John Marshall Bancorp (JMSB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | 13.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.25 |
| May 21, 2026 | 13.36 |
| May 20, 2026 | 13.24 |
| May 19, 2026 | 13.14 |
| May 18, 2026 | 13.36 |
| May 15, 2026 | 13.00 |
| May 14, 2026 | 13.11 |
| May 13, 2026 | 12.96 |
| May 12, 2026 | 12.91 |
| May 11, 2026 | 13.08 |
| May 8, 2026 | 13.33 |
| May 7, 2026 | 13.50 |
| May 6, 2026 | 13.47 |
| May 5, 2026 | 13.55 |
| May 4, 2026 | 13.22 |
| May 1, 2026 | 13.50 |
| Apr 30, 2026 | 13.21 |
| Apr 29, 2026 | 13.13 |
| Apr 28, 2026 | 13.60 |
| Apr 27, 2026 | 13.69 |
| Apr 24, 2026 | 13.23 |
| Apr 23, 2026 | 13.29 |
| Apr 22, 2026 | 13.36 |
| Apr 21, 2026 | 13.36 |
| Apr 20, 2026 | 13.49 |
| Apr 17, 2026 | 13.23 |
| Apr 16, 2026 | 13.06 |
| Apr 15, 2026 | 13.05 |
| Apr 14, 2026 | 13.11 |
| Apr 13, 2026 | 13.11 |
| Apr 10, 2026 | 13.06 |
| Apr 9, 2026 | 13.10 |
| Apr 8, 2026 | 13.09 |
| Apr 7, 2026 | 12.90 |
| Apr 6, 2026 | 12.90 |
| Apr 2, 2026 | 12.82 |
| Apr 1, 2026 | 12.80 |
| Mar 31, 2026 | 12.75 |
| Mar 30, 2026 | 13.61 |
| Mar 27, 2026 | 13.37 |
| Mar 26, 2026 | 13.43 |
| Mar 25, 2026 | 13.27 |
| Mar 24, 2026 | 13.39 |
| Mar 23, 2026 | 13.31 |
| Mar 20, 2026 | 12.99 |
| Mar 19, 2026 | 13.02 |
| Mar 18, 2026 | 12.76 |
| Mar 17, 2026 | 13.14 |
| Mar 16, 2026 | 13.31 |
| Mar 13, 2026 | 13.07 |
| Mar 12, 2026 | 13.13 |
| Mar 11, 2026 | 13.24 |
| Mar 10, 2026 | 13.04 |
| Mar 9, 2026 | 13.05 |
| Mar 6, 2026 | 13.01 |
| Mar 5, 2026 | 12.93 |
| Mar 4, 2026 | 13.31 |
| Mar 3, 2026 | 13.04 |
| Mar 2, 2026 | 13.16 |
| Feb 27, 2026 | 12.80 |
| Feb 26, 2026 | 13.33 |
| Feb 25, 2026 | 13.31 |
| Feb 24, 2026 | 13.05 |
| Feb 23, 2026 | 13.10 |
| Feb 20, 2026 | 13.37 |
| Feb 19, 2026 | 13.29 |
| Feb 18, 2026 | 13.21 |
| Feb 17, 2026 | 13.40 |
| Feb 13, 2026 | 13.33 |
| Feb 12, 2026 | 13.49 |
| Feb 11, 2026 | 13.64 |
| Feb 10, 2026 | 13.93 |
| Feb 9, 2026 | 14.00 |
| Feb 6, 2026 | 13.92 |
| Feb 5, 2026 | 13.89 |
| Feb 4, 2026 | 13.99 |
| Feb 3, 2026 | 13.99 |
| Feb 2, 2026 | 13.95 |
| Jan 30, 2026 | 13.76 |
| Jan 29, 2026 | 13.75 |
| Jan 28, 2026 | 13.33 |
| Jan 27, 2026 | 13.32 |
| Jan 26, 2026 | 13.33 |
| Jan 23, 2026 | 13.51 |
| Jan 22, 2026 | 13.83 |
| Jan 21, 2026 | 14.11 |
| Jan 20, 2026 | 13.48 |
| Jan 16, 2026 | 13.21 |
| Jan 15, 2026 | 13.32 |
| Jan 14, 2026 | 13.21 |
| Jan 13, 2026 | 12.99 |
| Jan 12, 2026 | 13.06 |
| Jan 9, 2026 | 13.02 |
| Jan 8, 2026 | 13.22 |
| Jan 7, 2026 | 12.93 |
| Jan 6, 2026 | 13.08 |
| Jan 5, 2026 | 13.26 |
| Jan 2, 2026 | 13.15 |
| Dec 31, 2025 | 13.33 |
| Dec 30, 2025 | 14.21 |
| Dec 29, 2025 | 14.52 |
| Dec 26, 2025 | 14.50 |
| Dec 24, 2025 | 14.38 |
| Dec 23, 2025 | 14.40 |
| Dec 22, 2025 | 14.75 |
| Dec 19, 2025 | 15.15 |
| Dec 18, 2025 | 15.13 |
| Dec 17, 2025 | 15.16 |
| Dec 16, 2025 | 14.93 |
| Dec 15, 2025 | 14.83 |
| Dec 12, 2025 | 14.70 |
| Dec 11, 2025 | 14.67 |
| Dec 10, 2025 | 14.52 |
| Dec 9, 2025 | 14.21 |
| Dec 8, 2025 | 14.18 |
| Dec 5, 2025 | 13.87 |
| Dec 4, 2025 | 14.18 |
| Dec 3, 2025 | 14.14 |
| Dec 2, 2025 | 13.68 |
| Dec 1, 2025 | 14.07 |
| Nov 28, 2025 | 14.18 |
| Nov 26, 2025 | 14.17 |
| Nov 25, 2025 | 14.30 |
| Nov 24, 2025 | 13.85 |
| Nov 21, 2025 | 14.17 |
| Nov 20, 2025 | 13.51 |
| Nov 19, 2025 | 13.69 |
| Nov 18, 2025 | 13.91 |
| Nov 17, 2025 | 13.70 |
| Nov 14, 2025 | 14.10 |
| Nov 13, 2025 | 13.91 |
| Nov 12, 2025 | 13.89 |
| Nov 11, 2025 | 13.70 |
| Nov 10, 2025 | 13.76 |
| Nov 7, 2025 | 14.61 |
| Nov 6, 2025 | 13.26 |
| Nov 5, 2025 | 13.30 |
| Nov 4, 2025 | 13.42 |
| Nov 3, 2025 | 13.48 |
| Oct 31, 2025 | 13.55 |
| Oct 30, 2025 | 13.17 |
| Oct 29, 2025 | 13.21 |
| Oct 28, 2025 | 13.60 |
| Oct 27, 2025 | 13.88 |
| Oct 24, 2025 | 13.69 |
| Oct 23, 2025 | 13.53 |
| Oct 22, 2025 | 14.20 |
| Oct 21, 2025 | 13.48 |
| Oct 20, 2025 | 13.48 |
| Oct 17, 2025 | 13.38 |
| Oct 16, 2025 | 13.34 |
| Oct 15, 2025 | 14.02 |
