John Marshall Bancorp (JMSB) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | -4.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.12 |
| May 21, 2026 | -4.19 |
| May 20, 2026 | -4.11 |
| May 19, 2026 | -4.05 |
| May 18, 2026 | -4.19 |
| May 15, 2026 | -3.96 |
| May 14, 2026 | -4.04 |
| May 13, 2026 | -3.94 |
| May 12, 2026 | -3.91 |
| May 11, 2026 | -4.02 |
| May 8, 2026 | -4.17 |
| May 7, 2026 | -4.28 |
| May 6, 2026 | -4.26 |
| May 5, 2026 | -4.31 |
| May 4, 2026 | -4.10 |
| May 1, 2026 | -4.28 |
| Apr 30, 2026 | -4.09 |
| Apr 29, 2026 | -4.05 |
| Apr 28, 2026 | -4.34 |
| Apr 27, 2026 | -4.40 |
| Apr 24, 2026 | -4.11 |
| Apr 23, 2026 | -4.15 |
| Apr 22, 2026 | -4.19 |
| Apr 21, 2026 | -4.19 |
| Apr 20, 2026 | -4.27 |
| Apr 17, 2026 | -4.11 |
| Apr 16, 2026 | -4.00 |
| Apr 15, 2026 | -4.00 |
| Apr 14, 2026 | -4.03 |
| Apr 13, 2026 | -4.03 |
| Apr 10, 2026 | -4.00 |
| Apr 9, 2026 | -4.03 |
| Apr 8, 2026 | -4.02 |
| Apr 7, 2026 | -3.90 |
| Apr 6, 2026 | -3.90 |
| Apr 2, 2026 | -3.85 |
| Apr 1, 2026 | -3.84 |
| Mar 31, 2026 | -3.81 |
| Mar 30, 2026 | -4.53 |
| Mar 27, 2026 | -4.38 |
| Mar 26, 2026 | -4.42 |
| Mar 25, 2026 | -4.33 |
| Mar 24, 2026 | -4.40 |
| Mar 23, 2026 | -4.35 |
| Mar 20, 2026 | -4.15 |
| Mar 19, 2026 | -4.18 |
| Mar 18, 2026 | -4.02 |
| Mar 17, 2026 | -4.25 |
| Mar 16, 2026 | -4.35 |
| Mar 13, 2026 | -4.20 |
| Mar 12, 2026 | -4.24 |
| Mar 11, 2026 | -4.31 |
| Mar 10, 2026 | -4.19 |
| Mar 9, 2026 | -4.19 |
| Mar 6, 2026 | -4.17 |
| Mar 5, 2026 | -4.12 |
| Mar 4, 2026 | -4.35 |
| Mar 3, 2026 | -4.19 |
| Mar 2, 2026 | -4.26 |
| Feb 27, 2026 | -4.04 |
| Feb 26, 2026 | -4.36 |
| Feb 25, 2026 | -4.35 |
| Feb 24, 2026 | -4.19 |
| Feb 23, 2026 | -4.22 |
| Feb 20, 2026 | -4.39 |
| Feb 19, 2026 | -4.33 |
| Feb 18, 2026 | -4.29 |
| Feb 17, 2026 | -4.40 |
| Feb 13, 2026 | -4.36 |
| Feb 12, 2026 | -4.46 |
| Feb 11, 2026 | -4.55 |
| Feb 10, 2026 | -4.72 |
| Feb 9, 2026 | -4.76 |
| Feb 6, 2026 | -4.72 |
| Feb 5, 2026 | -4.70 |
| Feb 4, 2026 | -4.76 |
| Feb 3, 2026 | -4.76 |
| Feb 2, 2026 | -4.74 |
| Jan 30, 2026 | -4.62 |
| Jan 29, 2026 | -4.62 |
| Jan 28, 2026 | -4.36 |
| Jan 27, 2026 | -4.35 |
| Jan 26, 2026 | -4.36 |
| Jan 23, 2026 | -4.47 |
| Jan 22, 2026 | -4.66 |
| Jan 21, 2026 | -4.83 |
| Jan 20, 2026 | -4.45 |
| Jan 16, 2026 | -4.29 |
| Jan 15, 2026 | -4.35 |
| Jan 14, 2026 | -4.29 |
| Jan 13, 2026 | -4.16 |
| Jan 12, 2026 | -4.20 |
| Jan 9, 2026 | -4.17 |
| Jan 8, 2026 | -4.29 |
| Jan 7, 2026 | -4.12 |
| Jan 6, 2026 | -4.21 |
| Jan 5, 2026 | -4.32 |
| Jan 2, 2026 | -4.25 |
| Dec 31, 2025 | -4.36 |
| Dec 30, 2025 | -3.43 |
| Dec 29, 2025 | -3.60 |
| Dec 26, 2025 | -3.59 |
| Dec 24, 2025 | -3.52 |
| Dec 23, 2025 | -3.53 |
| Dec 22, 2025 | -3.73 |
| Dec 19, 2025 | -3.96 |
| Dec 18, 2025 | -3.95 |
| Dec 17, 2025 | -3.96 |
| Dec 16, 2025 | -3.83 |
| Dec 15, 2025 | -3.78 |
| Dec 12, 2025 | -3.70 |
| Dec 11, 2025 | -3.68 |
| Dec 10, 2025 | -3.60 |
| Dec 9, 2025 | -3.42 |
| Dec 8, 2025 | -3.41 |
| Dec 5, 2025 | -3.23 |
| Dec 4, 2025 | -3.41 |
| Dec 3, 2025 | -3.39 |
| Dec 2, 2025 | -3.12 |
