015 |
15.72 |
| Nov 27, 2015 |
15.92 |
| Nov 25, 2015 |
15.85 |
| Nov 24, 2015 |
15.87 |
| Nov 23, 2015 |
16.00 |
| Nov 20, 2015 |
15.94 |
| Nov 19, 2015 |
15.95 |
| Nov 18, 2015 |
15.98 |
| Nov 17, 2015 |
15.77 |
| Nov 16, 2015 |
15.72 |
| Nov 13, 2015 |
15.48 |
| Nov 12, 2015 |
15.55 |
| Nov 11, 2015 |
15.83 |
| Nov 10, 2015 |
15.76 |
| Nov 9, 2015 |
15.65 |
| Nov 6, 2015 |
15.84 |
| Nov 5, 2015 |
15.92 |
| Nov 4, 2015 |
15.85 |
| Nov 3, 2015 |
15.85 |
| Nov 2, 2015 |
15.89 |
| Oct 30, 2015 |
15.68 |
| Oct 29, 2015 |
15.75 |
| Oct 28, 2015 |
15.59 |
| Oct 27, 2015 |
15.53 |
| Oct 26, 2015 |
15.49 |
| Oct 23, 2015 |
15.56 |
| Oct 22, 2015 |
15.42 |
| Oct 21, 2015 |
15.08 |
| Oct 20, 2015 |
15.07 |
| Oct 19, 2015 |
15.13 |
| Oct 16, 2015 |
15.18 |
| Oct 15, 2015 |
14.99 |
| Oct 14, 2015 |
14.52 |
| Oct 13, 2015 |
14.69 |
| Oct 12, 2015 |
14.78 |
| Oct 9, 2015 |
14.67 |
| Oct 8, 2015 |
14.62 |
| Oct 7, 2015 |
14.60 |
| Oct 6, 2015 |
14.32 |
| Oct 5, 2015 |
14.56 |
| Oct 2, 2015 |
14.41 |
| Oct 1, 2015 |
14.28 |
| Sep 30, 2015 |
14.31 |
| Sep 29, 2015 |
14.25 |
| Sep 28, 2015 |
13.95 |
| Sep 25, 2015 |
15.54 |
| Sep 24, 2015 |
15.83 |
| Sep 23, 2015 |
15.94 |
| Sep 22, 2015 |
15.98 |
| Sep 21, 2015 |
15.96 |
| Sep 18, 2015 |
16.01 |
| Sep 17, 2015 |
16.30 |
| Sep 16, 2015 |
16.25 |
| Sep 15, 2015 |
16.21 |
| Sep 14, 2015 |
16.00 |
| Sep 11, 2015 |
15.92 |
| Sep 10, 2015 |
15.88 |
| Sep 9, 2015 |
15.78 |
| Sep 8, 2015 |
16.12 |
| Sep 4, 2015 |
15.60 |
| Sep 3, 2015 |
15.87 |
| Sep 2, 2015 |
16.01 |
| Sep 1, 2015 |
15.76 |
| Aug 31, 2015 |
16.13 |
| Aug 28, 2015 |
16.37 |
| Aug 27, 2015 |
16.57 |
| Aug 26, 2015 |
16.35 |
| Aug 25, 2015 |
15.49 |
| Aug 24, 2015 |
15.90 |
| Aug 21, 2015 |
16.44 |
| Aug 20, 2015 |
17.08 |
| Aug 19, 2015 |
17.18 |
| Aug 18, 2015 |
17.19 |
| Aug 17, 2015 |
17.29 |
| Aug 14, 2015 |
17.08 |
| Aug 13, 2015 |
17.02 |
| Aug 12, 2015 |
17.06 |
| Aug 11, 2015 |
17.12 |
| Aug 10, 2015 |
17.28 |
| Aug 7, 2015 |
17.09 |
| Aug 6, 2015 |
17.14 |
| Aug 5, 2015 |
17.42 |
| Aug 4, 2015 |
17.28 |
| Aug 3, 2015 |
17.32 |
| Jul 31, 2015 |
17.36 |
| Jul 30, 2015 |
17.29 |
| Jul 29, 2015 |
17.27 |
| Jul 28, 2015 |
17.13 |
| Jul 27, 2015 |
16.98 |
| Jul 24, 2015 |
17.15 |
| Jul 23, 2015 |
17.36 |
| Jul 22, 2015 |
17.35 |
| Jul 21, 2015 |
17.39 |
| Jul 20, 2015 |
17.39 |
| Jul 17, 2015 |
17.33 |
| Jul 16, 2015 |
17.54 |
| Jul 15, 2015 |
17.40 |
| Jul 14, 2015 |
17.28 |
| Jul 13, 2015 |
17.37 |
| Jul 10, 2015 |
17.23 |
| Jul 9, 2015 |
17.00 |
| Jul 8, 2015 |
16.88 |
| Jul 7, 2015 |
17.11 |
| Jul 6, 2015 |
16.96 |
| Jul 2, 2015 |
17.01 |
| Jul 1, 2015 |
17.02 |
| Jun 30, 2015 |
16.82 |
| Jun 29, 2015 |
16.86 |
| Jun 26, 2015 |
17.53 |
| Jun 25, 2015 |
17.42 |
| Jun 24, 2015 |
17.47 |
| Jun 23, 2015 |
17.55 |
| Jun 22, 2015 |
17.62 |
| Jun 19, 2015 |
17.57 |
| Jun 18, 2015 |
17.67 |
| Jun 17, 2015 |
17.35 |
| Jun 16, 2015 |
17.27 |
| Jun 15, 2015 |
17.10 |
| Jun 12, 2015 |
17.27 |
| Jun 11, 2015 |
17.45 |
| Jun 10, 2015 |
17.38 |
| Jun 9, 2015 |
17.24 |
| Jun 8, 2015 |
17.19 |
| Jun 5, 2015 |
17.32 |
| Jun 4, 2015 |
17.45 |
| Jun 3, 2015 |
17.62 |
| Jun 2, 2015 |
17.59 |
| Jun 1, 2015 |
17.61 |
| May 29, 2015 |
17.63 |
| May 28, 2015 |
17.83 |
| May 27, 2015 |
17.82 |
| May 26, 2015 |
17.76 |
| May 22, 2015 |
17.87 |
| May 21, 2015 |
18.08 |
| May 20, 2015 |
18.31 |
| May 19, 2015 |
18.38 |
| May 18, 2015 |
18.28 |
| May 15, 2015 |
18.05 |
| May 14, 2015 |
17.96 |
| May 13, 2015 |
17.71 |
| May 12, 2015 |
17.69 |
| May 11, 2015 |
17.80 |
| May 8, 2015 |
17.89 |
| May 7, 2015 |
17.53 |
| May 6, 2015 |
17.43 |
| May 5, 2015 |
17.50 |
| May 4, 2015 |
17.67 |
| May 1, 2015 |
17.62 |
| Apr 30, 2015 |
17.44 |
| Apr 29, 2015 |
17.68 |
| Apr 28, 2015 |
17.75 |
| Apr 27, 2015 |
17.71 |
| Apr 24, 2015 |
17.81 |
| Apr 23, 2015 |
17.69 |
| Apr 22, 2015 |
17.68 |
| Apr 21, 2015 |
17.66 |
| Apr 20, 2015 |
17.64 |
| Apr 17, 2015 |
17.52 |
| Apr 16, 2015 |
17.56 |
| Apr 15, 2015 |
17.72 |
| Apr 14, 2015 |
17.70 |
| Apr 13, 2015 |
17.71 |
| Apr 10, 2015 |
18.01 |
| Apr 9, 2015 |
17.86 |
| Apr 8, 2015 |
17.63 |
| Apr 7, 2015 |
17.62 |
| Apr 6, 2015 |
17.43 |
| Apr 2, 2015 |
17.53 |
| Apr 1, 2015 |
17.43 |
| Mar 31, 2015 |
17.72 |
| Mar 30, 2015 |
17.91 |
| Mar 27, 2015 |
16.63 |
| Mar 26, 2015 |
16.59 |
| Mar 25, 2015 |
16.63 |
| Mar 24, 2015 |
16.93 |
| Mar 23, 2015 |
17.13 |
| Mar 20, 2015 |
17.02 |
| Mar 19, 2015 |
16.88 |
| Mar 18, 2015 |
16.84 |
| Mar 17, 2015 |
16.55 |
| Mar 16, 2015 |
16.77 |
| Mar 13, 2015 |
16.42 |
| Mar 12, 2015 |
16.53 |
| Mar 11, 2015 |
16.25 |
| Mar 10, 2015 |
16.48 |
| Mar 9, 2015 |
16.69 |
| Mar 6, 2015 |
16.59 |
| Mar 5, 2015 |
17.04 |
| Mar 4, 2015 |
16.88 |
| Mar 3, 2015 |
17.01 |
| Mar 2, 2015 |
17.17 |
| Feb 27, 2015 |
17.04 |
| Feb 26, 2015 |
17.09 |
| Feb 25, 2015 |
16.79 |
| Feb 24, 2015 |
16.70 |
| Feb 23, 2015 |
16.60 |
| Feb 20, 2015 |
16.62 |
| Feb 19, 2015 |
16.70 |
| Feb 18, 2015 |
16.56 |
| Feb 17, 2015 |
16.65 |
| Feb 13, 2015 |
16.50 |
| Feb 12, 2015 |
16.27 |
| Feb 11, 2015 |
16.64 |
| Feb 10, 2015 |
16.63 |
| Feb 9, 2015 |
16.53 |
| Feb 6, 2015 |
16.77 |
| Feb 5, 2015 |
17.03 |
| Feb 4, 2015 |
16.82 |
| Feb 3, 2015 |
17.03 |
| Feb 2, 2015 |
