John Marshall Bancorp (JMSB) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | -4.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.27 |
| May 21, 2026 | -4.35 |
| May 20, 2026 | -4.27 |
| May 19, 2026 | -4.20 |
| May 18, 2026 | -4.35 |
| May 15, 2026 | -4.11 |
| May 14, 2026 | -4.19 |
| May 13, 2026 | -4.09 |
| May 12, 2026 | -4.05 |
| May 11, 2026 | -4.17 |
| May 8, 2026 | -4.33 |
| May 7, 2026 | -4.44 |
| May 6, 2026 | -4.42 |
| May 5, 2026 | -4.47 |
| May 4, 2026 | -4.26 |
| May 1, 2026 | -4.44 |
| Apr 30, 2026 | -4.25 |
| Apr 29, 2026 | -4.20 |
| Apr 28, 2026 | -4.50 |
| Apr 27, 2026 | -4.56 |
| Apr 24, 2026 | -4.26 |
| Apr 23, 2026 | -4.30 |
| Apr 22, 2026 | -4.35 |
| Apr 21, 2026 | -4.35 |
| Apr 20, 2026 | -4.43 |
| Apr 17, 2026 | -4.26 |
| Apr 16, 2026 | -4.15 |
| Apr 15, 2026 | -4.15 |
| Apr 14, 2026 | -4.18 |
| Apr 13, 2026 | -4.18 |
| Apr 10, 2026 | -4.15 |
| Apr 9, 2026 | -4.18 |
| Apr 8, 2026 | -4.18 |
| Apr 7, 2026 | -4.05 |
| Apr 6, 2026 | -4.05 |
| Apr 2, 2026 | -4.00 |
| Apr 1, 2026 | -3.98 |
| Mar 31, 2026 | -3.96 |
| Mar 30, 2026 | -4.70 |
| Mar 27, 2026 | -4.55 |
| Mar 26, 2026 | -4.58 |
| Mar 25, 2026 | -4.49 |
| Mar 24, 2026 | -4.56 |
| Mar 23, 2026 | -4.51 |
| Mar 20, 2026 | -4.31 |
| Mar 19, 2026 | -4.33 |
| Mar 18, 2026 | -4.17 |
| Mar 17, 2026 | -4.41 |
| Mar 16, 2026 | -4.51 |
| Mar 13, 2026 | -4.36 |
| Mar 12, 2026 | -4.40 |
| Mar 11, 2026 | -4.47 |
| Mar 10, 2026 | -4.34 |
| Mar 9, 2026 | -4.35 |
| Mar 6, 2026 | -4.32 |
| Mar 5, 2026 | -4.28 |
| Mar 4, 2026 | -4.51 |
| Mar 3, 2026 | -4.34 |
| Mar 2, 2026 | -4.42 |
| Feb 27, 2026 | -4.19 |
| Feb 26, 2026 | -4.53 |
| Feb 25, 2026 | -4.51 |
| Feb 24, 2026 | -4.35 |
| Feb 23, 2026 | -4.38 |
| Feb 20, 2026 | -4.55 |
| Feb 19, 2026 | -4.50 |
| Feb 18, 2026 | -4.45 |
| Feb 17, 2026 | -4.57 |
| Feb 13, 2026 | -4.53 |
| Feb 12, 2026 | -4.62 |
| Feb 11, 2026 | -4.72 |
| Feb 10, 2026 | -4.90 |
| Feb 9, 2026 | -4.94 |
| Feb 6, 2026 | -4.89 |
| Feb 5, 2026 | -4.88 |
| Feb 4, 2026 | -4.94 |
| Feb 3, 2026 | -4.94 |
| Feb 2, 2026 | -4.91 |
| Jan 30, 2026 | -4.79 |
| Jan 29, 2026 | -4.79 |
| Jan 28, 2026 | -4.53 |
| Jan 27, 2026 | -4.52 |
| Jan 26, 2026 | -4.53 |
| Jan 23, 2026 | -4.64 |
| Jan 22, 2026 | -4.83 |
| Jan 21, 2026 | -5.01 |
| Jan 20, 2026 | -4.62 |
| Jan 16, 2026 | -4.45 |
| Jan 15, 2026 | -4.52 |
| Jan 14, 2026 | -4.45 |
| Jan 13, 2026 | -4.31 |
| Jan 12, 2026 | -4.36 |
| Jan 9, 2026 | -4.33 |
| Jan 8, 2026 | -4.46 |
| Jan 7, 2026 | -4.27 |
| Jan 6, 2026 | -4.37 |
| Jan 5, 2026 | -4.48 |
| Jan 2, 2026 | -4.41 |
| Dec 31, 2025 | -4.52 |
| Dec 30, 2025 | -3.55 |
| Dec 29, 2025 | -3.73 |
| Dec 26, 2025 | -3.72 |
| Dec 24, 2025 | -3.65 |
| Dec 23, 2025 | -3.67 |
| Dec 22, 2025 | -3.87 |
| Dec 19, 2025 | -4.11 |
| Dec 18, 2025 | -4.09 |
| Dec 17, 2025 | -4.11 |
| Dec 16, 2025 | -3.98 |
| Dec 15, 2025 | -3.92 |
| Dec 12, 2025 | -3.84 |
| Dec 11, 2025 | -3.82 |
| Dec 10, 2025 | -3.73 |
| Dec 9, 2025 | -3.55 |
| Dec 8, 2025 | -3.54 |
| Dec 5, 2025 | -3.35 |
| Dec 4, 2025 | -3.54 |
| Dec 3, 2025 | -3.51 |
| Dec 2, 2025 | -3.24 |
| Dec 1, 2025 | -3.47 |
| Nov 28, 2025 | -3.54 |
| Nov 26, 2025 | -3.53 |
| Nov 25, 2025 | -3.60 |
| Nov 24, 2025 | -3.34 |
| Nov 21, 2025 | -3.53 |
| Nov 20, 2025 | -3.14 |
| Nov 19, 2025 | -3.25 |
| Nov 18, 2025 | -3.37 |
| Nov 17, 2025 | -3.25 |
| Nov 14, 2025 | -3.49 |
| Nov 13, 2025 | -3.38 |
| Nov 12, 2025 | -3.37 |
| Nov 11, 2025 | -3.25 |
| Nov 10, 2025 | -3.29 |
| Nov 7, 2025 | -3.79 |
| Nov 6, 2025 | -2.99 |
| Nov 5, 2025 | -3.02 |
| Nov 4, 2025 | -3.09 |
| Nov 3, 2025 | -3.12 |
| Oct 31, 2025 | -3.16 |
| Oct 30, 2025 | -2.94 |
| Oct 29, 2025 | -2.97 |
| Oct 28, 2025 | -3.19 |
| Oct 27, 2025 | -3.36 |
| Oct 24, 2025 | -3.25 |
| Oct 23, 2025 | -3.15 |
| Oct 22, 2025 | -3.55 |
| Oct 21, 2025 | -3.12 |
| Oct 20, 2025 | -3.12 |
| Oct 17, 2025 | -3.06 |
| Oct 16, 2025 | -3.04 |
| Oct 15, 2025 | -3.44 |
| Oct 14, 2025 | -3.37 |