| Dec 1, 2025 | -3.35 |
| Nov 28, 2025 | -3.41 |
| Nov 26, 2025 | -3.40 |
| Nov 25, 2025 | -3.47 |
| Nov 24, 2025 | -3.22 |
| Nov 21, 2025 | -3.40 |
| Nov 20, 2025 | -3.03 |
| Nov 19, 2025 | -3.13 |
| Nov 18, 2025 | -3.25 |
| Nov 17, 2025 | -3.13 |
| Nov 14, 2025 | -3.36 |
| Nov 13, 2025 | -3.26 |
| Nov 12, 2025 | -3.24 |
| Nov 11, 2025 | -3.13 |
| Nov 10, 2025 | -3.17 |
| Nov 7, 2025 | -3.65 |
| Nov 6, 2025 | -2.89 |
| Nov 5, 2025 | -2.91 |
| Nov 4, 2025 | -2.97 |
| Nov 3, 2025 | -3.01 |
| Oct 31, 2025 | -3.05 |
| Oct 30, 2025 | -2.83 |
| Oct 29, 2025 | -2.86 |
| Oct 28, 2025 | -3.08 |
| Oct 27, 2025 | -3.24 |
| Oct 24, 2025 | -3.13 |
| Oct 23, 2025 | -3.04 |
| Oct 22, 2025 | -3.42 |
| Oct 21, 2025 | -3.01 |
| Oct 20, 2025 | -3.01 |
| Oct 17, 2025 | -2.95 |
| Oct 16, 2025 | -2.93 |
| Oct 15, 2025 | -3.32 |
| Oct 14, 2025 | -3.25 |
| Oct 13, 2025 | -3.03 |
| Oct 10, 2025 | -2.85 |
| Oct 9, 2025 | -2.95 |
| Oct 8, 2025 | -2.96 |
| Oct 7, 2025 | -2.97 |
| Oct 6, 2025 | -3.11 |
| Oct 3, 2025 | -3.28 |
| Oct 2, 2025 | -3.23 |
| Oct 1, 2025 | -3.26 |
| Sep 30, 2025 | -3.34 |
| Sep 29, 2025 | -4.83 |
| Sep 26, 2025 | -5.04 |
| Sep 25, 2025 | -5.04 |
| Sep 24, 2025 | -5.12 |
| Sep 23, 2025 | -5.04 |
| Sep 22, 2025 | -5.15 |
| Sep 19, 2025 | -5.16 |
| Sep 18, 2025 | -5.45 |
| Sep 17, 2025 | -4.85 |
| Sep 16, 2025 | -4.95 |
| Sep 15, 2025 | -5.07 |
| Sep 12, 2025 | -4.96 |
| Sep 11, 2025 | -5.24 |
| Sep 10, 2025 | -5.01 |
| Sep 9, 2025 | -5.12 |
| Sep 8, 2025 | -5.09 |
| Sep 5, 2025 | -5.00 |
| Sep 4, 2025 | -4.94 |
| Sep 3, 2025 | -4.69 |
| Sep 2, 2025 | -4.65 |
| Aug 29, 2025 | -4.85 |
| Aug 28, 2025 | -4.92 |
| Aug 27, 2025 | -4.97 |
| Aug 26, 2025 | -4.96 |
| Aug 25, 2025 | -4.83 |
| Aug 22, 2025 | -5.07 |
| Aug 21, 2025 | -4.68 |
| Aug 20, 2025 | -4.80 |
| Aug 19, 2025 | -4.53 |
| Aug 18, 2025 | -4.53 |
| Aug 15, 2025 | -4.51 |
| Aug 14, 2025 | -4.64 |
| Aug 13, 2025 | -4.80 |
| Aug 12, 2025 | -4.73 |
| Aug 11, 2025 | -4.51 |
| Aug 8, 2025 | -4.47 |
| Aug 7, 2025 | -4.37 |
| Aug 6, 2025 | -4.39 |
| Aug 5, 2025 | -4.41 |
| Aug 4, 2025 | -4.36 |
| Aug 1, 2025 | -4.27 |
| Jul 31, 2025 | -4.26 |
| Jul 30, 2025 | -4.34 |
| Jul 29, 2025 | -4.59 |
| Jul 28, 2025 | -4.64 |
| Jul 25, 2025 | -4.56 |
| Jul 24, 2025 | -4.46 |
| Jul 23, 2025 | -4.82 |
| Jul 22, 2025 | -4.73 |
| Jul 21, 2025 | -4.72 |
| Jul 18, 2025 | -4.55 |
| Jul 17, 2025 | -4.62 |
| Jul 16, 2025 | -4.50 |
| Jul 15, 2025 | -4.30 |
| Jul 14, 2025 | -4.35 |
| Jul 11, 2025 | -4.45 |
| Jul 10, 2025 | -4.57 |
| Jul 9, 2025 | -4.53 |
| Jul 8, 2025 | -4.68 |
| Jul 7, 2025 | -4.71 |
| Jul 3, 2025 | -4.62 |
| Jul 2, 2025 | -4.57 |
| Jul 1, 2025 | -4.55 |
| Jun 30, 2025 | -4.31 |
| Jun 27, 2025 | -2.88 |
| Jun 26, 2025 | -2.95 |
| Jun 25, 2025 | -2.84 |
| Jun 24, 2025 | -2.86 |
| Jun 23, 2025 | -2.77 |
| Jun 20, 2025 | -2.60 |
| Jun 18, 2025 | -2.50 |
| Jun 17, 2025 | -2.31 |
| Jun 16, 2025 | -2.41 |
| Jun 13, 2025 | -2.21 |
| Jun 12, 2025 | -2.36 |
| Jun 11, 2025 | -2.37 |
| Jun 10, 2025 | -2.48 |
| Jun 9, 2025 | -2.42 |
| Jun 6, 2025 | -2.52 |
| Jun 5, 2025 | -2.32 |
| Jun 4, 2025 | -2.29 |
