John Marshall Bancorp (JMSB) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | 6.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.21 |
| May 21, 2026 | 6.32 |
| May 20, 2026 | 6.20 |
| May 19, 2026 | 6.11 |
| May 18, 2026 | 6.32 |
| May 15, 2026 | 5.98 |
| May 14, 2026 | 6.09 |
| May 13, 2026 | 5.94 |
| May 12, 2026 | 5.89 |
| May 11, 2026 | 6.06 |
| May 8, 2026 | 6.29 |
| May 7, 2026 | 6.45 |
| May 6, 2026 | 6.42 |
| May 5, 2026 | 6.49 |
| May 4, 2026 | 6.19 |
| May 1, 2026 | 6.45 |
| Apr 30, 2026 | 6.17 |
| Apr 29, 2026 | 6.10 |
| Apr 28, 2026 | 6.54 |
| Apr 27, 2026 | 6.63 |
| Apr 24, 2026 | 6.19 |
| Apr 23, 2026 | 6.25 |
| Apr 22, 2026 | 6.32 |
| Apr 21, 2026 | 6.32 |
| Apr 20, 2026 | 6.44 |
| Apr 17, 2026 | 6.19 |
| Apr 16, 2026 | 6.03 |
| Apr 15, 2026 | 6.03 |
| Apr 14, 2026 | 6.08 |
| Apr 13, 2026 | 6.08 |
| Apr 10, 2026 | 6.03 |
| Apr 9, 2026 | 6.07 |
| Apr 8, 2026 | 6.07 |
| Apr 7, 2026 | 5.88 |
| Apr 6, 2026 | 5.89 |
| Apr 2, 2026 | 5.81 |
| Apr 1, 2026 | 5.79 |
| Mar 31, 2026 | 5.75 |
| Mar 30, 2026 | 7.29 |
| Mar 27, 2026 | 7.05 |
| Mar 26, 2026 | 7.11 |
| Mar 25, 2026 | 6.96 |
| Mar 24, 2026 | 7.08 |
| Mar 23, 2026 | 7.00 |
| Mar 20, 2026 | 6.68 |
| Mar 19, 2026 | 6.72 |
| Mar 18, 2026 | 6.47 |
| Mar 17, 2026 | 6.84 |
| Mar 16, 2026 | 7.00 |
| Mar 13, 2026 | 6.76 |
| Mar 12, 2026 | 6.82 |
| Mar 11, 2026 | 6.93 |
| Mar 10, 2026 | 6.74 |
| Mar 9, 2026 | 6.74 |
| Mar 6, 2026 | 6.70 |
| Mar 5, 2026 | 6.63 |
| Mar 4, 2026 | 7.00 |
| Mar 3, 2026 | 6.74 |
| Mar 2, 2026 | 6.85 |
| Feb 27, 2026 | 6.50 |
| Feb 26, 2026 | 7.02 |
| Feb 25, 2026 | 7.00 |
| Feb 24, 2026 | 6.75 |
| Feb 23, 2026 | 6.79 |
| Feb 20, 2026 | 7.06 |
| Feb 19, 2026 | 6.98 |
| Feb 18, 2026 | 6.90 |
| Feb 17, 2026 | 7.09 |
| Feb 13, 2026 | 7.02 |
| Feb 12, 2026 | 7.17 |
| Feb 11, 2026 | 7.32 |
| Feb 10, 2026 | 7.60 |
| Feb 9, 2026 | 7.67 |
| Feb 6, 2026 | 7.59 |
| Feb 5, 2026 | 7.56 |
| Feb 4, 2026 | 7.66 |
| Feb 3, 2026 | 7.66 |
| Feb 2, 2026 | 7.62 |
| Jan 30, 2026 | 7.43 |
| Jan 29, 2026 | 7.43 |
| Jan 28, 2026 | 7.02 |
| Jan 27, 2026 | 7.01 |
| Jan 26, 2026 | 7.02 |
| Jan 23, 2026 | 7.20 |
| Jan 22, 2026 | 7.50 |
| Jan 21, 2026 | 7.77 |
| Jan 20, 2026 | 7.16 |
| Jan 16, 2026 | 6.90 |
| Jan 15, 2026 | 7.01 |
| Jan 14, 2026 | 6.90 |
| Jan 13, 2026 | 6.69 |
| Jan 12, 2026 | 6.76 |
| Jan 9, 2026 | 6.72 |
| Jan 8, 2026 | 6.91 |
| Jan 7, 2026 | 6.63 |
| Jan 6, 2026 | 6.78 |
| Jan 5, 2026 | 6.95 |
| Jan 2, 2026 | 6.84 |
| Dec 31, 2025 | 7.01 |
| Dec 30, 2025 | 5.91 |
| Dec 29, 2025 | 6.21 |
| Dec 26, 2025 | 6.19 |
| Dec 24, 2025 | 6.07 |
| Dec 23, 2025 | 6.10 |
| Dec 22, 2025 | 6.44 |
| Dec 19, 2025 | 6.83 |
| Dec 18, 2025 | 6.81 |
| Dec 17, 2025 | 6.84 |
| Dec 16, 2025 | 6.62 |
| Dec 15, 2025 | 6.52 |
| Dec 12, 2025 | 6.39 |
| Dec 11, 2025 | 6.36 |
| Dec 10, 2025 | 6.21 |
| Dec 9, 2025 | 5.91 |
| Dec 8, 2025 | 5.89 |
| Dec 5, 2025 | 5.58 |
| Dec 4, 2025 | 5.89 |
| Dec 3, 2025 | 5.85 |
| Dec 2, 2025 | 5.39 |
| Dec 1, 2025 | 5.78 |
| Nov 28, 2025 | 5.89 |
| Nov 26, 2025 | 5.87 |
| Nov 25, 2025 | 6.00 |
| Nov 24, 2025 | 5.56 |
| Nov 21, 2025 | 5.87 |
| Nov 20, 2025 | 5.23 |
| Nov 19, 2025 | 5.40 |
| Nov 18, 2025 | 5.62 |
| Nov 17, 2025 | 5.41 |
| Nov 14, 2025 | 5.80 |
| Nov 13, 2025 | 5.62 |
| Nov 12, 2025 | 5.60 |
| Nov 11, 2025 | 5.41 |
| Nov 10, 2025 | 5.47 |
| Nov 7, 2025 | 6.30 |
| Nov 6, 2025 | 4.98 |
| Nov 5, 2025 | 5.02 |
| Nov 4, 2025 | 5.14 |
| Nov 3, 2025 | 5.20 |
| Oct 31, 2025 | 5.26 |
| Oct 30, 2025 | 4.89 |
| Oct 29, 2025 | 4.93 |
| Oct 28, 2025 | 5.31 |
| Oct 27, 2025 | 5.59 |
| Oct 24, 2025 | 5.40 |
| Oct 23, 2025 | 5.25 |
| Oct 22, 2025 | 5.90 |
| Oct 21, 2025 | 5.19 |
| Oct 20, 2025 | 5.19 |
| Oct 17, 2025 | 5.09 |
| Oct 16, 2025 | 5.06 |
| Oct 15, 2025 | 5.73 |
| Oct 14, 2025 | 5.62 |