| Oct 14, 2025 | 13.91 |
| Oct 13, 2025 | 13.52 |
| Oct 10, 2025 | 13.20 |
| Oct 9, 2025 | 13.37 |
| Oct 8, 2025 | 13.40 |
| Oct 7, 2025 | 13.41 |
| Oct 6, 2025 | 13.66 |
| Oct 3, 2025 | 13.95 |
| Oct 2, 2025 | 13.87 |
| Oct 1, 2025 | 13.92 |
| Sep 30, 2025 | 14.06 |
| Sep 29, 2025 | 14.86 |
| Sep 26, 2025 | 15.25 |
| Sep 25, 2025 | 15.25 |
| Sep 24, 2025 | 15.38 |
| Sep 23, 2025 | 15.25 |
| Sep 22, 2025 | 15.44 |
| Sep 19, 2025 | 15.46 |
| Sep 18, 2025 | 15.97 |
| Sep 17, 2025 | 14.90 |
| Sep 16, 2025 | 15.08 |
| Sep 15, 2025 | 15.29 |
| Sep 12, 2025 | 15.10 |
| Sep 11, 2025 | 15.60 |
| Sep 10, 2025 | 15.19 |
| Sep 9, 2025 | 15.38 |
| Sep 8, 2025 | 15.32 |
| Sep 5, 2025 | 15.17 |
| Sep 4, 2025 | 15.05 |
| Sep 3, 2025 | 14.61 |
| Sep 2, 2025 | 14.53 |
| Aug 29, 2025 | 14.89 |
| Aug 28, 2025 | 15.03 |
| Aug 27, 2025 | 15.12 |
| Aug 26, 2025 | 15.11 |
| Aug 25, 2025 | 14.86 |
| Aug 22, 2025 | 15.29 |
| Aug 21, 2025 | 14.59 |
| Aug 20, 2025 | 14.80 |
| Aug 19, 2025 | 14.32 |
| Aug 18, 2025 | 14.33 |
| Aug 15, 2025 | 14.28 |
| Aug 14, 2025 | 14.52 |
| Aug 13, 2025 | 14.80 |
| Aug 12, 2025 | 14.69 |
| Aug 11, 2025 | 14.29 |
| Aug 8, 2025 | 14.22 |
| Aug 7, 2025 | 14.04 |
| Aug 6, 2025 | 14.08 |
| Aug 5, 2025 | 14.11 |
| Aug 4, 2025 | 14.02 |
| Aug 1, 2025 | 13.85 |
| Jul 31, 2025 | 13.84 |
| Jul 30, 2025 | 13.98 |
| Jul 29, 2025 | 14.44 |
| Jul 28, 2025 | 14.52 |
| Jul 25, 2025 | 14.37 |
| Jul 24, 2025 | 14.20 |
| Jul 23, 2025 | 14.85 |
| Jul 22, 2025 | 14.69 |
| Jul 21, 2025 | 14.66 |
| Jul 18, 2025 | 14.35 |
| Jul 17, 2025 | 14.48 |
| Jul 16, 2025 | 14.26 |
| Jul 15, 2025 | 13.91 |
| Jul 14, 2025 | 14.01 |
| Jul 11, 2025 | 14.17 |
| Jul 10, 2025 | 14.40 |
| Jul 9, 2025 | 14.32 |
| Jul 8, 2025 | 14.59 |
| Jul 7, 2025 | 14.65 |
| Jul 3, 2025 | 14.48 |
| Jul 2, 2025 | 14.40 |
| Jul 1, 2025 | 14.36 |
| Jun 30, 2025 | 13.93 |
| Jun 27, 2025 | 15.06 |
| Jun 26, 2025 | 15.19 |
| Jun 25, 2025 | 14.98 |
| Jun 24, 2025 | 15.01 |
| Jun 23, 2025 | 14.85 |
| Jun 20, 2025 | 14.52 |
| Jun 18, 2025 | 14.33 |
| Jun 17, 2025 | 13.97 |
| Jun 16, 2025 | 14.15 |
| Jun 13, 2025 | 13.77 |
| Jun 12, 2025 | 14.06 |
| Jun 11, 2025 | 14.08 |
| Jun 10, 2025 | 14.30 |
| Jun 9, 2025 | 14.17 |
| Jun 6, 2025 | 14.36 |
| Jun 5, 2025 | 13.98 |
| Jun 4, 2025 | 13.94 |
| Jun 3, 2025 | 14.19 |
| Jun 2, 2025 | 14.01 |
| May 30, 2025 | 14.06 |
| May 29, 2025 | 14.14 |
| May 28, 2025 | 13.96 |
| May 27, 2025 | 14.15 |
| May 23, 2025 | 13.94 |
| May 22, 2025 | 14.01 |
| May 21, 2025 | 14.11 |
| May 20, 2025 | 14.11 |
| May 19, 2025 | 14.18 |
| May 16, 2025 | 14.11 |
| May 15, 2025 | 14.37 |
| May 14, 2025 | 14.23 |
| May 13, 2025 | 14.31 |
| May 12, 2025 | 14.31 |
| May 9, 2025 | 13.81 |
| May 8, 2025 | 13.84 |
| May 7, 2025 | 13.69 |
| May 6, 2025 | 13.48 |
| May 5, 2025 | 13.63 |
| May 2, 2025 | 14.09 |
| May 1, 2025 | 13.71 |
| Apr 30, 2025 | 13.86 |
| Apr 29, 2025 | 13.46 |
| Apr 28, 2025 | 13.03 |
| Apr 25, 2025 | 12.62 |
| Apr 24, 2025 | 12.40 |
| Apr 23, 2025 | 12.43 |
| Apr 22, 2025 | 12.03 |
| Apr 21, 2025 | 11.63 |
| Apr 17, 2025 | 11.65 |
| Apr 16, 2025 | 11.56 |
| Apr 15, 2025 | 11.56 |
| Apr 14, 2025 | 11.44 |
| Apr 11, 2025 | 11.56 |
| Apr 10, 2025 | 11.73 |
| Apr 9, 2025 | 12.72 |
| Apr 8, 2025 | 11.87 |
| Apr 7, 2025 | 12.27 |
| Apr 4, 2025 | 12.16 |
| Apr 3, 2025 | 12.07 |
| Apr 2, 2025 | 13.41 |
| Apr 1, 2025 | 13.39 |
| Mar 31, 2025 | 13.32 |
| Mar 28, 2025 | 14.27 |
| Mar 27, 2025 | 14.40 |
| Mar 26, 2025 | 14.30 |
| Mar 25, 2025 | 14.06 |
| Mar 24, 2025 | 14.33 |
| Mar 21, 2025 | 14.20 |
| Mar 20, 2025 | 14.27 |
| Mar 19, 2025 | 14.45 |
| Mar 18, 2025 | 14.56 |
| Mar 17, 2025 | 14.49 |
| Mar 14, 2025 | 14.34 |
| Mar 13, 2025 | 14.27 |
| Mar 12, 2025 | 14.46 |
| Mar 11, 2025 | 14.33 |
| Mar 10, 2025 | 14.12 |
| Mar 7, 2025 | 14.55 |
| Mar 6, 2025 | 14.51 |
| Mar 5, 2025 | 14.67 |
| Mar 4, 2025 | 15.17 |
| Mar 3, 2025 | 15.24 |
