John Marshall Bancorp (JMSB) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | 12.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.49 |
| May 21, 2026 | 12.61 |
| May 20, 2026 | 12.49 |
| May 19, 2026 | 12.39 |
| May 18, 2026 | 12.60 |
| May 15, 2026 | 12.26 |
| May 14, 2026 | 12.37 |
| May 13, 2026 | 12.22 |
| May 12, 2026 | 12.17 |
| May 11, 2026 | 12.34 |
| May 8, 2026 | 12.58 |
| May 7, 2026 | 12.74 |
| May 6, 2026 | 12.70 |
| May 5, 2026 | 12.78 |
| May 4, 2026 | 12.47 |
| May 1, 2026 | 12.73 |
| Apr 30, 2026 | 12.46 |
| Apr 29, 2026 | 12.39 |
| Apr 28, 2026 | 12.83 |
| Apr 27, 2026 | 12.91 |
| Apr 24, 2026 | 12.48 |
| Apr 23, 2026 | 12.54 |
| Apr 22, 2026 | 12.60 |
| Apr 21, 2026 | 12.60 |
| Apr 20, 2026 | 12.73 |
| Apr 17, 2026 | 12.48 |
| Apr 16, 2026 | 12.32 |
| Apr 15, 2026 | 12.31 |
| Apr 14, 2026 | 12.36 |
| Apr 13, 2026 | 12.36 |
| Apr 10, 2026 | 12.32 |
| Apr 9, 2026 | 12.36 |
| Apr 8, 2026 | 12.35 |
| Apr 7, 2026 | 12.17 |
| Apr 6, 2026 | 12.17 |
| Apr 2, 2026 | 12.10 |
| Apr 1, 2026 | 12.07 |
| Mar 31, 2026 | 12.03 |
| Mar 30, 2026 | 13.20 |
| Mar 27, 2026 | 12.96 |
| Mar 26, 2026 | 13.02 |
| Mar 25, 2026 | 12.87 |
| Mar 24, 2026 | 12.98 |
| Mar 23, 2026 | 12.90 |
| Mar 20, 2026 | 12.59 |
| Mar 19, 2026 | 12.63 |
| Mar 18, 2026 | 12.37 |
| Mar 17, 2026 | 12.74 |
| Mar 16, 2026 | 12.90 |
| Mar 13, 2026 | 12.67 |
| Mar 12, 2026 | 12.73 |
| Mar 11, 2026 | 12.84 |
| Mar 10, 2026 | 12.64 |
| Mar 9, 2026 | 12.65 |
| Mar 6, 2026 | 12.61 |
| Mar 5, 2026 | 12.54 |
| Mar 4, 2026 | 12.90 |
| Mar 3, 2026 | 12.64 |
| Mar 2, 2026 | 12.76 |
| Feb 27, 2026 | 12.41 |
| Feb 26, 2026 | 12.93 |
| Feb 25, 2026 | 12.90 |
| Feb 24, 2026 | 12.66 |
| Feb 23, 2026 | 12.70 |
| Feb 20, 2026 | 12.97 |
| Feb 19, 2026 | 12.88 |
| Feb 18, 2026 | 12.81 |
| Feb 17, 2026 | 12.99 |
| Feb 13, 2026 | 12.93 |
| Feb 12, 2026 | 13.08 |
| Feb 11, 2026 | 13.23 |
| Feb 10, 2026 | 13.51 |
| Feb 9, 2026 | 13.58 |
| Feb 6, 2026 | 13.50 |
| Feb 5, 2026 | 13.47 |
| Feb 4, 2026 | 13.57 |
| Feb 3, 2026 | 13.57 |
| Feb 2, 2026 | 13.53 |
| Jan 30, 2026 | 13.34 |
| Jan 29, 2026 | 13.34 |
| Jan 28, 2026 | 12.93 |
| Jan 27, 2026 | 12.92 |
| Jan 26, 2026 | 12.93 |
| Jan 23, 2026 | 13.10 |
| Jan 22, 2026 | 13.41 |
| Jan 21, 2026 | 13.68 |
| Jan 20, 2026 | 13.07 |
| Jan 16, 2026 | 12.81 |
| Jan 15, 2026 | 12.92 |
| Jan 14, 2026 | 12.81 |
| Jan 13, 2026 | 12.60 |
| Jan 12, 2026 | 12.66 |
| Jan 9, 2026 | 12.63 |
| Jan 8, 2026 | 12.82 |
| Jan 7, 2026 | 12.53 |
| Jan 6, 2026 | 12.68 |
| Jan 5, 2026 | 12.86 |
| Jan 2, 2026 | 12.75 |
| Dec 31, 2025 | 12.92 |
| Dec 30, 2025 | 13.94 |
| Dec 29, 2025 | 14.24 |
| Dec 26, 2025 | 14.22 |
| Dec 24, 2025 | 14.10 |
| Dec 23, 2025 | 14.13 |
| Dec 22, 2025 | 14.47 |
| Dec 19, 2025 | 14.86 |
| Dec 18, 2025 | 14.84 |
| Dec 17, 2025 | 14.87 |
| Dec 16, 2025 | 14.64 |
| Dec 15, 2025 | 14.55 |
| Dec 12, 2025 | 14.42 |
| Dec 11, 2025 | 14.39 |
| Dec 10, 2025 | 14.24 |
| Dec 9, 2025 | 13.93 |
| Dec 8, 2025 | 13.91 |
| Dec 5, 2025 | 13.61 |
| Dec 4, 2025 | 13.91 |
| Dec 3, 2025 | 13.87 |
| Dec 2, 2025 | 13.42 |
| Dec 1, 2025 | 13.80 |
| Nov 28, 2025 | 13.91 |
| Nov 26, 2025 | 13.90 |
| Nov 25, 2025 | 14.02 |
| Nov 24, 2025 | 13.59 |
| Nov 21, 2025 | 13.90 |
| Nov 20, 2025 | 13.25 |
| Nov 19, 2025 | 13.43 |
| Nov 18, 2025 | 13.64 |
| Nov 17, 2025 | 13.43 |
| Nov 14, 2025 | 13.83 |
| Nov 13, 2025 | 13.65 |
| Nov 12, 2025 | 13.63 |
| Nov 11, 2025 | 13.43 |
| Nov 10, 2025 | 13.50 |
| Nov 7, 2025 | 14.33 |
| Nov 6, 2025 | 13.01 |
| Nov 5, 2025 | 13.05 |
| Nov 4, 2025 | 13.16 |
| Nov 3, 2025 | 13.22 |
| Oct 31, 2025 | 13.29 |
| Oct 30, 2025 | 12.92 |
| Oct 29, 2025 | 12.96 |
| Oct 28, 2025 | 13.34 |
| Oct 27, 2025 | 13.61 |
| Oct 24, 2025 | 13.43 |
| Oct 23, 2025 | 13.27 |
| Oct 22, 2025 | 13.93 |
| Oct 21, 2025 | 13.22 |
| Oct 20, 2025 | 13.22 |
| Oct 17, 2025 | 13.12 |
| Oct 16, 2025 | 13.09 |