| Oct 13, 2025 | 5.23 |
| Oct 10, 2025 | 4.92 |
| Oct 9, 2025 | 5.09 |
| Oct 8, 2025 | 5.11 |
| Oct 7, 2025 | 5.13 |
| Oct 6, 2025 | 5.37 |
| Oct 3, 2025 | 5.66 |
| Oct 2, 2025 | 5.57 |
| Oct 1, 2025 | 5.63 |
| Sep 30, 2025 | 5.76 |
| Sep 29, 2025 | 8.03 |
| Sep 26, 2025 | 8.38 |
| Sep 25, 2025 | 8.38 |
| Sep 24, 2025 | 8.51 |
| Sep 23, 2025 | 8.38 |
| Sep 22, 2025 | 8.56 |
| Sep 19, 2025 | 8.58 |
| Sep 18, 2025 | 9.05 |
| Sep 17, 2025 | 8.06 |
| Sep 16, 2025 | 8.22 |
| Sep 15, 2025 | 8.42 |
| Sep 12, 2025 | 8.24 |
| Sep 11, 2025 | 8.71 |
| Sep 10, 2025 | 8.33 |
| Sep 9, 2025 | 8.51 |
| Sep 8, 2025 | 8.45 |
| Sep 5, 2025 | 8.31 |
| Sep 4, 2025 | 8.20 |
| Sep 3, 2025 | 7.79 |
| Sep 2, 2025 | 7.72 |
| Aug 29, 2025 | 8.06 |
| Aug 28, 2025 | 8.18 |
| Aug 27, 2025 | 8.26 |
| Aug 26, 2025 | 8.25 |
| Aug 25, 2025 | 8.03 |
| Aug 22, 2025 | 8.42 |
| Aug 21, 2025 | 7.78 |
| Aug 20, 2025 | 7.97 |
| Aug 19, 2025 | 7.53 |
| Aug 18, 2025 | 7.53 |
| Aug 15, 2025 | 7.49 |
| Aug 14, 2025 | 7.71 |
| Aug 13, 2025 | 7.97 |
| Aug 12, 2025 | 7.87 |
| Aug 11, 2025 | 7.49 |
| Aug 8, 2025 | 7.43 |
| Aug 7, 2025 | 7.26 |
| Aug 6, 2025 | 7.30 |
| Aug 5, 2025 | 7.33 |
| Aug 4, 2025 | 7.25 |
| Aug 1, 2025 | 7.09 |
| Jul 31, 2025 | 7.08 |
| Jul 30, 2025 | 7.22 |
| Jul 29, 2025 | 7.63 |
| Jul 28, 2025 | 7.71 |
| Jul 25, 2025 | 7.57 |
| Jul 24, 2025 | 7.41 |
| Jul 23, 2025 | 8.01 |
| Jul 22, 2025 | 7.87 |
| Jul 21, 2025 | 7.84 |
| Jul 18, 2025 | 7.56 |
| Jul 17, 2025 | 7.67 |
| Jul 16, 2025 | 7.47 |
| Jul 15, 2025 | 7.15 |
| Jul 14, 2025 | 7.24 |
| Jul 11, 2025 | 7.39 |
| Jul 10, 2025 | 7.60 |
| Jul 9, 2025 | 7.52 |
| Jul 8, 2025 | 7.77 |
| Jul 7, 2025 | 7.83 |
| Jul 3, 2025 | 7.67 |
| Jul 2, 2025 | 7.60 |
| Jul 1, 2025 | 7.56 |
| Jun 30, 2025 | 7.17 |
| Jun 27, 2025 | 4.17 |
| Jun 26, 2025 | 4.27 |
| Jun 25, 2025 | 4.11 |
| Jun 24, 2025 | 4.13 |
| Jun 23, 2025 | 4.01 |
| Jun 20, 2025 | 3.76 |
| Jun 18, 2025 | 3.62 |
| Jun 17, 2025 | 3.34 |
| Jun 16, 2025 | 3.48 |
| Jun 13, 2025 | 3.19 |
| Jun 12, 2025 | 3.41 |
| Jun 11, 2025 | 3.43 |
| Jun 10, 2025 | 3.59 |
| Jun 9, 2025 | 3.49 |
| Jun 6, 2025 | 3.64 |
| Jun 5, 2025 | 3.35 |
| Jun 4, 2025 | 3.31 |
| Jun 3, 2025 | 3.50 |
| Jun 2, 2025 | 3.37 |
| May 30, 2025 | 3.41 |
| May 29, 2025 | 3.47 |
| May 28, 2025 | 3.33 |
| May 27, 2025 | 3.48 |
| May 23, 2025 | 3.32 |
| May 22, 2025 | 3.37 |
| May 21, 2025 | 3.45 |
| May 20, 2025 | 3.45 |
| May 19, 2025 | 3.50 |
| May 16, 2025 | 3.45 |
| May 15, 2025 | 3.65 |
| May 14, 2025 | 3.54 |
| May 13, 2025 | 3.60 |
| May 12, 2025 | 3.60 |
| May 9, 2025 | 3.22 |
| May 8, 2025 | 3.24 |
| May 7, 2025 | 3.13 |
| May 6, 2025 | 2.97 |
| May 5, 2025 | 3.08 |
| May 2, 2025 | 3.43 |
| May 1, 2025 | 3.14 |
| Apr 30, 2025 | 3.26 |
| Apr 29, 2025 | 2.95 |
| Apr 28, 2025 | 2.63 |
| Apr 25, 2025 | 2.32 |
| Apr 24, 2025 | 2.15 |
| Apr 23, 2025 | 2.17 |
| Apr 22, 2025 | 1.87 |
| Apr 21, 2025 | 1.56 |
| Apr 17, 2025 | 1.57 |
| Apr 16, 2025 | 1.51 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.42 |
| Apr 11, 2025 | 1.51 |
| Apr 10, 2025 | 1.64 |
| Apr 9, 2025 | 2.39 |
| Apr 8, 2025 | 1.74 |
| Apr 7, 2025 | 2.05 |
| Apr 4, 2025 | 1.97 |
| Apr 3, 2025 | 1.90 |
| Apr 2, 2025 | 2.92 |
| Apr 1, 2025 | 2.90 |
| Mar 31, 2025 | 2.85 |
| Mar 28, 2025 | 7.18 |
| Mar 27, 2025 | 7.31 |
| Mar 26, 2025 | 7.21 |
| Mar 25, 2025 | 6.97 |
| Mar 24, 2025 | 7.24 |
| Mar 21, 2025 | 7.11 |
| Mar 20, 2025 | 7.19 |
| Mar 19, 2025 | 7.36 |
| Mar 18, 2025 | 7.47 |
| Mar 17, 2025 | 7.41 |
| Mar 14, 2025 | 7.25 |
| Mar 13, 2025 | 7.18 |
| Mar 12, 2025 | 7.37 |
| Mar 11, 2025 | 7.24 |
| Mar 10, 2025 | 7.02 |
| Mar 7, 2025 | 7.47 |
| Mar 6, 2025 | 7.42 |
| Mar 5, 2025 | 7.58 |
| Mar 4, 2025 | 8.10 |
| Mar 3, 2025 | 8.17 |
| Feb 28, 2025 | 8.47 |
| Feb 27, 2025 | 8.13 |