| Oct 13, 2025 | -3.14 |
| Oct 10, 2025 | -2.96 |
| Oct 9, 2025 | -3.06 |
| Oct 8, 2025 | -3.07 |
| Oct 7, 2025 | -3.08 |
| Oct 6, 2025 | -3.23 |
| Oct 3, 2025 | -3.40 |
| Oct 2, 2025 | -3.35 |
| Oct 1, 2025 | -3.38 |
| Sep 30, 2025 | -3.46 |
| Sep 29, 2025 | -5.02 |
| Sep 26, 2025 | -5.24 |
| Sep 25, 2025 | -5.24 |
| Sep 24, 2025 | -5.31 |
| Sep 23, 2025 | -5.24 |
| Sep 22, 2025 | -5.35 |
| Sep 19, 2025 | -5.36 |
| Sep 18, 2025 | -5.65 |
| Sep 17, 2025 | -5.04 |
| Sep 16, 2025 | -5.14 |
| Sep 15, 2025 | -5.26 |
| Sep 12, 2025 | -5.15 |
| Sep 11, 2025 | -5.44 |
| Sep 10, 2025 | -5.20 |
| Sep 9, 2025 | -5.31 |
| Sep 8, 2025 | -5.28 |
| Sep 5, 2025 | -5.19 |
| Sep 4, 2025 | -5.12 |
| Sep 3, 2025 | -4.87 |
| Sep 2, 2025 | -4.82 |
| Aug 29, 2025 | -5.03 |
| Aug 28, 2025 | -5.11 |
| Aug 27, 2025 | -5.16 |
| Aug 26, 2025 | -5.15 |
| Aug 25, 2025 | -5.02 |
| Aug 22, 2025 | -5.26 |
| Aug 21, 2025 | -4.86 |
| Aug 20, 2025 | -4.98 |
| Aug 19, 2025 | -4.70 |
| Aug 18, 2025 | -4.71 |
| Aug 15, 2025 | -4.68 |
| Aug 14, 2025 | -4.82 |
| Aug 13, 2025 | -4.98 |
| Aug 12, 2025 | -4.92 |
| Aug 11, 2025 | -4.68 |
| Aug 8, 2025 | -4.64 |
| Aug 7, 2025 | -4.54 |
| Aug 6, 2025 | -4.56 |
| Aug 5, 2025 | -4.58 |
| Aug 4, 2025 | -4.53 |
| Aug 1, 2025 | -4.43 |
| Jul 31, 2025 | -4.43 |
| Jul 30, 2025 | -4.51 |
| Jul 29, 2025 | -4.77 |
| Jul 28, 2025 | -4.82 |
| Jul 25, 2025 | -4.73 |
| Jul 24, 2025 | -4.63 |
| Jul 23, 2025 | -5.01 |
| Jul 22, 2025 | -4.92 |
| Jul 21, 2025 | -4.90 |
| Jul 18, 2025 | -4.72 |
| Jul 17, 2025 | -4.79 |
| Jul 16, 2025 | -4.67 |
| Jul 15, 2025 | -4.46 |
| Jul 14, 2025 | -4.52 |
| Jul 11, 2025 | -4.62 |
| Jul 10, 2025 | -4.75 |
| Jul 9, 2025 | -4.70 |
| Jul 8, 2025 | -4.85 |
| Jul 7, 2025 | -4.89 |
| Jul 3, 2025 | -4.79 |
| Jul 2, 2025 | -4.75 |
| Jul 1, 2025 | -4.72 |
| Jun 30, 2025 | -4.48 |
| Jun 27, 2025 | -2.99 |
| Jun 26, 2025 | -3.07 |
| Jun 25, 2025 | -2.95 |
| Jun 24, 2025 | -2.97 |
| Jun 23, 2025 | -2.88 |
| Jun 20, 2025 | -2.70 |
| Jun 18, 2025 | -2.60 |
| Jun 17, 2025 | -2.40 |
| Jun 16, 2025 | -2.50 |
| Jun 13, 2025 | -2.29 |
| Jun 12, 2025 | -2.45 |
| Jun 11, 2025 | -2.46 |
| Jun 10, 2025 | -2.58 |
| Jun 9, 2025 | -2.51 |
| Jun 6, 2025 | -2.61 |
| Jun 5, 2025 | -2.41 |
| Jun 4, 2025 | -2.38 |
| Jun 3, 2025 | -2.52 |
| Jun 2, 2025 | -2.42 |
| May 30, 2025 | -2.45 |
| May 29, 2025 | -2.49 |
| May 28, 2025 | -2.39 |
| May 27, 2025 | -2.50 |
| May 23, 2025 | -2.39 |
| May 22, 2025 | -2.42 |
| May 21, 2025 | -2.48 |
| May 20, 2025 | -2.48 |
| May 19, 2025 | -2.51 |
| May 16, 2025 | -2.48 |
| May 15, 2025 | -2.62 |
| May 14, 2025 | -2.54 |
| May 13, 2025 | -2.59 |
| May 12, 2025 | -2.59 |
| May 9, 2025 | -2.31 |
| May 8, 2025 | -2.33 |
| May 7, 2025 | -2.25 |
| May 6, 2025 | -2.13 |
| May 5, 2025 | -2.21 |
| May 2, 2025 | -2.46 |
| May 1, 2025 | -2.26 |
| Apr 30, 2025 | -2.34 |
| Apr 29, 2025 | -2.12 |
| Apr 28, 2025 | -1.89 |
| Apr 25, 2025 | -1.66 |
| Apr 24, 2025 | -1.54 |
| Apr 23, 2025 | -1.56 |
| Apr 22, 2025 | -1.34 |
| Apr 21, 2025 | -1.12 |
| Apr 17, 2025 | -1.13 |
| Apr 16, 2025 | -1.09 |
| Apr 15, 2025 | -1.08 |
| Apr 14, 2025 | -1.02 |
| Apr 11, 2025 | -1.08 |
| Apr 10, 2025 | -1.17 |
| Apr 9, 2025 | -1.72 |
| Apr 8, 2025 | -1.25 |
| Apr 7, 2025 | -1.47 |
| Apr 4, 2025 | -1.41 |
| Apr 3, 2025 | -1.36 |
| Apr 2, 2025 | -2.09 |
| Apr 1, 2025 | -2.08 |
| Mar 31, 2025 | -2.05 |
| Mar 28, 2025 | -3.76 |
| Mar 27, 2025 | -3.83 |
| Mar 26, 2025 | -3.78 |
| Mar 25, 2025 | -3.65 |
| Mar 24, 2025 | -3.79 |
| Mar 21, 2025 | -3.72 |
| Mar 20, 2025 | -3.76 |
| Mar 19, 2025 | -3.86 |
| Mar 18, 2025 | -3.91 |
| Mar 17, 2025 | -3.88 |
| Mar 14, 2025 | -3.80 |
| Mar 13, 2025 | -3.76 |
| Mar 12, 2025 | -3.86 |
| Mar 11, 2025 | -3.79 |
| Mar 10, 2025 | -3.68 |
| Mar 7, 2025 | -3.91 |
| Mar 6, 2025 | -3.89 |
| Mar 5, 2025 | -3.97 |
| Mar 4, 2025 | -4.24 |
| Mar 3, 2025 | -4.28 |
| Feb 28, 2025 | -4.44 |
| Feb 27, 2025 | -4.26 |
| Feb 26, 2025 | -4.42 |