| Oct 15, 2025 | 13.75 |
| Oct 14, 2025 | 13.64 |
| Oct 13, 2025 | 13.26 |
| Oct 10, 2025 | 12.95 |
| Oct 9, 2025 | 13.11 |
| Oct 8, 2025 | 13.14 |
| Oct 7, 2025 | 13.15 |
| Oct 6, 2025 | 13.40 |
| Oct 3, 2025 | 13.68 |
| Oct 2, 2025 | 13.60 |
| Oct 1, 2025 | 13.66 |
| Sep 30, 2025 | 13.79 |
| Sep 29, 2025 | 13.73 |
| Sep 26, 2025 | 14.09 |
| Sep 25, 2025 | 14.09 |
| Sep 24, 2025 | 14.21 |
| Sep 23, 2025 | 14.09 |
| Sep 22, 2025 | 14.27 |
| Sep 19, 2025 | 14.28 |
| Sep 18, 2025 | 14.75 |
| Sep 17, 2025 | 13.77 |
| Sep 16, 2025 | 13.93 |
| Sep 15, 2025 | 14.12 |
| Sep 12, 2025 | 13.95 |
| Sep 11, 2025 | 14.41 |
| Sep 10, 2025 | 14.03 |
| Sep 9, 2025 | 14.21 |
| Sep 8, 2025 | 14.16 |
| Sep 5, 2025 | 14.01 |
| Sep 4, 2025 | 13.91 |
| Sep 3, 2025 | 13.50 |
| Sep 2, 2025 | 13.43 |
| Aug 29, 2025 | 13.76 |
| Aug 28, 2025 | 13.89 |
| Aug 27, 2025 | 13.97 |
| Aug 26, 2025 | 13.96 |
| Aug 25, 2025 | 13.73 |
| Aug 22, 2025 | 14.12 |
| Aug 21, 2025 | 13.48 |
| Aug 20, 2025 | 13.68 |
| Aug 19, 2025 | 13.23 |
| Aug 18, 2025 | 13.24 |
| Aug 15, 2025 | 13.19 |
| Aug 14, 2025 | 13.41 |
| Aug 13, 2025 | 13.68 |
| Aug 12, 2025 | 13.57 |
| Aug 11, 2025 | 13.20 |
| Aug 8, 2025 | 13.14 |
| Aug 7, 2025 | 12.97 |
| Aug 6, 2025 | 13.00 |
| Aug 5, 2025 | 13.03 |
| Aug 4, 2025 | 12.95 |
| Aug 1, 2025 | 12.79 |
| Jul 31, 2025 | 12.79 |
| Jul 30, 2025 | 12.92 |
| Jul 29, 2025 | 13.34 |
| Jul 28, 2025 | 13.41 |
| Jul 25, 2025 | 13.27 |
| Jul 24, 2025 | 13.11 |
| Jul 23, 2025 | 13.72 |
| Jul 22, 2025 | 13.57 |
| Jul 21, 2025 | 13.55 |
| Jul 18, 2025 | 13.26 |
| Jul 17, 2025 | 13.38 |
| Jul 16, 2025 | 13.18 |
| Jul 15, 2025 | 12.85 |
| Jul 14, 2025 | 12.94 |
| Jul 11, 2025 | 13.09 |
| Jul 10, 2025 | 13.30 |
| Jul 9, 2025 | 13.23 |
| Jul 8, 2025 | 13.48 |
| Jul 7, 2025 | 13.53 |
| Jul 3, 2025 | 13.38 |
| Jul 2, 2025 | 13.30 |
| Jul 1, 2025 | 13.27 |
| Jun 30, 2025 | 12.87 |
| Jun 27, 2025 | 11.44 |
| Jun 26, 2025 | 11.55 |
| Jun 25, 2025 | 11.39 |
| Jun 24, 2025 | 11.41 |
| Jun 23, 2025 | 11.28 |
| Jun 20, 2025 | 11.03 |
| Jun 18, 2025 | 10.89 |
| Jun 17, 2025 | 10.61 |
| Jun 16, 2025 | 10.76 |
| Jun 13, 2025 | 10.47 |
| Jun 12, 2025 | 10.68 |
| Jun 11, 2025 | 10.70 |
| Jun 10, 2025 | 10.87 |
| Jun 9, 2025 | 10.77 |
| Jun 6, 2025 | 10.92 |
| Jun 5, 2025 | 10.63 |
| Jun 4, 2025 | 10.59 |
| Jun 3, 2025 | 10.78 |
| Jun 2, 2025 | 10.65 |
| May 30, 2025 | 10.69 |
| May 29, 2025 | 10.74 |
| May 28, 2025 | 10.61 |
| May 27, 2025 | 10.76 |
| May 23, 2025 | 10.60 |
| May 22, 2025 | 10.65 |
| May 21, 2025 | 10.73 |
| May 20, 2025 | 10.73 |
| May 19, 2025 | 10.77 |
| May 16, 2025 | 10.73 |
| May 15, 2025 | 10.92 |
| May 14, 2025 | 10.81 |
| May 13, 2025 | 10.88 |
| May 12, 2025 | 10.88 |
| May 9, 2025 | 10.49 |
| May 8, 2025 | 10.52 |
| May 7, 2025 | 10.41 |
| May 6, 2025 | 10.24 |
| May 5, 2025 | 10.36 |
| May 2, 2025 | 10.71 |
| May 1, 2025 | 10.42 |
| Apr 30, 2025 | 10.54 |
| Apr 29, 2025 | 10.23 |
| Apr 28, 2025 | 9.90 |
| Apr 25, 2025 | 9.59 |
| Apr 24, 2025 | 9.43 |
| Apr 23, 2025 | 9.44 |
| Apr 22, 2025 | 9.14 |
| Apr 21, 2025 | 8.84 |
| Apr 17, 2025 | 8.85 |
| Apr 16, 2025 | 8.79 |
| Apr 15, 2025 | 8.78 |
| Apr 14, 2025 | 8.70 |
| Apr 11, 2025 | 8.78 |
| Apr 10, 2025 | 8.91 |
| Apr 9, 2025 | 9.66 |
| Apr 8, 2025 | 9.02 |
| Apr 7, 2025 | 9.33 |
| Apr 4, 2025 | 9.24 |
| Apr 3, 2025 | 9.17 |
| Apr 2, 2025 | 10.19 |
| Apr 1, 2025 | 10.17 |
| Mar 31, 2025 | 10.12 |
| Mar 28, 2025 | 14.51 |
| Mar 27, 2025 | 14.65 |
| Mar 26, 2025 | 14.54 |
| Mar 25, 2025 | 14.30 |
| Mar 24, 2025 | 14.58 |
| Mar 21, 2025 | 14.44 |
| Mar 20, 2025 | 14.52 |
| Mar 19, 2025 | 14.70 |
| Mar 18, 2025 | 14.81 |
| Mar 17, 2025 | 14.74 |
| Mar 14, 2025 | 14.59 |
| Mar 13, 2025 | 14.51 |
| Mar 12, 2025 | 14.71 |
| Mar 11, 2025 | 14.58 |
| Mar 10, 2025 | 14.36 |
| Mar 7, 2025 | 14.80 |
| Mar 6, 2025 | 14.76 |
| Mar 5, 2025 | 14.92 |