16.72 |
| Jan 30, 2015 |
16.59 |
| Jan 29, 2015 |
17.01 |
| Jan 28, 2015 |
16.84 |
| Jan 27, 2015 |
16.96 |
| Jan 26, 2015 |
16.99 |
| Jan 23, 2015 |
16.98 |
| Jan 22, 2015 |
17.27 |
| Jan 21, 2015 |
16.92 |
| Jan 20, 2015 |
16.81 |
| Jan 16, 2015 |
17.32 |
| Jan 15, 2015 |
17.03 |
| Jan 14, 2015 |
17.32 |
| Jan 13, 2015 |
17.46 |
| Jan 12, 2015 |
17.43 |
| Jan 9, 2015 |
17.49 |
| Jan 8, 2015 |
17.77 |
| Jan 7, 2015 |
17.61 |
| Jan 6, 2015 |
17.18 |
| Jan 5, 2015 |
17.28 |
| Jan 2, 2015 |
17.42 |
| Dec 31, 2014 |
17.42 |
| Dec 30, 2014 |
17.57 |
| Dec 29, 2014 |
17.57 |
| Dec 26, 2014 |
17.99 |
| Dec 24, 2014 |
17.90 |
| Dec 23, 2014 |
17.84 |
| Dec 22, 2014 |
18.32 |
| Dec 19, 2014 |
18.09 |
| Dec 18, 2014 |
18.33 |
| Dec 17, 2014 |
17.80 |
| Dec 16, 2014 |
17.55 |
| Dec 15, 2014 |
17.78 |
| Dec 12, 2014 |
17.87 |
| Dec 11, 2014 |
18.31 |
| Dec 10, 2014 |
18.22 |
| Dec 9, 2014 |
18.57 |
| Dec 8, 2014 |
18.66 |
| Dec 5, 2014 |
18.66 |
| Dec 4, 2014 |
18.48 |
| Dec 3, 2014 |
18.51 |
| Dec 2, 2014 |
18.66 |
| Dec 1, 2014 |
18.57 |
| Nov 28, 2014 |
18.61 |
| Nov 26, 2014 |
18.41 |
| Nov 25, 2014 |
18.31 |
| Nov 24, 2014 |
18.34 |
| Nov 21, 2014 |
18.53 |
| Nov 20, 2014 |
18.60 |
| Nov 19, 2014 |
18.71 |
| Nov 18, 2014 |
18.72 |
| Nov 17, 2014 |
18.62 |
| Nov 14, 2014 |
18.59 |
| Nov 13, 2014 |
18.77 |
| Nov 12, 2014 |
18.71 |
| Nov 11, 2014 |
18.74 |
| Nov 10, 2014 |
18.72 |
| Nov 7, 2014 |
18.60 |
| Nov 6, 2014 |
18.76 |
| Nov 5, 2014 |
18.72 |
| Nov 4, 2014 |
18.68 |
| Nov 3, 2014 |
18.46 |
| Oct 31, 2014 |
18.52 |
| Oct 30, 2014 |
18.38 |
| Oct 29, 2014 |
18.09 |
| Oct 28, 2014 |
17.94 |
| Oct 27, 2014 |
17.80 |
| Oct 24, 2014 |
17.62 |
| Oct 23, 2014 |
17.53 |
| Oct 22, 2014 |
17.25 |
| Oct 21, 2014 |
17.09 |
| Oct 20, 2014 |
16.86 |
| Oct 17, 2014 |
16.77 |
| Oct 16, 2014 |
16.40 |
| Oct 15, 2014 |
16.67 |
| Oct 14, 2014 |
16.44 |
| Oct 13, 2014 |
16.85 |
| Oct 10, 2014 |
17.26 |
| Oct 9, 2014 |
17.42 |
| Oct 8, 2014 |
17.97 |
| Oct 7, 2014 |
17.48 |
| Oct 6, 2014 |
17.96 |
| Oct 3, 2014 |
18.01 |
| Oct 2, 2014 |
17.76 |
| Oct 1, 2014 |
17.85 |
| Sep 30, 2014 |
18.29 |
| Sep 29, 2014 |
18.28 |
| Sep 26, 2014 |
17.12 |
| Sep 25, 2014 |
17.12 |
| Sep 24, 2014 |
17.40 |
| Sep 23, 2014 |
17.19 |
| Sep 22, 2014 |
17.26 |
| Sep 19, 2014 |
17.28 |
| Sep 18, 2014 |
17.17 |
| Sep 17, 2014 |
16.96 |
| Sep 16, 2014 |
16.90 |
| Sep 15, 2014 |
16.70 |
| Sep 12, 2014 |
16.67 |
| Sep 11, 2014 |
16.67 |
| Sep 10, 2014 |
16.75 |
| Sep 9, 2014 |
16.53 |
| Sep 8, 2014 |
16.58 |
| Sep 5, 2014 |
16.64 |
| Sep 4, 2014 |
16.54 |
| Sep 3, 2014 |
16.53 |
| Sep 2, 2014 |
16.45 |
| Aug 29, 2014 |
16.52 |
| Aug 28, 2014 |
16.38 |
| Aug 27, 2014 |
16.43 |
| Aug 26, 2014 |
16.47 |
| Aug 25, 2014 |
16.43 |
| Aug 22, 2014 |
16.41 |
| Aug 21, 2014 |
16.60 |
| Aug 20, 2014 |
16.43 |
| Aug 19, 2014 |
16.38 |
| Aug 18, 2014 |
16.34 |
| Aug 15, 2014 |
16.06 |
| Aug 14, 2014 |
16.22 |
| Aug 13, 2014 |
16.17 |
| Aug 12, 2014 |
15.97 |
| Aug 11, 2014 |
16.06 |
| Aug 8, 2014 |
16.05 |
| Aug 7, 2014 |
15.84 |
| Aug 6, 2014 |
15.98 |
| Aug 5, 2014 |
15.82 |
| Aug 4, 2014 |
15.88 |
| Aug 1, 2014 |
15.84 |
| Jul 31, 2014 |
15.87 |
| Jul 30, 2014 |
16.27 |
| Jul 29, 2014 |
16.20 |
| Jul 28, 2014 |
16.23 |
| Jul 25, 2014 |
16.23 |
| Jul 24, 2014 |
16.25 |
| Jul 23, 2014 |
16.25 |
| Jul 22, 2014 |
16.30 |
| Jul 21, 2014 |
16.08 |
| Jul 18, 2014 |
16.18 |
| Jul 17, 2014 |
15.92 |
| Jul 16, 2014 |
16.25 |
| Jul 15, 2014 |
16.44 |
| Jul 14, 2014 |
16.82 |
| Jul 11, 2014 |
16.77 |
| Jul 10, 2014 |
16.89 |
| Jul 9, 2014 |
16.93 |
| Jul 8, 2014 |
16.88 |
| Jul 7, 2014 |
17.01 |
| Jul 3, 2014 |
16.82 |
| Jul 2, 2014 |
16.90 |
| Jul 1, 2014 |
16.90 |
| Jun 30, 2014 |
16.68 |
| Jun 27, 2014 |
17.34 |
| Jun 26, 2014 |
17.46 |
| Jun 25, 2014 |
17.48 |
| Jun 24, 2014 |
17.27 |
| Jun 23, 2014 |
17.30 |
| Jun 20, 2014 |
17.39 |
| Jun 19, 2014 |
17.12 |
| Jun 18, 2014 |
16.94 |
| Jun 17, 2014 |
16.78 |
| Jun 16, 2014 |
16.87 |
| Jun 13, 2014 |
16.89 |
| Jun 12, 2014 |
16.89 |
| Jun 11, 2014 |
17.03 |
| Jun 10, 2014 |
17.18 |
| Jun 9, 2014 |
17.02 |
| Jun 6, 2014 |
17.01 |
| Jun 5, 2014 |
17.02 |
| Jun 4, 2014 |
16.92 |
| Jun 3, 2014 |
16.88 |
| Jun 2, 2014 |
16.82 |
| May 30, 2014 |
16.69 |
| May 29, 2014 |
16.56 |
| May 28, 2014 |
16.48 |
| May 27, 2014 |
16.57 |
| May 23, 2014 |
16.60 |
| May 22, 2014 |
16.60 |
| May 21, 2014 |
16.63 |
| May 20, 2014 |
16.47 |
| May 19, 2014 |
16.54 |
| May 16, 2014 |
16.53 |
| May 15, 2014 |
16.55 |
| May 14, 2014 |
16.58 |
| May 13, 2014 |
16.61 |
| May 12, 2014 |
16.52 |
| May 9, 2014 |
16.59 |
| May 8, 2014 |
16.52 |
| May 7, 2014 |
16.59 |
| May 6, 2014 |
16.34 |
| May 5, 2014 |
16.42 |
| May 2, 2014 |
16.30 |
| May 1, 2014 |
16.52 |
| Apr 30, 2014 |
16.66 |
| Apr 29, 2014 |
16.61 |
| Apr 28, 2014 |
16.67 |
| Apr 25, 2014 |
16.39 |
| Apr 24, 2014 |
16.42 |
| Apr 23, 2014 |
16.47 |
| Apr 22, 2014 |
16.46 |
| Apr 21, 2014 |
16.42 |
| Apr 17, 2014 |
16.23 |
| Apr 16, 2014 |
16.20 |
| Apr 15, 2014 |
16.28 |
| Apr 14, 2014 |
15.90 |
| Apr 11, 2014 |
15.85 |
| Apr 10, 2014 |
15.79 |
| Apr 9, 2014 |
16.23 |
| Apr 8, 2014 |
16.07 |
| Apr 7, 2014 |
16.04 |
| Apr 4, 2014 |
16.14 |
| Apr 3, 2014 |
16.11 |