| Feb 28, 2025 | 15.54 |
| Feb 27, 2025 | 15.21 |
| Feb 26, 2025 | 15.50 |
| Feb 25, 2025 | 15.49 |
| Feb 24, 2025 | 15.27 |
| Feb 21, 2025 | 14.75 |
| Feb 20, 2025 | 15.27 |
| Feb 19, 2025 | 16.08 |
| Feb 18, 2025 | 16.19 |
| Feb 14, 2025 | 16.40 |
| Feb 13, 2025 | 16.56 |
| Feb 12, 2025 | 16.13 |
| Feb 11, 2025 | 16.33 |
| Feb 10, 2025 | 16.48 |
| Feb 7, 2025 | 16.12 |
| Feb 6, 2025 | 16.56 |
| Feb 5, 2025 | 16.49 |
| Feb 4, 2025 | 16.04 |
| Feb 3, 2025 | 15.55 |
| Jan 31, 2025 | 15.76 |
| Jan 30, 2025 | 16.37 |
| Jan 29, 2025 | 16.05 |
| Jan 28, 2025 | 15.67 |
| Jan 27, 2025 | 15.83 |
| Jan 24, 2025 | 15.67 |
| Jan 23, 2025 | 16.00 |
| Jan 22, 2025 | 15.80 |
| Jan 21, 2025 | 16.57 |
| Jan 17, 2025 | 15.83 |
| Jan 16, 2025 | 15.87 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 15.83 |
| Jan 13, 2025 | 15.26 |
| Jan 10, 2025 | 15.63 |
| Jan 8, 2025 | 16.68 |
| Jan 7, 2025 | 16.67 |
| Jan 6, 2025 | 16.67 |
| Jan 3, 2025 | 16.72 |
| Jan 2, 2025 | 16.57 |
| Dec 31, 2024 | 16.73 |
| Dec 30, 2024 | 17.23 |
| Dec 27, 2024 | 16.87 |
| Dec 26, 2024 | 17.52 |
| Dec 24, 2024 | 17.43 |
| Dec 23, 2024 | 17.65 |
| Dec 20, 2024 | 18.07 |
| Dec 19, 2024 | 17.65 |
| Dec 18, 2024 | 17.44 |
| Dec 17, 2024 | 18.28 |
| Dec 16, 2024 | 18.34 |
| Dec 13, 2024 | 18.18 |
| Dec 12, 2024 | 18.17 |
| Dec 11, 2024 | 18.71 |
| Dec 10, 2024 | 19.03 |
| Dec 9, 2024 | 18.91 |
| Dec 6, 2024 | 19.08 |
| Dec 5, 2024 | 19.37 |
| Dec 4, 2024 | 19.24 |
| Dec 3, 2024 | 18.80 |
| Dec 2, 2024 | 19.34 |
| Nov 29, 2024 | 19.03 |
| Nov 27, 2024 | 19.40 |
| Nov 26, 2024 | 19.49 |
| Nov 25, 2024 | 20.05 |
| Nov 22, 2024 | 19.85 |
| Nov 21, 2024 | 19.31 |
| Nov 20, 2024 | 18.49 |
| Nov 19, 2024 | 19.92 |
| Nov 18, 2024 | 20.40 |
| Nov 15, 2024 | 20.74 |
| Nov 14, 2024 | 20.53 |
| Nov 13, 2024 | 20.67 |
| Nov 12, 2024 | 21.55 |
| Nov 11, 2024 | 21.83 |
| Nov 8, 2024 | 20.66 |
| Nov 7, 2024 | 20.13 |
| Nov 6, 2024 | 20.59 |
| Nov 5, 2024 | 18.47 |
| Nov 4, 2024 | 17.94 |
| Nov 1, 2024 | 18.03 |
| Oct 31, 2024 | 17.93 |
| Oct 30, 2024 | 18.07 |
| Oct 29, 2024 | 17.97 |
| Oct 28, 2024 | 18.24 |
| Oct 25, 2024 | 18.06 |
| Oct 24, 2024 | 18.14 |
| Oct 23, 2024 | 18.14 |
| Oct 22, 2024 | 17.88 |
| Oct 21, 2024 | 17.65 |
| Oct 18, 2024 | 17.73 |
| Oct 17, 2024 | 17.87 |
| Oct 16, 2024 | 18.03 |
| Oct 15, 2024 | 17.34 |
| Oct 14, 2024 | 16.93 |
| Oct 11, 2024 | 17.18 |
| Oct 10, 2024 | 16.82 |
| Oct 9, 2024 | 16.50 |
| Oct 8, 2024 | 16.40 |
| Oct 7, 2024 | 16.43 |
| Oct 4, 2024 | 16.34 |
| Oct 3, 2024 | 15.81 |
| Oct 2, 2024 | 15.84 |
| Oct 1, 2024 | 16.01 |
| Sep 30, 2024 | 16.62 |
| Sep 27, 2024 | 118.12 |
| Sep 26, 2024 | 117.65 |
| Sep 25, 2024 | 115.12 |
| Sep 24, 2024 | 111.18 |
| Sep 23, 2024 | 110.00 |
| Sep 20, 2024 | 111.82 |
| Sep 19, 2024 | 115.12 |
| Sep 18, 2024 | 110.06 |
| Sep 17, 2024 | 112.59 |
| Sep 16, 2024 | 110.06 |
| Sep 13, 2024 | 112.94 |
| Sep 12, 2024 | 109.35 |
| Sep 11, 2024 | 104.53 |
| Sep 10, 2024 | 106.71 |
| Sep 9, 2024 | 108.59 |
| Sep 6, 2024 | 107.82 |
| Sep 5, 2024 | 109.59 |
| Sep 4, 2024 | 106.59 |
| Sep 3, 2024 | 107.94 |
| Aug 30, 2024 | 117.59 |
| Aug 29, 2024 | 115.76 |
| Aug 28, 2024 | 112.35 |
| Aug 27, 2024 | 114.24 |
| Aug 26, 2024 | 115.59 |
| Aug 23, 2024 | 114.71 |
| Aug 22, 2024 | 110.18 |
| Aug 21, 2024 | 110.88 |
| Aug 20, 2024 | 111.24 |
| Aug 19, 2024 | 112.71 |
| Aug 16, 2024 | 112.65 |
| Aug 15, 2024 | 111.94 |
| Aug 14, 2024 | 110.35 |
| Aug 13, 2024 | 111.71 |
| Aug 12, 2024 | 109.76 |
| Aug 9, 2024 | 110.76 |
| Aug 8, 2024 | 113.06 |
| Aug 7, 2024 | 107.35 |
| Aug 6, 2024 | 106.47 |
| Aug 5, 2024 | 105.88 |
| Aug 2, 2024 | 110.00 |
| Aug 1, 2024 | 112.35 |
| Jul 31, 2024 | 113.71 |
| Jul 30, 2024 | 114.24 |
| Jul 29, 2024 | 114.29 |
| Jul 26, 2024 | 117.65 |
| Jul 25, 2024 | 117.65 |
| Jul 24, 2024 | 111.12 |
| Jul 23, 2024 | 110.88 |
| Jul 22, 2024 | 111.76 |
| Jul 19, 2024 | 108.59 |