| Jun 3, 2025 | -2.42 |
| Jun 2, 2025 | -2.33 |
| May 30, 2025 | -2.36 |
| May 29, 2025 | -2.40 |
| May 28, 2025 | -2.31 |
| May 27, 2025 | -2.41 |
| May 23, 2025 | -2.30 |
| May 22, 2025 | -2.33 |
| May 21, 2025 | -2.39 |
| May 20, 2025 | -2.39 |
| May 19, 2025 | -2.42 |
| May 16, 2025 | -2.39 |
| May 15, 2025 | -2.52 |
| May 14, 2025 | -2.45 |
| May 13, 2025 | -2.49 |
| May 12, 2025 | -2.49 |
| May 9, 2025 | -2.23 |
| May 8, 2025 | -2.24 |
| May 7, 2025 | -2.17 |
| May 6, 2025 | -2.05 |
| May 5, 2025 | -2.13 |
| May 2, 2025 | -2.37 |
| May 1, 2025 | -2.17 |
| Apr 30, 2025 | -2.26 |
| Apr 29, 2025 | -2.04 |
| Apr 28, 2025 | -1.82 |
| Apr 25, 2025 | -1.60 |
| Apr 24, 2025 | -1.49 |
| Apr 23, 2025 | -1.50 |
| Apr 22, 2025 | -1.29 |
| Apr 21, 2025 | -1.08 |
| Apr 17, 2025 | -1.09 |
| Apr 16, 2025 | -1.05 |
| Apr 15, 2025 | -1.04 |
| Apr 14, 2025 | -0.98 |
| Apr 11, 2025 | -1.04 |
| Apr 10, 2025 | -1.13 |
| Apr 9, 2025 | -1.65 |
| Apr 8, 2025 | -1.21 |
| Apr 7, 2025 | -1.42 |
| Apr 4, 2025 | -1.36 |
| Apr 3, 2025 | -1.31 |
| Apr 2, 2025 | -2.02 |
| Apr 1, 2025 | -2.00 |
| Mar 31, 2025 | -1.97 |
| Mar 28, 2025 | -3.62 |
| Mar 27, 2025 | -3.69 |
| Mar 26, 2025 | -3.64 |
| Mar 25, 2025 | -3.51 |
| Mar 24, 2025 | -3.66 |
| Mar 21, 2025 | -3.59 |
| Mar 20, 2025 | -3.63 |
| Mar 19, 2025 | -3.71 |
| Mar 18, 2025 | -3.77 |
| Mar 17, 2025 | -3.74 |
| Mar 14, 2025 | -3.66 |
| Mar 13, 2025 | -3.62 |
| Mar 12, 2025 | -3.72 |
| Mar 11, 2025 | -3.66 |
| Mar 10, 2025 | -3.54 |
| Mar 7, 2025 | -3.77 |
| Mar 6, 2025 | -3.74 |
| Mar 5, 2025 | -3.83 |
| Mar 4, 2025 | -4.09 |
| Mar 3, 2025 | -4.12 |
| Feb 28, 2025 | -4.28 |
| Feb 27, 2025 | -4.10 |
| Feb 26, 2025 | -4.25 |
| Feb 25, 2025 | -4.25 |
| Feb 24, 2025 | -4.14 |
| Feb 21, 2025 | -3.87 |
| Feb 20, 2025 | -4.14 |
| Feb 19, 2025 | -4.55 |
| Feb 18, 2025 | -4.61 |
| Feb 14, 2025 | -4.72 |
| Feb 13, 2025 | -4.80 |
| Feb 12, 2025 | -4.58 |
| Feb 11, 2025 | -4.68 |
| Feb 10, 2025 | -4.76 |
| Feb 7, 2025 | -4.57 |
| Feb 6, 2025 | -4.80 |
| Feb 5, 2025 | -4.76 |
| Feb 4, 2025 | -4.53 |
| Feb 3, 2025 | -4.28 |
| Jan 31, 2025 | -4.39 |
| Jan 30, 2025 | -4.70 |
| Jan 29, 2025 | -4.54 |
| Jan 28, 2025 | -4.34 |
| Jan 27, 2025 | -4.42 |
| Jan 24, 2025 | -4.34 |
| Jan 23, 2025 | -4.51 |
| Jan 22, 2025 | -4.41 |
| Jan 21, 2025 | -4.80 |
| Jan 17, 2025 | -4.42 |
| Jan 16, 2025 | -4.44 |
| Jan 15, 2025 | -4.75 |
| Jan 14, 2025 | -4.42 |
| Jan 13, 2025 | -4.13 |
| Jan 10, 2025 | -4.32 |
| Jan 8, 2025 | -4.86 |
| Jan 7, 2025 | -4.85 |
| Jan 6, 2025 | -4.85 |
| Jan 3, 2025 | -4.88 |
| Jan 2, 2025 | -4.80 |
| Dec 31, 2024 | -4.89 |
| Dec 30, 2024 | -3.46 |
| Dec 27, 2024 | -3.27 |
| Dec 26, 2024 | -3.61 |
| Dec 24, 2024 | -3.56 |
| Dec 23, 2024 | -3.67 |
| Dec 20, 2024 | -3.89 |
| Dec 19, 2024 | -3.67 |
| Dec 18, 2024 | -3.56 |
| Dec 17, 2024 | -4.00 |
| Dec 16, 2024 | -4.03 |
| Dec 13, 2024 | -3.95 |
| Dec 12, 2024 | -3.94 |
| Dec 11, 2024 | -4.22 |
| Dec 10, 2024 | -4.38 |
| Dec 9, 2024 | -4.32 |
| Dec 6, 2024 | -4.41 |
| Dec 5, 2024 | -4.56 |
| Dec 4, 2024 | -4.49 |
| Dec 3, 2024 | -4.26 |