| Apr 2, 2014 |
16.10 |
| Apr 1, 2014 |
16.05 |
| Mar 31, 2014 |
16.10 |
| Mar 28, 2014 |
17.69 |
| Mar 27, 2014 |
17.66 |
| Mar 26, 2014 |
17.62 |
| Mar 25, 2014 |
17.68 |
| Mar 24, 2014 |
17.24 |
| Mar 21, 2014 |
17.39 |
| Mar 20, 2014 |
17.02 |
| Mar 19, 2014 |
16.91 |
| Mar 18, 2014 |
16.98 |
| Mar 17, 2014 |
16.98 |
| Mar 14, 2014 |
16.75 |
| Mar 13, 2014 |
16.79 |
| Mar 12, 2014 |
16.91 |
| Mar 11, 2014 |
16.89 |
| Mar 10, 2014 |
16.88 |
| Mar 7, 2014 |
16.86 |
| Mar 6, 2014 |
16.77 |
| Mar 5, 2014 |
16.71 |
| Mar 4, 2014 |
16.86 |
| Mar 3, 2014 |
16.50 |
| Feb 28, 2014 |
16.61 |
| Feb 27, 2014 |
16.46 |
| Feb 26, 2014 |
16.41 |
| Feb 25, 2014 |
16.41 |
| Feb 24, 2014 |
16.41 |
| Feb 21, 2014 |
16.49 |
| Feb 20, 2014 |
16.67 |
| Feb 19, 2014 |
16.52 |
| Feb 18, 2014 |
16.62 |
| Feb 14, 2014 |
16.74 |
| Feb 13, 2014 |
16.70 |
| Feb 12, 2014 |
16.67 |
| Feb 11, 2014 |
16.79 |
| Feb 10, 2014 |
16.40 |
| Feb 7, 2014 |
16.19 |
| Feb 6, 2014 |
15.93 |
| Feb 5, 2014 |
15.63 |
| Feb 4, 2014 |
15.50 |
| Feb 3, 2014 |
15.53 |
| Jan 31, 2014 |
15.87 |
| Jan 30, 2014 |
16.08 |
| Jan 29, 2014 |
15.96 |
| Jan 28, 2014 |
16.20 |
| Jan 27, 2014 |
16.17 |
| Jan 24, 2014 |
16.31 |
| Jan 23, 2014 |
16.74 |
| Jan 22, 2014 |
17.06 |
| Jan 21, 2014 |
17.00 |
| Jan 17, 2014 |
17.21 |
| Jan 16, 2014 |
17.13 |
| Jan 15, 2014 |
17.16 |
| Jan 14, 2014 |
17.14 |
| Jan 13, 2014 |
17.10 |
| Jan 10, 2014 |
17.15 |
| Jan 9, 2014 |
17.14 |
| Jan 8, 2014 |
17.03 |
| Jan 7, 2014 |
17.05 |
| Jan 6, 2014 |
16.66 |
| Jan 3, 2014 |
16.56 |
| Jan 2, 2014 |
16.39 |
| Dec 31, 2013 |
16.51 |
| Dec 30, 2013 |
16.65 |
| Dec 27, 2013 |
17.54 |
| Dec 26, 2013 |
17.58 |
| Dec 24, 2013 |
17.48 |
| Dec 23, 2013 |
17.47 |
| Dec 20, 2013 |
17.49 |
| Dec 19, 2013 |
17.46 |
| Dec 18, 2013 |
17.60 |
| Dec 17, 2013 |
17.19 |
| Dec 16, 2013 |
17.33 |
| Dec 13, 2013 |
17.33 |
| Dec 12, 2013 |
17.29 |
| Dec 11, 2013 |
17.70 |
| Dec 10, 2013 |
17.92 |
| Dec 9, 2013 |
17.98 |
| Dec 6, 2013 |
17.98 |
| Dec 5, 2013 |
17.67 |
| Dec 4, 2013 |
17.81 |
| Dec 3, 2013 |
17.88 |
| Dec 2, 2013 |
17.95 |
| Nov 29, 2013 |
18.03 |
| Nov 27, 2013 |
18.09 |
| Nov 26, 2013 |
18.11 |
| Nov 25, 2013 |
18.23 |
| Nov 22, 2013 |
18.15 |
| Nov 21, 2013 |
18.14 |
| Nov 20, 2013 |
18.13 |
| Nov 19, 2013 |
18.07 |
| Nov 18, 2013 |
17.95 |
| Nov 15, 2013 |
17.97 |
| Nov 14, 2013 |
17.87 |
| Nov 13, 2013 |
17.75 |
| Nov 12, 2013 |
17.80 |
| Nov 11, 2013 |
17.95 |
| Nov 8, 2013 |
17.90 |
| Nov 7, 2013 |
17.61 |
| Nov 6, 2013 |
17.69 |
| Nov 5, 2013 |
17.64 |
| Nov 4, 2013 |
17.68 |
| Nov 1, 2013 |
17.76 |
| Oct 31, 2013 |
17.60 |
| Oct 30, 2013 |
17.63 |
| Oct 29, 2013 |
17.71 |
| Oct 28, 2013 |
17.55 |
| Oct 25, 2013 |
17.49 |
| Oct 24, 2013 |
17.54 |
| Oct 23, 2013 |
17.49 |
| Oct 22, 2013 |
17.54 |
| Oct 21, 2013 |
17.30 |
| Oct 18, 2013 |
17.39 |
| Oct 17, 2013 |
17.46 |
| Oct 16, 2013 |
17.28 |
| Oct 15, 2013 |
17.03 |
| Oct 14, 2013 |
17.00 |
| Oct 11, 2013 |
16.93 |
| Oct 10, 2013 |
16.58 |
| Oct 9, 2013 |
16.20 |
| Oct 8, 2013 |
16.12 |
| Oct 7, 2013 |
16.33 |
| Oct 4, 2013 |
16.48 |
| Oct 3, 2013 |
16.33 |
| Oct 2, 2013 |
16.48 |
| Oct 1, 2013 |
16.51 |
| Sep 30, 2013 |
16.35 |
| Sep 27, 2013 |
17.42 |
| Sep 26, 2013 |
17.50 |
| Sep 25, 2013 |
17.50 |
| Sep 24, 2013 |
17.76 |
| Sep 23, 2013 |
17.95 |
| Sep 20, 2013 |
18.08 |
| Sep 19, 2013 |
18.17 |
| Sep 18, 2013 |
18.14 |
| Sep 17, 2013 |
17.95 |
| Sep 16, 2013 |
17.94 |
| Sep 13, 2013 |
17.84 |
| Sep 12, 2013 |
17.93 |
| Sep 11, 2013 |
17.98 |
| Sep 10, 2013 |
17.83 |
| Sep 9, 2013 |
17.61 |
| Sep 6, 2013 |
17.52 |
| Sep 5, 2013 |
17.49 |
| Sep 4, 2013 |
17.46 |
| Sep 3, 2013 |
17.35 |
| Aug 30, 2013 |
17.35 |
| Aug 29, 2013 |
17.39 |
| Aug 28, 2013 |
17.38 |
| Aug 27, 2013 |
17.30 |
| Aug 26, 2013 |
17.60 |
| Aug 23, 2013 |
17.80 |
| Aug 22, 2013 |
17.77 |
| Aug 21, 2013 |
17.89 |
| Aug 20, 2013 |
18.10 |
| Aug 19, 2013 |
18.26 |
| Aug 16, 2013 |
18.02 |
| Aug 15, 2013 |
18.06 |
| Aug 14, 2013 |
18.31 |
| Aug 13, 2013 |
18.83 |
| Aug 12, 2013 |
18.60 |
| Aug 9, 2013 |
18.69 |
| Aug 8, 2013 |
18.90 |
| Aug 7, 2013 |
18.98 |
| Aug 6, 2013 |
19.01 |
| Aug 5, 2013 |
19.01 |
| Aug 2, 2013 |
19.14 |
| Aug 1, 2013 |
19.00 |
| Jul 31, 2013 |
18.94 |
| Jul 30, 2013 |
18.87 |
| Jul 29, 2013 |
18.88 |
| Jul 26, 2013 |
18.79 |
| Jul 25, 2013 |
18.73 |
| Jul 24, 2013 |
18.69 |
| Jul 23, 2013 |
18.70 |
| Jul 22, 2013 |
18.67 |
| Jul 19, 2013 |
18.66 |
| Jul 18, 2013 |
18.19 |
| Jul 17, 2013 |
18.19 |
| Jul 16, 2013 |
18.25 |
| Jul 15, 2013 |
18.25 |
| Jul 12, 2013 |
18.15 |
| Jul 11, 2013 |
18.08 |
| Jul 10, 2013 |
17.99 |
| Jul 9, 2013 |
17.91 |
| Jul 8, 2013 |
17.84 |
| Jul 5, 2013 |
17.68 |
| Jul 3, 2013 |
17.43 |
| Jul 2, 2013 |
17.39 |
| Jul 1, 2013 |
17.40 |
| Jun 28, 2013 |
18.37 |
| Jun 27, 2013 |
18.57 |
| Jun 26, 2013 |
18.64 |
| Jun 25, 2013 |
18.25 |
| Jun 24, 2013 |
18.08 |
| Jun 21, 2013 |
17.75 |
| Jun 20, 2013 |
17.61 |
| Jun 19, 2013 |
18.14 |
| Jun 18, 2013 |
18.49 |
| Jun 17, 2013 |
18.32 |
| Jun 14, 2013 |
18.15 |
| Jun 13, 2013 |
18.15 |
| Jun 12, 2013 |
17.87 |
| Jun 11, 2013 |
18.10 |
| Jun 10, 2013 |
18.20 |
| Jun 7, 2013 |
18.15 |
| Jun 6, 2013 |
18.04 |
| Jun 5, 2013 |
17.86 |