| Feb 26, 2025 | 8.43 |
| Feb 25, 2025 | 8.42 |
| Feb 24, 2025 | 8.20 |
| Feb 21, 2025 | 7.67 |
| Feb 20, 2025 | 8.20 |
| Feb 19, 2025 | 9.02 |
| Feb 18, 2025 | 9.13 |
| Feb 14, 2025 | 9.35 |
| Feb 13, 2025 | 9.51 |
| Feb 12, 2025 | 9.08 |
| Feb 11, 2025 | 9.27 |
| Feb 10, 2025 | 9.43 |
| Feb 7, 2025 | 9.06 |
| Feb 6, 2025 | 9.51 |
| Feb 5, 2025 | 9.44 |
| Feb 4, 2025 | 8.98 |
| Feb 3, 2025 | 8.48 |
| Jan 31, 2025 | 8.69 |
| Jan 30, 2025 | 9.31 |
| Jan 29, 2025 | 8.99 |
| Jan 28, 2025 | 8.60 |
| Jan 27, 2025 | 8.77 |
| Jan 24, 2025 | 8.61 |
| Jan 23, 2025 | 8.94 |
| Jan 22, 2025 | 8.74 |
| Jan 21, 2025 | 9.52 |
| Jan 17, 2025 | 8.77 |
| Jan 16, 2025 | 8.80 |
| Jan 15, 2025 | 9.42 |
| Jan 14, 2025 | 8.77 |
| Jan 13, 2025 | 8.19 |
| Jan 10, 2025 | 8.56 |
| Jan 8, 2025 | 9.63 |
| Jan 7, 2025 | 9.62 |
| Jan 6, 2025 | 9.62 |
| Jan 3, 2025 | 9.68 |
| Jan 2, 2025 | 9.52 |
| Dec 31, 2024 | 9.69 |
| Dec 30, 2024 | 6.77 |
| Dec 27, 2024 | 6.41 |
| Dec 26, 2024 | 7.07 |
| Dec 24, 2024 | 6.97 |
| Dec 23, 2024 | 7.19 |
| Dec 20, 2024 | 7.61 |
| Dec 19, 2024 | 7.19 |
| Dec 18, 2024 | 6.98 |
| Dec 17, 2024 | 7.83 |
| Dec 16, 2024 | 7.89 |
| Dec 13, 2024 | 7.73 |
| Dec 12, 2024 | 7.72 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.58 |
| Dec 9, 2024 | 8.46 |
| Dec 6, 2024 | 8.63 |
| Dec 5, 2024 | 8.93 |
| Dec 4, 2024 | 8.79 |
| Dec 3, 2024 | 8.35 |
| Dec 2, 2024 | 8.90 |
| Nov 29, 2024 | 8.59 |
| Nov 27, 2024 | 8.96 |
| Nov 26, 2024 | 9.04 |
| Nov 25, 2024 | 9.61 |
| Nov 22, 2024 | 9.41 |
| Nov 21, 2024 | 8.87 |
| Nov 20, 2024 | 8.04 |
| Nov 19, 2024 | 9.48 |
| Nov 18, 2024 | 9.97 |
| Nov 15, 2024 | 10.30 |
| Nov 14, 2024 | 10.09 |
| Nov 13, 2024 | 10.24 |
| Nov 12, 2024 | 11.12 |
| Nov 11, 2024 | 11.40 |
| Nov 8, 2024 | 10.22 |
| Nov 7, 2024 | 9.69 |
| Nov 6, 2024 | 10.15 |
| Nov 5, 2024 | 8.02 |
| Nov 4, 2024 | 7.49 |
| Nov 1, 2024 | 7.57 |
| Oct 31, 2024 | 7.48 |
| Oct 30, 2024 | 7.61 |
| Oct 29, 2024 | 7.51 |
| Oct 28, 2024 | 7.78 |
| Oct 25, 2024 | 7.61 |
| Oct 24, 2024 | 7.69 |
| Oct 23, 2024 | 7.69 |
| Oct 22, 2024 | 7.43 |
| Oct 21, 2024 | 7.19 |
| Oct 18, 2024 | 7.28 |
| Oct 17, 2024 | 7.42 |
| Oct 16, 2024 | 7.58 |
| Oct 15, 2024 | 6.88 |
| Oct 14, 2024 | 6.47 |
| Oct 11, 2024 | 6.72 |
| Oct 10, 2024 | 6.35 |
| Oct 9, 2024 | 6.03 |
| Oct 8, 2024 | 5.94 |
| Oct 7, 2024 | 5.97 |
| Oct 4, 2024 | 5.88 |
| Oct 3, 2024 | 5.34 |
| Oct 2, 2024 | 5.37 |
| Oct 1, 2024 | 5.54 |
| Sep 30, 2024 | 6.16 |
| Sep 27, 2024 | 5.78 |
| Sep 26, 2024 | 5.72 |
| Sep 25, 2024 | 5.37 |
| Sep 24, 2024 | 4.83 |
| Sep 23, 2024 | 4.67 |
| Sep 20, 2024 | 4.92 |
| Sep 19, 2024 | 5.37 |
| Sep 18, 2024 | 4.67 |
| Sep 17, 2024 | 5.02 |
| Sep 16, 2024 | 4.67 |
| Sep 13, 2024 | 5.07 |
| Sep 12, 2024 | 4.58 |
| Sep 11, 2024 | 3.92 |
| Sep 10, 2024 | 4.21 |
| Sep 9, 2024 | 4.47 |
| Sep 6, 2024 | 4.37 |
| Sep 5, 2024 | 4.61 |
| Sep 4, 2024 | 4.20 |
| Sep 3, 2024 | 4.38 |
| Aug 30, 2024 | 5.71 |
| Aug 29, 2024 | 5.46 |
| Aug 28, 2024 | 4.99 |
| Aug 27, 2024 | 5.25 |
| Aug 26, 2024 | 5.43 |
| Aug 23, 2024 | 5.31 |
| Aug 22, 2024 | 4.69 |
| Aug 21, 2024 | 4.79 |
| Aug 20, 2024 | 4.84 |
| Aug 19, 2024 | 5.04 |
| Aug 16, 2024 | 5.03 |
| Aug 15, 2024 | 4.93 |
| Aug 14, 2024 | 4.72 |
| Aug 13, 2024 | 4.90 |
| Aug 12, 2024 | 4.63 |
| Aug 9, 2024 | 4.77 |
| Aug 8, 2024 | 5.09 |
| Aug 7, 2024 | 4.30 |
| Aug 6, 2024 | 4.18 |
| Aug 5, 2024 | 4.10 |
| Aug 2, 2024 | 4.67 |
| Aug 1, 2024 | 4.99 |
| Jul 31, 2024 | 5.18 |
| Jul 30, 2024 | 5.25 |
| Jul 29, 2024 | 5.26 |
| Jul 26, 2024 | 5.72 |
| Jul 25, 2024 | 5.72 |
| Jul 24, 2024 | 4.82 |
| Jul 23, 2024 | 4.79 |
| Jul 22, 2024 | 4.91 |
| Jul 19, 2024 | 4.47 |
| Jul 18, 2024 | 4.80 |
| Jul 17, 2024 | 5.35 |
| Jul 16, 2024 | 5.43 |
| Jul 15, 2024 | 5.26 |
| Jul 12, 2024 | 3.80 |