| Feb 25, 2025 | -4.41 |
| Feb 24, 2025 | -4.30 |
| Feb 21, 2025 | -4.02 |
| Feb 20, 2025 | -4.30 |
| Feb 19, 2025 | -4.73 |
| Feb 18, 2025 | -4.78 |
| Feb 14, 2025 | -4.90 |
| Feb 13, 2025 | -4.98 |
| Feb 12, 2025 | -4.75 |
| Feb 11, 2025 | -4.86 |
| Feb 10, 2025 | -4.94 |
| Feb 7, 2025 | -4.74 |
| Feb 6, 2025 | -4.98 |
| Feb 5, 2025 | -4.94 |
| Feb 4, 2025 | -4.70 |
| Feb 3, 2025 | -4.44 |
| Jan 31, 2025 | -4.55 |
| Jan 30, 2025 | -4.88 |
| Jan 29, 2025 | -4.71 |
| Jan 28, 2025 | -4.50 |
| Jan 27, 2025 | -4.59 |
| Jan 24, 2025 | -4.51 |
| Jan 23, 2025 | -4.68 |
| Jan 22, 2025 | -4.58 |
| Jan 21, 2025 | -4.98 |
| Jan 17, 2025 | -4.59 |
| Jan 16, 2025 | -4.61 |
| Jan 15, 2025 | -4.93 |
| Jan 14, 2025 | -4.59 |
| Jan 13, 2025 | -4.29 |
| Jan 10, 2025 | -4.48 |
| Jan 8, 2025 | -5.05 |
| Jan 7, 2025 | -5.04 |
| Jan 6, 2025 | -5.04 |
| Jan 3, 2025 | -5.07 |
| Jan 2, 2025 | -4.98 |
| Dec 31, 2024 | -5.07 |
| Dec 30, 2024 | -3.59 |
| Dec 27, 2024 | -3.39 |
| Dec 26, 2024 | -3.74 |
| Dec 24, 2024 | -3.69 |
| Dec 23, 2024 | -3.81 |
| Dec 20, 2024 | -4.03 |
| Dec 19, 2024 | -3.81 |
| Dec 18, 2024 | -3.70 |
| Dec 17, 2024 | -4.15 |
| Dec 16, 2024 | -4.18 |
| Dec 13, 2024 | -4.10 |
| Dec 12, 2024 | -4.09 |
| Dec 11, 2024 | -4.38 |
| Dec 10, 2024 | -4.54 |
| Dec 9, 2024 | -4.48 |
| Dec 6, 2024 | -4.57 |
| Dec 5, 2024 | -4.73 |
| Dec 4, 2024 | -4.66 |
| Dec 3, 2024 | -4.42 |
| Dec 2, 2024 | -4.72 |
| Nov 29, 2024 | -4.55 |
| Nov 27, 2024 | -4.75 |
| Nov 26, 2024 | -4.79 |
| Nov 25, 2024 | -5.09 |
| Nov 22, 2024 | -4.98 |
| Nov 21, 2024 | -4.70 |
| Nov 20, 2024 | -4.26 |
| Nov 19, 2024 | -5.02 |
| Nov 18, 2024 | -5.28 |
| Nov 15, 2024 | -5.46 |
| Nov 14, 2024 | -5.35 |
| Nov 13, 2024 | -5.42 |
| Nov 12, 2024 | -5.89 |
| Nov 11, 2024 | -6.04 |
| Nov 8, 2024 | -5.41 |
| Nov 7, 2024 | -5.13 |
| Nov 6, 2024 | -5.38 |
| Nov 5, 2024 | -4.25 |
| Nov 4, 2024 | -3.97 |
| Nov 1, 2024 | -4.01 |
| Oct 31, 2024 | -3.96 |
| Oct 30, 2024 | -4.03 |
| Oct 29, 2024 | -3.98 |
| Oct 28, 2024 | -4.12 |
| Oct 25, 2024 | -4.03 |
| Oct 24, 2024 | -4.07 |
| Oct 23, 2024 | -4.07 |
| Oct 22, 2024 | -3.94 |
| Oct 21, 2024 | -3.81 |
| Oct 18, 2024 | -3.86 |
| Oct 17, 2024 | -3.93 |
| Oct 16, 2024 | -4.02 |
| Oct 15, 2024 | -3.64 |
| Oct 14, 2024 | -3.43 |
| Oct 11, 2024 | -3.56 |
| Oct 10, 2024 | -3.37 |
| Oct 9, 2024 | -3.20 |
| Oct 8, 2024 | -3.15 |
| Oct 7, 2024 | -3.16 |
| Oct 4, 2024 | -3.12 |
| Oct 3, 2024 | -2.83 |
| Oct 2, 2024 | -2.85 |
| Oct 1, 2024 | -2.94 |
| Sep 30, 2024 | -3.26 |
| Sep 27, 2024 | -3.24 |
| Sep 26, 2024 | -3.21 |
| Sep 25, 2024 | -3.01 |
| Sep 24, 2024 | -2.71 |
| Sep 23, 2024 | -2.62 |
| Sep 20, 2024 | -2.76 |
| Sep 19, 2024 | -3.01 |
| Sep 18, 2024 | -2.62 |
| Sep 17, 2024 | -2.82 |
| Sep 16, 2024 | -2.62 |
| Sep 13, 2024 | -2.84 |
| Sep 12, 2024 | -2.57 |
| Sep 11, 2024 | -2.20 |
| Sep 10, 2024 | -2.36 |
| Sep 9, 2024 | -2.51 |
| Sep 6, 2024 | -2.45 |
| Sep 5, 2024 | -2.59 |
| Sep 4, 2024 | -2.35 |
| Sep 3, 2024 | -2.46 |
| Aug 30, 2024 | -3.20 |
| Aug 29, 2024 | -3.06 |
| Aug 28, 2024 | -2.80 |
| Aug 27, 2024 | -2.94 |
| Aug 26, 2024 | -3.05 |
| Aug 23, 2024 | -2.98 |
| Aug 22, 2024 | -2.63 |
| Aug 21, 2024 | -2.68 |
| Aug 20, 2024 | -2.71 |
| Aug 19, 2024 | -2.83 |
| Aug 16, 2024 | -2.82 |
| Aug 15, 2024 | -2.77 |
| Aug 14, 2024 | -2.64 |
| Aug 13, 2024 | -2.75 |
| Aug 12, 2024 | -2.60 |
| Aug 9, 2024 | -2.68 |
| Aug 8, 2024 | -2.85 |
| Aug 7, 2024 | -2.41 |
| Aug 6, 2024 | -2.34 |
| Aug 5, 2024 | -2.30 |
| Aug 2, 2024 | -2.62 |
| Aug 1, 2024 | -2.80 |
| Jul 31, 2024 | -2.90 |
| Jul 30, 2024 | -2.94 |
| Jul 29, 2024 | -2.95 |
| Jul 26, 2024 | -3.21 |
| Jul 25, 2024 | -3.21 |
| Jul 24, 2024 | -2.70 |
| Jul 23, 2024 | -2.68 |
| Jul 22, 2024 | -2.75 |
| Jul 19, 2024 | -2.51 |
| Jul 18, 2024 | -2.69 |
| Jul 17, 2024 | -3.00 |
| Jul 16, 2024 | -3.04 |
| Jul 15, 2024 | -2.95 |
| Jul 12, 2024 | -2.13 |
| Jul 11, 2024 | -1.86 |
| Jul 10, 2024 | -1.66 |