| Jul 18, 2024 | 110.94 |
| Jul 17, 2024 | 115.00 |
| Jul 16, 2024 | 115.53 |
| Jul 15, 2024 | 114.29 |
| Jul 12, 2024 | 103.71 |
| Jul 11, 2024 | 100.12 |
| Jul 10, 2024 | 97.53 |
| Jul 9, 2024 | 96.47 |
| Jul 8, 2024 | 99.00 |
| Jul 5, 2024 | 97.06 |
| Jul 3, 2024 | 102.00 |
| Jul 2, 2024 | 99.18 |
| Jul 1, 2024 | 98.41 |
| Jun 28, 2024 | 79.27 |
| Jun 27, 2024 | 79.82 |
| Jun 26, 2024 | 75.95 |
| Jun 25, 2024 | 76.59 |
| Jun 24, 2024 | 75.82 |
| Jun 21, 2024 | 74.77 |
| Jun 20, 2024 | 77.27 |
| Jun 18, 2024 | 74.86 |
| Jun 17, 2024 | 77.59 |
| Jun 14, 2024 | 74.82 |
| Jun 13, 2024 | 77.55 |
| Jun 12, 2024 | 77.00 |
| Jun 11, 2024 | 76.50 |
| Jun 10, 2024 | 76.36 |
| Jun 7, 2024 | 75.55 |
| Jun 6, 2024 | 77.00 |
| Jun 5, 2024 | 78.18 |
| Jun 4, 2024 | 77.82 |
| Jun 3, 2024 | 76.95 |
| May 31, 2024 | 78.36 |
| May 30, 2024 | 79.09 |
| May 29, 2024 | 76.36 |
| May 28, 2024 | 77.77 |
| May 24, 2024 | 78.00 |
| May 23, 2024 | 77.27 |
| May 22, 2024 | 77.41 |
| May 21, 2024 | 79.32 |
| May 20, 2024 | 76.95 |
| May 17, 2024 | 78.41 |
| May 16, 2024 | 78.82 |
| May 15, 2024 | 78.00 |
| May 14, 2024 | 78.05 |
| May 13, 2024 | 75.00 |
| May 10, 2024 | 77.32 |
| May 9, 2024 | 80.41 |
| May 8, 2024 | 78.82 |
| May 7, 2024 | 80.18 |
| May 6, 2024 | 80.77 |
| May 3, 2024 | 79.23 |
| May 2, 2024 | 77.82 |
| May 1, 2024 | 77.36 |
| Apr 30, 2024 | 75.09 |
| Apr 29, 2024 | 78.95 |
| Apr 26, 2024 | 78.91 |
| Apr 25, 2024 | 77.27 |
| Apr 24, 2024 | 77.27 |
| Apr 23, 2024 | 78.14 |
| Apr 22, 2024 | 78.09 |
| Apr 19, 2024 | 78.86 |
| Apr 18, 2024 | 76.41 |
| Apr 17, 2024 | 74.09 |
| Apr 16, 2024 | 73.91 |
| Apr 15, 2024 | 70.50 |
| Apr 12, 2024 | 70.68 |
| Apr 11, 2024 | 76.23 |
| Apr 10, 2024 | 74.36 |
| Apr 9, 2024 | 77.91 |
| Apr 8, 2024 | 76.18 |
| Apr 5, 2024 | 76.95 |
| Apr 4, 2024 | 77.68 |
| Apr 3, 2024 | 80.73 |
| Apr 2, 2024 | 79.36 |
| Apr 1, 2024 | 78.73 |
| Mar 28, 2024 | 48.43 |
| Mar 27, 2024 | 48.92 |
| Mar 26, 2024 | 48.11 |
| Mar 25, 2024 | 49.03 |
| Mar 22, 2024 | 47.24 |
| Mar 21, 2024 | 49.62 |
| Mar 20, 2024 | 49.19 |
| Mar 19, 2024 | 47.65 |
| Mar 18, 2024 | 47.97 |
| Mar 15, 2024 | 50.00 |
| Mar 14, 2024 | 47.81 |
| Mar 13, 2024 | 48.89 |
| Mar 12, 2024 | 47.57 |
| Mar 11, 2024 | 47.73 |
| Mar 8, 2024 | 48.51 |
| Mar 7, 2024 | 48.16 |
| Mar 6, 2024 | 48.08 |
| Mar 5, 2024 | 47.35 |
| Mar 4, 2024 | 47.19 |
| Mar 1, 2024 | 47.86 |
| Feb 29, 2024 | 47.30 |
| Feb 28, 2024 | 47.43 |
| Feb 27, 2024 | 48.38 |
| Feb 26, 2024 | 48.22 |
| Feb 23, 2024 | 48.70 |
| Feb 22, 2024 | 48.41 |
| Feb 21, 2024 | 47.30 |
| Feb 20, 2024 | 47.62 |
| Feb 16, 2024 | 50.43 |
| Feb 15, 2024 | 51.05 |
| Feb 14, 2024 | 49.92 |
| Feb 13, 2024 | 48.19 |
| Feb 12, 2024 | 50.16 |
| Feb 9, 2024 | 50.65 |
| Feb 8, 2024 | 46.65 |
| Feb 7, 2024 | 46.27 |
| Feb 6, 2024 | 47.43 |
| Feb 5, 2024 | 47.78 |
| Feb 2, 2024 | 47.57 |
| Feb 1, 2024 | 49.35 |
| Jan 31, 2024 | 51.35 |
| Jan 30, 2024 | 53.49 |
| Jan 29, 2024 | 57.76 |
| Jan 26, 2024 | 53.92 |
| Jan 25, 2024 | 54.62 |
| Jan 24, 2024 | 54.43 |
| Jan 23, 2024 | 55.08 |
| Jan 22, 2024 | 55.97 |
| Jan 19, 2024 | 54.59 |
| Jan 18, 2024 | 55.30 |
| Jan 17, 2024 | 52.73 |
| Jan 16, 2024 | 55.00 |
| Jan 12, 2024 | 57.24 |
| Jan 11, 2024 | 55.35 |
| Jan 10, 2024 | 57.03 |
| Jan 9, 2024 | 56.35 |
| Jan 8, 2024 | 61.05 |
| Jan 5, 2024 | 61.86 |
| Jan 4, 2024 | 60.86 |
| Jan 3, 2024 | 56.76 |
| Jan 2, 2024 | 55.11 |
| Dec 29, 2023 | 35.81 |
| Dec 28, 2023 | 38.48 |
| Dec 27, 2023 | 38.87 |
| Dec 26, 2023 | 37.89 |
| Dec 22, 2023 | 38.06 |
| Dec 21, 2023 | 37.30 |
| Dec 20, 2023 | 37.62 |
| Dec 19, 2023 | 37.56 |
| Dec 18, 2023 | 35.52 |
| Dec 15, 2023 | 35.71 |
| Dec 14, 2023 | 32.81 |
| Dec 13, 2023 | 31.32 |
| Dec 12, 2023 | 30.68 |
| Dec 11, 2023 | 30.97 |
| Dec 8, 2023 | 31.52 |
| Dec 7, 2023 | 31.57 |
| Dec 6, 2023 | 30.30 |
| Dec 5, 2023 | 29.00 |
| Dec 4, 2023 | 29.84 |