| Jun 4, 2013 |
17.96 |
| Jun 3, 2013 |
18.10 |
| May 31, 2013 |
17.98 |
| May 30, 2013 |
18.40 |
| May 29, 2013 |
18.32 |
| May 28, 2013 |
18.78 |
| May 24, 2013 |
18.60 |
| May 23, 2013 |
18.69 |
| May 22, 2013 |
18.98 |
| May 21, 2013 |
19.01 |
| May 20, 2013 |
18.88 |
| May 17, 2013 |
18.90 |
| May 16, 2013 |
18.75 |
| May 15, 2013 |
18.79 |
| May 14, 2013 |
18.63 |
| May 13, 2013 |
18.37 |
| May 10, 2013 |
18.35 |
| May 9, 2013 |
18.21 |
| May 8, 2013 |
18.28 |
| May 7, 2013 |
18.29 |
| May 6, 2013 |
18.09 |
| May 3, 2013 |
18.35 |
| May 2, 2013 |
18.21 |
| May 1, 2013 |
17.99 |
| Apr 30, 2013 |
18.22 |
| Apr 29, 2013 |
18.31 |
| Apr 26, 2013 |
18.20 |
| Apr 25, 2013 |
18.22 |
| Apr 24, 2013 |
18.03 |
| Apr 23, 2013 |
18.28 |
| Apr 22, 2013 |
18.13 |
| Apr 19, 2013 |
18.05 |
| Apr 18, 2013 |
17.74 |
| Apr 17, 2013 |
17.91 |
| Apr 16, 2013 |
17.80 |
| Apr 15, 2013 |
17.40 |
| Apr 12, 2013 |
17.64 |
| Apr 11, 2013 |
17.54 |
| Apr 10, 2013 |
17.47 |
| Apr 9, 2013 |
17.35 |
| Apr 8, 2013 |
17.26 |
| Apr 5, 2013 |
17.47 |
| Apr 4, 2013 |
17.56 |
| Apr 3, 2013 |
17.48 |
| Apr 2, 2013 |
17.63 |
| Apr 1, 2013 |
17.45 |
| Mar 28, 2013 |
16.32 |
| Mar 27, 2013 |
16.26 |
| Mar 26, 2013 |
16.17 |
| Mar 25, 2013 |
15.91 |
| Mar 22, 2013 |
15.93 |
| Mar 21, 2013 |
15.76 |
| Mar 20, 2013 |
15.86 |
| Mar 19, 2013 |
15.73 |
| Mar 18, 2013 |
15.72 |
| Mar 15, 2013 |
15.80 |
| Mar 14, 2013 |
15.78 |
| Mar 13, 2013 |
15.66 |
| Mar 12, 2013 |
15.66 |
| Mar 11, 2013 |
15.64 |
| Mar 8, 2013 |
15.58 |
| Mar 7, 2013 |
15.49 |
| Mar 6, 2013 |
15.41 |
| Mar 5, 2013 |
15.47 |
| Mar 4, 2013 |
15.36 |
| Mar 1, 2013 |
15.25 |
| Feb 28, 2013 |
15.12 |
| Feb 27, 2013 |
15.17 |
| Feb 26, 2013 |
15.04 |
| Feb 25, 2013 |
15.00 |
| Feb 22, 2013 |
15.15 |
| Feb 21, 2013 |
15.29 |
| Feb 20, 2013 |
15.24 |
| Feb 19, 2013 |
15.31 |
| Feb 15, 2013 |
15.13 |
| Feb 14, 2013 |
15.06 |
| Feb 13, 2013 |
15.02 |
| Feb 12, 2013 |
15.05 |
| Feb 11, 2013 |
14.97 |
| Feb 8, 2013 |
14.98 |
| Feb 7, 2013 |
14.89 |
| Feb 6, 2013 |
14.96 |
| Feb 5, 2013 |
14.80 |
| Feb 4, 2013 |
14.68 |
| Feb 1, 2013 |
14.70 |
| Jan 31, 2013 |
14.64 |
| Jan 30, 2013 |
14.68 |
| Jan 29, 2013 |
14.75 |
| Jan 28, 2013 |
14.57 |
| Jan 25, 2013 |
14.64 |
| Jan 24, 2013 |
14.46 |
| Jan 23, 2013 |
14.40 |
| Jan 22, 2013 |
14.37 |
| Jan 18, 2013 |
14.49 |
| Jan 17, 2013 |
14.41 |
| Jan 16, 2013 |
14.34 |
| Jan 15, 2013 |
14.30 |
| Jan 14, 2013 |
14.34 |
| Jan 11, 2013 |
14.29 |
| Jan 10, 2013 |
14.26 |
| Jan 9, 2013 |
14.16 |
| Jan 8, 2013 |
14.08 |
| Jan 7, 2013 |
14.08 |
| Jan 4, 2013 |
14.12 |
| Jan 3, 2013 |
13.94 |
| Jan 2, 2013 |
13.96 |
| Dec 31, 2012 |
13.80 |
| Dec 28, 2012 |
16.28 |
| Dec 27, 2012 |
16.44 |
| Dec 26, 2012 |
16.46 |
| Dec 24, 2012 |
16.43 |
| Dec 21, 2012 |
16.49 |
| Dec 20, 2012 |
16.62 |
| Dec 19, 2012 |
16.58 |
| Dec 18, 2012 |
16.67 |
| Dec 17, 2012 |
16.67 |
| Dec 14, 2012 |
16.60 |
| Dec 13, 2012 |
16.62 |
| Dec 12, 2012 |
16.67 |
| Dec 11, 2012 |
16.71 |
| Dec 10, 2012 |
16.58 |
| Dec 7, 2012 |
16.54 |
| Dec 6, 2012 |
16.43 |
| Dec 5, 2012 |
16.41 |
| Dec 4, 2012 |
16.38 |
| Dec 3, 2012 |
16.33 |
| Nov 30, 2012 |
16.35 |
| Nov 29, 2012 |
16.22 |
| Nov 28, 2012 |
16.23 |
| Nov 27, 2012 |
16.11 |
| Nov 26, 2012 |
16.18 |
| Nov 23, 2012 |
16.31 |
| Nov 21, 2012 |
16.31 |
| Nov 20, 2012 |
16.33 |
| Nov 19, 2012 |
16.22 |
| Nov 16, 2012 |
16.21 |
| Nov 15, 2012 |
16.18 |
| Nov 14, 2012 |
16.23 |
| Nov 13, 2012 |
16.29 |
| Nov 12, 2012 |
16.34 |
| Nov 9, 2012 |
16.39 |
| Nov 8, 2012 |
16.33 |
| Nov 7, 2012 |
16.51 |
| Nov 6, 2012 |
16.68 |
| Nov 5, 2012 |
16.63 |
| Nov 2, 2012 |
16.66 |
| Nov 1, 2012 |
16.81 |
| Oct 31, 2012 |
16.63 |
| Oct 26, 2012 |
16.66 |
| Oct 25, 2012 |
16.72 |
| Oct 24, 2012 |
16.61 |
| Oct 23, 2012 |
16.65 |
| Oct 22, 2012 |
16.89 |
| Oct 19, 2012 |
16.91 |
| Oct 18, 2012 |
17.08 |
| Oct 17, 2012 |
16.68 |
| Oct 16, 2012 |
16.30 |
| Oct 15, 2012 |
16.05 |
| Oct 12, 2012 |
15.89 |
| Oct 11, 2012 |
15.89 |
| Oct 10, 2012 |
15.95 |
| Oct 9, 2012 |
16.00 |
| Oct 8, 2012 |
16.27 |
| Oct 5, 2012 |
16.33 |
| Oct 4, 2012 |
16.23 |
| Oct 3, 2012 |
16.16 |
| Oct 2, 2012 |
16.15 |
| Oct 1, 2012 |
16.19 |
| Sep 28, 2012 |
27.77 |
| Sep 27, 2012 |
27.81 |
| Sep 26, 2012 |
27.81 |
| Sep 25, 2012 |
27.95 |
| Sep 24, 2012 |
27.81 |
| Sep 21, 2012 |
27.83 |
| Sep 20, 2012 |
27.76 |
| Sep 19, 2012 |
27.63 |
| Sep 18, 2012 |
27.61 |
| Sep 17, 2012 |
27.48 |
| Sep 14, 2012 |
27.57 |
| Sep 13, 2012 |
27.80 |
| Sep 12, 2012 |
27.43 |
| Sep 11, 2012 |
27.45 |
| Sep 10, 2012 |
27.44 |
| Sep 7, 2012 |
27.31 |
| Sep 6, 2012 |
27.29 |
| Sep 5, 2012 |
27.04 |
| Sep 4, 2012 |
27.04 |
| Aug 31, 2012 |
27.11 |
| Aug 30, 2012 |
27.02 |
| Aug 29, 2012 |
27.09 |
| Aug 28, 2012 |
27.15 |
| Aug 27, 2012 |
27.14 |
| Aug 24, 2012 |
27.19 |
| Aug 23, 2012 |
27.25 |
| Aug 22, 2012 |
27.25 |
| Aug 21, 2012 |
27.27 |
| Aug 20, 2012 |
27.23 |
| Aug 17, 2012 |
27.28 |
| Aug 16, 2012 |
27.45 |
| Aug 15, 2012 |
27.52 |
| Aug 14, 2012 |
27.65 |
| Aug 13, 2012 |
27.57 |
| Aug 10, 2012 |
27.65 |
| Aug 9, 2012 |
27.51 |
| Aug 8, 2012 |
27.52 |
| Aug 7, 2012 |
27.49 |
| Aug 6, 2012 |
27.74 |
| Aug 3, 2012 |
27.86 |
| Aug 2, 2012 |
27.56 |
| Aug 1, 2012 |