| Jul 9, 2024 | -1.57 |
| Jul 8, 2024 | -1.77 |
| Jul 5, 2024 | -1.62 |
| Jul 3, 2024 | -2.00 |
| Jul 2, 2024 | -1.78 |
| Jul 1, 2024 | -1.72 |
| Jun 28, 2024 | -3.01 |
| Jun 27, 2024 | -3.06 |
| Jun 26, 2024 | -2.67 |
| Jun 25, 2024 | -2.74 |
| Jun 24, 2024 | -2.66 |
| Jun 21, 2024 | -2.55 |
| Jun 20, 2024 | -2.81 |
| Jun 18, 2024 | -2.56 |
| Jun 17, 2024 | -2.84 |
| Jun 14, 2024 | -2.56 |
| Jun 13, 2024 | -2.83 |
| Jun 12, 2024 | -2.78 |
| Jun 11, 2024 | -2.73 |
| Jun 10, 2024 | -2.71 |
| Jun 7, 2024 | -2.63 |
| Jun 6, 2024 | -2.78 |
| Jun 5, 2024 | -2.90 |
| Jun 4, 2024 | -2.86 |
| Jun 3, 2024 | -2.77 |
| May 31, 2024 | -2.92 |
| May 30, 2024 | -2.99 |
| May 29, 2024 | -2.71 |
| May 28, 2024 | -2.86 |
| May 24, 2024 | -2.88 |
| May 23, 2024 | -2.81 |
| May 22, 2024 | -2.82 |
| May 21, 2024 | -3.01 |
| May 20, 2024 | -2.77 |
| May 17, 2024 | -2.92 |
| May 16, 2024 | -2.96 |
| May 15, 2024 | -2.88 |
| May 14, 2024 | -2.88 |
| May 13, 2024 | -2.58 |
| May 10, 2024 | -2.81 |
| May 9, 2024 | -3.12 |
| May 8, 2024 | -2.96 |
| May 7, 2024 | -3.10 |
| May 6, 2024 | -3.16 |
| May 3, 2024 | -3.00 |
| May 2, 2024 | -2.86 |
| May 1, 2024 | -2.82 |
| Apr 30, 2024 | -2.59 |
| Apr 29, 2024 | -2.98 |
| Apr 26, 2024 | -2.97 |
| Apr 25, 2024 | -2.81 |
| Apr 24, 2024 | -2.81 |
| Apr 23, 2024 | -2.89 |
| Apr 22, 2024 | -2.89 |
| Apr 19, 2024 | -2.97 |
| Apr 18, 2024 | -2.72 |
| Apr 17, 2024 | -2.49 |
| Apr 16, 2024 | -2.47 |
| Apr 15, 2024 | -2.12 |
| Apr 12, 2024 | -2.14 |
| Apr 11, 2024 | -2.70 |
| Apr 10, 2024 | -2.51 |
| Apr 9, 2024 | -2.87 |
| Apr 8, 2024 | -2.70 |
| Apr 5, 2024 | -2.77 |
| Apr 4, 2024 | -2.85 |
| Apr 3, 2024 | -3.15 |
| Apr 2, 2024 | -3.02 |
| Apr 1, 2024 | -2.95 |
| Mar 28, 2024 | -4.95 |
| Mar 27, 2024 | -5.03 |
| Mar 26, 2024 | -4.89 |
| Mar 25, 2024 | -5.05 |
| Mar 22, 2024 | -4.75 |
| Mar 21, 2024 | -5.15 |
| Mar 20, 2024 | -5.07 |
| Mar 19, 2024 | -4.81 |
| Mar 18, 2024 | -4.87 |
| Mar 15, 2024 | -5.21 |
| Mar 14, 2024 | -4.84 |
| Mar 13, 2024 | -5.02 |
| Mar 12, 2024 | -4.80 |
| Mar 11, 2024 | -4.83 |
| Mar 8, 2024 | -4.96 |
| Mar 7, 2024 | -4.90 |
| Mar 6, 2024 | -4.89 |
| Mar 5, 2024 | -4.76 |
| Mar 4, 2024 | -4.74 |
| Mar 1, 2024 | -4.85 |
| Feb 29, 2024 | -4.75 |
| Feb 28, 2024 | -4.78 |
| Feb 27, 2024 | -4.94 |
| Feb 26, 2024 | -4.91 |
| Feb 23, 2024 | -4.99 |
| Feb 22, 2024 | -4.94 |
| Feb 21, 2024 | -4.75 |
| Feb 20, 2024 | -4.81 |
| Feb 16, 2024 | -5.28 |
| Feb 15, 2024 | -5.39 |
| Feb 14, 2024 | -5.20 |
| Feb 13, 2024 | -4.91 |
| Feb 12, 2024 | -5.24 |
| Feb 9, 2024 | -5.32 |
| Feb 8, 2024 | -4.64 |
| Feb 7, 2024 | -4.58 |
| Feb 6, 2024 | -4.78 |
| Feb 5, 2024 | -4.84 |
| Feb 2, 2024 | -4.80 |
| Feb 1, 2024 | -5.10 |
| Jan 31, 2024 | -5.44 |
| Jan 30, 2024 | -5.80 |
| Jan 29, 2024 | -6.52 |
| Jan 26, 2024 | -5.87 |
| Jan 25, 2024 | -5.99 |
| Jan 24, 2024 | -5.96 |
| Jan 23, 2024 | -6.07 |
| Jan 22, 2024 | -6.22 |
| Jan 19, 2024 | -5.99 |
| Jan 18, 2024 | -6.11 |
| Jan 17, 2024 | -5.67 |
| Jan 16, 2024 | -6.06 |
| Jan 12, 2024 | -6.44 |
| Jan 11, 2024 | -6.12 |
| Jan 10, 2024 | -6.40 |
| Jan 9, 2024 | -6.29 |
| Jan 8, 2024 | -7.08 |
| Jan 5, 2024 | -7.22 |
| Jan 4, 2024 | -7.05 |
| Jan 3, 2024 | -6.35 |
| Jan 2, 2024 | -6.08 |
| Dec 29, 2023 | -5.94 |
| Dec 28, 2023 | -7.09 |
| Dec 27, 2023 | -7.26 |
| Dec 26, 2023 | -6.84 |
| Dec 22, 2023 | -6.91 |
| Dec 21, 2023 | -6.59 |
| Dec 20, 2023 | -6.72 |
| Dec 19, 2023 | -6.69 |
| Dec 18, 2023 | -5.82 |
| Dec 15, 2023 | -5.90 |
| Dec 14, 2023 | -4.65 |
| Dec 13, 2023 | -4.01 |
| Dec 12, 2023 | -3.74 |
| Dec 11, 2023 | -3.86 |
| Dec 8, 2023 | -4.10 |
| Dec 7, 2023 | -4.12 |
| Dec 6, 2023 | -3.57 |
| Dec 5, 2023 | -3.01 |
| Dec 4, 2023 | -3.38 |
| Dec 1, 2023 | -4.66 |
| Nov 30, 2023 | -4.03 |
| Nov 29, 2023 | -3.87 |
| Nov 28, 2023 | -3.24 |
| Nov 27, 2023 | -3.51 |
| Nov 24, 2023 | -3.34 |
| Nov 22, 2023 | -3.44 |
| Nov 21, 2023 | -3.02 |
| Nov 20, 2023 | -3.62 |
| Nov 17, 2023 | -3.58 |