| Jul 11, 2024 | 3.31 |
| Jul 10, 2024 | 2.95 |
| Jul 9, 2024 | 2.81 |
| Jul 8, 2024 | 3.16 |
| Jul 5, 2024 | 2.89 |
| Jul 3, 2024 | 3.57 |
| Jul 2, 2024 | 3.18 |
| Jul 1, 2024 | 3.07 |
| Jun 28, 2024 | 7.84 |
| Jun 27, 2024 | 7.99 |
| Jun 26, 2024 | 6.97 |
| Jun 25, 2024 | 7.14 |
| Jun 24, 2024 | 6.94 |
| Jun 21, 2024 | 6.66 |
| Jun 20, 2024 | 7.32 |
| Jun 18, 2024 | 6.69 |
| Jun 17, 2024 | 7.40 |
| Jun 14, 2024 | 6.67 |
| Jun 13, 2024 | 7.39 |
| Jun 12, 2024 | 7.25 |
| Jun 11, 2024 | 7.12 |
| Jun 10, 2024 | 7.08 |
| Jun 7, 2024 | 6.87 |
| Jun 6, 2024 | 7.25 |
| Jun 5, 2024 | 7.56 |
| Jun 4, 2024 | 7.46 |
| Jun 3, 2024 | 7.24 |
| May 31, 2024 | 7.61 |
| May 30, 2024 | 7.80 |
| May 29, 2024 | 7.08 |
| May 28, 2024 | 7.45 |
| May 24, 2024 | 7.51 |
| May 23, 2024 | 7.32 |
| May 22, 2024 | 7.36 |
| May 21, 2024 | 7.86 |
| May 20, 2024 | 7.24 |
| May 17, 2024 | 7.62 |
| May 16, 2024 | 7.72 |
| May 15, 2024 | 7.51 |
| May 14, 2024 | 7.52 |
| May 13, 2024 | 6.72 |
| May 10, 2024 | 7.33 |
| May 9, 2024 | 8.14 |
| May 8, 2024 | 7.72 |
| May 7, 2024 | 8.08 |
| May 6, 2024 | 8.24 |
| May 3, 2024 | 7.83 |
| May 2, 2024 | 7.46 |
| May 1, 2024 | 7.34 |
| Apr 30, 2024 | 6.75 |
| Apr 29, 2024 | 7.76 |
| Apr 26, 2024 | 7.75 |
| Apr 25, 2024 | 7.32 |
| Apr 24, 2024 | 7.32 |
| Apr 23, 2024 | 7.55 |
| Apr 22, 2024 | 7.53 |
| Apr 19, 2024 | 7.74 |
| Apr 18, 2024 | 7.09 |
| Apr 17, 2024 | 6.48 |
| Apr 16, 2024 | 6.44 |
| Apr 15, 2024 | 5.54 |
| Apr 12, 2024 | 5.59 |
| Apr 11, 2024 | 7.04 |
| Apr 10, 2024 | 6.56 |
| Apr 9, 2024 | 7.49 |
| Apr 8, 2024 | 7.03 |
| Apr 5, 2024 | 7.24 |
| Apr 4, 2024 | 7.43 |
| Apr 3, 2024 | 8.23 |
| Apr 2, 2024 | 7.87 |
| Apr 1, 2024 | 7.70 |
| Mar 28, 2024 | 8.76 |
| Mar 27, 2024 | 8.91 |
| Mar 26, 2024 | 8.67 |
| Mar 25, 2024 | 8.94 |
| Mar 22, 2024 | 8.41 |
| Mar 21, 2024 | 9.12 |
| Mar 20, 2024 | 8.99 |
| Mar 19, 2024 | 8.53 |
| Mar 18, 2024 | 8.63 |
| Mar 15, 2024 | 9.23 |
| Mar 14, 2024 | 8.58 |
| Mar 13, 2024 | 8.90 |
| Mar 12, 2024 | 8.50 |
| Mar 11, 2024 | 8.55 |
| Mar 8, 2024 | 8.79 |
| Mar 7, 2024 | 8.68 |
| Mar 6, 2024 | 8.66 |
| Mar 5, 2024 | 8.44 |
| Mar 4, 2024 | 8.39 |
| Mar 1, 2024 | 8.59 |
| Feb 29, 2024 | 8.42 |
| Feb 28, 2024 | 8.46 |
| Feb 27, 2024 | 8.75 |
| Feb 26, 2024 | 8.70 |
| Feb 23, 2024 | 8.84 |
| Feb 22, 2024 | 8.75 |
| Feb 21, 2024 | 8.42 |
| Feb 20, 2024 | 8.52 |
| Feb 16, 2024 | 9.36 |
| Feb 15, 2024 | 9.55 |
| Feb 14, 2024 | 9.21 |
| Feb 13, 2024 | 8.69 |
| Feb 12, 2024 | 9.28 |
| Feb 9, 2024 | 9.43 |
| Feb 8, 2024 | 8.23 |
| Feb 7, 2024 | 8.12 |
| Feb 6, 2024 | 8.46 |
| Feb 5, 2024 | 8.57 |
| Feb 2, 2024 | 8.50 |
| Feb 1, 2024 | 9.04 |
| Jan 31, 2024 | 9.64 |
| Jan 30, 2024 | 10.28 |
| Jan 29, 2024 | 11.56 |
| Jan 26, 2024 | 10.41 |
| Jan 25, 2024 | 10.62 |
| Jan 24, 2024 | 10.56 |
| Jan 23, 2024 | 10.75 |
| Jan 22, 2024 | 11.02 |
| Jan 19, 2024 | 10.61 |
| Jan 18, 2024 | 10.82 |
| Jan 17, 2024 | 10.05 |
| Jan 16, 2024 | 10.73 |
| Jan 12, 2024 | 11.40 |
| Jan 11, 2024 | 10.84 |
| Jan 10, 2024 | 11.34 |
| Jan 9, 2024 | 11.13 |
| Jan 8, 2024 | 12.54 |
| Jan 5, 2024 | 12.79 |
| Jan 4, 2024 | 12.49 |
| Jan 3, 2024 | 11.26 |
| Jan 2, 2024 | 10.76 |
| Dec 29, 2023 | 6.11 |
| Dec 28, 2023 | 7.29 |
| Dec 27, 2023 | 7.46 |
| Dec 26, 2023 | 7.03 |
| Dec 22, 2023 | 7.10 |
| Dec 21, 2023 | 6.77 |
| Dec 20, 2023 | 6.91 |
| Dec 19, 2023 | 6.88 |
| Dec 18, 2023 | 5.98 |
| Dec 15, 2023 | 6.07 |
| Dec 14, 2023 | 4.78 |
| Dec 13, 2023 | 4.12 |
| Dec 12, 2023 | 3.84 |
| Dec 11, 2023 | 3.97 |
| Dec 8, 2023 | 4.21 |
| Dec 7, 2023 | 4.24 |
| Dec 6, 2023 | 3.67 |
| Dec 5, 2023 | 3.10 |
| Dec 4, 2023 | 3.47 |
| Dec 1, 2023 | 4.79 |
| Nov 30, 2023 | 4.14 |
| Nov 29, 2023 | 3.98 |
| Nov 28, 2023 | 3.33 |
| Nov 27, 2023 | 3.61 |
| Nov 24, 2023 | 3.44 |
| Nov 22, 2023 | 3.54 |