27.98 |
| Jul 31, 2012 |
27.90 |
| Jul 30, 2012 |
28.01 |
| Jul 27, 2012 |
28.04 |
| Jul 26, 2012 |
27.69 |
| Jul 25, 2012 |
27.16 |
| Jul 24, 2012 |
27.08 |
| Jul 23, 2012 |
27.41 |
| Jul 20, 2012 |
27.64 |
| Jul 19, 2012 |
28.04 |
| Jul 18, 2012 |
27.97 |
| Jul 17, 2012 |
27.81 |
| Jul 16, 2012 |
27.56 |
| Jul 13, 2012 |
27.63 |
| Jul 12, 2012 |
27.24 |
| Jul 11, 2012 |
27.32 |
| Jul 10, 2012 |
27.31 |
| Jul 9, 2012 |
27.27 |
| Jul 6, 2012 |
27.21 |
| Jul 5, 2012 |
27.27 |
| Jul 3, 2012 |
27.38 |
| Jul 2, 2012 |
27.36 |
| Jun 29, 2012 |
58.96 |
| Jun 28, 2012 |
58.30 |
| Jun 27, 2012 |
58.19 |
| Jun 26, 2012 |
57.74 |
| Jun 25, 2012 |
57.83 |
| Jun 22, 2012 |
57.97 |
| Jun 21, 2012 |
57.71 |
| Jun 20, 2012 |
58.36 |
| Jun 19, 2012 |
58.06 |
| Jun 18, 2012 |
57.61 |
| Jun 15, 2012 |
57.31 |
| Jun 14, 2012 |
56.71 |
| Jun 13, 2012 |
55.64 |
| Jun 12, 2012 |
54.18 |
| Jun 11, 2012 |
53.15 |
| Jun 8, 2012 |
54.07 |
| Jun 7, 2012 |
53.88 |
| Jun 6, 2012 |
53.88 |
| Jun 5, 2012 |
53.25 |
| Jun 4, 2012 |
53.38 |
| Jun 1, 2012 |
52.79 |
| May 31, 2012 |
53.48 |
| May 30, 2012 |
53.25 |
| May 29, 2012 |
53.65 |
| May 25, 2012 |
53.57 |
| May 24, 2012 |
54.20 |
| May 23, 2012 |
54.38 |
| May 22, 2012 |
54.65 |
| May 21, 2012 |
54.59 |
| May 18, 2012 |
54.46 |
| May 17, 2012 |
54.68 |
| May 16, 2012 |
54.85 |
| May 15, 2012 |
54.74 |
| May 14, 2012 |
55.08 |
| May 11, 2012 |
55.52 |
| May 10, 2012 |
55.77 |
| May 9, 2012 |
55.46 |
| May 8, 2012 |
56.20 |
| May 7, 2012 |
56.01 |
| May 4, 2012 |
55.95 |
| May 3, 2012 |
56.59 |
| May 2, 2012 |
56.58 |
| May 1, 2012 |
56.46 |
| Apr 30, 2012 |
56.33 |
| Apr 27, 2012 |
56.06 |
| Apr 26, 2012 |
55.96 |
| Apr 25, 2012 |
55.62 |
| Apr 24, 2012 |
54.91 |
| Apr 23, 2012 |
54.48 |
| Apr 20, 2012 |
54.85 |
| Apr 19, 2012 |
54.12 |
| Apr 18, 2012 |
54.37 |
| Apr 17, 2012 |
55.39 |
| Apr 16, 2012 |
55.14 |
| Apr 13, 2012 |
54.67 |
| Apr 12, 2012 |
55.32 |
| Apr 11, 2012 |
55.30 |
| Apr 10, 2012 |
55.37 |
| Apr 9, 2012 |
56.14 |
| Apr 5, 2012 |
56.59 |
| Apr 4, 2012 |
56.64 |
| Apr 3, 2012 |
57.17 |
| Apr 2, 2012 |
57.52 |
| Mar 30, 2012 |
68.96 |
| Mar 29, 2012 |
68.43 |
| Mar 28, 2012 |
68.53 |
| Mar 27, 2012 |
68.25 |
| Mar 26, 2012 |
67.96 |
| Mar 23, 2012 |
67.17 |
| Mar 22, 2012 |
67.06 |
| Mar 21, 2012 |
67.44 |
| Mar 20, 2012 |
67.69 |
| Mar 19, 2012 |
68.01 |
| Mar 16, 2012 |
67.90 |
| Mar 15, 2012 |
67.83 |
| Mar 14, 2012 |
67.84 |
| Mar 13, 2012 |
68.16 |
| Mar 12, 2012 |
67.87 |
| Mar 9, 2012 |
67.41 |
| Mar 8, 2012 |
67.55 |
| Mar 7, 2012 |
66.85 |
| Mar 6, 2012 |
66.92 |
| Mar 5, 2012 |
67.63 |
| Mar 2, 2012 |
67.45 |
| Mar 1, 2012 |
67.53 |
| Feb 29, 2012 |
67.84 |
| Feb 28, 2012 |
67.97 |
| Feb 27, 2012 |
67.04 |
| Feb 24, 2012 |
67.06 |
| Feb 23, 2012 |
67.87 |
| Feb 22, 2012 |
67.74 |
| Feb 21, 2012 |
67.79 |
| Feb 17, 2012 |
67.73 |
| Feb 16, 2012 |
67.64 |
| Feb 15, 2012 |
67.30 |
| Feb 14, 2012 |
67.25 |
| Feb 13, 2012 |
67.34 |
| Feb 10, 2012 |
67.23 |
| Feb 9, 2012 |
67.60 |
| Feb 8, 2012 |
68.05 |
| Feb 7, 2012 |
68.07 |
| Feb 6, 2012 |
67.98 |
| Feb 3, 2012 |
68.56 |
| Feb 2, 2012 |
68.49 |
| Feb 1, 2012 |
68.62 |
| Jan 31, 2012 |
68.90 |
| Jan 30, 2012 |
68.65 |
| Jan 27, 2012 |
68.46 |
| Jan 26, 2012 |
68.63 |
| Jan 25, 2012 |
68.02 |
| Jan 24, 2012 |
67.74 |
| Jan 23, 2012 |
67.74 |
| Jan 20, 2012 |
68.09 |
| Jan 19, 2012 |
67.98 |
| Jan 18, 2012 |
68.10 |
| Jan 17, 2012 |
67.90 |
| Jan 13, 2012 |
68.07 |
| Jan 12, 2012 |
68.04 |
| Jan 11, 2012 |
67.91 |
| Jan 10, 2012 |
68.00 |
| Jan 9, 2012 |
67.65 |
| Jan 6, 2012 |
67.53 |
| Jan 5, 2012 |
68.25 |
| Jan 4, 2012 |
68.35 |
| Jan 3, 2012 |
68.86 |
| Dec 30, 2011 |
79.08 |
| Dec 29, 2011 |
79.51 |
| Dec 28, 2011 |
78.89 |
| Dec 27, 2011 |
79.72 |
| Dec 23, 2011 |
79.66 |
| Dec 22, 2011 |
78.49 |
| Dec 21, 2011 |
78.17 |
| Dec 20, 2011 |
77.53 |
| Dec 19, 2011 |
76.09 |
| Dec 16, 2011 |
77.21 |
| Dec 15, 2011 |
76.78 |
| Dec 14, 2011 |
75.58 |
| Dec 13, 2011 |
75.84 |
| Dec 12, 2011 |
76.06 |
| Dec 9, 2011 |
77.55 |
| Dec 8, 2011 |
76.45 |
| Dec 7, 2011 |
77.43 |
| Dec 6, 2011 |
76.03 |
| Dec 5, 2011 |
75.84 |
| Dec 2, 2011 |
76.00 |
| Dec 1, 2011 |
77.43 |
| Nov 30, 2011 |
77.82 |
| Nov 29, 2011 |
75.00 |
| Nov 28, 2011 |
74.40 |
| Nov 25, 2011 |
72.80 |
| Nov 23, 2011 |
73.85 |
| Nov 22, 2011 |
75.17 |
| Nov 21, 2011 |
75.23 |
| Nov 18, 2011 |
76.56 |
| Nov 17, 2011 |
76.69 |
| Nov 16, 2011 |
77.36 |
| Nov 15, 2011 |
78.22 |
| Nov 14, 2011 |
78.10 |
| Nov 11, 2011 |
78.60 |
| Nov 10, 2011 |
76.95 |
| Nov 9, 2011 |
76.09 |
| Nov 8, 2011 |
78.03 |
| Nov 7, 2011 |
76.78 |
| Nov 4, 2011 |
76.95 |
| Nov 3, 2011 |
77.27 |
| Nov 2, 2011 |
76.25 |
| Nov 1, 2011 |
75.87 |
| Oct 31, 2011 |
77.34 |
| Oct 28, 2011 |
79.11 |
| Oct 27, 2011 |
78.96 |
| Oct 26, 2011 |
77.49 |
| Oct 25, 2011 |
76.32 |
| Oct 24, 2011 |
77.84 |
| Oct 21, 2011 |
76.45 |
| Oct 20, 2011 |
74.63 |
| Oct 19, 2011 |
74.79 |
| Oct 18, 2011 |
77.39 |
| Oct 17, 2011 |
76.47 |
| Oct 14, 2011 |
77.82 |
| Oct 13, 2011 |
77.11 |
| Oct 12, 2011 |
77.26 |
| Oct 11, 2011 |
76.72 |
| Oct 10, 2011 |
77.40 |
| Oct 7, 2011 |
75.51 |
| Oct 6, 2011 |
75.04 |
| Oct 5, 2011 |
74.37 |
| Oct 4, 2011 |
74.11 |
| Oct 3, 2011 |