| Mar 4, 2025 | 15.43 |
| Mar 3, 2025 | 15.50 |
| Feb 28, 2025 | 15.81 |
| Feb 27, 2025 | 15.47 |
| Feb 26, 2025 | 15.76 |
| Feb 25, 2025 | 15.76 |
| Feb 24, 2025 | 15.54 |
| Feb 21, 2025 | 15.00 |
| Feb 20, 2025 | 15.54 |
| Feb 19, 2025 | 16.36 |
| Feb 18, 2025 | 16.47 |
| Feb 14, 2025 | 16.68 |
| Feb 13, 2025 | 16.84 |
| Feb 12, 2025 | 16.41 |
| Feb 11, 2025 | 16.60 |
| Feb 10, 2025 | 16.76 |
| Feb 7, 2025 | 16.39 |
| Feb 6, 2025 | 16.84 |
| Feb 5, 2025 | 16.77 |
| Feb 4, 2025 | 16.32 |
| Feb 3, 2025 | 15.82 |
| Jan 31, 2025 | 16.03 |
| Jan 30, 2025 | 16.65 |
| Jan 29, 2025 | 16.32 |
| Jan 28, 2025 | 15.93 |
| Jan 27, 2025 | 16.10 |
| Jan 24, 2025 | 15.94 |
| Jan 23, 2025 | 16.27 |
| Jan 22, 2025 | 16.07 |
| Jan 21, 2025 | 16.85 |
| Jan 17, 2025 | 16.10 |
| Jan 16, 2025 | 16.14 |
| Jan 15, 2025 | 16.76 |
| Jan 14, 2025 | 16.10 |
| Jan 13, 2025 | 15.52 |
| Jan 10, 2025 | 15.89 |
| Jan 8, 2025 | 16.97 |
| Jan 7, 2025 | 16.95 |
| Jan 6, 2025 | 16.95 |
| Jan 3, 2025 | 17.01 |
| Jan 2, 2025 | 16.85 |
| Dec 31, 2024 | 17.02 |
| Dec 30, 2024 | 17.34 |
| Dec 27, 2024 | 16.97 |
| Dec 26, 2024 | 17.63 |
| Dec 24, 2024 | 17.54 |
| Dec 23, 2024 | 17.76 |
| Dec 20, 2024 | 18.18 |
| Dec 19, 2024 | 17.76 |
| Dec 18, 2024 | 17.55 |
| Dec 17, 2024 | 18.39 |
| Dec 16, 2024 | 18.45 |
| Dec 13, 2024 | 18.30 |
| Dec 12, 2024 | 18.28 |
| Dec 11, 2024 | 18.83 |
| Dec 10, 2024 | 19.15 |
| Dec 9, 2024 | 19.03 |
| Dec 6, 2024 | 19.20 |
| Dec 5, 2024 | 19.49 |
| Dec 4, 2024 | 19.36 |
| Dec 3, 2024 | 18.92 |
| Dec 2, 2024 | 19.47 |
| Nov 29, 2024 | 19.15 |
| Nov 27, 2024 | 19.53 |
| Nov 26, 2024 | 19.61 |
| Nov 25, 2024 | 20.18 |
| Nov 22, 2024 | 19.97 |
| Nov 21, 2024 | 19.43 |
| Nov 20, 2024 | 18.60 |
| Nov 19, 2024 | 20.05 |
| Nov 18, 2024 | 20.53 |
| Nov 15, 2024 | 20.87 |
| Nov 14, 2024 | 20.66 |
| Nov 13, 2024 | 20.80 |
| Nov 12, 2024 | 21.68 |
| Nov 11, 2024 | 21.97 |
| Nov 8, 2024 | 20.79 |
| Nov 7, 2024 | 20.25 |
| Nov 6, 2024 | 20.72 |
| Nov 5, 2024 | 18.59 |
| Nov 4, 2024 | 18.05 |
| Nov 1, 2024 | 18.14 |
| Oct 31, 2024 | 18.05 |
| Oct 30, 2024 | 18.18 |
| Oct 29, 2024 | 18.08 |
| Oct 28, 2024 | 18.35 |
| Oct 25, 2024 | 18.17 |
| Oct 24, 2024 | 18.26 |
| Oct 23, 2024 | 18.26 |
| Oct 22, 2024 | 17.99 |
| Oct 21, 2024 | 17.76 |
| Oct 18, 2024 | 17.84 |
| Oct 17, 2024 | 17.99 |
| Oct 16, 2024 | 18.15 |
| Oct 15, 2024 | 17.45 |
| Oct 14, 2024 | 17.04 |
| Oct 11, 2024 | 17.28 |
| Oct 10, 2024 | 16.92 |
| Oct 9, 2024 | 16.60 |
| Oct 8, 2024 | 16.51 |
| Oct 7, 2024 | 16.53 |
| Oct 4, 2024 | 16.45 |
| Oct 3, 2024 | 15.91 |
| Oct 2, 2024 | 15.94 |
| Oct 1, 2024 | 16.11 |
| Sep 30, 2024 | 16.73 |
| Sep 27, 2024 | 16.23 |
| Sep 26, 2024 | 16.16 |
| Sep 25, 2024 | 15.82 |
| Sep 24, 2024 | 15.27 |
| Sep 23, 2024 | 15.11 |
| Sep 20, 2024 | 15.36 |
| Sep 19, 2024 | 15.82 |
| Sep 18, 2024 | 15.12 |
| Sep 17, 2024 | 15.47 |
| Sep 16, 2024 | 15.12 |
| Sep 13, 2024 | 15.52 |
| Sep 12, 2024 | 15.02 |
| Sep 11, 2024 | 14.36 |
| Sep 10, 2024 | 14.66 |
| Sep 9, 2024 | 14.92 |
| Sep 6, 2024 | 14.81 |
| Sep 5, 2024 | 15.06 |
| Sep 4, 2024 | 14.64 |
| Sep 3, 2024 | 14.83 |
| Aug 30, 2024 | 16.16 |
| Aug 29, 2024 | 15.90 |
| Aug 28, 2024 | 15.44 |
| Aug 27, 2024 | 15.69 |
| Aug 26, 2024 | 15.88 |
| Aug 23, 2024 | 15.76 |
| Aug 22, 2024 | 15.14 |
| Aug 21, 2024 | 15.23 |
| Aug 20, 2024 | 15.28 |
| Aug 19, 2024 | 15.48 |
| Aug 16, 2024 | 15.48 |
| Aug 15, 2024 | 15.38 |
| Aug 14, 2024 | 15.16 |
| Aug 13, 2024 | 15.35 |
| Aug 12, 2024 | 15.08 |
| Aug 9, 2024 | 15.22 |
| Aug 8, 2024 | 15.53 |
| Aug 7, 2024 | 14.75 |
| Aug 6, 2024 | 14.63 |
| Aug 5, 2024 | 14.55 |
| Aug 2, 2024 | 15.11 |
| Aug 1, 2024 | 15.44 |
| Jul 31, 2024 | 15.62 |
| Jul 30, 2024 | 15.69 |
| Jul 29, 2024 | 15.70 |
| Jul 26, 2024 | 16.16 |
| Jul 25, 2024 | 16.16 |
| Jul 24, 2024 | 15.27 |
| Jul 23, 2024 | 15.23 |
| Jul 22, 2024 | 15.36 |
| Jul 19, 2024 | 14.92 |