| Nov 21, 2023 | 3.11 |
| Nov 20, 2023 | 3.72 |
| Nov 17, 2023 | 3.68 |
| Nov 16, 2023 | 3.37 |
| Nov 15, 2023 | 3.80 |
| Nov 14, 2023 | 5.41 |
| Nov 13, 2023 | 3.07 |
| Nov 10, 2023 | 2.99 |
| Nov 9, 2023 | 2.99 |
| Nov 8, 2023 | 3.05 |
| Nov 7, 2023 | 3.19 |
| Nov 6, 2023 | 3.07 |
| Nov 3, 2023 | 3.25 |
| Nov 2, 2023 | 2.54 |
| Nov 1, 2023 | 2.80 |
| Oct 31, 2023 | 3.18 |
| Oct 30, 2023 | 3.26 |
| Oct 27, 2023 | 2.45 |
| Oct 26, 2023 | 2.27 |
| Oct 25, 2023 | 1.37 |
| Oct 24, 2023 | 1.33 |
| Oct 23, 2023 | 1.26 |
| Oct 20, 2023 | 2.15 |
| Oct 19, 2023 | 2.52 |
| Oct 18, 2023 | 2.78 |
| Oct 17, 2023 | 3.16 |
| Oct 16, 2023 | 3.01 |
| Oct 13, 2023 | 2.91 |
| Oct 12, 2023 | 2.94 |
| Oct 11, 2023 | 2.93 |
| Oct 10, 2023 | 2.90 |
| Oct 9, 2023 | 2.71 |
| Oct 6, 2023 | 2.94 |
| Oct 5, 2023 | 3.05 |
| Oct 4, 2023 | 2.83 |
| Oct 3, 2023 | 2.76 |
| Oct 2, 2023 | 2.57 |
| Sep 29, 2023 | 3.27 |
| Sep 28, 2023 | 3.14 |
| Sep 27, 2023 | 3.40 |
| Sep 26, 2023 | 3.29 |
| Sep 25, 2023 | 3.37 |
| Sep 22, 2023 | 3.37 |
| Sep 21, 2023 | 2.93 |
| Sep 20, 2023 | 3.35 |
| Sep 19, 2023 | 3.28 |
| Sep 18, 2023 | 3.52 |
| Sep 15, 2023 | 3.47 |
| Sep 14, 2023 | 3.45 |
| Sep 13, 2023 | 3.26 |
| Sep 12, 2023 | 3.13 |
| Sep 11, 2023 | 3.43 |
| Sep 8, 2023 | 3.08 |
| Sep 7, 2023 | 3.10 |
| Sep 6, 2023 | 3.16 |
| Sep 5, 2023 | 3.51 |
| Sep 1, 2023 | 3.45 |
| Aug 31, 2023 | 3.17 |
| Aug 30, 2023 | 3.57 |
| Aug 29, 2023 | 3.66 |
| Aug 28, 2023 | 3.68 |
| Aug 25, 2023 | 3.71 |
| Aug 24, 2023 | 3.58 |
| Aug 23, 2023 | 3.58 |
| Aug 22, 2023 | 3.29 |
| Aug 21, 2023 | 3.46 |
| Aug 18, 2023 | 3.16 |
| Aug 17, 2023 | 3.63 |
| Aug 16, 2023 | 3.28 |
| Aug 15, 2023 | 3.88 |
| Aug 14, 2023 | 3.82 |
| Aug 11, 2023 | 4.14 |
| Aug 10, 2023 | 4.30 |
| Aug 9, 2023 | 4.17 |
| Aug 8, 2023 | 4.39 |
| Aug 7, 2023 | 4.33 |
| Aug 4, 2023 | 4.26 |
| Aug 3, 2023 | 4.16 |
| Aug 2, 2023 | 4.00 |
| Aug 1, 2023 | 3.94 |
| Jul 31, 2023 | 3.88 |
| Jul 28, 2023 | 4.06 |
| Jul 27, 2023 | 3.86 |
| Jul 26, 2023 | 3.94 |
| Jul 25, 2023 | 3.98 |
| Jul 24, 2023 | 4.15 |
| Jul 21, 2023 | 4.62 |
| Jul 20, 2023 | 4.41 |
| Jul 19, 2023 | 4.06 |
| Jul 18, 2023 | 4.73 |
| Jul 17, 2023 | 4.14 |
| Jul 14, 2023 | 4.02 |
| Jul 13, 2023 | 4.88 |
| Jul 12, 2023 | 4.24 |
| Jul 11, 2023 | 4.29 |
| Jul 10, 2023 | 4.04 |
| Jul 7, 2023 | 4.18 |
| Jul 6, 2023 | 3.81 |
| Jul 5, 2023 | 3.90 |
| Jul 3, 2023 | 4.89 |
| Jun 30, 2023 | 4.46 |
| Jun 29, 2023 | 5.01 |
| Jun 28, 2023 | 4.78 |
| Jun 27, 2023 | 4.75 |
| Jun 26, 2023 | 5.36 |
| Jun 23, 2023 | 5.06 |
| Jun 22, 2023 | 5.07 |
| Jun 21, 2023 | 5.15 |
| Jun 20, 2023 | 5.22 |
| Jun 16, 2023 | 5.51 |
| Jun 15, 2023 | 5.59 |
| Jun 14, 2023 | 5.10 |
| Jun 13, 2023 | 4.97 |
| Jun 12, 2023 | 5.48 |
| Jun 9, 2023 | 5.79 |
| Jun 8, 2023 | 6.11 |
| Jun 7, 2023 | 6.19 |
| Jun 6, 2023 | 6.23 |
| Jun 5, 2023 | 5.50 |
| Jun 2, 2023 | 6.04 |
| Jun 1, 2023 | 5.25 |
| May 31, 2023 | 5.09 |
| May 30, 2023 | 5.50 |
| May 26, 2023 | 5.90 |
| May 25, 2023 | 5.53 |
| May 24, 2023 | 5.45 |
| May 23, 2023 | 5.49 |
| May 22, 2023 | 4.90 |
| May 19, 2023 | 4.31 |
| May 18, 2023 | 4.32 |
| May 17, 2023 | 4.13 |
| May 16, 2023 | 3.68 |
| May 15, 2023 | 3.68 |
| May 12, 2023 | 3.72 |
| May 11, 2023 | 3.55 |
| May 10, 2023 | 3.60 |
| May 9, 2023 | 3.62 |
| May 8, 2023 | 3.41 |
| May 5, 2023 | 3.50 |
| May 4, 2023 | 3.09 |
| May 3, 2023 | 3.58 |
| May 2, 2023 | 3.41 |
| May 1, 2023 | 3.72 |
| Apr 28, 2023 | 4.05 |
| Apr 27, 2023 | 4.03 |
| Apr 26, 2023 | 4.08 |
| Apr 25, 2023 | 3.75 |
| Apr 24, 2023 | 4.16 |
| Apr 21, 2023 | 4.33 |
| Apr 20, 2023 | 4.93 |
| Apr 19, 2023 | 5.07 |
| Apr 18, 2023 | 5.77 |
| Apr 17, 2023 | 5.86 |
| Apr 14, 2023 | 5.70 |
| Apr 13, 2023 | 5.69 |
| Apr 12, 2023 | 5.64 |
| Apr 11, 2023 | 5.64 |
| Apr 10, 2023 | 5.60 |