73.98 |
| Sep 30, 2011 |
22.68 |
| Sep 29, 2011 |
22.77 |
| Sep 28, 2011 |
22.49 |
| Sep 27, 2011 |
22.73 |
| Sep 26, 2011 |
22.25 |
| Sep 23, 2011 |
21.77 |
| Sep 22, 2011 |
21.92 |
| Sep 21, 2011 |
22.43 |
| Sep 20, 2011 |
22.90 |
| Sep 19, 2011 |
22.87 |
| Sep 16, 2011 |
23.06 |
| Sep 15, 2011 |
22.98 |
| Sep 14, 2011 |
22.69 |
| Sep 13, 2011 |
22.64 |
| Sep 12, 2011 |
22.63 |
| Sep 9, 2011 |
22.65 |
| Sep 8, 2011 |
23.22 |
| Sep 7, 2011 |
23.42 |
| Sep 6, 2011 |
23.08 |
| Sep 2, 2011 |
22.84 |
| Sep 1, 2011 |
23.38 |
| Aug 31, 2011 |
23.58 |
| Aug 30, 2011 |
23.57 |
| Aug 29, 2011 |
23.61 |
| Aug 26, 2011 |
22.93 |
| Aug 25, 2011 |
23.04 |
| Aug 24, 2011 |
23.46 |
| Aug 23, 2011 |
23.22 |
| Aug 22, 2011 |
22.50 |
| Aug 19, 2011 |
22.44 |
| Aug 18, 2011 |
22.45 |
| Aug 17, 2011 |
22.92 |
| Aug 16, 2011 |
22.96 |
| Aug 15, 2011 |
23.06 |
| Aug 12, 2011 |
22.53 |
| Aug 11, 2011 |
22.57 |
| Aug 10, 2011 |
21.18 |
| Aug 9, 2011 |
22.04 |
| Aug 8, 2011 |
21.57 |
| Aug 5, 2011 |
22.25 |
| Aug 4, 2011 |
21.88 |
| Aug 3, 2011 |
22.55 |
| Aug 2, 2011 |
22.56 |
| Aug 1, 2011 |
22.98 |
| Jul 29, 2011 |
23.15 |
| Jul 28, 2011 |
23.27 |
| Jul 27, 2011 |
23.34 |
| Jul 26, 2011 |
23.63 |
| Jul 25, 2011 |
23.77 |
| Jul 22, 2011 |
23.97 |
| Jul 21, 2011 |
23.87 |
| Jul 20, 2011 |
23.77 |
| Jul 19, 2011 |
23.97 |
| Jul 18, 2011 |
24.13 |
| Jul 15, 2011 |
24.29 |
| Jul 14, 2011 |
24.38 |
| Jul 13, 2011 |
24.37 |
| Jul 12, 2011 |
24.11 |
| Jul 11, 2011 |
24.21 |
| Jul 8, 2011 |
24.34 |
| Jul 7, 2011 |
24.49 |
| Jul 6, 2011 |
24.33 |
| Jul 5, 2011 |
24.36 |
| Jul 1, 2011 |
16.19 |
| Jun 30, 2011 |
15.97 |
| Jun 29, 2011 |
15.91 |
| Jun 28, 2011 |
15.80 |
| Jun 27, 2011 |
15.61 |
| Jun 24, 2011 |
15.56 |
| Jun 23, 2011 |
15.73 |
| Jun 22, 2011 |
15.84 |
| Jun 21, 2011 |
15.96 |
| Jun 20, 2011 |
15.97 |
| Jun 17, 2011 |
15.91 |
| Jun 16, 2011 |
15.92 |
| Jun 15, 2011 |
15.87 |
| Jun 14, 2011 |
16.13 |
| Jun 13, 2011 |
15.99 |
| Jun 10, 2011 |
15.85 |
| Jun 9, 2011 |
16.04 |
| Jun 8, 2011 |
15.86 |
| Jun 7, 2011 |
15.68 |
| Jun 6, 2011 |
15.84 |
| Jun 3, 2011 |
15.85 |
| Jun 2, 2011 |
15.96 |
| Jun 1, 2011 |
15.96 |
| May 31, 2011 |
16.19 |
| May 27, 2011 |
16.04 |
| May 26, 2011 |
15.69 |
| May 25, 2011 |
15.91 |
| May 24, 2011 |
15.76 |
| May 23, 2011 |
15.70 |
| May 20, 2011 |
15.74 |
| May 19, 2011 |
15.93 |
| May 18, 2011 |
15.97 |
| May 17, 2011 |
15.94 |
| May 16, 2011 |
15.93 |
| May 13, 2011 |
16.00 |
| May 12, 2011 |
16.16 |
| May 11, 2011 |
15.99 |
| May 10, 2011 |
15.76 |
| May 9, 2011 |
15.72 |
| May 6, 2011 |
15.62 |
| May 5, 2011 |
15.55 |
| May 4, 2011 |
15.73 |
| May 3, 2011 |
15.90 |
| May 2, 2011 |
15.88 |
| Apr 29, 2011 |
15.75 |
| Apr 28, 2011 |
15.65 |
| Apr 27, 2011 |
15.70 |
| Apr 26, 2011 |
15.53 |
| Apr 25, 2011 |
15.29 |
| Apr 21, 2011 |
15.28 |
| Apr 20, 2011 |
15.37 |
| Apr 19, 2011 |
14.89 |
| Apr 18, 2011 |
14.26 |
| Apr 15, 2011 |
14.29 |
| Apr 14, 2011 |
14.14 |
| Apr 13, 2011 |
14.02 |
| Apr 12, 2011 |
14.12 |
| Apr 11, 2011 |
14.10 |
| Apr 8, 2011 |
13.98 |
| Apr 7, 2011 |
13.99 |
| Apr 6, 2011 |
14.04 |
| Apr 5, 2011 |
14.08 |
| Apr 4, 2011 |
14.18 |
| Apr 1, 2011 |
12.21 |
| Mar 31, 2011 |
12.16 |
| Mar 30, 2011 |
12.19 |
| Mar 29, 2011 |
12.15 |
| Mar 28, 2011 |
12.15 |
| Mar 25, 2011 |
12.09 |
| Mar 24, 2011 |
12.10 |
| Mar 23, 2011 |
12.02 |
| Mar 22, 2011 |
12.04 |
| Mar 21, 2011 |
12.05 |
| Mar 18, 2011 |
11.99 |
| Mar 17, 2011 |
11.88 |
| Mar 16, 2011 |
11.76 |
| Mar 15, 2011 |
11.97 |
| Mar 14, 2011 |
12.13 |
| Mar 11, 2011 |
12.26 |
| Mar 10, 2011 |
12.24 |
| Mar 9, 2011 |
12.44 |
| Mar 8, 2011 |
12.52 |
| Mar 7, 2011 |
12.44 |
| Mar 4, 2011 |
12.60 |
| Mar 3, 2011 |
12.60 |
| Mar 2, 2011 |
12.54 |
| Mar 1, 2011 |
12.51 |
| Feb 28, 2011 |
12.70 |
| Feb 25, 2011 |
12.25 |
| Feb 24, 2011 |
12.40 |
| Feb 23, 2011 |
12.44 |
| Feb 22, 2011 |
12.50 |
| Feb 18, 2011 |
12.61 |
| Feb 17, 2011 |
12.54 |
| Feb 16, 2011 |
12.47 |
| Feb 15, 2011 |
12.49 |
| Feb 14, 2011 |
12.51 |
| Feb 11, 2011 |
12.51 |
| Feb 10, 2011 |
12.57 |
| Feb 9, 2011 |
12.56 |
| Feb 8, 2011 |
12.57 |
| Feb 7, 2011 |
12.56 |
| Feb 4, 2011 |
12.55 |
| Feb 3, 2011 |
12.54 |
| Feb 2, 2011 |
12.49 |
| Feb 1, 2011 |
12.50 |
| Jan 31, 2011 |
12.28 |
| Jan 28, 2011 |
12.34 |
| Jan 27, 2011 |
12.51 |
| Jan 26, 2011 |
12.49 |
| Jan 25, 2011 |
12.61 |
| Jan 24, 2011 |
12.89 |
| Jan 21, 2011 |
13.00 |
| Jan 20, 2011 |
13.05 |
| Jan 19, 2011 |
12.97 |
| Jan 18, 2011 |
12.86 |
| Jan 14, 2011 |
12.97 |
| Jan 13, 2011 |
13.06 |
| Jan 12, 2011 |
12.96 |
| Jan 11, 2011 |
12.90 |
| Jan 10, 2011 |
12.87 |
| Jan 7, 2011 |
12.98 |
| Jan 6, 2011 |
13.13 |
| Jan 5, 2011 |
13.16 |
| Jan 4, 2011 |
13.17 |
| Jan 3, 2011 |
13.04 |
| Dec 31, 2010 |
9.51 |
| Dec 30, 2010 |
9.53 |
| Dec 29, 2010 |
9.56 |
| Dec 28, 2010 |
9.55 |
| Dec 27, 2010 |
9.53 |
| Dec 23, 2010 |
9.58 |
| Dec 22, 2010 |
9.54 |
| Dec 21, 2010 |
9.60 |
| Dec 20, 2010 |
9.63 |
| Dec 17, 2010 |
9.64 |
| Dec 16, 2010 |
9.61 |
| Dec 15, 2010 |
9.64 |
| Dec 14, 2010 |
9.68 |
| Dec 13, 2010 |
9.52 |
| Dec 10, 2010 |
9.52 |
| Dec 9, 2010 |
9.55 |
| Dec 8, 2010 |
9.62 |
| Dec 7, 2010 |
9.60 |
| Dec 6, 2010 |
9.58 |
| Dec 3, 2010 |
9.64 |
| Dec 2, 2010 |
9.65 |