| Dec 1, 2023 | 32.83 |
| Nov 30, 2023 | 31.35 |
| Nov 29, 2023 | 30.98 |
| Nov 28, 2023 | 29.52 |
| Nov 27, 2023 | 30.16 |
| Nov 24, 2023 | 29.76 |
| Nov 22, 2023 | 30.00 |
| Nov 21, 2023 | 29.02 |
| Nov 20, 2023 | 30.41 |
| Nov 17, 2023 | 30.32 |
| Nov 16, 2023 | 29.62 |
| Nov 15, 2023 | 30.59 |
| Nov 14, 2023 | 34.22 |
| Nov 13, 2023 | 28.94 |
| Nov 10, 2023 | 28.76 |
| Nov 9, 2023 | 28.75 |
| Nov 8, 2023 | 28.89 |
| Nov 7, 2023 | 29.21 |
| Nov 6, 2023 | 28.94 |
| Nov 3, 2023 | 29.33 |
| Nov 2, 2023 | 27.75 |
| Nov 1, 2023 | 28.33 |
| Oct 31, 2023 | 29.17 |
| Oct 30, 2023 | 29.37 |
| Oct 27, 2023 | 27.52 |
| Oct 26, 2023 | 27.13 |
| Oct 25, 2023 | 25.08 |
| Oct 24, 2023 | 25.00 |
| Oct 23, 2023 | 24.84 |
| Oct 20, 2023 | 26.86 |
| Oct 19, 2023 | 27.70 |
| Oct 18, 2023 | 28.29 |
| Oct 17, 2023 | 29.14 |
| Oct 16, 2023 | 28.81 |
| Oct 13, 2023 | 28.57 |
| Oct 12, 2023 | 28.63 |
| Oct 11, 2023 | 28.62 |
| Oct 10, 2023 | 28.56 |
| Oct 9, 2023 | 28.13 |
| Oct 6, 2023 | 28.65 |
| Oct 5, 2023 | 28.89 |
| Oct 4, 2023 | 28.40 |
| Oct 3, 2023 | 28.24 |
| Oct 2, 2023 | 27.81 |
| Sep 29, 2023 | 9.30 |
| Sep 28, 2023 | 9.17 |
| Sep 27, 2023 | 9.43 |
| Sep 26, 2023 | 9.32 |
| Sep 25, 2023 | 9.40 |
| Sep 22, 2023 | 9.40 |
| Sep 21, 2023 | 8.97 |
| Sep 20, 2023 | 9.38 |
| Sep 19, 2023 | 9.31 |
| Sep 18, 2023 | 9.54 |
| Sep 15, 2023 | 9.50 |
| Sep 14, 2023 | 9.48 |
| Sep 13, 2023 | 9.29 |
| Sep 12, 2023 | 9.17 |
| Sep 11, 2023 | 9.46 |
| Sep 8, 2023 | 9.12 |
| Sep 7, 2023 | 9.13 |
| Sep 6, 2023 | 9.20 |
| Sep 5, 2023 | 9.54 |
| Sep 1, 2023 | 9.48 |
| Aug 31, 2023 | 9.20 |
| Aug 30, 2023 | 9.60 |
| Aug 29, 2023 | 9.68 |
| Aug 28, 2023 | 9.70 |
| Aug 25, 2023 | 9.73 |
| Aug 24, 2023 | 9.60 |
| Aug 23, 2023 | 9.60 |
| Aug 22, 2023 | 9.32 |
| Aug 21, 2023 | 9.48 |
| Aug 18, 2023 | 9.20 |
| Aug 17, 2023 | 9.66 |
| Aug 16, 2023 | 9.31 |
| Aug 15, 2023 | 9.90 |
| Aug 14, 2023 | 9.84 |
| Aug 11, 2023 | 10.16 |
| Aug 10, 2023 | 10.31 |
| Aug 9, 2023 | 10.18 |
| Aug 8, 2023 | 10.40 |
| Aug 7, 2023 | 10.34 |
| Aug 4, 2023 | 10.27 |
| Aug 3, 2023 | 10.17 |
| Aug 2, 2023 | 10.02 |
| Aug 1, 2023 | 9.95 |
| Jul 31, 2023 | 9.90 |
| Jul 28, 2023 | 10.08 |
| Jul 27, 2023 | 9.88 |
| Jul 26, 2023 | 9.95 |
| Jul 25, 2023 | 9.99 |
| Jul 24, 2023 | 10.17 |
| Jul 21, 2023 | 10.62 |
| Jul 20, 2023 | 10.42 |
| Jul 19, 2023 | 10.08 |
| Jul 18, 2023 | 10.73 |
| Jul 17, 2023 | 10.16 |
| Jul 14, 2023 | 10.03 |
| Jul 13, 2023 | 10.88 |
| Jul 12, 2023 | 10.25 |
| Jul 11, 2023 | 10.30 |
| Jul 10, 2023 | 10.06 |
| Jul 7, 2023 | 10.19 |
| Jul 6, 2023 | 9.83 |
| Jul 5, 2023 | 9.92 |
| Jul 3, 2023 | 10.89 |
| Jun 30, 2023 | 10.46 |
| Jun 29, 2023 | 9.35 |
| Jun 28, 2023 | 9.13 |
| Jun 27, 2023 | 9.11 |
| Jun 26, 2023 | 9.69 |
| Jun 23, 2023 | 9.40 |
| Jun 22, 2023 | 9.41 |
| Jun 21, 2023 | 9.49 |
| Jun 20, 2023 | 9.55 |
| Jun 16, 2023 | 9.83 |
| Jun 15, 2023 | 9.91 |
| Jun 14, 2023 | 9.44 |
| Jun 13, 2023 | 9.32 |
| Jun 12, 2023 | 9.80 |
| Jun 9, 2023 | 10.10 |
| Jun 8, 2023 | 10.40 |
| Jun 7, 2023 | 10.49 |
| Jun 6, 2023 | 10.52 |
| Jun 5, 2023 | 9.82 |
| Jun 2, 2023 | 10.34 |
| Jun 1, 2023 | 9.59 |
| May 31, 2023 | 9.44 |
| May 30, 2023 | 9.82 |
| May 26, 2023 | 10.21 |
| May 25, 2023 | 9.85 |
| May 24, 2023 | 9.78 |
| May 23, 2023 | 9.81 |
| May 22, 2023 | 9.25 |
| May 19, 2023 | 8.68 |
| May 18, 2023 | 8.69 |
| May 17, 2023 | 8.51 |
| May 16, 2023 | 8.08 |
| May 15, 2023 | 8.08 |
| May 12, 2023 | 8.12 |
| May 11, 2023 | 7.96 |
| May 10, 2023 | 8.00 |
| May 9, 2023 | 8.03 |
| May 8, 2023 | 7.82 |
| May 5, 2023 | 7.91 |
| May 4, 2023 | 7.51 |
| May 3, 2023 | 7.98 |
| May 2, 2023 | 7.83 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 8.44 |
| Apr 27, 2023 | 8.42 |
| Apr 26, 2023 | 8.47 |
| Apr 25, 2023 | 8.15 |
| Apr 24, 2023 | 8.54 |
| Apr 21, 2023 | 8.71 |
| Apr 20, 2023 | 9.28 |
| Apr 19, 2023 | 9.41 |
| Apr 18, 2023 | 10.08 |
| Apr 17, 2023 | 10.17 |