| Apr 6, 2023 | 5.49 |
| Apr 5, 2023 | 5.19 |
| Apr 4, 2023 | 5.13 |
| Apr 3, 2023 | 5.50 |
| Mar 31, 2023 | 5.69 |
| Mar 30, 2023 | -3.71 |
| Mar 29, 2023 | -3.58 |
| Mar 28, 2023 | -3.48 |
| Mar 27, 2023 | -3.63 |
| Mar 24, 2023 | -3.22 |
| Mar 23, 2023 | -3.48 |
| Mar 22, 2023 | -3.58 |
| Mar 21, 2023 | -3.22 |
| Mar 20, 2023 | -3.62 |
| Mar 17, 2023 | -2.96 |
| Mar 16, 2023 | -2.95 |
| Mar 15, 2023 | -3.41 |
| Mar 14, 2023 | -3.44 |
| Mar 13, 2023 | -4.28 |
| Mar 10, 2023 | -3.74 |
| Mar 9, 2023 | -2.95 |
| Mar 8, 2023 | -2.12 |
| Mar 7, 2023 | -2.06 |
| Mar 6, 2023 | -2.19 |
| Mar 3, 2023 | -2.08 |
| Mar 2, 2023 | -1.98 |
| Mar 1, 2023 | -2.00 |
| Feb 28, 2023 | -1.47 |
| Feb 27, 2023 | -1.72 |
| Feb 24, 2023 | -1.54 |
| Feb 23, 2023 | -1.30 |
| Feb 22, 2023 | -1.61 |
| Feb 21, 2023 | -1.65 |
| Feb 17, 2023 | -1.38 |
| Feb 16, 2023 | -1.36 |
| Feb 15, 2023 | -1.48 |
| Feb 14, 2023 | -1.64 |
| Feb 13, 2023 | -1.28 |
| Feb 10, 2023 | -1.52 |
| Feb 9, 2023 | -1.49 |
| Feb 8, 2023 | -1.26 |
| Feb 7, 2023 | -1.11 |
| Feb 6, 2023 | -1.09 |
| Feb 3, 2023 | -1.01 |
| Feb 2, 2023 | -1.13 |
| Feb 1, 2023 | -1.47 |
| Jan 31, 2023 | -2.26 |
| Jan 30, 2023 | -2.46 |
| Jan 27, 2023 | -2.14 |
| Jan 26, 2023 | -1.88 |
| Jan 25, 2023 | -1.85 |
| Jan 24, 2023 | -2.11 |
| Jan 23, 2023 | -1.91 |
| Jan 20, 2023 | -2.19 |
| Jan 19, 2023 | -2.18 |
| Jan 18, 2023 | -2.36 |
| Jan 17, 2023 | -2.58 |
| Jan 13, 2023 | -2.24 |
| Jan 12, 2023 | -2.16 |
| Jan 11, 2023 | -2.33 |
| Jan 10, 2023 | -2.21 |
| Jan 9, 2023 | -1.55 |
| Jan 6, 2023 | -1.43 |
| Jan 5, 2023 | -1.66 |
| Jan 4, 2023 | -1.45 |
| Jan 3, 2023 | -1.13 |
| Dec 30, 2022 | 9.39 |
| Dec 29, 2022 | 9.31 |
| Dec 28, 2022 | 8.99 |
| Dec 27, 2022 | 9.28 |
| Dec 23, 2022 | 9.53 |
| Dec 22, 2022 | 9.31 |
| Dec 21, 2022 | 9.49 |
| Dec 20, 2022 | 8.89 |
| Dec 19, 2022 | 8.81 |
| Dec 16, 2022 | 9.07 |
| Dec 15, 2022 | 8.82 |
| Dec 14, 2022 | 9.36 |
| Dec 13, 2022 | 9.39 |
| Dec 12, 2022 | 9.22 |
| Dec 9, 2022 | 9.08 |
| Dec 8, 2022 | 9.27 |
| Dec 7, 2022 | 9.22 |
| Dec 6, 2022 | 9.37 |
| Dec 5, 2022 | 9.28 |
| Dec 2, 2022 | 9.33 |
| Dec 1, 2022 | 9.40 |
| Nov 30, 2022 | 9.46 |
| Nov 29, 2022 | 9.27 |
| Nov 28, 2022 | 9.25 |
| Nov 25, 2022 | 9.35 |
| Nov 23, 2022 | 9.38 |
| Nov 22, 2022 | 9.40 |
| Nov 21, 2022 | 9.42 |
| Nov 18, 2022 | 9.25 |
| Nov 17, 2022 | 9.37 |
| Nov 16, 2022 | 9.27 |
| Nov 15, 2022 | 9.14 |
| Nov 14, 2022 | 9.54 |
| Nov 11, 2022 | 9.07 |
| Nov 10, 2022 | 9.44 |
| Nov 9, 2022 | 8.92 |
| Nov 8, 2022 | 9.22 |
| Nov 7, 2022 | 9.11 |
| Nov 4, 2022 | 9.54 |
| Nov 3, 2022 | 9.17 |
| Nov 2, 2022 | 9.09 |
| Nov 1, 2022 | 9.74 |
| Oct 31, 2022 | 9.40 |
| Oct 28, 2022 | 9.48 |
| Oct 27, 2022 | 9.15 |
| Oct 26, 2022 | 9.02 |
| Oct 25, 2022 | 9.07 |
| Oct 24, 2022 | 9.03 |
| Oct 21, 2022 | 8.91 |
| Oct 20, 2022 | 8.69 |
| Oct 19, 2022 | 8.84 |
| Oct 18, 2022 | 8.87 |
| Oct 17, 2022 | 8.53 |
| Oct 14, 2022 | 8.18 |
| Oct 13, 2022 | 8.31 |
| Oct 12, 2022 | 7.96 |
| Oct 11, 2022 | 7.99 |
| Oct 10, 2022 | 7.92 |
| Oct 7, 2022 | 8.03 |
| Oct 6, 2022 | 7.94 |
| Oct 5, 2022 | 7.82 |
| Oct 4, 2022 | 8.05 |
| Oct 3, 2022 | 8.01 |
| Sep 30, 2022 | 7.69 |
| Sep 29, 2022 | 6.54 |
| Sep 28, 2022 | 6.52 |
| Sep 27, 2022 | 6.57 |
| Sep 26, 2022 | 6.90 |
| Sep 23, 2022 | 6.54 |
| Sep 22, 2022 | 6.53 |
| Sep 21, 2022 | 6.67 |
| Sep 20, 2022 | 6.96 |
| Sep 19, 2022 | 6.35 |
| Sep 16, 2022 | 6.02 |
| Sep 15, 2022 | 6.01 |
| Sep 14, 2022 | 5.98 |
| Sep 13, 2022 | 5.92 |
| Sep 12, 2022 | 6.24 |
| Sep 9, 2022 | 6.33 |
| Sep 8, 2022 | 6.18 |
| Sep 7, 2022 | 6.30 |
| Sep 6, 2022 | 6.42 |
| Sep 2, 2022 | 6.69 |
| Sep 1, 2022 | 6.80 |
| Aug 31, 2022 | 6.59 |
| Aug 30, 2022 | 6.66 |
| Aug 29, 2022 | 6.56 |
| Aug 26, 2022 | 6.86 |
| Aug 25, 2022 | 7.32 |
| Aug 24, 2022 | 7.12 |