| Dec 1, 2010 |
9.61 |
| Nov 30, 2010 |
9.46 |
| Nov 29, 2010 |
9.52 |
| Nov 26, 2010 |
9.59 |
| Nov 24, 2010 |
9.77 |
| Nov 23, 2010 |
9.69 |
| Nov 22, 2010 |
9.83 |
| Nov 19, 2010 |
9.86 |
| Nov 18, 2010 |
9.86 |
| Nov 17, 2010 |
9.73 |
| Nov 16, 2010 |
9.74 |
| Nov 15, 2010 |
9.92 |
| Nov 12, 2010 |
9.84 |
| Nov 11, 2010 |
9.88 |
| Nov 10, 2010 |
9.89 |
| Nov 9, 2010 |
9.95 |
| Nov 8, 2010 |
9.95 |
| Nov 5, 2010 |
10.01 |
| Nov 4, 2010 |
10.03 |
| Nov 3, 2010 |
9.93 |
| Nov 2, 2010 |
9.87 |
| Nov 1, 2010 |
9.84 |
| Oct 29, 2010 |
9.85 |
| Oct 28, 2010 |
9.82 |
| Oct 27, 2010 |
9.82 |
| Oct 26, 2010 |
9.87 |
| Oct 25, 2010 |
9.89 |
| Oct 22, 2010 |
9.86 |
| Oct 21, 2010 |
9.89 |
| Oct 20, 2010 |
9.82 |
| Oct 19, 2010 |
9.77 |
| Oct 18, 2010 |
9.87 |
| Oct 15, 2010 |
9.82 |
| Oct 14, 2010 |
9.85 |
| Oct 13, 2010 |
9.82 |
| Oct 12, 2010 |
9.77 |
| Oct 11, 2010 |
9.77 |
| Oct 8, 2010 |
9.76 |
| Oct 7, 2010 |
9.76 |
| Oct 6, 2010 |
9.75 |
| Oct 5, 2010 |
9.68 |
| Oct 4, 2010 |
9.48 |
| Oct 1, 2010 |
9.67 |
| Sep 30, 2010 |
9.71 |
| Sep 29, 2010 |
9.77 |
| Sep 28, 2010 |
9.79 |
| Sep 27, 2010 |
9.72 |
| Sep 24, 2010 |
9.74 |
| Sep 23, 2010 |
9.68 |
| Sep 22, 2010 |
9.71 |
| Sep 21, 2010 |
9.70 |
| Sep 20, 2010 |
9.73 |
| Sep 17, 2010 |
9.64 |
| Sep 16, 2010 |
9.59 |
| Sep 15, 2010 |
9.55 |
| Sep 14, 2010 |
9.46 |
| Sep 13, 2010 |
9.42 |
| Sep 10, 2010 |
9.36 |
| Sep 9, 2010 |
9.33 |
| Sep 8, 2010 |
9.16 |
| Sep 7, 2010 |
9.13 |
| Sep 3, 2010 |
9.17 |
| Sep 2, 2010 |
9.12 |
| Sep 1, 2010 |
9.06 |
| Aug 31, 2010 |
8.84 |
| Aug 30, 2010 |
8.89 |
| Aug 27, 2010 |
8.94 |
| Aug 26, 2010 |
8.97 |
| Aug 25, 2010 |
9.01 |
| Aug 24, 2010 |
9.01 |
| Aug 23, 2010 |
9.16 |
| Aug 20, 2010 |
9.14 |
| Aug 19, 2010 |
9.14 |
| Aug 18, 2010 |
9.25 |
| Aug 17, 2010 |
9.22 |
| Aug 16, 2010 |
9.01 |
| Aug 13, 2010 |
9.04 |
| Aug 12, 2010 |
9.10 |
| Aug 11, 2010 |
9.10 |
| Aug 10, 2010 |
9.26 |
| Aug 9, 2010 |
9.37 |
| Aug 6, 2010 |
9.35 |
| Aug 5, 2010 |
9.32 |
| Aug 4, 2010 |
9.32 |
| Aug 3, 2010 |
9.25 |
| Aug 2, 2010 |
9.14 |
| Jul 30, 2010 |
9.03 |
| Jul 29, 2010 |
8.98 |
| Jul 28, 2010 |
8.98 |
| Jul 27, 2010 |
9.03 |
| Jul 26, 2010 |
8.96 |
| Jul 23, 2010 |
8.94 |
| Jul 22, 2010 |
8.84 |
| Jul 21, 2010 |
8.85 |
| Jul 20, 2010 |
9.11 |
| Jul 19, 2010 |
9.29 |
| Jul 16, 2010 |
9.26 |
| Jul 15, 2010 |
9.41 |
| Jul 14, 2010 |
9.47 |
| Jul 13, 2010 |
9.45 |
| Jul 12, 2010 |
9.40 |
| Jul 9, 2010 |
9.46 |
| Jul 8, 2010 |
9.61 |
| Jul 7, 2010 |
9.47 |
| Jul 6, 2010 |
9.20 |
| Jul 2, 2010 |
9.58 |
| Jul 1, 2010 |
9.58 |
| Jun 30, 2010 |
9.58 |
| Jun 29, 2010 |
9.61 |
| Jun 28, 2010 |
9.65 |
| Jun 25, 2010 |
9.51 |
| Jun 24, 2010 |
9.68 |
| Jun 23, 2010 |
9.61 |
| Jun 22, 2010 |
9.60 |
| Jun 21, 2010 |
9.59 |
| Jun 18, 2010 |
9.60 |
| Jun 17, 2010 |
9.60 |
| Jun 16, 2010 |
9.61 |
| Jun 15, 2010 |
9.59 |
| Jun 14, 2010 |
9.46 |
| Jun 11, 2010 |
9.47 |
| Jun 10, 2010 |
9.48 |
| Jun 9, 2010 |
9.42 |
| Jun 8, 2010 |
9.50 |
| Jun 7, 2010 |
9.39 |
| Jun 4, 2010 |
9.39 |
| Jun 3, 2010 |
9.71 |
| Jun 2, 2010 |
9.70 |
| Jun 1, 2010 |
9.53 |
| May 28, 2010 |
9.44 |
| May 27, 2010 |
9.57 |
| May 26, 2010 |
9.69 |
| May 25, 2010 |
9.82 |
| May 24, 2010 |
9.86 |
| May 21, 2010 |
9.91 |
| May 20, 2010 |
9.85 |
| May 19, 2010 |
10.16 |
| May 18, 2010 |
10.29 |
| May 17, 2010 |
10.46 |
| May 14, 2010 |
10.48 |
| May 13, 2010 |
10.60 |
| May 12, 2010 |
10.65 |
| May 11, 2010 |
10.60 |
| May 10, 2010 |
10.62 |
| May 7, 2010 |
10.36 |
| May 6, 2010 |
10.37 |
| May 5, 2010 |
10.69 |
| May 4, 2010 |
10.61 |
| May 3, 2010 |
10.72 |
| Apr 30, 2010 |
10.54 |
| Apr 29, 2010 |
10.67 |
| Apr 28, 2010 |
10.59 |
| Apr 27, 2010 |
10.53 |
| Apr 26, 2010 |
10.62 |
| Apr 23, 2010 |
10.67 |
| Apr 22, 2010 |
10.62 |
| Apr 21, 2010 |
10.73 |
| Apr 20, 2010 |
10.84 |
| Apr 19, 2010 |
10.85 |
| Apr 16, 2010 |
10.67 |
| Apr 15, 2010 |
10.76 |
| Apr 14, 2010 |
10.75 |
| Apr 13, 2010 |
10.79 |
| Apr 12, 2010 |
10.68 |
| Apr 9, 2010 |
10.69 |
| Apr 8, 2010 |
10.65 |
| Apr 7, 2010 |
10.70 |
| Apr 6, 2010 |
10.72 |
| Apr 5, 2010 |
10.74 |
| Apr 1, 2010 |
11.45 |
| Mar 31, 2010 |
11.34 |
| Mar 30, 2010 |
11.28 |
| Mar 29, 2010 |
11.27 |
| Mar 26, 2010 |
11.18 |
| Mar 25, 2010 |
11.22 |
| Mar 24, 2010 |
11.25 |
| Mar 23, 2010 |
11.37 |
| Mar 22, 2010 |
11.32 |
| Mar 19, 2010 |
11.32 |
| Mar 18, 2010 |
11.31 |
| Mar 17, 2010 |
11.23 |
| Mar 16, 2010 |
11.21 |
| Mar 15, 2010 |
11.22 |
| Mar 12, 2010 |
11.14 |
| Mar 11, 2010 |
11.15 |
| Mar 10, 2010 |
11.16 |
| Mar 9, 2010 |
11.16 |
| Mar 8, 2010 |
11.14 |
| Mar 5, 2010 |
11.11 |
| Mar 4, 2010 |
11.02 |
| Mar 3, 2010 |
10.99 |
| Mar 2, 2010 |
11.00 |
| Mar 1, 2010 |
10.99 |
| Feb 26, 2010 |
10.91 |
| Feb 25, 2010 |
10.97 |
| Feb 24, 2010 |
11.00 |
| Feb 23, 2010 |
10.97 |
| Feb 22, 2010 |
11.01 |
| Feb 19, 2010 |
11.07 |
| Feb 18, 2010 |
11.21 |
| Feb 17, 2010 |
11.10 |
| Feb 16, 2010 |
11.03 |
| Feb 12, 2010 |
10.86 |
| Feb 11, 2010 |
10.89 |
| Feb 10, 2010 |
10.86 |
| Feb 9, 2010 |
10.87 |
| Feb 8, 2010 |
10.79 |
| Feb 5, 2010 |
10.84 |
| Feb 4, 2010 |
10.84 |
| Feb 3, 2010 |
11.03 |
| Feb 2, 2010 |
11.10 |
| Feb 1, 2010 |
10.93 |
| Jan 29, 2010 |
10.88 |
| Jan 28, 2010 |
11.07 |
| Jan 27, 2010 |