| Dec 2, 2024 | -4.54 |
| Nov 29, 2024 | -4.38 |
| Nov 27, 2024 | -4.57 |
| Nov 26, 2024 | -4.62 |
| Nov 25, 2024 | -4.91 |
| Nov 22, 2024 | -4.80 |
| Nov 21, 2024 | -4.53 |
| Nov 20, 2024 | -4.10 |
| Nov 19, 2024 | -4.84 |
| Nov 18, 2024 | -5.09 |
| Nov 15, 2024 | -5.26 |
| Nov 14, 2024 | -5.15 |
| Nov 13, 2024 | -5.23 |
| Nov 12, 2024 | -5.67 |
| Nov 11, 2024 | -5.82 |
| Nov 8, 2024 | -5.22 |
| Nov 7, 2024 | -4.95 |
| Nov 6, 2024 | -5.18 |
| Nov 5, 2024 | -4.09 |
| Nov 4, 2024 | -3.82 |
| Nov 1, 2024 | -3.87 |
| Oct 31, 2024 | -3.82 |
| Oct 30, 2024 | -3.89 |
| Oct 29, 2024 | -3.84 |
| Oct 28, 2024 | -3.97 |
| Oct 25, 2024 | -3.88 |
| Oct 24, 2024 | -3.93 |
| Oct 23, 2024 | -3.93 |
| Oct 22, 2024 | -3.79 |
| Oct 21, 2024 | -3.67 |
| Oct 18, 2024 | -3.71 |
| Oct 17, 2024 | -3.79 |
| Oct 16, 2024 | -3.87 |
| Oct 15, 2024 | -3.51 |
| Oct 14, 2024 | -3.30 |
| Oct 11, 2024 | -3.43 |
| Oct 10, 2024 | -3.24 |
| Oct 9, 2024 | -3.08 |
| Oct 8, 2024 | -3.03 |
| Oct 7, 2024 | -3.05 |
| Oct 4, 2024 | -3.00 |
| Oct 3, 2024 | -2.73 |
| Oct 2, 2024 | -2.74 |
| Oct 1, 2024 | -2.83 |
| Sep 30, 2024 | -3.15 |
| Sep 27, 2024 | -3.12 |
| Sep 26, 2024 | -3.09 |
| Sep 25, 2024 | -2.90 |
| Sep 24, 2024 | -2.61 |
| Sep 23, 2024 | -2.52 |
| Sep 20, 2024 | -2.66 |
| Sep 19, 2024 | -2.90 |
| Sep 18, 2024 | -2.53 |
| Sep 17, 2024 | -2.71 |
| Sep 16, 2024 | -2.53 |
| Sep 13, 2024 | -2.74 |
| Sep 12, 2024 | -2.47 |
| Sep 11, 2024 | -2.12 |
| Sep 10, 2024 | -2.28 |
| Sep 9, 2024 | -2.42 |
| Sep 6, 2024 | -2.36 |
| Sep 5, 2024 | -2.49 |
| Sep 4, 2024 | -2.27 |
| Sep 3, 2024 | -2.37 |
| Aug 30, 2024 | -3.09 |
| Aug 29, 2024 | -2.95 |
| Aug 28, 2024 | -2.70 |
| Aug 27, 2024 | -2.84 |
| Aug 26, 2024 | -2.94 |
| Aug 23, 2024 | -2.87 |
| Aug 22, 2024 | -2.54 |
| Aug 21, 2024 | -2.59 |
| Aug 20, 2024 | -2.61 |
| Aug 19, 2024 | -2.72 |
| Aug 16, 2024 | -2.72 |
| Aug 15, 2024 | -2.67 |
| Aug 14, 2024 | -2.55 |
| Aug 13, 2024 | -2.65 |
| Aug 12, 2024 | -2.50 |
| Aug 9, 2024 | -2.58 |
| Aug 8, 2024 | -2.75 |
| Aug 7, 2024 | -2.33 |
| Aug 6, 2024 | -2.26 |
| Aug 5, 2024 | -2.22 |
| Aug 2, 2024 | -2.52 |
| Aug 1, 2024 | -2.70 |
| Jul 31, 2024 | -2.80 |
| Jul 30, 2024 | -2.84 |
| Jul 29, 2024 | -2.84 |
| Jul 26, 2024 | -3.09 |
| Jul 25, 2024 | -3.09 |
| Jul 24, 2024 | -2.61 |
| Jul 23, 2024 | -2.59 |
| Jul 22, 2024 | -2.65 |
| Jul 19, 2024 | -2.42 |
| Jul 18, 2024 | -2.59 |
| Jul 17, 2024 | -2.89 |
| Jul 16, 2024 | -2.93 |
| Jul 15, 2024 | -2.84 |
| Jul 12, 2024 | -2.05 |
| Jul 11, 2024 | -1.79 |
| Jul 10, 2024 | -1.60 |
| Jul 9, 2024 | -1.52 |
| Jul 8, 2024 | -1.71 |
| Jul 5, 2024 | -1.56 |
| Jul 3, 2024 | -1.93 |
| Jul 2, 2024 | -1.72 |
| Jul 1, 2024 | -1.66 |
| Jun 28, 2024 | -2.90 |
| Jun 27, 2024 | -2.95 |
| Jun 26, 2024 | -2.58 |
| Jun 25, 2024 | -2.64 |
| Jun 24, 2024 | -2.56 |
| Jun 21, 2024 | -2.46 |
| Jun 20, 2024 | -2.70 |
| Jun 18, 2024 | -2.47 |
| Jun 17, 2024 | -2.73 |
| Jun 14, 2024 | -2.47 |
| Jun 13, 2024 | -2.73 |
| Jun 12, 2024 | -2.68 |
| Jun 11, 2024 | -2.63 |
| Jun 10, 2024 | -2.61 |
| Jun 7, 2024 | -2.54 |
| Jun 6, 2024 | -2.68 |