| Apr 14, 2023 | 10.02 |
| Apr 13, 2023 | 10.00 |
| Apr 12, 2023 | 9.95 |
| Apr 11, 2023 | 9.95 |
| Apr 10, 2023 | 9.92 |
| Apr 6, 2023 | 9.81 |
| Apr 5, 2023 | 9.53 |
| Apr 4, 2023 | 9.47 |
| Apr 3, 2023 | 9.82 |
| Mar 31, 2023 | 10.00 |
| Mar 30, 2023 | 9.42 |
| Mar 29, 2023 | 9.56 |
| Mar 28, 2023 | 9.67 |
| Mar 27, 2023 | 9.51 |
| Mar 24, 2023 | 9.94 |
| Mar 23, 2023 | 9.66 |
| Mar 22, 2023 | 9.56 |
| Mar 21, 2023 | 9.94 |
| Mar 20, 2023 | 9.52 |
| Mar 17, 2023 | 10.21 |
| Mar 16, 2023 | 10.22 |
| Mar 15, 2023 | 9.73 |
| Mar 14, 2023 | 9.71 |
| Mar 13, 2023 | 8.83 |
| Mar 10, 2023 | 9.40 |
| Mar 9, 2023 | 10.22 |
| Mar 8, 2023 | 11.09 |
| Mar 7, 2023 | 11.15 |
| Mar 6, 2023 | 11.01 |
| Mar 3, 2023 | 11.13 |
| Mar 2, 2023 | 11.24 |
| Mar 1, 2023 | 11.21 |
| Feb 28, 2023 | 11.77 |
| Feb 27, 2023 | 11.51 |
| Feb 24, 2023 | 11.69 |
| Feb 23, 2023 | 11.95 |
| Feb 22, 2023 | 11.63 |
| Feb 21, 2023 | 11.58 |
| Feb 17, 2023 | 11.86 |
| Feb 16, 2023 | 11.89 |
| Feb 15, 2023 | 11.77 |
| Feb 14, 2023 | 11.60 |
| Feb 13, 2023 | 11.97 |
| Feb 10, 2023 | 11.72 |
| Feb 9, 2023 | 11.75 |
| Feb 8, 2023 | 11.99 |
| Feb 7, 2023 | 12.15 |
| Feb 6, 2023 | 12.17 |
| Feb 3, 2023 | 12.26 |
| Feb 2, 2023 | 12.13 |
| Feb 1, 2023 | 11.77 |
| Jan 31, 2023 | 10.95 |
| Jan 30, 2023 | 10.73 |
| Jan 27, 2023 | 11.08 |
| Jan 26, 2023 | 11.35 |
| Jan 25, 2023 | 11.37 |
| Jan 24, 2023 | 11.10 |
| Jan 23, 2023 | 11.31 |
| Jan 20, 2023 | 11.02 |
| Jan 19, 2023 | 11.03 |
| Jan 18, 2023 | 10.84 |
| Jan 17, 2023 | 10.61 |
| Jan 13, 2023 | 10.96 |
| Jan 12, 2023 | 11.05 |
| Jan 11, 2023 | 10.87 |
| Jan 10, 2023 | 11.00 |
| Jan 9, 2023 | 11.69 |
| Jan 6, 2023 | 11.82 |
| Jan 5, 2023 | 11.58 |
| Jan 4, 2023 | 11.80 |
| Jan 3, 2023 | 12.12 |
| Dec 30, 2022 | 12.85 |
| Dec 29, 2022 | 12.76 |
| Dec 28, 2022 | 12.41 |
| Dec 27, 2022 | 12.72 |
| Dec 23, 2022 | 13.00 |
| Dec 22, 2022 | 12.76 |
| Dec 21, 2022 | 12.96 |
| Dec 20, 2022 | 12.30 |
| Dec 19, 2022 | 12.20 |
| Dec 16, 2022 | 12.50 |
| Dec 15, 2022 | 12.21 |
| Dec 14, 2022 | 12.81 |
| Dec 13, 2022 | 12.85 |
| Dec 12, 2022 | 12.66 |
| Dec 9, 2022 | 12.51 |
| Dec 8, 2022 | 12.71 |
| Dec 7, 2022 | 12.66 |
| Dec 6, 2022 | 12.83 |
| Dec 5, 2022 | 12.73 |
| Dec 2, 2022 | 12.79 |
| Dec 1, 2022 | 12.86 |
| Nov 30, 2022 | 12.93 |
| Nov 29, 2022 | 12.71 |
| Nov 28, 2022 | 12.70 |
| Nov 25, 2022 | 12.81 |
| Nov 23, 2022 | 12.84 |
| Nov 22, 2022 | 12.86 |
| Nov 21, 2022 | 12.89 |
| Nov 18, 2022 | 12.69 |
| Nov 17, 2022 | 12.83 |
| Nov 16, 2022 | 12.72 |
| Nov 15, 2022 | 12.57 |
| Nov 14, 2022 | 13.01 |
| Nov 11, 2022 | 12.50 |
| Nov 10, 2022 | 12.91 |
| Nov 9, 2022 | 12.33 |
| Nov 8, 2022 | 12.66 |
| Nov 7, 2022 | 12.54 |
| Nov 4, 2022 | 13.02 |
| Nov 3, 2022 | 12.61 |
| Nov 2, 2022 | 12.52 |
| Nov 1, 2022 | 13.24 |
| Oct 31, 2022 | 12.86 |
| Oct 28, 2022 | 12.95 |
| Oct 27, 2022 | 12.58 |
| Oct 26, 2022 | 12.44 |
| Oct 25, 2022 | 12.50 |
| Oct 24, 2022 | 12.45 |
| Oct 21, 2022 | 12.32 |
| Oct 20, 2022 | 12.07 |
| Oct 19, 2022 | 12.24 |
| Oct 18, 2022 | 12.28 |
| Oct 17, 2022 | 11.89 |
| Oct 14, 2022 | 11.50 |
| Oct 13, 2022 | 11.65 |
| Oct 12, 2022 | 11.26 |
| Oct 11, 2022 | 11.29 |
| Oct 10, 2022 | 11.22 |
| Oct 7, 2022 | 11.33 |
| Oct 6, 2022 | 11.24 |
| Oct 5, 2022 | 11.10 |
| Oct 4, 2022 | 11.36 |
| Oct 3, 2022 | 11.32 |
| Sep 30, 2022 | 10.96 |
| Sep 29, 2022 | 11.56 |
| Sep 28, 2022 | 11.54 |
| Sep 27, 2022 | 11.59 |
| Sep 26, 2022 | 11.98 |
| Sep 23, 2022 | 11.56 |
| Sep 22, 2022 | 11.54 |
| Sep 21, 2022 | 11.71 |
| Sep 20, 2022 | 12.04 |
| Sep 19, 2022 | 11.34 |
| Sep 16, 2022 | 10.96 |
| Sep 15, 2022 | 10.95 |
| Sep 14, 2022 | 10.92 |
| Sep 13, 2022 | 10.85 |
| Sep 12, 2022 | 11.22 |
| Sep 9, 2022 | 11.31 |
| Sep 8, 2022 | 11.14 |
| Sep 7, 2022 | 11.28 |
| Sep 6, 2022 | 11.42 |
| Sep 2, 2022 | 11.73 |
| Sep 1, 2022 | 11.85 |
| Aug 31, 2022 | 11.62 |
| Aug 30, 2022 | 11.70 |