| Jul 18, 2024 | 15.24 |
| Jul 17, 2024 | 15.80 |
| Jul 16, 2024 | 15.87 |
| Jul 15, 2024 | 15.70 |
| Jul 12, 2024 | 14.25 |
| Jul 11, 2024 | 13.76 |
| Jul 10, 2024 | 13.40 |
| Jul 9, 2024 | 13.25 |
| Jul 8, 2024 | 13.60 |
| Jul 5, 2024 | 13.33 |
| Jul 3, 2024 | 14.01 |
| Jul 2, 2024 | 13.63 |
| Jul 1, 2024 | 13.52 |
| Jun 28, 2024 | 20.81 |
| Jun 27, 2024 | 20.95 |
| Jun 26, 2024 | 19.94 |
| Jun 25, 2024 | 20.11 |
| Jun 24, 2024 | 19.90 |
| Jun 21, 2024 | 19.63 |
| Jun 20, 2024 | 20.28 |
| Jun 18, 2024 | 19.65 |
| Jun 17, 2024 | 20.37 |
| Jun 14, 2024 | 19.64 |
| Jun 13, 2024 | 20.36 |
| Jun 12, 2024 | 20.21 |
| Jun 11, 2024 | 20.08 |
| Jun 10, 2024 | 20.05 |
| Jun 7, 2024 | 19.83 |
| Jun 6, 2024 | 20.21 |
| Jun 5, 2024 | 20.52 |
| Jun 4, 2024 | 20.43 |
| Jun 3, 2024 | 20.20 |
| May 31, 2024 | 20.57 |
| May 30, 2024 | 20.76 |
| May 29, 2024 | 20.05 |
| May 28, 2024 | 20.42 |
| May 24, 2024 | 20.48 |
| May 23, 2024 | 20.28 |
| May 22, 2024 | 20.32 |
| May 21, 2024 | 20.82 |
| May 20, 2024 | 20.20 |
| May 17, 2024 | 20.58 |
| May 16, 2024 | 20.69 |
| May 15, 2024 | 20.48 |
| May 14, 2024 | 20.49 |
| May 13, 2024 | 19.69 |
| May 10, 2024 | 20.30 |
| May 9, 2024 | 21.11 |
| May 8, 2024 | 20.69 |
| May 7, 2024 | 21.05 |
| May 6, 2024 | 21.20 |
| May 3, 2024 | 20.80 |
| May 2, 2024 | 20.43 |
| May 1, 2024 | 20.31 |
| Apr 30, 2024 | 19.71 |
| Apr 29, 2024 | 20.73 |
| Apr 26, 2024 | 20.71 |
| Apr 25, 2024 | 20.28 |
| Apr 24, 2024 | 20.28 |
| Apr 23, 2024 | 20.51 |
| Apr 22, 2024 | 20.50 |
| Apr 19, 2024 | 20.70 |
| Apr 18, 2024 | 20.06 |
| Apr 17, 2024 | 19.45 |
| Apr 16, 2024 | 19.40 |
| Apr 15, 2024 | 18.51 |
| Apr 12, 2024 | 18.55 |
| Apr 11, 2024 | 20.01 |
| Apr 10, 2024 | 19.52 |
| Apr 9, 2024 | 20.45 |
| Apr 8, 2024 | 20.00 |
| Apr 5, 2024 | 20.20 |
| Apr 4, 2024 | 20.39 |
| Apr 3, 2024 | 21.19 |
| Apr 2, 2024 | 20.83 |
| Apr 1, 2024 | 20.67 |
| Mar 28, 2024 | 14.50 |
| Mar 27, 2024 | 14.65 |
| Mar 26, 2024 | 14.41 |
| Mar 25, 2024 | 14.68 |
| Mar 22, 2024 | 14.15 |
| Mar 21, 2024 | 14.86 |
| Mar 20, 2024 | 14.73 |
| Mar 19, 2024 | 14.27 |
| Mar 18, 2024 | 14.37 |
| Mar 15, 2024 | 14.97 |
| Mar 14, 2024 | 14.32 |
| Mar 13, 2024 | 14.64 |
| Mar 12, 2024 | 14.25 |
| Mar 11, 2024 | 14.29 |
| Mar 8, 2024 | 14.53 |
| Mar 7, 2024 | 14.42 |
| Mar 6, 2024 | 14.40 |
| Mar 5, 2024 | 14.18 |
| Mar 4, 2024 | 14.13 |
| Mar 1, 2024 | 14.33 |
| Feb 29, 2024 | 14.16 |
| Feb 28, 2024 | 14.20 |
| Feb 27, 2024 | 14.49 |
| Feb 26, 2024 | 14.44 |
| Feb 23, 2024 | 14.59 |
| Feb 22, 2024 | 14.50 |
| Feb 21, 2024 | 14.16 |
| Feb 20, 2024 | 14.26 |
| Feb 16, 2024 | 15.10 |
| Feb 15, 2024 | 15.29 |
| Feb 14, 2024 | 14.95 |
| Feb 13, 2024 | 14.43 |
| Feb 12, 2024 | 15.02 |
| Feb 9, 2024 | 15.17 |
| Feb 8, 2024 | 13.97 |
| Feb 7, 2024 | 13.86 |
| Feb 6, 2024 | 14.20 |
| Feb 5, 2024 | 14.31 |
| Feb 2, 2024 | 14.25 |
| Feb 1, 2024 | 14.78 |
| Jan 31, 2024 | 15.38 |
| Jan 30, 2024 | 16.02 |
| Jan 29, 2024 | 17.30 |
| Jan 26, 2024 | 16.15 |
| Jan 25, 2024 | 16.36 |
| Jan 24, 2024 | 16.30 |
| Jan 23, 2024 | 16.50 |
| Jan 22, 2024 | 16.76 |
| Jan 19, 2024 | 16.35 |
| Jan 18, 2024 | 16.56 |
| Jan 17, 2024 | 15.79 |
| Jan 16, 2024 | 16.47 |
| Jan 12, 2024 | 17.14 |
| Jan 11, 2024 | 16.58 |
| Jan 10, 2024 | 17.08 |
| Jan 9, 2024 | 16.88 |
| Jan 8, 2024 | 18.28 |
| Jan 5, 2024 | 18.53 |
| Jan 4, 2024 | 18.23 |
| Jan 3, 2024 | 17.00 |
| Jan 2, 2024 | 16.50 |
| Dec 29, 2023 | 15.83 |
| Dec 28, 2023 | 17.01 |
| Dec 27, 2023 | 17.18 |
| Dec 26, 2023 | 16.75 |
| Dec 22, 2023 | 16.82 |
| Dec 21, 2023 | 16.49 |
| Dec 20, 2023 | 16.63 |
| Dec 19, 2023 | 16.60 |
| Dec 18, 2023 | 15.70 |
| Dec 15, 2023 | 15.79 |
| Dec 14, 2023 | 14.50 |
| Dec 13, 2023 | 13.84 |
| Dec 12, 2023 | 13.56 |
| Dec 11, 2023 | 13.69 |
| Dec 8, 2023 | 13.93 |
| Dec 7, 2023 | 13.96 |
| Dec 6, 2023 | 13.39 |
| Dec 5, 2023 | 12.82 |
| Dec 4, 2023 | 13.19 |