| Jun 5, 2024 | -2.79 |
| Jun 4, 2024 | -2.76 |
| Jun 3, 2024 | -2.67 |
| May 31, 2024 | -2.81 |
| May 30, 2024 | -2.88 |
| May 29, 2024 | -2.61 |
| May 28, 2024 | -2.75 |
| May 24, 2024 | -2.77 |
| May 23, 2024 | -2.70 |
| May 22, 2024 | -2.72 |
| May 21, 2024 | -2.90 |
| May 20, 2024 | -2.67 |
| May 17, 2024 | -2.81 |
| May 16, 2024 | -2.85 |
| May 15, 2024 | -2.77 |
| May 14, 2024 | -2.78 |
| May 13, 2024 | -2.48 |
| May 10, 2024 | -2.71 |
| May 9, 2024 | -3.01 |
| May 8, 2024 | -2.85 |
| May 7, 2024 | -2.99 |
| May 6, 2024 | -3.04 |
| May 3, 2024 | -2.89 |
| May 2, 2024 | -2.76 |
| May 1, 2024 | -2.71 |
| Apr 30, 2024 | -2.49 |
| Apr 29, 2024 | -2.87 |
| Apr 26, 2024 | -2.86 |
| Apr 25, 2024 | -2.70 |
| Apr 24, 2024 | -2.70 |
| Apr 23, 2024 | -2.79 |
| Apr 22, 2024 | -2.78 |
| Apr 19, 2024 | -2.86 |
| Apr 18, 2024 | -2.62 |
| Apr 17, 2024 | -2.39 |
| Apr 16, 2024 | -2.38 |
| Apr 15, 2024 | -2.05 |
| Apr 12, 2024 | -2.06 |
| Apr 11, 2024 | -2.60 |
| Apr 10, 2024 | -2.42 |
| Apr 9, 2024 | -2.76 |
| Apr 8, 2024 | -2.60 |
| Apr 5, 2024 | -2.67 |
| Apr 4, 2024 | -2.74 |
| Apr 3, 2024 | -3.04 |
| Apr 2, 2024 | -2.91 |
| Apr 1, 2024 | -2.84 |
| Mar 28, 2024 | -4.76 |
| Mar 27, 2024 | -4.84 |
| Mar 26, 2024 | -4.71 |
| Mar 25, 2024 | -4.86 |
| Mar 22, 2024 | -4.57 |
| Mar 21, 2024 | -4.96 |
| Mar 20, 2024 | -4.89 |
| Mar 19, 2024 | -4.64 |
| Mar 18, 2024 | -4.69 |
| Mar 15, 2024 | -5.02 |
| Mar 14, 2024 | -4.66 |
| Mar 13, 2024 | -4.84 |
| Mar 12, 2024 | -4.62 |
| Mar 11, 2024 | -4.65 |
| Mar 8, 2024 | -4.78 |
| Mar 7, 2024 | -4.72 |
| Mar 6, 2024 | -4.71 |
| Mar 5, 2024 | -4.59 |
| Mar 4, 2024 | -4.56 |
| Mar 1, 2024 | -4.67 |
| Feb 29, 2024 | -4.58 |
| Feb 28, 2024 | -4.60 |
| Feb 27, 2024 | -4.76 |
| Feb 26, 2024 | -4.73 |
| Feb 23, 2024 | -4.81 |
| Feb 22, 2024 | -4.76 |
| Feb 21, 2024 | -4.58 |
| Feb 20, 2024 | -4.63 |
| Feb 16, 2024 | -5.09 |
| Feb 15, 2024 | -5.19 |
| Feb 14, 2024 | -5.01 |
| Feb 13, 2024 | -4.72 |
| Feb 12, 2024 | -5.05 |
| Feb 9, 2024 | -5.13 |
| Feb 8, 2024 | -4.47 |
| Feb 7, 2024 | -4.41 |
| Feb 6, 2024 | -4.60 |
| Feb 5, 2024 | -4.66 |
| Feb 2, 2024 | -4.62 |
| Feb 1, 2024 | -4.91 |
| Jan 31, 2024 | -5.24 |
| Jan 30, 2024 | -5.59 |
| Jan 29, 2024 | -6.28 |
| Jan 26, 2024 | -5.66 |
| Jan 25, 2024 | -5.77 |
| Jan 24, 2024 | -5.74 |
| Jan 23, 2024 | -5.85 |
| Jan 22, 2024 | -5.99 |
| Jan 19, 2024 | -5.77 |
| Jan 18, 2024 | -5.88 |
| Jan 17, 2024 | -5.46 |
| Jan 16, 2024 | -5.83 |
| Jan 12, 2024 | -6.20 |
| Jan 11, 2024 | -5.89 |
| Jan 10, 2024 | -6.16 |
| Jan 9, 2024 | -6.05 |
| Jan 8, 2024 | -6.82 |
| Jan 5, 2024 | -6.95 |
| Jan 4, 2024 | -6.79 |
| Jan 3, 2024 | -6.12 |
| Jan 2, 2024 | -5.85 |
| Dec 29, 2023 | -5.61 |
| Dec 28, 2023 | -6.69 |
| Dec 27, 2023 | -6.86 |
| Dec 26, 2023 | -6.46 |
| Dec 22, 2023 | -6.53 |
| Dec 21, 2023 | -6.22 |
| Dec 20, 2023 | -6.35 |
| Dec 19, 2023 | -6.32 |
| Dec 18, 2023 | -5.50 |
| Dec 15, 2023 | -5.57 |
| Dec 14, 2023 | -4.39 |
| Dec 13, 2023 | -3.79 |
| Dec 12, 2023 | -3.53 |
| Dec 11, 2023 | -3.65 |
| Dec 8, 2023 | -3.87 |
| Dec 7, 2023 | -3.89 |