| Aug 29, 2022 | 11.58 |
| Aug 26, 2022 | 11.92 |
| Aug 25, 2022 | 12.46 |
| Aug 24, 2022 | 12.22 |
| Aug 23, 2022 | 12.53 |
| Aug 22, 2022 | 12.13 |
| Aug 19, 2022 | 12.81 |
| Aug 18, 2022 | 12.90 |
| Aug 17, 2022 | 12.81 |
| Aug 16, 2022 | 12.80 |
| Aug 15, 2022 | 12.66 |
| Aug 12, 2022 | 12.64 |
| Aug 11, 2022 | 12.54 |
| Aug 10, 2022 | 12.51 |
| Aug 9, 2022 | 12.60 |
| Aug 8, 2022 | 12.61 |
| Aug 5, 2022 | 12.65 |
| Aug 4, 2022 | 12.42 |
| Aug 3, 2022 | 12.42 |
| Aug 2, 2022 | 12.25 |
| Aug 1, 2022 | 12.16 |
| Jul 29, 2022 | 12.01 |
| Jul 28, 2022 | 12.20 |
| Jul 27, 2022 | 12.12 |
| Jul 26, 2022 | 12.09 |
| Jul 25, 2022 | 11.52 |
| Jul 22, 2022 | 11.18 |
| Jul 21, 2022 | 11.51 |
| Jul 20, 2022 | 11.35 |
| Jul 19, 2022 | 11.15 |
| Jul 18, 2022 | 10.75 |
| Jul 15, 2022 | 10.58 |
| Jul 14, 2022 | 10.31 |
| Jul 13, 2022 | 10.41 |
| Jul 12, 2022 | 10.88 |
| Jul 11, 2022 | 10.76 |
| Jul 8, 2022 | 10.93 |
| Jul 7, 2022 | 11.00 |
| Jul 6, 2022 | 10.85 |
| Jul 5, 2022 | 10.77 |
| Jul 1, 2022 | 10.23 |
| Jun 30, 2022 | 10.39 |
| Jun 29, 2022 | 10.83 |
| Jun 28, 2022 | 10.83 |
| Jun 27, 2022 | 10.96 |
| Jun 24, 2022 | 11.89 |
| Jun 23, 2022 | 12.47 |
| Jun 22, 2022 | 12.37 |
| Jun 21, 2022 | 13.15 |
| Jun 17, 2022 | 14.12 |
| Jun 16, 2022 | 14.25 |
| Jun 15, 2022 | 13.76 |
| Jun 14, 2022 | 13.40 |
| Jun 13, 2022 | 13.32 |
| Jun 10, 2022 | 13.56 |
| Jun 9, 2022 | 13.39 |
| Jun 8, 2022 | 13.59 |
| Jun 7, 2022 | 13.23 |
| Jun 6, 2022 | 13.84 |
| Jun 3, 2022 | 13.35 |
| Jun 2, 2022 | 13.40 |
| Jun 1, 2022 | 13.41 |
| May 31, 2022 | 13.43 |
| May 27, 2022 | 13.53 |
| May 26, 2022 | 13.39 |
| May 25, 2022 | 13.27 |
| May 24, 2022 | 13.38 |
| May 23, 2022 | 13.34 |
| May 20, 2022 | 13.20 |
| May 19, 2022 | 13.32 |
| May 18, 2022 | 13.35 |
| May 17, 2022 | 13.30 |
| May 16, 2022 | 12.38 |
| May 13, 2022 | 12.29 |
| May 12, 2022 | 11.84 |
| May 11, 2022 | 11.83 |
| May 10, 2022 | 11.84 |
| May 9, 2022 | 11.76 |
| May 6, 2022 | 11.75 |
| May 5, 2022 | 11.57 |
| May 4, 2022 | 11.75 |
| May 3, 2022 | 11.55 |
| May 2, 2022 | 11.89 |
| Apr 29, 2022 | 11.16 |
| Apr 28, 2022 | 11.01 |
| Apr 27, 2022 | 10.90 |
| Apr 26, 2022 | 10.63 |
| Apr 25, 2022 | 10.63 |
| Apr 22, 2022 | 10.68 |
| Apr 21, 2022 | 10.83 |
| Apr 20, 2022 | 10.78 |
| Apr 19, 2022 | 10.73 |
| Apr 18, 2022 | 10.63 |
| Apr 13, 2022 | 10.63 |
| Apr 12, 2022 | 10.58 |
| Apr 11, 2022 | 10.61 |
| Apr 8, 2022 | 10.64 |
| Apr 7, 2022 | 10.68 |
| Apr 5, 2022 | 10.68 |
| Apr 1, 2022 | 10.63 |
| Mar 31, 2022 | 10.63 |
| Mar 30, 2022 | 11.73 |
| Mar 29, 2022 | 11.76 |
| Mar 28, 2022 | 11.77 |
| Mar 25, 2022 | 11.81 |
| Mar 24, 2022 | 11.78 |
| Mar 23, 2022 | 11.91 |
| Mar 22, 2022 | 11.78 |
| Mar 21, 2022 | 11.70 |
| Mar 18, 2022 | 11.76 |
| Mar 17, 2022 | 11.78 |
| Mar 16, 2022 | 11.91 |
| Mar 15, 2022 | 11.88 |
| Mar 14, 2022 | 11.91 |
| Mar 10, 2022 | 11.91 |
| Mar 9, 2022 | 11.84 |
| Mar 8, 2022 | 11.71 |
| Mar 7, 2022 | 11.76 |
| Mar 4, 2022 | 11.76 |
| Mar 3, 2022 | 11.65 |
| Mar 2, 2022 | 11.49 |
| Mar 1, 2022 | 11.44 |
| Feb 28, 2022 | 11.44 |
| Feb 25, 2022 | 11.44 |
| Feb 24, 2022 | 11.44 |
| Feb 23, 2022 | 11.44 |
| Feb 22, 2022 | 11.38 |
| Feb 18, 2022 | 11.49 |
| Feb 16, 2022 | 11.49 |
| Feb 15, 2022 | 11.44 |
| Feb 14, 2022 | 11.44 |
| Feb 11, 2022 | 11.44 |
| Feb 10, 2022 | 11.38 |
| Feb 9, 2022 | 11.41 |
| Feb 8, 2022 | 11.41 |
| Feb 7, 2022 | 11.41 |
| Feb 4, 2022 | 11.17 |
| Feb 3, 2022 | 11.28 |
| Feb 2, 2022 | 11.28 |
| Jan 31, 2022 | 11.40 |
| Jan 28, 2022 | 11.43 |
| Jan 27, 2022 | 11.44 |
| Jan 26, 2022 | 11.44 |
| Jan 25, 2022 | 11.44 |
| Jan 24, 2022 | 11.44 |
| Jan 21, 2022 | 11.70 |
| Jan 20, 2022 | 11.70 |
| Jan 19, 2022 | 11.30 |
| Jan 18, 2022 | 10.96 |
| Jan 14, 2022 | 10.96 |
| Jan 13, 2022 | 10.96 |
| Jan 11, 2022 | 10.74 |
| Jan 7, 2022 | 10.69 |
| Jan 6, 2022 | 10.61 |
| Jan 5, 2022 | 10.61 |
| Jan 4, 2022 | 10.64 |
| Jan 3, 2022 | 10.64 |