| Aug 23, 2022 | 7.38 |
| Aug 22, 2022 | 7.04 |
| Aug 19, 2022 | 7.63 |
| Aug 18, 2022 | 7.70 |
| Aug 17, 2022 | 7.63 |
| Aug 16, 2022 | 7.62 |
| Aug 15, 2022 | 7.50 |
| Aug 12, 2022 | 7.48 |
| Aug 11, 2022 | 7.40 |
| Aug 10, 2022 | 7.37 |
| Aug 9, 2022 | 7.44 |
| Aug 8, 2022 | 7.45 |
| Aug 5, 2022 | 7.49 |
| Aug 4, 2022 | 7.29 |
| Aug 3, 2022 | 7.29 |
| Aug 2, 2022 | 7.14 |
| Aug 1, 2022 | 7.06 |
| Jul 29, 2022 | 6.94 |
| Jul 28, 2022 | 7.10 |
| Jul 27, 2022 | 7.02 |
| Jul 26, 2022 | 7.00 |
| Jul 25, 2022 | 6.50 |
| Jul 22, 2022 | 6.21 |
| Jul 21, 2022 | 6.50 |
| Jul 20, 2022 | 6.36 |
| Jul 19, 2022 | 6.19 |
| Jul 18, 2022 | 5.84 |
| Jul 15, 2022 | 5.69 |
| Jul 14, 2022 | 5.46 |
| Jul 13, 2022 | 5.54 |
| Jul 12, 2022 | 5.96 |
| Jul 11, 2022 | 5.85 |
| Jul 8, 2022 | 6.00 |
| Jul 7, 2022 | 6.06 |
| Jul 6, 2022 | 5.93 |
| Jul 5, 2022 | 5.86 |
| Jul 1, 2022 | 5.38 |
| Jun 30, 2022 | 5.52 |
| Jun 29, 2022 | 3.80 |
| Jun 28, 2022 | 3.80 |
| Jun 27, 2022 | 3.91 |
| Jun 24, 2022 | 4.72 |
| Jun 23, 2022 | 5.21 |
| Jun 22, 2022 | 5.13 |
| Jun 21, 2022 | 5.80 |
| Jun 17, 2022 | 6.63 |
| Jun 16, 2022 | 6.75 |
| Jun 15, 2022 | 6.33 |
| Jun 14, 2022 | 6.02 |
| Jun 13, 2022 | 5.95 |
| Jun 10, 2022 | 6.15 |
| Jun 9, 2022 | 6.01 |
| Jun 8, 2022 | 6.18 |
| Jun 7, 2022 | 5.87 |
| Jun 6, 2022 | 6.40 |
| Jun 3, 2022 | 5.97 |
| Jun 2, 2022 | 6.01 |
| Jun 1, 2022 | 6.03 |
| May 31, 2022 | 6.04 |
| May 27, 2022 | 6.13 |
| May 26, 2022 | 6.01 |
| May 25, 2022 | 5.91 |
| May 24, 2022 | 6.00 |
| May 23, 2022 | 5.96 |
| May 20, 2022 | 5.85 |
| May 19, 2022 | 5.95 |
| May 18, 2022 | 5.97 |
| May 17, 2022 | 5.93 |
| May 16, 2022 | 5.14 |
| May 13, 2022 | 5.06 |
| May 12, 2022 | 4.67 |
| May 11, 2022 | 4.66 |
| May 10, 2022 | 4.67 |
| May 9, 2022 | 4.60 |
| May 6, 2022 | 4.59 |
| May 5, 2022 | 4.44 |
| May 4, 2022 | 4.59 |
| May 3, 2022 | 4.42 |
| May 2, 2022 | 4.72 |
| Apr 29, 2022 | 4.08 |
| Apr 28, 2022 | 3.96 |
| Apr 27, 2022 | 3.86 |
| Apr 26, 2022 | 3.63 |
| Apr 25, 2022 | 3.63 |
| Apr 22, 2022 | 3.67 |
| Apr 21, 2022 | 3.80 |
| Apr 20, 2022 | 3.75 |
| Apr 19, 2022 | 3.71 |
| Apr 18, 2022 | 3.63 |
| Apr 13, 2022 | 3.63 |
| Apr 12, 2022 | 3.59 |
| Apr 11, 2022 | 3.61 |
| Apr 8, 2022 | 3.64 |
| Apr 7, 2022 | 3.67 |
| Apr 5, 2022 | 3.67 |
| Apr 1, 2022 | 3.63 |
| Mar 31, 2022 | 3.63 |
| Mar 30, 2022 | 6.05 |
| Mar 29, 2022 | 6.07 |
| Mar 28, 2022 | 6.08 |
| Mar 25, 2022 | 6.12 |
| Mar 24, 2022 | 6.09 |
| Mar 23, 2022 | 6.20 |
| Mar 22, 2022 | 6.09 |
| Mar 21, 2022 | 6.03 |
| Mar 18, 2022 | 6.07 |
| Mar 17, 2022 | 6.09 |
| Mar 16, 2022 | 6.20 |
| Mar 15, 2022 | 6.17 |
| Mar 14, 2022 | 6.20 |
| Mar 10, 2022 | 6.20 |
| Mar 9, 2022 | 6.14 |
| Mar 8, 2022 | 6.04 |
| Mar 7, 2022 | 6.07 |
| Mar 4, 2022 | 6.07 |
| Mar 3, 2022 | 5.99 |
| Mar 2, 2022 | 5.86 |
| Mar 1, 2022 | 5.82 |
| Feb 28, 2022 | 5.82 |
| Feb 25, 2022 | 5.82 |
| Feb 24, 2022 | 5.82 |
| Feb 23, 2022 | 5.82 |
| Feb 22, 2022 | 5.78 |
| Feb 18, 2022 | 5.86 |
| Feb 16, 2022 | 5.86 |
| Feb 15, 2022 | 5.82 |
| Feb 14, 2022 | 5.82 |
| Feb 11, 2022 | 5.82 |
| Feb 10, 2022 | 5.78 |
| Feb 9, 2022 | 5.80 |
| Feb 8, 2022 | 5.80 |
| Feb 7, 2022 | 5.80 |
| Feb 4, 2022 | 5.61 |
| Feb 3, 2022 | 5.69 |
| Feb 2, 2022 | 5.69 |
| Jan 31, 2022 | 5.79 |
| Jan 28, 2022 | 5.81 |
| Jan 27, 2022 | 5.82 |
| Jan 26, 2022 | 5.82 |
| Jan 25, 2022 | 5.82 |
| Jan 24, 2022 | 5.82 |
| Jan 21, 2022 | 6.03 |
| Jan 20, 2022 | 6.03 |
| Jan 19, 2022 | 5.71 |
| Jan 18, 2022 | 5.44 |
| Jan 14, 2022 | 5.44 |
| Jan 13, 2022 | 5.44 |
| Jan 11, 2022 | 5.27 |
| Jan 7, 2022 | 5.22 |
| Jan 6, 2022 | 5.16 |
| Jan 5, 2022 | 5.16 |
| Jan 4, 2022 | 5.18 |
| Jan 3, 2022 | 5.18 |
| Dec 29, 2021 | 31.55 |
| Dec 28, 2021 | 31.39 |
| Dec 27, 2021 | 30.92 |
| Dec 23, 2021 | 31.00 |
| Dec 22, 2021 | 31.00 |