| Nov 16, 2023 | -3.28 |
| Nov 15, 2023 | -3.70 |
| Nov 14, 2023 | -5.26 |
| Nov 13, 2023 | -2.99 |
| Nov 10, 2023 | -2.91 |
| Nov 9, 2023 | -2.91 |
| Nov 8, 2023 | -2.97 |
| Nov 7, 2023 | -3.10 |
| Nov 6, 2023 | -2.99 |
| Nov 3, 2023 | -3.16 |
| Nov 2, 2023 | -2.48 |
| Nov 1, 2023 | -2.73 |
| Oct 31, 2023 | -3.09 |
| Oct 30, 2023 | -3.17 |
| Oct 27, 2023 | -2.38 |
| Oct 26, 2023 | -2.21 |
| Oct 25, 2023 | -1.33 |
| Oct 24, 2023 | -1.29 |
| Oct 23, 2023 | -1.23 |
| Oct 20, 2023 | -2.09 |
| Oct 19, 2023 | -2.46 |
| Oct 18, 2023 | -2.71 |
| Oct 17, 2023 | -3.08 |
| Oct 16, 2023 | -2.93 |
| Oct 13, 2023 | -2.83 |
| Oct 12, 2023 | -2.86 |
| Oct 11, 2023 | -2.85 |
| Oct 10, 2023 | -2.82 |
| Oct 9, 2023 | -2.64 |
| Oct 6, 2023 | -2.86 |
| Oct 5, 2023 | -2.97 |
| Oct 4, 2023 | -2.76 |
| Oct 3, 2023 | -2.69 |
| Oct 2, 2023 | -2.50 |
| Sep 29, 2023 | -8.29 |
| Sep 28, 2023 | -7.97 |
| Sep 27, 2023 | -8.63 |
| Sep 26, 2023 | -8.35 |
| Sep 25, 2023 | -8.56 |
| Sep 22, 2023 | -8.55 |
| Sep 21, 2023 | -7.44 |
| Sep 20, 2023 | -8.49 |
| Sep 19, 2023 | -8.33 |
| Sep 18, 2023 | -8.93 |
| Sep 15, 2023 | -8.82 |
| Sep 14, 2023 | -8.76 |
| Sep 13, 2023 | -8.26 |
| Sep 12, 2023 | -7.95 |
| Sep 11, 2023 | -8.71 |
| Sep 8, 2023 | -7.83 |
| Sep 7, 2023 | -7.86 |
| Sep 6, 2023 | -8.03 |
| Sep 5, 2023 | -8.91 |
| Sep 1, 2023 | -8.76 |
| Aug 31, 2023 | -8.05 |
| Aug 30, 2023 | -9.08 |
| Aug 29, 2023 | -9.29 |
| Aug 28, 2023 | -9.33 |
| Aug 25, 2023 | -9.41 |
| Aug 24, 2023 | -9.09 |
| Aug 23, 2023 | -9.09 |
| Aug 22, 2023 | -8.36 |
| Aug 21, 2023 | -8.78 |
| Aug 18, 2023 | -8.03 |
| Aug 17, 2023 | -9.22 |
| Aug 16, 2023 | -8.32 |
| Aug 15, 2023 | -9.85 |
| Aug 14, 2023 | -9.70 |
| Aug 11, 2023 | -10.52 |
| Aug 10, 2023 | -10.91 |
| Aug 9, 2023 | -10.59 |
| Aug 8, 2023 | -11.16 |
| Aug 7, 2023 | -10.99 |
| Aug 4, 2023 | -10.81 |
| Aug 3, 2023 | -10.56 |
| Aug 2, 2023 | -10.16 |
| Aug 1, 2023 | -9.99 |
| Jul 31, 2023 | -9.85 |
| Jul 28, 2023 | -10.32 |
| Jul 27, 2023 | -9.81 |
| Jul 26, 2023 | -9.99 |
| Jul 25, 2023 | -10.10 |
| Jul 24, 2023 | -10.55 |
| Jul 21, 2023 | -11.72 |
| Jul 20, 2023 | -11.20 |
| Jul 19, 2023 | -10.32 |
| Jul 18, 2023 | -12.01 |
| Jul 17, 2023 | -10.52 |
| Jul 14, 2023 | -10.20 |
| Jul 13, 2023 | -12.40 |
| Jul 12, 2023 | -10.76 |
| Jul 11, 2023 | -10.90 |
| Jul 10, 2023 | -10.26 |
| Jul 7, 2023 | -10.62 |
| Jul 6, 2023 | -9.68 |
| Jul 5, 2023 | -9.90 |
| Jul 3, 2023 | -12.41 |
| Jun 30, 2023 | -11.32 |
| Jun 29, 2023 | -377.95 |
| Jun 28, 2023 | -360.78 |
| Jun 27, 2023 | -358.59 |
| Jun 26, 2023 | -404.63 |
| Jun 23, 2023 | -381.61 |
| Jun 22, 2023 | -382.34 |
| Jun 21, 2023 | -388.92 |
| Jun 20, 2023 | -393.67 |
| Jun 16, 2023 | -415.59 |
| Jun 15, 2023 | -422.16 |
| Jun 14, 2023 | -385.26 |
| Jun 13, 2023 | -375.40 |
| Jun 12, 2023 | -413.40 |
| Jun 9, 2023 | -437.15 |
| Jun 8, 2023 | -460.89 |
| Jun 7, 2023 | -467.47 |
| Jun 6, 2023 | -470.39 |
| Jun 5, 2023 | -414.86 |
| Jun 2, 2023 | -455.78 |
| Jun 1, 2023 | -396.59 |
| May 31, 2023 | -384.53 |
| May 30, 2023 | -415.22 |
| May 26, 2023 | -445.55 |
| May 25, 2023 | -417.05 |
| May 24, 2023 | -411.57 |
| May 23, 2023 | -414.13 |
| May 22, 2023 | -369.92 |
| May 19, 2023 | -324.97 |
| May 18, 2023 | -326.07 |
| May 17, 2023 | -311.82 |
| May 16, 2023 | -277.84 |
| May 15, 2023 | -277.84 |
| May 12, 2023 | -280.76 |
| May 11, 2023 | -267.98 |
| May 10, 2023 | -271.63 |
| May 9, 2023 | -273.46 |
| May 8, 2023 | -257.38 |
| May 5, 2023 | -264.32 |
| May 4, 2023 | -232.90 |
| May 3, 2023 | -269.99 |
| May 2, 2023 | -257.74 |
| May 1, 2023 | -280.76 |
| Apr 28, 2023 | -305.61 |
| Apr 27, 2023 | -304.15 |
| Apr 26, 2023 | -308.17 |
| Apr 25, 2023 | -283.32 |
| Apr 24, 2023 | -313.65 |
| Apr 21, 2023 | -327.17 |
| Apr 20, 2023 | -372.47 |
| Apr 19, 2023 | -382.34 |
| Apr 18, 2023 | -435.68 |
| Apr 17, 2023 | -442.26 |
| Apr 14, 2023 | -430.57 |
| Apr 13, 2023 | -429.11 |
| Apr 12, 2023 | -425.45 |