| Dec 1, 2023 | 14.51 |
| Nov 30, 2023 | 13.86 |
| Nov 29, 2023 | 13.70 |
| Nov 28, 2023 | 13.05 |
| Nov 27, 2023 | 13.33 |
| Nov 24, 2023 | 13.16 |
| Nov 22, 2023 | 13.26 |
| Nov 21, 2023 | 12.83 |
| Nov 20, 2023 | 13.44 |
| Nov 17, 2023 | 13.40 |
| Nov 16, 2023 | 13.09 |
| Nov 15, 2023 | 13.52 |
| Nov 14, 2023 | 15.13 |
| Nov 13, 2023 | 12.79 |
| Nov 10, 2023 | 12.71 |
| Nov 9, 2023 | 12.71 |
| Nov 8, 2023 | 12.77 |
| Nov 7, 2023 | 12.91 |
| Nov 6, 2023 | 12.79 |
| Nov 3, 2023 | 12.97 |
| Nov 2, 2023 | 12.26 |
| Nov 1, 2023 | 12.52 |
| Oct 31, 2023 | 12.90 |
| Oct 30, 2023 | 12.98 |
| Oct 27, 2023 | 12.17 |
| Oct 26, 2023 | 11.99 |
| Oct 25, 2023 | 11.09 |
| Oct 24, 2023 | 11.05 |
| Oct 23, 2023 | 10.98 |
| Oct 20, 2023 | 11.87 |
| Oct 19, 2023 | 12.24 |
| Oct 18, 2023 | 12.50 |
| Oct 17, 2023 | 12.88 |
| Oct 16, 2023 | 12.73 |
| Oct 13, 2023 | 12.63 |
| Oct 12, 2023 | 12.66 |
| Oct 11, 2023 | 12.65 |
| Oct 10, 2023 | 12.62 |
| Oct 9, 2023 | 12.43 |
| Oct 6, 2023 | 12.66 |
| Oct 5, 2023 | 12.77 |
| Oct 4, 2023 | 12.55 |
| Oct 3, 2023 | 12.48 |
| Oct 2, 2023 | 12.29 |
| Sep 29, 2023 | 9.50 |
| Sep 28, 2023 | 9.38 |
| Sep 27, 2023 | 9.64 |
| Sep 26, 2023 | 9.53 |
| Sep 25, 2023 | 9.61 |
| Sep 22, 2023 | 9.60 |
| Sep 21, 2023 | 9.17 |
| Sep 20, 2023 | 9.58 |
| Sep 19, 2023 | 9.52 |
| Sep 18, 2023 | 9.76 |
| Sep 15, 2023 | 9.71 |
| Sep 14, 2023 | 9.69 |
| Sep 13, 2023 | 9.49 |
| Sep 12, 2023 | 9.37 |
| Sep 11, 2023 | 9.67 |
| Sep 8, 2023 | 9.32 |
| Sep 7, 2023 | 9.33 |
| Sep 6, 2023 | 9.40 |
| Sep 5, 2023 | 9.75 |
| Sep 1, 2023 | 9.69 |
| Aug 31, 2023 | 9.41 |
| Aug 30, 2023 | 9.81 |
| Aug 29, 2023 | 9.90 |
| Aug 28, 2023 | 9.91 |
| Aug 25, 2023 | 9.95 |
| Aug 24, 2023 | 9.82 |
| Aug 23, 2023 | 9.82 |
| Aug 22, 2023 | 9.53 |
| Aug 21, 2023 | 9.70 |
| Aug 18, 2023 | 9.40 |
| Aug 17, 2023 | 9.87 |
| Aug 16, 2023 | 9.51 |
| Aug 15, 2023 | 10.12 |
| Aug 14, 2023 | 10.06 |
| Aug 11, 2023 | 10.38 |
| Aug 10, 2023 | 10.54 |
| Aug 9, 2023 | 10.41 |
| Aug 8, 2023 | 10.63 |
| Aug 7, 2023 | 10.57 |
| Aug 4, 2023 | 10.49 |
| Aug 3, 2023 | 10.40 |
| Aug 2, 2023 | 10.24 |
| Aug 1, 2023 | 10.17 |
| Jul 31, 2023 | 10.12 |
| Jul 28, 2023 | 10.30 |
| Jul 27, 2023 | 10.10 |
| Jul 26, 2023 | 10.17 |
| Jul 25, 2023 | 10.22 |
| Jul 24, 2023 | 10.39 |
| Jul 21, 2023 | 10.86 |
| Jul 20, 2023 | 10.65 |
| Jul 19, 2023 | 10.30 |
| Jul 18, 2023 | 10.97 |
| Jul 17, 2023 | 10.38 |
| Jul 14, 2023 | 10.25 |
| Jul 13, 2023 | 11.12 |
| Jul 12, 2023 | 10.48 |
| Jul 11, 2023 | 10.53 |
| Jul 10, 2023 | 10.28 |
| Jul 7, 2023 | 10.42 |
| Jul 6, 2023 | 10.05 |
| Jul 5, 2023 | 10.14 |
| Jul 3, 2023 | 11.13 |
| Jun 30, 2023 | 10.70 |
| Jun 29, 2023 | 9.78 |
| Jun 28, 2023 | 9.55 |
| Jun 27, 2023 | 9.52 |
| Jun 26, 2023 | 10.13 |
| Jun 23, 2023 | 9.83 |
| Jun 22, 2023 | 9.84 |
| Jun 21, 2023 | 9.92 |
| Jun 20, 2023 | 9.99 |
| Jun 16, 2023 | 10.28 |
| Jun 15, 2023 | 10.36 |
| Jun 14, 2023 | 9.88 |
| Jun 13, 2023 | 9.74 |
| Jun 12, 2023 | 10.25 |
| Jun 9, 2023 | 10.56 |
| Jun 8, 2023 | 10.88 |
| Jun 7, 2023 | 10.96 |
| Jun 6, 2023 | 11.00 |
| Jun 5, 2023 | 10.27 |
| Jun 2, 2023 | 10.81 |
| Jun 1, 2023 | 10.03 |
| May 31, 2023 | 9.87 |
| May 30, 2023 | 10.27 |
| May 26, 2023 | 10.67 |
| May 25, 2023 | 10.30 |
| May 24, 2023 | 10.22 |
| May 23, 2023 | 10.26 |
| May 22, 2023 | 9.67 |
| May 19, 2023 | 9.08 |
| May 18, 2023 | 9.09 |
| May 17, 2023 | 8.90 |
| May 16, 2023 | 8.45 |
| May 15, 2023 | 8.45 |
| May 12, 2023 | 8.49 |
| May 11, 2023 | 8.32 |
| May 10, 2023 | 8.37 |
| May 9, 2023 | 8.39 |
| May 8, 2023 | 8.18 |
| May 5, 2023 | 8.27 |
| May 4, 2023 | 7.86 |
| May 3, 2023 | 8.35 |
| May 2, 2023 | 8.19 |
| May 1, 2023 | 8.49 |
| Apr 28, 2023 | 8.82 |
| Apr 27, 2023 | 8.80 |
| Apr 26, 2023 | 8.85 |
| Apr 25, 2023 | 8.52 |
| Apr 24, 2023 | 8.93 |
| Apr 21, 2023 | 9.11 |
| Apr 20, 2023 | 9.71 |
| Apr 19, 2023 | 9.84 |