| Dec 21, 2021 | 31.08 |
| Dec 20, 2021 | 30.85 |
| Dec 17, 2021 | 31.00 |
| Dec 16, 2021 | 31.00 |
| Dec 15, 2021 | 30.92 |
| Dec 14, 2021 | 30.92 |
| Dec 13, 2021 | 30.92 |
| Dec 10, 2021 | 31.55 |
| Dec 9, 2021 | 31.71 |
| Dec 8, 2021 | 30.68 |
| Dec 7, 2021 | 30.28 |
| Dec 6, 2021 | 29.76 |
| Dec 3, 2021 | 29.73 |
| Dec 1, 2021 | 29.68 |
| Nov 30, 2021 | 29.51 |
| Nov 29, 2021 | 29.57 |
| Nov 26, 2021 | 29.51 |
| Nov 24, 2021 | 30.12 |
| Nov 23, 2021 | 30.27 |
| Nov 22, 2021 | 30.22 |
| Nov 18, 2021 | 30.47 |
| Nov 17, 2021 | 30.52 |
| Nov 12, 2021 | 30.76 |
| Nov 11, 2021 | 30.56 |
| Nov 10, 2021 | 29.86 |
| Nov 5, 2021 | 29.82 |
| Nov 4, 2021 | 29.75 |
| Nov 3, 2021 | 29.73 |
| Nov 2, 2021 | 29.73 |
| Nov 1, 2021 | 29.97 |
| Oct 28, 2021 | 29.65 |
| Oct 27, 2021 | 29.41 |
| Oct 25, 2021 | 29.33 |
| Oct 22, 2021 | 29.65 |
| Oct 21, 2021 | 29.57 |
| Oct 20, 2021 | 29.17 |
| Oct 19, 2021 | 29.01 |
| Oct 18, 2021 | 28.78 |
| Oct 15, 2021 | 29.01 |
| Oct 14, 2021 | 28.98 |
| Oct 13, 2021 | 28.78 |
| Oct 11, 2021 | 28.78 |
| Oct 7, 2021 | 29.01 |
| Oct 6, 2021 | 28.78 |
| Oct 5, 2021 | 28.78 |
| Oct 4, 2021 | 28.78 |
| Oct 1, 2021 | 29.01 |
| Sep 29, 2021 | 47.52 |
| Sep 28, 2021 | 47.91 |
| Sep 20, 2021 | 46.73 |
| Sep 17, 2021 | 47.13 |
| Sep 16, 2021 | 47.18 |
| Sep 14, 2021 | 47.15 |
| Sep 13, 2021 | 47.39 |
| Sep 10, 2021 | 47.52 |
| Sep 9, 2021 | 47.44 |
| Sep 8, 2021 | 47.39 |
| Sep 7, 2021 | 47.78 |
| Sep 1, 2021 | 47.78 |
| Aug 31, 2021 | 47.91 |
| Aug 30, 2021 | 47.65 |
| Aug 27, 2021 | 47.65 |
| Aug 26, 2021 | 47.52 |
| Aug 24, 2021 | 47.39 |
| Aug 23, 2021 | 47.52 |
| Aug 20, 2021 | 48.17 |
| Aug 19, 2021 | 47.91 |
| Aug 18, 2021 | 47.65 |
| Aug 17, 2021 | 47.13 |
| Aug 16, 2021 | 47.00 |
| Aug 13, 2021 | 47.13 |
| Aug 12, 2021 | 47.13 |
| Aug 11, 2021 | 47.13 |
| Aug 10, 2021 | 46.34 |
| Aug 9, 2021 | 47.13 |
| Aug 6, 2021 | 47.13 |
| Aug 5, 2021 | 46.34 |
| Aug 4, 2021 | 46.21 |
| Aug 3, 2021 | 46.47 |
| Aug 2, 2021 | 46.47 |
| Jul 30, 2021 | 47.13 |
| Jul 29, 2021 | 47.52 |
| Jul 28, 2021 | 47.52 |
| Jul 26, 2021 | 47.26 |
| Jul 23, 2021 | 47.52 |
| Jul 22, 2021 | 47.52 |
| Jul 21, 2021 | 47.13 |
| Jul 19, 2021 | 46.93 |
| Jul 15, 2021 | 47.65 |
| Jul 14, 2021 | 47.65 |
| Jul 13, 2021 | 47.13 |
| Jul 9, 2021 | 47.13 |
| Jul 8, 2021 | 47.10 |
| Jul 6, 2021 | 47.39 |
| Jul 2, 2021 | 47.13 |
| Jun 29, 2021 | 28.30 |
| Jun 28, 2021 | 28.30 |
| Jun 24, 2021 | 28.30 |
| Jun 23, 2021 | 28.30 |
| Jun 22, 2021 | 28.23 |
| Jun 21, 2021 | 28.30 |
| Jun 18, 2021 | 28.30 |
| Jun 17, 2021 | 28.30 |
| Jun 16, 2021 | 28.34 |
| Jun 15, 2021 | 28.38 |
| Jun 14, 2021 | 28.30 |
| Jun 11, 2021 | 28.30 |
| Jun 10, 2021 | 28.70 |
| Jun 9, 2021 | 28.45 |
| Jun 8, 2021 | 28.62 |
| Jun 7, 2021 | 28.38 |
| Jun 4, 2021 | 28.38 |
| Jun 3, 2021 | 28.38 |
| Jun 2, 2021 | 27.91 |
| Jun 1, 2021 | 27.68 |
| May 28, 2021 | 28.30 |
| May 27, 2021 | 28.30 |
| May 26, 2021 | 27.83 |
| May 25, 2021 | 28.30 |
| May 24, 2021 | 28.23 |
| May 21, 2021 | 28.30 |
| May 20, 2021 | 28.30 |
| May 18, 2021 | 28.30 |
| May 17, 2021 | 28.15 |
| May 14, 2021 | 28.07 |
| May 13, 2021 | 27.83 |
| May 11, 2021 | 27.83 |
| May 10, 2021 | 27.91 |
| May 7, 2021 | 27.91 |
| May 6, 2021 | 27.60 |
| May 5, 2021 | 27.52 |
| May 4, 2021 | 27.99 |
| May 3, 2021 | 27.60 |
| Apr 29, 2021 | 27.91 |
| Apr 28, 2021 | 27.52 |
| Apr 27, 2021 | 27.62 |
| Apr 26, 2021 | 27.68 |
| Apr 23, 2021 | 28.23 |
| Apr 22, 2021 | 28.30 |
| Apr 21, 2021 | 28.30 |
| Apr 20, 2021 | 26.73 |
| Apr 19, 2021 | 26.73 |
| Apr 16, 2021 | 26.42 |
| Apr 15, 2021 | 26.73 |
| Apr 14, 2021 | 26.42 |
| Apr 13, 2021 | 26.42 |
| Apr 12, 2021 | 26.42 |
| Apr 9, 2021 | 26.34 |
| Apr 7, 2021 | 26.73 |
| Apr 6, 2021 | 26.73 |
| Apr 1, 2021 | 26.89 |
| Mar 31, 2021 | 27.05 |