| Apr 11, 2023 | -425.45 |
| Apr 10, 2023 | -422.53 |
| Apr 6, 2023 | -414.49 |
| Apr 5, 2023 | -391.84 |
| Apr 4, 2023 | -387.09 |
| Apr 3, 2023 | -414.86 |
| Mar 31, 2023 | -429.11 |
| Mar 30, 2023 | -12.57 |
| Mar 29, 2023 | -12.14 |
| Mar 28, 2023 | -11.79 |
| Mar 27, 2023 | -12.29 |
| Mar 24, 2023 | -10.91 |
| Mar 23, 2023 | -11.80 |
| Mar 22, 2023 | -12.14 |
| Mar 21, 2023 | -10.90 |
| Mar 20, 2023 | -12.27 |
| Mar 17, 2023 | -10.03 |
| Mar 16, 2023 | -10.00 |
| Mar 15, 2023 | -11.57 |
| Mar 14, 2023 | -11.66 |
| Mar 13, 2023 | -14.49 |
| Mar 10, 2023 | -12.66 |
| Mar 9, 2023 | -10.01 |
| Mar 8, 2023 | -7.18 |
| Mar 7, 2023 | -6.99 |
| Mar 6, 2023 | -7.44 |
| Mar 3, 2023 | -7.06 |
| Mar 2, 2023 | -6.71 |
| Mar 1, 2023 | -6.79 |
| Feb 28, 2023 | -4.98 |
| Feb 27, 2023 | -5.82 |
| Feb 24, 2023 | -5.23 |
| Feb 23, 2023 | -4.42 |
| Feb 22, 2023 | -5.45 |
| Feb 21, 2023 | -5.59 |
| Feb 17, 2023 | -4.69 |
| Feb 16, 2023 | -4.60 |
| Feb 15, 2023 | -5.00 |
| Feb 14, 2023 | -5.55 |
| Feb 13, 2023 | -4.33 |
| Feb 10, 2023 | -5.15 |
| Feb 9, 2023 | -5.05 |
| Feb 8, 2023 | -4.27 |
| Feb 7, 2023 | -3.77 |
| Feb 6, 2023 | -3.70 |
| Feb 3, 2023 | -3.42 |
| Feb 2, 2023 | -3.82 |
| Feb 1, 2023 | -4.99 |
| Jan 31, 2023 | -7.65 |
| Jan 30, 2023 | -8.34 |
| Jan 27, 2023 | -7.24 |
| Jan 26, 2023 | -6.36 |
| Jan 25, 2023 | -6.28 |
| Jan 24, 2023 | -7.16 |
| Jan 23, 2023 | -6.48 |
| Jan 20, 2023 | -7.42 |
| Jan 19, 2023 | -7.39 |
| Jan 18, 2023 | -8.01 |
| Jan 17, 2023 | -8.74 |
| Jan 13, 2023 | -7.59 |
| Jan 12, 2023 | -7.31 |
| Jan 11, 2023 | -7.91 |
| Jan 10, 2023 | -7.49 |
| Jan 9, 2023 | -5.26 |
| Jan 6, 2023 | -4.83 |
| Jan 5, 2023 | -5.62 |
| Jan 4, 2023 | -4.90 |
| Jan 3, 2023 | -3.84 |
| Dec 30, 2022 | 34.14 |
| Dec 29, 2022 | 33.85 |
| Dec 28, 2022 | 32.71 |
| Dec 27, 2022 | 33.73 |
| Dec 23, 2022 | 34.65 |
| Dec 22, 2022 | 33.85 |
| Dec 21, 2022 | 34.50 |
| Dec 20, 2022 | 32.35 |
| Dec 19, 2022 | 32.02 |
| Dec 16, 2022 | 33.00 |
| Dec 15, 2022 | 32.07 |
| Dec 14, 2022 | 34.02 |
| Dec 13, 2022 | 34.15 |
| Dec 12, 2022 | 33.53 |
| Dec 9, 2022 | 33.03 |
| Dec 8, 2022 | 33.70 |
| Dec 7, 2022 | 33.53 |
| Dec 6, 2022 | 34.08 |
| Dec 5, 2022 | 33.76 |
| Dec 2, 2022 | 33.94 |
| Dec 1, 2022 | 34.17 |
| Nov 30, 2022 | 34.40 |
| Nov 29, 2022 | 33.70 |
| Nov 28, 2022 | 33.64 |
| Nov 25, 2022 | 34.01 |
| Nov 23, 2022 | 34.11 |
| Nov 22, 2022 | 34.18 |
| Nov 21, 2022 | 34.27 |
| Nov 18, 2022 | 33.63 |
| Nov 17, 2022 | 34.07 |
| Nov 16, 2022 | 33.72 |
| Nov 15, 2022 | 33.22 |
| Nov 14, 2022 | 34.68 |
| Nov 11, 2022 | 32.99 |
| Nov 10, 2022 | 34.34 |
| Nov 9, 2022 | 32.43 |
| Nov 8, 2022 | 33.51 |
| Nov 7, 2022 | 33.12 |
| Nov 4, 2022 | 34.69 |
| Nov 3, 2022 | 33.35 |
| Nov 2, 2022 | 33.06 |
| Nov 1, 2022 | 35.41 |
| Oct 31, 2022 | 34.17 |
| Oct 28, 2022 | 34.46 |
| Oct 27, 2022 | 33.26 |
| Oct 26, 2022 | 32.81 |
| Oct 25, 2022 | 33.00 |
| Oct 24, 2022 | 32.84 |
| Oct 21, 2022 | 32.42 |
| Oct 20, 2022 | 31.59 |
| Oct 19, 2022 | 32.16 |
| Oct 18, 2022 | 32.27 |
| Oct 17, 2022 | 31.00 |
| Oct 14, 2022 | 29.75 |
| Oct 13, 2022 | 30.22 |
| Oct 12, 2022 | 28.95 |
| Oct 11, 2022 | 29.06 |
| Oct 10, 2022 | 28.82 |
| Oct 7, 2022 | 29.19 |
| Oct 6, 2022 | 28.87 |
| Oct 5, 2022 | 28.44 |
| Oct 4, 2022 | 29.28 |
| Oct 3, 2022 | 29.14 |
| Sep 30, 2022 | 27.98 |
| Sep 29, 2022 | 24.56 |
| Sep 28, 2022 | 24.48 |
| Sep 27, 2022 | 24.66 |
| Sep 26, 2022 | 25.91 |
| Sep 23, 2022 | 24.54 |
| Sep 22, 2022 | 24.50 |
| Sep 21, 2022 | 25.02 |
| Sep 20, 2022 | 26.12 |
| Sep 19, 2022 | 23.82 |
| Sep 16, 2022 | 22.59 |
| Sep 15, 2022 | 22.56 |
| Sep 14, 2022 | 22.46 |
| Sep 13, 2022 | 22.23 |
| Sep 12, 2022 | 23.43 |
| Sep 9, 2022 | 23.75 |
| Sep 8, 2022 | 23.19 |
| Sep 7, 2022 | 23.64 |
| Sep 6, 2022 | 24.11 |
| Sep 2, 2022 | 25.10 |
| Sep 1, 2022 | 25.50 |
| Aug 31, 2022 | 24.74 |
| Aug 30, 2022 | 25.01 |
| Aug 29, 2022 | 24.60 |
| Aug 26, 2022 | 25.73 |
| Aug 25, 2022 | 27.47 |