| Apr 18, 2023 | 10.54 |
| Apr 17, 2023 | 10.63 |
| Apr 14, 2023 | 10.48 |
| Apr 13, 2023 | 10.46 |
| Apr 12, 2023 | 10.41 |
| Apr 11, 2023 | 10.41 |
| Apr 10, 2023 | 10.37 |
| Apr 6, 2023 | 10.26 |
| Apr 5, 2023 | 9.96 |
| Apr 4, 2023 | 9.90 |
| Apr 3, 2023 | 10.27 |
| Mar 31, 2023 | 10.46 |
| Mar 30, 2023 | 8.99 |
| Mar 29, 2023 | 9.12 |
| Mar 28, 2023 | 9.22 |
| Mar 27, 2023 | 9.08 |
| Mar 24, 2023 | 9.48 |
| Mar 23, 2023 | 9.22 |
| Mar 22, 2023 | 9.12 |
| Mar 21, 2023 | 9.49 |
| Mar 20, 2023 | 9.08 |
| Mar 17, 2023 | 9.74 |
| Mar 16, 2023 | 9.75 |
| Mar 15, 2023 | 9.29 |
| Mar 14, 2023 | 9.26 |
| Mar 13, 2023 | 8.43 |
| Mar 10, 2023 | 8.97 |
| Mar 9, 2023 | 9.75 |
| Mar 8, 2023 | 10.58 |
| Mar 7, 2023 | 10.64 |
| Mar 6, 2023 | 10.51 |
| Mar 3, 2023 | 10.62 |
| Mar 2, 2023 | 10.72 |
| Mar 1, 2023 | 10.70 |
| Feb 28, 2023 | 11.23 |
| Feb 27, 2023 | 10.99 |
| Feb 24, 2023 | 11.16 |
| Feb 23, 2023 | 11.40 |
| Feb 22, 2023 | 11.10 |
| Feb 21, 2023 | 11.05 |
| Feb 17, 2023 | 11.32 |
| Feb 16, 2023 | 11.34 |
| Feb 15, 2023 | 11.23 |
| Feb 14, 2023 | 11.07 |
| Feb 13, 2023 | 11.42 |
| Feb 10, 2023 | 11.18 |
| Feb 9, 2023 | 11.21 |
| Feb 8, 2023 | 11.44 |
| Feb 7, 2023 | 11.59 |
| Feb 6, 2023 | 11.61 |
| Feb 3, 2023 | 11.69 |
| Feb 2, 2023 | 11.58 |
| Feb 1, 2023 | 11.23 |
| Jan 31, 2023 | 10.44 |
| Jan 30, 2023 | 10.24 |
| Jan 27, 2023 | 10.57 |
| Jan 26, 2023 | 10.82 |
| Jan 25, 2023 | 10.85 |
| Jan 24, 2023 | 10.59 |
| Jan 23, 2023 | 10.79 |
| Jan 20, 2023 | 10.51 |
| Jan 19, 2023 | 10.52 |
| Jan 18, 2023 | 10.34 |
| Jan 17, 2023 | 10.12 |
| Jan 13, 2023 | 10.46 |
| Jan 12, 2023 | 10.55 |
| Jan 11, 2023 | 10.37 |
| Jan 10, 2023 | 10.49 |
| Jan 9, 2023 | 11.15 |
| Jan 6, 2023 | 11.28 |
| Jan 5, 2023 | 11.04 |
| Jan 4, 2023 | 11.26 |
| Jan 3, 2023 | 11.57 |
| Dec 30, 2022 | 11.54 |
| Dec 29, 2022 | 11.46 |
| Dec 28, 2022 | 11.15 |
| Dec 27, 2022 | 11.43 |
| Dec 23, 2022 | 11.69 |
| Dec 22, 2022 | 11.46 |
| Dec 21, 2022 | 11.65 |
| Dec 20, 2022 | 11.05 |
| Dec 19, 2022 | 10.96 |
| Dec 16, 2022 | 11.23 |
| Dec 15, 2022 | 10.98 |
| Dec 14, 2022 | 11.51 |
| Dec 13, 2022 | 11.55 |
| Dec 12, 2022 | 11.38 |
| Dec 9, 2022 | 11.24 |
| Dec 8, 2022 | 11.42 |
| Dec 7, 2022 | 11.38 |
| Dec 6, 2022 | 11.53 |
| Dec 5, 2022 | 11.44 |
| Dec 2, 2022 | 11.49 |
| Dec 1, 2022 | 11.55 |
| Nov 30, 2022 | 11.62 |
| Nov 29, 2022 | 11.42 |
| Nov 28, 2022 | 11.41 |
| Nov 25, 2022 | 11.51 |
| Nov 23, 2022 | 11.54 |
| Nov 22, 2022 | 11.56 |
| Nov 21, 2022 | 11.58 |
| Nov 18, 2022 | 11.40 |
| Nov 17, 2022 | 11.52 |
| Nov 16, 2022 | 11.43 |
| Nov 15, 2022 | 11.29 |
| Nov 14, 2022 | 11.69 |
| Nov 11, 2022 | 11.23 |
| Nov 10, 2022 | 11.60 |
| Nov 9, 2022 | 11.08 |
| Nov 8, 2022 | 11.37 |
| Nov 7, 2022 | 11.26 |
| Nov 4, 2022 | 11.70 |
| Nov 3, 2022 | 11.33 |
| Nov 2, 2022 | 11.25 |
| Nov 1, 2022 | 11.89 |
| Oct 31, 2022 | 11.55 |
| Oct 28, 2022 | 11.63 |
| Oct 27, 2022 | 11.30 |
| Oct 26, 2022 | 11.18 |
| Oct 25, 2022 | 11.23 |
| Oct 24, 2022 | 11.19 |
| Oct 21, 2022 | 11.07 |
| Oct 20, 2022 | 10.84 |
| Oct 19, 2022 | 11.00 |
| Oct 18, 2022 | 11.03 |
| Oct 17, 2022 | 10.68 |
| Oct 14, 2022 | 10.34 |
| Oct 13, 2022 | 10.47 |
| Oct 12, 2022 | 10.12 |
| Oct 11, 2022 | 10.15 |
| Oct 10, 2022 | 10.08 |
| Oct 7, 2022 | 10.18 |
| Oct 6, 2022 | 10.10 |
| Oct 5, 2022 | 9.98 |
| Oct 4, 2022 | 10.21 |
| Oct 3, 2022 | 10.17 |
| Sep 30, 2022 | 9.85 |
| Sep 29, 2022 | 10.03 |
| Sep 28, 2022 | 10.01 |
| Sep 27, 2022 | 10.06 |
| Sep 26, 2022 | 10.39 |
| Sep 23, 2022 | 10.03 |
| Sep 22, 2022 | 10.02 |
| Sep 21, 2022 | 10.16 |
| Sep 20, 2022 | 10.45 |
| Sep 19, 2022 | 9.84 |
| Sep 16, 2022 | 9.51 |
| Sep 15, 2022 | 9.50 |
| Sep 14, 2022 | 9.47 |
| Sep 13, 2022 | 9.41 |
| Sep 12, 2022 | 9.73 |
| Sep 9, 2022 | 9.82 |
| Sep 8, 2022 | 9.67 |
| Sep 7, 2022 | 9.79 |
| Sep 6, 2022 | 9.91 |
| Sep 2, 2022 | 10.18 |
| Sep 1, 2022 | 10.28 |