| Dec 6, 2023 | -3.38 |
| Dec 5, 2023 | -2.85 |
| Dec 4, 2023 | -3.19 |
| Dec 1, 2023 | -4.40 |
| Nov 30, 2023 | -3.80 |
| Nov 29, 2023 | -3.65 |
| Nov 28, 2023 | -3.06 |
| Nov 27, 2023 | -3.32 |
| Nov 24, 2023 | -3.16 |
| Nov 22, 2023 | -3.25 |
| Nov 21, 2023 | -2.85 |
| Nov 20, 2023 | -3.42 |
| Nov 17, 2023 | -3.38 |
| Nov 16, 2023 | -3.10 |
| Nov 15, 2023 | -3.49 |
| Nov 14, 2023 | -4.97 |
| Nov 13, 2023 | -2.82 |
| Nov 10, 2023 | -2.75 |
| Nov 9, 2023 | -2.74 |
| Nov 8, 2023 | -2.80 |
| Nov 7, 2023 | -2.93 |
| Nov 6, 2023 | -2.82 |
| Nov 3, 2023 | -2.98 |
| Nov 2, 2023 | -2.34 |
| Nov 1, 2023 | -2.58 |
| Oct 31, 2023 | -2.92 |
| Oct 30, 2023 | -2.99 |
| Oct 27, 2023 | -2.25 |
| Oct 26, 2023 | -2.09 |
| Oct 25, 2023 | -1.25 |
| Oct 24, 2023 | -1.22 |
| Oct 23, 2023 | -1.16 |
| Oct 20, 2023 | -1.98 |
| Oct 19, 2023 | -2.32 |
| Oct 18, 2023 | -2.56 |
| Oct 17, 2023 | -2.90 |
| Oct 16, 2023 | -2.77 |
| Oct 13, 2023 | -2.67 |
| Oct 12, 2023 | -2.70 |
| Oct 11, 2023 | -2.69 |
| Oct 10, 2023 | -2.67 |
| Oct 9, 2023 | -2.49 |
| Oct 6, 2023 | -2.70 |
| Oct 5, 2023 | -2.80 |
| Oct 4, 2023 | -2.60 |
| Oct 3, 2023 | -2.54 |
| Oct 2, 2023 | -2.36 |
| Sep 29, 2023 | -7.40 |
| Sep 28, 2023 | -7.11 |
| Sep 27, 2023 | -7.70 |
| Sep 26, 2023 | -7.45 |
| Sep 25, 2023 | -7.64 |
| Sep 22, 2023 | -7.63 |
| Sep 21, 2023 | -6.64 |
| Sep 20, 2023 | -7.58 |
| Sep 19, 2023 | -7.44 |
| Sep 18, 2023 | -7.97 |
| Sep 15, 2023 | -7.87 |
| Sep 14, 2023 | -7.82 |
| Sep 13, 2023 | -7.38 |
| Sep 12, 2023 | -7.10 |
| Sep 11, 2023 | -7.78 |
| Sep 8, 2023 | -6.99 |
| Sep 7, 2023 | -7.01 |
| Sep 6, 2023 | -7.17 |
| Sep 5, 2023 | -7.96 |
| Sep 1, 2023 | -7.82 |
| Aug 31, 2023 | -7.18 |
| Aug 30, 2023 | -8.10 |
| Aug 29, 2023 | -8.29 |
| Aug 28, 2023 | -8.33 |
| Aug 25, 2023 | -8.40 |
| Aug 24, 2023 | -8.11 |
| Aug 23, 2023 | -8.11 |
| Aug 22, 2023 | -7.46 |
| Aug 21, 2023 | -7.84 |
| Aug 18, 2023 | -7.17 |
| Aug 17, 2023 | -8.23 |
| Aug 16, 2023 | -7.43 |
| Aug 15, 2023 | -8.79 |
| Aug 14, 2023 | -8.66 |
| Aug 11, 2023 | -9.39 |
| Aug 10, 2023 | -9.74 |
| Aug 9, 2023 | -9.45 |
| Aug 8, 2023 | -9.96 |
| Aug 7, 2023 | -9.81 |
| Aug 4, 2023 | -9.65 |
| Aug 3, 2023 | -9.43 |
| Aug 2, 2023 | -9.07 |
| Aug 1, 2023 | -8.92 |
| Jul 31, 2023 | -8.79 |
| Jul 28, 2023 | -9.21 |
| Jul 27, 2023 | -8.75 |
| Jul 26, 2023 | -8.92 |
| Jul 25, 2023 | -9.02 |
| Jul 24, 2023 | -9.42 |
| Jul 21, 2023 | -10.47 |
| Jul 20, 2023 | -10.00 |
| Jul 19, 2023 | -9.21 |
| Jul 18, 2023 | -10.72 |
| Jul 17, 2023 | -9.39 |
| Jul 14, 2023 | -9.10 |
| Jul 13, 2023 | -11.07 |
| Jul 12, 2023 | -9.61 |
| Jul 11, 2023 | -9.73 |
| Jul 10, 2023 | -9.16 |
| Jul 7, 2023 | -9.48 |
| Jul 6, 2023 | -8.64 |
| Jul 5, 2023 | -8.84 |
| Jul 3, 2023 | -11.08 |
| Jun 30, 2023 | -10.10 |
| Jun 29, 2023 | -86.56 |
| Jun 28, 2023 | -82.63 |
| Jun 27, 2023 | -82.13 |
| Jun 26, 2023 | -92.67 |
| Jun 23, 2023 | -87.40 |
| Jun 22, 2023 | -87.57 |
| Jun 21, 2023 | -89.07 |
| Jun 20, 2023 | -90.16 |
| Jun 16, 2023 | -95.18 |
| Jun 15, 2023 | -96.69 |
| Jun 14, 2023 | -88.24 |
| Jun 13, 2023 | -85.98 |