| Dec 29, 2021 | 39.80 |
| Dec 28, 2021 | 39.60 |
| Dec 27, 2021 | 39.00 |
| Dec 23, 2021 | 39.10 |
| Dec 22, 2021 | 39.10 |
| Dec 21, 2021 | 39.20 |
| Dec 20, 2021 | 38.91 |
| Dec 17, 2021 | 39.10 |
| Dec 16, 2021 | 39.10 |
| Dec 15, 2021 | 39.00 |
| Dec 14, 2021 | 39.00 |
| Dec 13, 2021 | 39.00 |
| Dec 10, 2021 | 39.80 |
| Dec 9, 2021 | 40.00 |
| Dec 8, 2021 | 38.70 |
| Dec 7, 2021 | 38.20 |
| Dec 6, 2021 | 37.54 |
| Dec 3, 2021 | 37.50 |
| Dec 1, 2021 | 37.44 |
| Nov 30, 2021 | 37.22 |
| Nov 29, 2021 | 37.30 |
| Nov 26, 2021 | 37.22 |
| Nov 24, 2021 | 38.00 |
| Nov 23, 2021 | 38.19 |
| Nov 22, 2021 | 38.12 |
| Nov 18, 2021 | 38.44 |
| Nov 17, 2021 | 38.50 |
| Nov 12, 2021 | 38.80 |
| Nov 11, 2021 | 38.55 |
| Nov 10, 2021 | 37.66 |
| Nov 5, 2021 | 37.62 |
| Nov 4, 2021 | 37.53 |
| Nov 3, 2021 | 37.50 |
| Nov 2, 2021 | 37.50 |
| Nov 1, 2021 | 37.80 |
| Oct 28, 2021 | 37.40 |
| Oct 27, 2021 | 37.10 |
| Oct 25, 2021 | 37.00 |
| Oct 22, 2021 | 37.40 |
| Oct 21, 2021 | 37.30 |
| Oct 20, 2021 | 36.80 |
| Oct 19, 2021 | 36.60 |
| Oct 18, 2021 | 36.30 |
| Oct 15, 2021 | 36.60 |
| Oct 14, 2021 | 36.55 |
| Oct 13, 2021 | 36.30 |
| Oct 11, 2021 | 36.30 |
| Oct 7, 2021 | 36.60 |
| Oct 6, 2021 | 36.30 |
| Oct 5, 2021 | 36.30 |
| Oct 4, 2021 | 36.30 |
| Oct 1, 2021 | 36.60 |
| Sep 29, 2021 | 40.33 |
| Sep 28, 2021 | 40.67 |
| Sep 20, 2021 | 39.67 |
| Sep 17, 2021 | 40.00 |
| Sep 16, 2021 | 40.04 |
| Sep 14, 2021 | 40.02 |
| Sep 13, 2021 | 40.22 |
| Sep 10, 2021 | 40.33 |
| Sep 9, 2021 | 40.27 |
| Sep 8, 2021 | 40.22 |
| Sep 7, 2021 | 40.56 |
| Sep 1, 2021 | 40.56 |
| Aug 31, 2021 | 40.67 |
| Aug 30, 2021 | 40.44 |
| Aug 27, 2021 | 40.44 |
| Aug 26, 2021 | 40.33 |
| Aug 24, 2021 | 40.22 |
| Aug 23, 2021 | 40.33 |
| Aug 20, 2021 | 40.89 |
| Aug 19, 2021 | 40.67 |
| Aug 18, 2021 | 40.44 |
| Aug 17, 2021 | 40.00 |
| Aug 16, 2021 | 39.89 |
| Aug 13, 2021 | 40.00 |
| Aug 12, 2021 | 40.00 |
| Aug 11, 2021 | 40.00 |
| Aug 10, 2021 | 39.33 |
| Aug 9, 2021 | 40.00 |
| Aug 6, 2021 | 40.00 |
| Aug 5, 2021 | 39.33 |
| Aug 4, 2021 | 39.22 |
| Aug 3, 2021 | 39.44 |
| Aug 2, 2021 | 39.44 |
| Jul 30, 2021 | 40.00 |
| Jul 29, 2021 | 40.33 |
| Jul 28, 2021 | 40.33 |
| Jul 26, 2021 | 40.11 |
| Jul 23, 2021 | 40.33 |
| Jul 22, 2021 | 40.33 |
| Jul 21, 2021 | 40.00 |
| Jul 19, 2021 | 39.83 |
| Jul 15, 2021 | 40.44 |
| Jul 14, 2021 | 40.44 |
| Jul 13, 2021 | 40.00 |
| Jul 9, 2021 | 40.00 |
| Jul 8, 2021 | 39.98 |
| Jul 6, 2021 | 40.22 |
| Jul 2, 2021 | 40.00 |
| Jun 29, 2021 | 48.65 |
| Jun 28, 2021 | 48.65 |
| Jun 24, 2021 | 48.65 |
| Jun 23, 2021 | 48.65 |
| Jun 22, 2021 | 48.51 |
| Jun 21, 2021 | 48.65 |
| Jun 18, 2021 | 48.65 |
| Jun 17, 2021 | 48.65 |
| Jun 16, 2021 | 48.70 |
| Jun 15, 2021 | 48.78 |
| Jun 14, 2021 | 48.65 |
| Jun 11, 2021 | 48.65 |
| Jun 10, 2021 | 49.32 |
| Jun 9, 2021 | 48.89 |
| Jun 8, 2021 | 49.19 |
| Jun 7, 2021 | 48.78 |
| Jun 4, 2021 | 48.78 |
| Jun 3, 2021 | 48.78 |
| Jun 2, 2021 | 47.97 |
| Jun 1, 2021 | 47.57 |
| May 28, 2021 | 48.65 |
| May 27, 2021 | 48.65 |
| May 26, 2021 | 47.84 |
| May 25, 2021 | 48.65 |
| May 24, 2021 | 48.51 |
| May 21, 2021 | 48.65 |
| May 20, 2021 | 48.65 |
| May 18, 2021 | 48.65 |
| May 17, 2021 | 48.38 |
| May 14, 2021 | 48.24 |
| May 13, 2021 | 47.84 |
| May 11, 2021 | 47.84 |
| May 10, 2021 | 47.97 |
| May 7, 2021 | 47.97 |
| May 6, 2021 | 47.43 |
| May 5, 2021 | 47.30 |
| May 4, 2021 | 48.11 |
| May 3, 2021 | 47.43 |
| Apr 29, 2021 | 47.97 |
| Apr 28, 2021 | 47.30 |
| Apr 27, 2021 | 47.47 |
| Apr 26, 2021 | 47.57 |
| Apr 23, 2021 | 48.51 |
| Apr 22, 2021 | 48.65 |
| Apr 21, 2021 | 48.65 |
| Apr 20, 2021 | 45.95 |
| Apr 19, 2021 | 45.95 |
| Apr 16, 2021 | 45.41 |
| Apr 15, 2021 | 45.95 |
| Apr 14, 2021 | 45.41 |
| Apr 13, 2021 | 45.41 |
| Apr 12, 2021 | 45.41 |
| Apr 9, 2021 | 45.27 |
| Apr 7, 2021 | 45.95 |
| Apr 6, 2021 | 45.95 |
| Apr 1, 2021 | 46.22 |
| Mar 31, 2021 | 46.49 |