| Aug 31, 2022 | 10.08 |
| Aug 30, 2022 | 10.15 |
| Aug 29, 2022 | 10.04 |
| Aug 26, 2022 | 10.34 |
| Aug 25, 2022 | 10.81 |
| Aug 24, 2022 | 10.60 |
| Aug 23, 2022 | 10.87 |
| Aug 22, 2022 | 10.53 |
| Aug 19, 2022 | 11.11 |
| Aug 18, 2022 | 11.19 |
| Aug 17, 2022 | 11.11 |
| Aug 16, 2022 | 11.10 |
| Aug 15, 2022 | 10.99 |
| Aug 12, 2022 | 10.96 |
| Aug 11, 2022 | 10.88 |
| Aug 10, 2022 | 10.86 |
| Aug 9, 2022 | 10.93 |
| Aug 8, 2022 | 10.94 |
| Aug 5, 2022 | 10.97 |
| Aug 4, 2022 | 10.78 |
| Aug 3, 2022 | 10.78 |
| Aug 2, 2022 | 10.63 |
| Aug 1, 2022 | 10.55 |
| Jul 29, 2022 | 10.42 |
| Jul 28, 2022 | 10.58 |
| Jul 27, 2022 | 10.51 |
| Jul 26, 2022 | 10.49 |
| Jul 25, 2022 | 9.99 |
| Jul 22, 2022 | 9.70 |
| Jul 21, 2022 | 9.98 |
| Jul 20, 2022 | 9.85 |
| Jul 19, 2022 | 9.68 |
| Jul 18, 2022 | 9.33 |
| Jul 15, 2022 | 9.18 |
| Jul 14, 2022 | 8.94 |
| Jul 13, 2022 | 9.03 |
| Jul 12, 2022 | 9.44 |
| Jul 11, 2022 | 9.34 |
| Jul 8, 2022 | 9.48 |
| Jul 7, 2022 | 9.55 |
| Jul 6, 2022 | 9.42 |
| Jul 5, 2022 | 9.34 |
| Jul 1, 2022 | 8.87 |
| Jun 30, 2022 | 9.01 |
| Jun 29, 2022 | 9.34 |
| Jun 28, 2022 | 9.33 |
| Jun 27, 2022 | 9.45 |
| Jun 24, 2022 | 10.25 |
| Jun 23, 2022 | 10.75 |
| Jun 22, 2022 | 10.67 |
| Jun 21, 2022 | 11.33 |
| Jun 17, 2022 | 12.17 |
| Jun 16, 2022 | 12.29 |
| Jun 15, 2022 | 11.87 |
| Jun 14, 2022 | 11.56 |
| Jun 13, 2022 | 11.49 |
| Jun 10, 2022 | 11.69 |
| Jun 9, 2022 | 11.55 |
| Jun 8, 2022 | 11.72 |
| Jun 7, 2022 | 11.41 |
| Jun 6, 2022 | 11.94 |
| Jun 3, 2022 | 11.51 |
| Jun 2, 2022 | 11.55 |
| Jun 1, 2022 | 11.56 |
| May 31, 2022 | 11.58 |
| May 27, 2022 | 11.67 |
| May 26, 2022 | 11.55 |
| May 25, 2022 | 11.44 |
| May 24, 2022 | 11.54 |
| May 23, 2022 | 11.50 |
| May 20, 2022 | 11.38 |
| May 19, 2022 | 11.49 |
| May 18, 2022 | 11.51 |
| May 17, 2022 | 11.47 |
| May 16, 2022 | 10.68 |
| May 13, 2022 | 10.59 |
| May 12, 2022 | 10.21 |
| May 11, 2022 | 10.20 |
| May 10, 2022 | 10.21 |
| May 9, 2022 | 10.14 |
| May 6, 2022 | 10.13 |
| May 5, 2022 | 9.97 |
| May 4, 2022 | 10.13 |
| May 3, 2022 | 9.96 |
| May 2, 2022 | 10.25 |
| Apr 29, 2022 | 9.62 |
| Apr 28, 2022 | 9.50 |
| Apr 27, 2022 | 9.40 |
| Apr 26, 2022 | 9.17 |
| Apr 25, 2022 | 9.17 |
| Apr 22, 2022 | 9.21 |
| Apr 21, 2022 | 9.33 |
| Apr 20, 2022 | 9.29 |
| Apr 19, 2022 | 9.25 |
| Apr 18, 2022 | 9.17 |
| Apr 13, 2022 | 9.17 |
| Apr 12, 2022 | 9.12 |
| Apr 11, 2022 | 9.15 |
| Apr 8, 2022 | 9.18 |
| Apr 7, 2022 | 9.21 |
| Apr 5, 2022 | 9.21 |
| Apr 1, 2022 | 9.17 |
| Mar 31, 2022 | 9.17 |
| Mar 30, 2022 | 9.36 |
| Mar 29, 2022 | 9.38 |
| Mar 28, 2022 | 9.39 |
| Mar 25, 2022 | 9.42 |
| Mar 24, 2022 | 9.40 |
| Mar 23, 2022 | 9.51 |
| Mar 22, 2022 | 9.40 |
| Mar 21, 2022 | 9.34 |
| Mar 18, 2022 | 9.38 |
| Mar 17, 2022 | 9.40 |
| Mar 16, 2022 | 9.51 |
| Mar 15, 2022 | 9.47 |
| Mar 14, 2022 | 9.51 |
| Mar 10, 2022 | 9.51 |
| Mar 9, 2022 | 9.44 |
| Mar 8, 2022 | 9.35 |
| Mar 7, 2022 | 9.38 |
| Mar 4, 2022 | 9.38 |
| Mar 3, 2022 | 9.29 |
| Mar 2, 2022 | 9.17 |
| Mar 1, 2022 | 9.12 |
| Feb 28, 2022 | 9.12 |
| Feb 25, 2022 | 9.12 |
| Feb 24, 2022 | 9.12 |
| Feb 23, 2022 | 9.12 |
| Feb 22, 2022 | 9.08 |
| Feb 18, 2022 | 9.17 |
| Feb 16, 2022 | 9.17 |
| Feb 15, 2022 | 9.12 |
| Feb 14, 2022 | 9.12 |
| Feb 11, 2022 | 9.12 |
| Feb 10, 2022 | 9.08 |
| Feb 9, 2022 | 9.10 |
| Feb 8, 2022 | 9.10 |
| Feb 7, 2022 | 9.10 |
| Feb 4, 2022 | 8.91 |
| Feb 3, 2022 | 9.00 |
| Feb 2, 2022 | 9.00 |
| Jan 31, 2022 | 9.10 |
| Jan 28, 2022 | 9.12 |
| Jan 27, 2022 | 9.12 |
| Jan 26, 2022 | 9.12 |
| Jan 25, 2022 | 9.12 |
| Jan 24, 2022 | 9.12 |
| Jan 21, 2022 | 9.34 |
| Jan 20, 2022 | 9.34 |
| Jan 19, 2022 | 9.02 |
| Jan 18, 2022 | 8.74 |
| Jan 14, 2022 | 8.74 |
| Jan 13, 2022 | 8.74 |
| Jan 11, 2022 | 8.57 |
| Jan 7, 2022 | 8.53 |
| Jan 6, 2022 | 8.47 |
| Jan 5, 2022 | 8.47 |
| Jan 4, 2022 | 8.49 |
| Jan 3, 2022 | 8.49 |
| Dec 29, 2021 | 31.55 |