| Jun 12, 2023 | -94.68 |
| Jun 9, 2023 | -100.12 |
| Jun 8, 2023 | -105.56 |
| Jun 7, 2023 | -107.07 |
| Jun 6, 2023 | -107.73 |
| Jun 5, 2023 | -95.01 |
| Jun 2, 2023 | -104.39 |
| Jun 1, 2023 | -90.83 |
| May 31, 2023 | -88.07 |
| May 30, 2023 | -95.10 |
| May 26, 2023 | -102.04 |
| May 25, 2023 | -95.52 |
| May 24, 2023 | -94.26 |
| May 23, 2023 | -94.85 |
| May 22, 2023 | -84.72 |
| May 19, 2023 | -74.43 |
| May 18, 2023 | -74.68 |
| May 17, 2023 | -71.42 |
| May 16, 2023 | -63.63 |
| May 15, 2023 | -63.63 |
| May 12, 2023 | -64.30 |
| May 11, 2023 | -61.37 |
| May 10, 2023 | -62.21 |
| May 9, 2023 | -62.63 |
| May 8, 2023 | -58.95 |
| May 5, 2023 | -60.54 |
| May 4, 2023 | -53.34 |
| May 3, 2023 | -61.83 |
| May 2, 2023 | -59.03 |
| May 1, 2023 | -64.30 |
| Apr 28, 2023 | -69.99 |
| Apr 27, 2023 | -69.66 |
| Apr 26, 2023 | -70.58 |
| Apr 25, 2023 | -64.89 |
| Apr 24, 2023 | -71.83 |
| Apr 21, 2023 | -74.93 |
| Apr 20, 2023 | -85.31 |
| Apr 19, 2023 | -87.57 |
| Apr 18, 2023 | -99.78 |
| Apr 17, 2023 | -101.29 |
| Apr 14, 2023 | -98.61 |
| Apr 13, 2023 | -98.28 |
| Apr 12, 2023 | -97.44 |
| Apr 11, 2023 | -97.44 |
| Apr 10, 2023 | -96.77 |
| Apr 6, 2023 | -94.93 |
| Apr 5, 2023 | -89.74 |
| Apr 4, 2023 | -88.66 |
| Apr 3, 2023 | -95.01 |
| Mar 31, 2023 | -98.28 |
| Mar 30, 2023 | -14.55 |
| Mar 29, 2023 | -14.06 |
| Mar 28, 2023 | -13.64 |
| Mar 27, 2023 | -14.22 |
| Mar 24, 2023 | -12.63 |
| Mar 23, 2023 | -13.66 |
| Mar 22, 2023 | -14.06 |
| Mar 21, 2023 | -12.61 |
| Mar 20, 2023 | -14.20 |
| Mar 17, 2023 | -11.60 |
| Mar 16, 2023 | -11.57 |
| Mar 15, 2023 | -13.39 |
| Mar 14, 2023 | -13.49 |
| Mar 13, 2023 | -16.77 |
| Mar 10, 2023 | -14.65 |
| Mar 9, 2023 | -11.59 |
| Mar 8, 2023 | -8.31 |
| Mar 7, 2023 | -8.09 |
| Mar 6, 2023 | -8.61 |
| Mar 3, 2023 | -8.18 |
| Mar 2, 2023 | -7.76 |
| Mar 1, 2023 | -7.86 |
| Feb 28, 2023 | -5.76 |
| Feb 27, 2023 | -6.74 |
| Feb 24, 2023 | -6.06 |
| Feb 23, 2023 | -5.11 |
| Feb 22, 2023 | -6.31 |
| Feb 21, 2023 | -6.47 |
| Feb 17, 2023 | -5.43 |
| Feb 16, 2023 | -5.33 |
| Feb 15, 2023 | -5.79 |
| Feb 14, 2023 | -6.42 |
| Feb 13, 2023 | -5.01 |
| Feb 10, 2023 | -5.96 |
| Feb 9, 2023 | -5.84 |
| Feb 8, 2023 | -4.95 |
| Feb 7, 2023 | -4.37 |
| Feb 6, 2023 | -4.28 |
| Feb 3, 2023 | -3.95 |
| Feb 2, 2023 | -4.42 |
| Feb 1, 2023 | -5.78 |
| Jan 31, 2023 | -8.86 |
| Jan 30, 2023 | -9.65 |
| Jan 27, 2023 | -8.38 |
| Jan 26, 2023 | -7.37 |
| Jan 25, 2023 | -7.27 |
| Jan 24, 2023 | -8.29 |
| Jan 23, 2023 | -7.50 |
| Jan 20, 2023 | -8.59 |
| Jan 19, 2023 | -8.56 |
| Jan 18, 2023 | -9.27 |
| Jan 17, 2023 | -10.11 |
| Jan 13, 2023 | -8.79 |
| Jan 12, 2023 | -8.46 |
| Jan 11, 2023 | -9.15 |
| Jan 10, 2023 | -8.67 |
| Jan 9, 2023 | -6.09 |
| Jan 6, 2023 | -5.59 |
| Jan 5, 2023 | -6.50 |
| Jan 4, 2023 | -5.68 |
| Jan 3, 2023 | -4.45 |
| Dec 30, 2022 | 39.78 |
| Dec 29, 2022 | 39.44 |
| Dec 28, 2022 | 38.12 |
| Dec 27, 2022 | 39.31 |
| Dec 23, 2022 | 40.38 |
| Dec 22, 2022 | 39.44 |
| Dec 21, 2022 | 40.21 |
| Dec 20, 2022 | 37.69 |
| Dec 19, 2022 | 37.32 |
| Dec 16, 2022 | 38.46 |
| Dec 15, 2022 | 37.37 |