11.00 |
| Jan 26, 2010 |
10.87 |
| Jan 25, 2010 |
10.95 |
| Jan 22, 2010 |
10.95 |
| Jan 21, 2010 |
11.10 |
| Jan 20, 2010 |
11.33 |
| Jan 19, 2010 |
11.37 |
| Jan 15, 2010 |
11.21 |
| Jan 14, 2010 |
11.32 |
| Jan 13, 2010 |
11.29 |
| Jan 12, 2010 |
11.21 |
| Jan 11, 2010 |
11.15 |
| Jan 8, 2010 |
11.15 |
| Jan 7, 2010 |
11.10 |
| Jan 6, 2010 |
11.19 |
| Jan 5, 2010 |
11.09 |
| Jan 4, 2010 |
11.24 |
| Dec 31, 2009 |
12.92 |
| Dec 30, 2009 |
13.02 |
| Dec 29, 2009 |
13.03 |
| Dec 28, 2009 |
13.03 |
| Dec 24, 2009 |
12.98 |
| Dec 23, 2009 |
12.95 |
| Dec 22, 2009 |
12.94 |
| Dec 21, 2009 |
12.90 |
| Dec 18, 2009 |
12.91 |
| Dec 17, 2009 |
12.93 |
| Dec 16, 2009 |
13.00 |
| Dec 15, 2009 |
12.99 |
| Dec 14, 2009 |
13.04 |
| Dec 11, 2009 |
13.01 |
| Dec 10, 2009 |
12.99 |
| Dec 9, 2009 |
12.91 |
| Dec 8, 2009 |
12.88 |
| Dec 7, 2009 |
12.91 |
| Dec 4, 2009 |
12.90 |
| Dec 3, 2009 |
12.86 |
| Dec 2, 2009 |
12.80 |
| Dec 1, 2009 |
12.72 |
| Nov 30, 2009 |
12.57 |
| Nov 27, 2009 |
12.58 |
| Nov 25, 2009 |
12.67 |
| Nov 24, 2009 |
12.65 |
| Nov 23, 2009 |
12.54 |
| Nov 20, 2009 |
12.46 |
| Nov 19, 2009 |
12.48 |
| Nov 18, 2009 |
12.46 |
| Nov 17, 2009 |
12.43 |
| Nov 16, 2009 |
12.43 |
| Nov 13, 2009 |
12.27 |
| Nov 12, 2009 |
12.20 |
| Nov 11, 2009 |
12.14 |
| Nov 10, 2009 |
12.22 |
| Nov 9, 2009 |
12.12 |
| Nov 6, 2009 |
12.02 |
| Nov 5, 2009 |
11.95 |
| Nov 4, 2009 |
11.85 |
| Nov 3, 2009 |
11.72 |
| Nov 2, 2009 |
11.84 |
| Oct 30, 2009 |
11.75 |
| Oct 29, 2009 |
11.92 |
| Oct 28, 2009 |
11.86 |
| Oct 27, 2009 |
11.96 |
| Oct 26, 2009 |
11.97 |
| Oct 23, 2009 |
12.07 |
| Oct 22, 2009 |
12.16 |
| Oct 21, 2009 |
12.02 |
| Oct 20, 2009 |
12.08 |
| Oct 19, 2009 |
12.21 |
| Oct 16, 2009 |
12.05 |
| Oct 15, 2009 |
12.16 |
| Oct 14, 2009 |
12.07 |
| Oct 13, 2009 |
12.17 |
| Oct 12, 2009 |
12.51 |
| Oct 9, 2009 |
12.33 |
| Oct 8, 2009 |
12.16 |
| Oct 7, 2009 |
12.11 |
| Oct 6, 2009 |
12.02 |
| Oct 5, 2009 |
11.91 |
| Oct 2, 2009 |
11.89 |
| Oct 1, 2009 |
11.91 |
| Sep 30, 2009 |
12.15 |
| Sep 29, 2009 |
12.16 |
| Sep 28, 2009 |
12.23 |
| Sep 25, 2009 |
12.51 |
| Sep 24, 2009 |
12.53 |
| Sep 23, 2009 |
12.54 |
| Sep 22, 2009 |
12.61 |
| Sep 21, 2009 |
12.52 |
| Sep 18, 2009 |
12.54 |
| Sep 17, 2009 |
12.54 |
| Sep 16, 2009 |
12.41 |
| Sep 15, 2009 |
12.40 |
| Sep 14, 2009 |
12.44 |
| Sep 11, 2009 |
12.46 |
| Sep 10, 2009 |
12.52 |
| Sep 9, 2009 |
12.58 |
| Sep 8, 2009 |
12.50 |
| Sep 4, 2009 |
12.44 |
| Sep 3, 2009 |
12.30 |
| Sep 2, 2009 |
12.31 |
| Sep 1, 2009 |
12.35 |
| Aug 31, 2009 |
12.47 |
| Aug 28, 2009 |
12.43 |
| Aug 27, 2009 |
12.48 |
| Aug 26, 2009 |
12.51 |
| Aug 25, 2009 |
12.63 |
| Aug 24, 2009 |
12.66 |
| Aug 21, 2009 |
12.60 |
| Aug 20, 2009 |
12.58 |
| Aug 19, 2009 |
12.45 |
| Aug 18, 2009 |
12.32 |
| Aug 17, 2009 |
12.33 |
| Aug 14, 2009 |
12.39 |
| Aug 13, 2009 |
12.44 |
| Aug 12, 2009 |
12.50 |
| Aug 11, 2009 |
12.42 |
| Aug 10, 2009 |
12.53 |
| Aug 7, 2009 |
12.34 |
| Aug 6, 2009 |
12.35 |
| Aug 5, 2009 |
12.47 |
| Aug 4, 2009 |
12.61 |
| Aug 3, 2009 |
12.62 |
| Jul 31, 2009 |
12.57 |
| Jul 30, 2009 |
12.77 |
| Jul 29, 2009 |
12.63 |
| Jul 28, 2009 |
12.58 |
| Jul 27, 2009 |
12.65 |
| Jul 24, 2009 |
12.71 |
| Jul 23, 2009 |
12.42 |
| Jul 22, 2009 |
12.18 |
| Jul 21, 2009 |
12.25 |
| Jul 20, 2009 |
12.15 |
| Jul 17, 2009 |
12.19 |
| Jul 16, 2009 |
12.20 |
| Jul 15, 2009 |
12.13 |
| Jul 14, 2009 |
11.97 |
| Jul 13, 2009 |
11.85 |
| Jul 10, 2009 |
11.67 |
| Jul 9, 2009 |
11.62 |
| Jul 8, 2009 |
11.71 |
| Jul 7, 2009 |
11.51 |
| Jul 6, 2009 |
11.60 |
| Jul 2, 2009 |
11.46 |
| Jul 1, 2009 |
11.70 |
| Jun 30, 2009 |
11.64 |
| Jun 29, 2009 |
11.68 |
| Jun 26, 2009 |
15.34 |
| Jun 25, 2009 |
15.24 |
| Jun 24, 2009 |
15.00 |
| Jun 23, 2009 |
14.87 |
| Jun 22, 2009 |
15.01 |
| Jun 19, 2009 |
15.19 |
| Jun 18, 2009 |
15.10 |
| Jun 17, 2009 |
14.93 |
| Jun 16, 2009 |
14.75 |
| Jun 15, 2009 |
14.79 |
| Jun 12, 2009 |
15.18 |
| Jun 11, 2009 |
15.18 |
| Jun 10, 2009 |
15.06 |
| Jun 9, 2009 |
15.07 |
| Jun 8, 2009 |
15.05 |
| Jun 5, 2009 |
15.14 |
| Jun 4, 2009 |
15.11 |
| Jun 3, 2009 |
15.21 |
| Jun 2, 2009 |
15.22 |
| Jun 1, 2009 |
15.10 |
| May 29, 2009 |
14.91 |
| May 28, 2009 |
14.73 |
| May 27, 2009 |
14.64 |
| May 26, 2009 |
14.94 |
| May 22, 2009 |
14.80 |
| May 21, 2009 |
14.86 |
| May 20, 2009 |
15.12 |
| May 19, 2009 |
15.13 |
| May 18, 2009 |
15.18 |
| May 15, 2009 |
14.99 |
| May 14, 2009 |
14.87 |
| May 13, 2009 |
14.91 |
| May 12, 2009 |
14.87 |
| May 11, 2009 |
14.60 |
| May 8, 2009 |
14.86 |
| May 7, 2009 |
14.83 |
| May 6, 2009 |
14.63 |
| May 5, 2009 |
14.68 |
| May 4, 2009 |
14.50 |
| May 1, 2009 |
14.16 |
| Apr 30, 2009 |
14.09 |
| Apr 29, 2009 |
13.70 |
| Apr 28, 2009 |
13.58 |
| Apr 27, 2009 |
13.65 |
| Apr 24, 2009 |
13.66 |
| Apr 23, 2009 |
13.81 |
| Apr 22, 2009 |
13.74 |
| Apr 21, 2009 |
14.12 |
| Apr 20, 2009 |
14.12 |
| Apr 17, 2009 |
14.29 |
| Apr 16, 2009 |
14.04 |
| Apr 15, 2009 |
13.91 |
| Apr 14, 2009 |
13.80 |
| Apr 13, 2009 |
13.73 |
| Apr 9, 2009 |
13.81 |
| Apr 8, 2009 |
13.82 |
| Apr 7, 2009 |
13.79 |
| Apr 6, 2009 |
14.04 |
| Apr 3, 2009 |
14.03 |
| Apr 2, 2009 |
14.27 |
| Apr 1, 2009 |
14.29 |
| Mar 31, 2009 |
14.16 |
| Mar 30, 2009 |
14.28 |