| Dec 28, 2021 | 31.39 |
| Dec 27, 2021 | 30.92 |
| Dec 23, 2021 | 31.00 |
| Dec 22, 2021 | 31.00 |
| Dec 21, 2021 | 31.08 |
| Dec 20, 2021 | 30.85 |
| Dec 17, 2021 | 31.00 |
| Dec 16, 2021 | 31.00 |
| Dec 15, 2021 | 30.92 |
| Dec 14, 2021 | 30.92 |
| Dec 13, 2021 | 30.92 |
| Dec 10, 2021 | 31.55 |
| Dec 9, 2021 | 31.71 |
| Dec 8, 2021 | 30.68 |
| Dec 7, 2021 | 30.28 |
| Dec 6, 2021 | 29.76 |
| Dec 3, 2021 | 29.73 |
| Dec 1, 2021 | 29.68 |
| Nov 30, 2021 | 29.51 |
| Nov 29, 2021 | 29.57 |
| Nov 26, 2021 | 29.51 |
| Nov 24, 2021 | 30.12 |
| Nov 23, 2021 | 30.27 |
| Nov 22, 2021 | 30.22 |
| Nov 18, 2021 | 30.47 |
| Nov 17, 2021 | 30.52 |
| Nov 12, 2021 | 30.76 |
| Nov 11, 2021 | 30.56 |
| Nov 10, 2021 | 29.86 |
| Nov 5, 2021 | 29.82 |
| Nov 4, 2021 | 29.75 |
| Nov 3, 2021 | 29.73 |
| Nov 2, 2021 | 29.73 |
| Nov 1, 2021 | 29.97 |
| Oct 28, 2021 | 29.65 |
| Oct 27, 2021 | 29.41 |
| Oct 25, 2021 | 29.33 |
| Oct 22, 2021 | 29.65 |
| Oct 21, 2021 | 29.57 |
| Oct 20, 2021 | 29.17 |
| Oct 19, 2021 | 29.01 |
| Oct 18, 2021 | 28.78 |
| Oct 15, 2021 | 29.01 |
| Oct 14, 2021 | 28.98 |
| Oct 13, 2021 | 28.78 |
| Oct 11, 2021 | 28.78 |
| Oct 7, 2021 | 29.01 |
| Oct 6, 2021 | 28.78 |
| Oct 5, 2021 | 28.78 |
| Oct 4, 2021 | 28.78 |
| Oct 1, 2021 | 29.01 |
| Sep 29, 2021 | 47.52 |
| Sep 28, 2021 | 47.91 |
| Sep 20, 2021 | 46.73 |
| Sep 17, 2021 | 47.13 |
| Sep 16, 2021 | 47.18 |
| Sep 14, 2021 | 47.15 |
| Sep 13, 2021 | 47.39 |
| Sep 10, 2021 | 47.52 |
| Sep 9, 2021 | 47.44 |
| Sep 8, 2021 | 47.39 |
| Sep 7, 2021 | 47.78 |
| Sep 1, 2021 | 47.78 |
| Aug 31, 2021 | 47.91 |
| Aug 30, 2021 | 47.65 |
| Aug 27, 2021 | 47.65 |
| Aug 26, 2021 | 47.52 |
| Aug 24, 2021 | 47.39 |
| Aug 23, 2021 | 47.52 |
| Aug 20, 2021 | 48.17 |
| Aug 19, 2021 | 47.91 |
| Aug 18, 2021 | 47.65 |
| Aug 17, 2021 | 47.13 |
| Aug 16, 2021 | 47.00 |
| Aug 13, 2021 | 47.13 |
| Aug 12, 2021 | 47.13 |
| Aug 11, 2021 | 47.13 |
| Aug 10, 2021 | 46.34 |
| Aug 9, 2021 | 47.13 |
| Aug 6, 2021 | 47.13 |
| Aug 5, 2021 | 46.34 |
| Aug 4, 2021 | 46.21 |
| Aug 3, 2021 | 46.47 |
| Aug 2, 2021 | 46.47 |
| Jul 30, 2021 | 47.13 |
| Jul 29, 2021 | 47.52 |
| Jul 28, 2021 | 47.52 |
| Jul 26, 2021 | 47.26 |
| Jul 23, 2021 | 47.52 |
| Jul 22, 2021 | 47.52 |
| Jul 21, 2021 | 47.13 |
| Jul 19, 2021 | 46.93 |
| Jul 15, 2021 | 47.65 |
| Jul 14, 2021 | 47.65 |
| Jul 13, 2021 | 47.13 |
| Jul 9, 2021 | 47.13 |
| Jul 8, 2021 | 47.10 |
| Jul 6, 2021 | 47.39 |
| Jul 2, 2021 | 47.13 |
| Jun 29, 2021 | 28.30 |
| Jun 28, 2021 | 28.30 |
| Jun 24, 2021 | 28.30 |
| Jun 23, 2021 | 28.30 |
| Jun 22, 2021 | 28.23 |
| Jun 21, 2021 | 28.30 |
| Jun 18, 2021 | 28.30 |
| Jun 17, 2021 | 28.30 |
| Jun 16, 2021 | 28.34 |
| Jun 15, 2021 | 28.38 |
| Jun 14, 2021 | 28.30 |
| Jun 11, 2021 | 28.30 |
| Jun 10, 2021 | 28.70 |
| Jun 9, 2021 | 28.45 |
| Jun 8, 2021 | 28.62 |
| Jun 7, 2021 | 28.38 |
| Jun 4, 2021 | 28.38 |
| Jun 3, 2021 | 28.38 |
| Jun 2, 2021 | 27.91 |
| Jun 1, 2021 | 27.68 |
| May 28, 2021 | 28.30 |
| May 27, 2021 | 28.30 |
| May 26, 2021 | 27.83 |
| May 25, 2021 | 28.30 |
| May 24, 2021 | 28.23 |
| May 21, 2021 | 28.30 |
| May 20, 2021 | 28.30 |
| May 18, 2021 | 28.30 |
| May 17, 2021 | 28.15 |
| May 14, 2021 | 28.07 |
| May 13, 2021 | 27.83 |
| May 11, 2021 | 27.83 |
| May 10, 2021 | 27.91 |
| May 7, 2021 | 27.91 |
| May 6, 2021 | 27.60 |
| May 5, 2021 | 27.52 |
| May 4, 2021 | 27.99 |
| May 3, 2021 | 27.60 |
| Apr 29, 2021 | 27.91 |
| Apr 28, 2021 | 27.52 |
| Apr 27, 2021 | 27.62 |
| Apr 26, 2021 | 27.68 |
| Apr 23, 2021 | 28.23 |
| Apr 22, 2021 | 28.30 |
| Apr 21, 2021 | 28.30 |
| Apr 20, 2021 | 26.73 |
| Apr 19, 2021 | 26.73 |
| Apr 16, 2021 | 26.42 |
| Apr 15, 2021 | 26.73 |
| Apr 14, 2021 | 26.42 |
| Apr 13, 2021 | 26.42 |
| Apr 12, 2021 | 26.42 |
| Apr 9, 2021 | 26.34 |
| Apr 7, 2021 | 26.73 |
| Apr 6, 2021 | 26.73 |
| Apr 1, 2021 | 26.89 |
| Mar 31, 2021 | 27.05 |