| Aug 24, 2022 | 26.70 |
| Aug 23, 2022 | 27.69 |
| Aug 22, 2022 | 26.42 |
| Aug 19, 2022 | 28.62 |
| Aug 18, 2022 | 28.91 |
| Aug 17, 2022 | 28.62 |
| Aug 16, 2022 | 28.58 |
| Aug 15, 2022 | 28.14 |
| Aug 12, 2022 | 28.05 |
| Aug 11, 2022 | 27.75 |
| Aug 10, 2022 | 27.65 |
| Aug 9, 2022 | 27.93 |
| Aug 8, 2022 | 27.96 |
| Aug 5, 2022 | 28.10 |
| Aug 4, 2022 | 27.35 |
| Aug 3, 2022 | 27.35 |
| Aug 2, 2022 | 26.79 |
| Aug 1, 2022 | 26.49 |
| Jul 29, 2022 | 26.03 |
| Jul 28, 2022 | 26.63 |
| Jul 27, 2022 | 26.36 |
| Jul 26, 2022 | 26.28 |
| Jul 25, 2022 | 24.41 |
| Jul 22, 2022 | 23.31 |
| Jul 21, 2022 | 24.38 |
| Jul 20, 2022 | 23.87 |
| Jul 19, 2022 | 23.22 |
| Jul 18, 2022 | 21.92 |
| Jul 15, 2022 | 21.36 |
| Jul 14, 2022 | 20.48 |
| Jul 13, 2022 | 20.79 |
| Jul 12, 2022 | 22.35 |
| Jul 11, 2022 | 21.96 |
| Jul 8, 2022 | 22.50 |
| Jul 7, 2022 | 22.74 |
| Jul 6, 2022 | 22.25 |
| Jul 5, 2022 | 21.98 |
| Jul 1, 2022 | 20.21 |
| Jun 30, 2022 | 20.73 |
| Jun 29, 2022 | 14.15 |
| Jun 28, 2022 | 14.11 |
| Jun 27, 2022 | 14.54 |
| Jun 24, 2022 | 17.54 |
| Jun 23, 2022 | 19.38 |
| Jun 22, 2022 | 19.08 |
| Jun 21, 2022 | 21.55 |
| Jun 17, 2022 | 24.67 |
| Jun 16, 2022 | 25.10 |
| Jun 15, 2022 | 23.53 |
| Jun 14, 2022 | 22.38 |
| Jun 13, 2022 | 22.11 |
| Jun 10, 2022 | 22.88 |
| Jun 9, 2022 | 22.35 |
| Jun 8, 2022 | 22.99 |
| Jun 7, 2022 | 21.83 |
| Jun 6, 2022 | 23.80 |
| Jun 3, 2022 | 22.21 |
| Jun 2, 2022 | 22.36 |
| Jun 1, 2022 | 22.41 |
| May 31, 2022 | 22.47 |
| May 27, 2022 | 22.78 |
| May 26, 2022 | 22.35 |
| May 25, 2022 | 21.96 |
| May 24, 2022 | 22.32 |
| May 23, 2022 | 22.18 |
| May 20, 2022 | 21.74 |
| May 19, 2022 | 22.11 |
| May 18, 2022 | 22.21 |
| May 17, 2022 | 22.05 |
| May 16, 2022 | 19.11 |
| May 13, 2022 | 18.80 |
| May 12, 2022 | 17.38 |
| May 11, 2022 | 17.32 |
| May 10, 2022 | 17.37 |
| May 9, 2022 | 17.12 |
| May 6, 2022 | 17.07 |
| May 5, 2022 | 16.50 |
| May 4, 2022 | 17.07 |
| May 3, 2022 | 16.45 |
| May 2, 2022 | 17.54 |
| Apr 29, 2022 | 15.19 |
| Apr 28, 2022 | 14.72 |
| Apr 27, 2022 | 14.34 |
| Apr 26, 2022 | 13.49 |
| Apr 25, 2022 | 13.49 |
| Apr 22, 2022 | 13.65 |
| Apr 21, 2022 | 14.11 |
| Apr 20, 2022 | 13.96 |
| Apr 19, 2022 | 13.80 |
| Apr 18, 2022 | 13.49 |
| Apr 13, 2022 | 13.49 |
| Apr 12, 2022 | 13.34 |
| Apr 11, 2022 | 13.41 |
| Apr 8, 2022 | 13.53 |
| Apr 7, 2022 | 13.65 |
| Apr 5, 2022 | 13.65 |
| Apr 1, 2022 | 13.49 |
| Mar 31, 2022 | 13.49 |
| Mar 30, 2022 | 23.59 |
| Mar 29, 2022 | 23.67 |
| Mar 28, 2022 | 23.71 |
| Mar 25, 2022 | 23.84 |
| Mar 24, 2022 | 23.75 |
| Mar 23, 2022 | 24.17 |
| Mar 22, 2022 | 23.75 |
| Mar 21, 2022 | 23.50 |
| Mar 18, 2022 | 23.67 |
| Mar 17, 2022 | 23.75 |
| Mar 16, 2022 | 24.17 |
| Mar 15, 2022 | 24.04 |
| Mar 14, 2022 | 24.17 |
| Mar 10, 2022 | 24.17 |
| Mar 9, 2022 | 23.92 |
| Mar 8, 2022 | 23.54 |
| Mar 7, 2022 | 23.67 |
| Mar 4, 2022 | 23.67 |
| Mar 3, 2022 | 23.34 |
| Mar 2, 2022 | 22.84 |
| Mar 1, 2022 | 22.68 |
| Feb 28, 2022 | 22.68 |
| Feb 25, 2022 | 22.68 |
| Feb 24, 2022 | 22.68 |
| Feb 23, 2022 | 22.68 |
| Feb 22, 2022 | 22.51 |
| Feb 18, 2022 | 22.84 |
| Feb 16, 2022 | 22.84 |
| Feb 15, 2022 | 22.68 |
| Feb 14, 2022 | 22.68 |
| Feb 11, 2022 | 22.68 |
| Feb 10, 2022 | 22.51 |
| Feb 9, 2022 | 22.59 |
| Feb 8, 2022 | 22.59 |
| Feb 7, 2022 | 22.59 |
| Feb 4, 2022 | 21.85 |
| Feb 3, 2022 | 22.18 |
| Feb 2, 2022 | 22.18 |
| Jan 31, 2022 | 22.58 |
| Jan 28, 2022 | 22.66 |
| Jan 27, 2022 | 22.68 |
| Jan 26, 2022 | 22.68 |
| Jan 25, 2022 | 22.68 |
| Jan 24, 2022 | 22.68 |
| Jan 21, 2022 | 23.50 |
| Jan 20, 2022 | 23.50 |
| Jan 19, 2022 | 22.26 |
| Jan 18, 2022 | 21.19 |
| Jan 14, 2022 | 21.19 |
| Jan 13, 2022 | 21.19 |
| Jan 11, 2022 | 20.53 |
| Jan 7, 2022 | 20.36 |
| Jan 6, 2022 | 20.11 |
| Jan 5, 2022 | 20.11 |
| Jan 4, 2022 | 20.20 |
| Jan 3, 2022 | 20.20 |
| Dec 29, 2021 | 124.62 |
| Dec 28, 2021 | 123.99 |
| Dec 27, 2021 | 122.12 |
| Dec 23, 2021 | 122.43 |
| Dec 22, 2021 | 122.43 |
| Dec 21, 2021 | 122.74 |
| Dec 20, 2021 | 121.83 |
| Dec 17, 2021 | 122.43 |
| Dec 16, 2021 | 122.43 |
| Dec 15, 2021 | 122.12 |
| Dec 14, 2021 | 122.12 |
| Dec 13, 2021 | 122.12 |
| Dec 10, 2021 | 124.62 |
| Dec 9, 2021 | 125.25 |
| Dec 8, 2021 | 121.18 |
| Dec 7, 2021 | 119.61 |
| Dec 6, 2021 | 117.54 |
| Dec 3, 2021 | 117.42 |
| Dec 1, 2021 | 117.23 |
| Nov 30, 2021 | 116.54 |
| Nov 29, 2021 | 116.79 |
| Nov 26, 2021 | 116.54 |
| Nov 24, 2021 | 118.98 |
| Nov 23, 2021 | 119.57 |
| Nov 22, 2021 | 119.36 |
| Nov 18, 2021 | 120.36 |
| Nov 17, 2021 | 120.55 |
| Nov 12, 2021 | 121.49 |
| Nov 11, 2021 | 120.71 |
| Nov 10, 2021 | 117.92 |
| Nov 5, 2021 | 117.79 |
| Nov 4, 2021 | 117.51 |
| Nov 3, 2021 | 117.42 |
| Nov 2, 2021 | 117.42 |
| Nov 1, 2021 | 118.36 |
| Oct 28, 2021 | 117.11 |
| Oct 27, 2021 | 116.17 |
| Oct 25, 2021 | 115.85 |
| Oct 22, 2021 | 117.11 |
| Oct 21, 2021 | 116.79 |
| Oct 20, 2021 | 115.23 |
| Oct 19, 2021 | 114.60 |
| Oct 18, 2021 | 113.66 |
| Oct 15, 2021 | 114.60 |
| Oct 14, 2021 | 114.44 |
| Oct 13, 2021 | 113.66 |
| Oct 11, 2021 | 113.66 |
| Oct 7, 2021 | 114.60 |
| Oct 6, 2021 | 113.66 |
| Oct 5, 2021 | 113.66 |
| Oct 4, 2021 | 113.66 |
| Oct 1, 2021 | 114.60 |
| Sep 29, 2021 | 122.80 |
| Sep 28, 2021 | 123.82 |
| Sep 20, 2021 | 120.77 |
| Sep 17, 2021 | 121.79 |
| Sep 16, 2021 | 121.92 |
| Sep 14, 2021 | 121.86 |
| Sep 13, 2021 | 122.47 |
| Sep 10, 2021 | 122.80 |
| Sep 9, 2021 | 122.60 |
| Sep 8, 2021 | 122.47 |
| Sep 7, 2021 | 123.48 |
| Sep 1, 2021 | 123.48 |
| Aug 31, 2021 | 123.82 |
| Aug 30, 2021 | 123.14 |
| Aug 27, 2021 | 123.14 |
| Aug 26, 2021 | 122.80 |
| Aug 24, 2021 | 122.47 |
| Aug 23, 2021 | 122.80 |
| Aug 20, 2021 | 124.50 |
| Aug 19, 2021 | 123.82 |
| Aug 18, 2021 | 123.14 |
| Aug 17, 2021 | 121.79 |
| Aug 16, 2021 | 121.45 |
| Aug 13, 2021 | 121.79 |
| Aug 12, 2021 | 121.79 |
| Aug 11, 2021 | 121.79 |
| Aug 10, 2021 | 119.76 |
| Aug 9, 2021 | 121.79 |
| Aug 6, 2021 | 121.79 |
| Aug 5, 2021 | 119.76 |
| Aug 4, 2021 | 119.42 |
| Aug 3, 2021 | 120.10 |
| Aug 2, 2021 | 120.10 |
| Jul 30, 2021 | 121.79 |
| Jul 29, 2021 | 122.80 |
| Jul 28, 2021 | 122.80 |
| Jul 26, 2021 | 122.13 |
| Jul 23, 2021 | 122.80 |
| Jul 22, 2021 | 122.80 |
| Jul 21, 2021 | 121.79 |
| Jul 19, 2021 | 121.28 |
| Jul 15, 2021 | 123.14 |
| Jul 14, 2021 | 123.14 |
| Jul 13, 2021 | 121.79 |
| Jul 9, 2021 | 121.79 |
| Jul 8, 2021 | 121.72 |
| Jul 6, 2021 | 122.47 |
| Jul 2, 2021 | 121.79 |
| Jun 29, 2021 | 144.92 |
| Jun 28, 2021 | 144.92 |
| Jun 24, 2021 | 144.92 |
| Jun 23, 2021 | 144.92 |
| Jun 22, 2021 | 144.51 |
| Jun 21, 2021 | 144.92 |
| Jun 18, 2021 | 144.92 |
| Jun 17, 2021 | 144.92 |
| Jun 16, 2021 | 145.08 |
| Jun 15, 2021 | 145.32 |
| Jun 14, 2021 | 144.92 |
| Jun 11, 2021 | 144.92 |
| Jun 10, 2021 | 146.93 |
| Jun 9, 2021 | 145.64 |
| Jun 8, 2021 | 146.53 |
| Jun 7, 2021 | 145.32 |
| Jun 4, 2021 | 145.32 |
| Jun 3, 2021 | 145.32 |
| Jun 2, 2021 | 142.90 |
| Jun 1, 2021 | 141.70 |
| May 28, 2021 | 144.92 |
| May 27, 2021 | 144.92 |
| May 26, 2021 | 142.50 |
| May 25, 2021 | 144.92 |
| May 24, 2021 | 144.51 |
| May 21, 2021 | 144.92 |
| May 20, 2021 | 144.92 |
| May 18, 2021 | 144.92 |
| May 17, 2021 | 144.11 |
| May 14, 2021 | 143.71 |
| May 13, 2021 | 142.50 |
| May 11, 2021 | 142.50 |
| May 10, 2021 | 142.90 |
| May 7, 2021 | 142.90 |
| May 6, 2021 | 141.29 |
| May 5, 2021 | 140.89 |
| May 4, 2021 | 143.31 |
| May 3, 2021 | 141.29 |
| Apr 29, 2021 | 142.90 |
| Apr 28, 2021 | 140.89 |
| Apr 27, 2021 | 141.40 |
| Apr 26, 2021 | 141.70 |
| Apr 23, 2021 | 144.51 |
| Apr 22, 2021 | 144.92 |
| Apr 21, 2021 | 144.92 |
| Apr 20, 2021 | 136.87 |
| Apr 19, 2021 | 136.87 |
| Apr 16, 2021 | 135.26 |
| Apr 15, 2021 | 136.87 |
| Apr 14, 2021 | 135.26 |
| Apr 13, 2021 | 135.26 |
| Apr 12, 2021 | 135.26 |
| Apr 9, 2021 | 134.85 |
| Apr 7, 2021 | 136.87 |
| Apr 6, 2021 | 136.87 |
| Apr 1, 2021 | 137.67 |
| Mar 31, 2021 | 138.48 |