| Dec 14, 2022 | 39.65 |
| Dec 13, 2022 | 39.80 |
| Dec 12, 2022 | 39.07 |
| Dec 9, 2022 | 38.49 |
| Dec 8, 2022 | 39.27 |
| Dec 7, 2022 | 39.07 |
| Dec 6, 2022 | 39.72 |
| Dec 5, 2022 | 39.34 |
| Dec 2, 2022 | 39.55 |
| Dec 1, 2022 | 39.82 |
| Nov 30, 2022 | 40.09 |
| Nov 29, 2022 | 39.27 |
| Nov 28, 2022 | 39.21 |
| Nov 25, 2022 | 39.63 |
| Nov 23, 2022 | 39.75 |
| Nov 22, 2022 | 39.83 |
| Nov 21, 2022 | 39.94 |
| Nov 18, 2022 | 39.19 |
| Nov 17, 2022 | 39.70 |
| Nov 16, 2022 | 39.29 |
| Nov 15, 2022 | 38.71 |
| Nov 14, 2022 | 40.41 |
| Nov 11, 2022 | 38.44 |
| Nov 10, 2022 | 40.02 |
| Nov 9, 2022 | 37.79 |
| Nov 8, 2022 | 39.05 |
| Nov 7, 2022 | 38.59 |
| Nov 4, 2022 | 40.43 |
| Nov 3, 2022 | 38.87 |
| Nov 2, 2022 | 38.53 |
| Nov 1, 2022 | 41.26 |
| Oct 31, 2022 | 39.82 |
| Oct 28, 2022 | 40.16 |
| Oct 27, 2022 | 38.76 |
| Oct 26, 2022 | 38.24 |
| Oct 25, 2022 | 38.46 |
| Oct 24, 2022 | 38.27 |
| Oct 21, 2022 | 37.78 |
| Oct 20, 2022 | 36.81 |
| Oct 19, 2022 | 37.47 |
| Oct 18, 2022 | 37.61 |
| Oct 17, 2022 | 36.13 |
| Oct 14, 2022 | 34.67 |
| Oct 13, 2022 | 35.21 |
| Oct 12, 2022 | 33.73 |
| Oct 11, 2022 | 33.87 |
| Oct 10, 2022 | 33.58 |
| Oct 7, 2022 | 34.02 |
| Oct 6, 2022 | 33.65 |
| Oct 5, 2022 | 33.14 |
| Oct 4, 2022 | 34.12 |
| Oct 3, 2022 | 33.95 |
| Sep 30, 2022 | 32.61 |
| Sep 29, 2022 | 28.95 |
| Sep 28, 2022 | 28.86 |
| Sep 27, 2022 | 29.08 |
| Sep 26, 2022 | 30.54 |
| Sep 23, 2022 | 28.93 |
| Sep 22, 2022 | 28.88 |
| Sep 21, 2022 | 29.50 |
| Sep 20, 2022 | 30.79 |
| Sep 19, 2022 | 28.09 |
| Sep 16, 2022 | 26.63 |
| Sep 15, 2022 | 26.60 |
| Sep 14, 2022 | 26.48 |
| Sep 13, 2022 | 26.21 |
| Sep 12, 2022 | 27.63 |
| Sep 9, 2022 | 28.00 |
| Sep 8, 2022 | 27.34 |
| Sep 7, 2022 | 27.87 |
| Sep 6, 2022 | 28.42 |
| Sep 2, 2022 | 29.59 |
| Sep 1, 2022 | 30.07 |
| Aug 31, 2022 | 29.16 |
| Aug 30, 2022 | 29.48 |
| Aug 29, 2022 | 29.01 |
| Aug 26, 2022 | 30.33 |
| Aug 25, 2022 | 32.38 |
| Aug 24, 2022 | 31.48 |
| Aug 23, 2022 | 32.65 |
| Aug 22, 2022 | 31.15 |
| Aug 19, 2022 | 33.75 |
| Aug 18, 2022 | 34.08 |
| Aug 17, 2022 | 33.75 |
| Aug 16, 2022 | 33.69 |
| Aug 15, 2022 | 33.18 |
| Aug 12, 2022 | 33.07 |
| Aug 11, 2022 | 32.72 |
| Aug 10, 2022 | 32.60 |
| Aug 9, 2022 | 32.93 |
| Aug 8, 2022 | 32.97 |
| Aug 5, 2022 | 33.13 |
| Aug 4, 2022 | 32.24 |
| Aug 3, 2022 | 32.24 |
| Aug 2, 2022 | 31.59 |
| Aug 1, 2022 | 31.23 |
| Jul 29, 2022 | 30.69 |
| Jul 28, 2022 | 31.39 |
| Jul 27, 2022 | 31.07 |
| Jul 26, 2022 | 30.99 |
| Jul 25, 2022 | 28.78 |
| Jul 22, 2022 | 27.48 |
| Jul 21, 2022 | 28.74 |
| Jul 20, 2022 | 28.14 |
| Jul 19, 2022 | 27.38 |
| Jul 18, 2022 | 25.84 |
| Jul 15, 2022 | 25.18 |
| Jul 14, 2022 | 24.14 |
| Jul 13, 2022 | 24.51 |
| Jul 12, 2022 | 26.35 |
| Jul 11, 2022 | 25.89 |
| Jul 8, 2022 | 26.53 |
| Jul 7, 2022 | 26.81 |
| Jul 6, 2022 | 26.23 |
| Jul 5, 2022 | 25.91 |
| Jul 1, 2022 | 23.82 |
| Jun 30, 2022 | 24.44 |
| Jun 29, 2022 | 16.89 |
| Jun 28, 2022 | 16.85 |
| Jun 27, 2022 | 17.36 |
| Jun 24, 2022 | 20.94 |
| Jun 23, 2022 | 23.13 |
| Jun 22, 2022 | 22.78 |
| Jun 21, 2022 | 25.74 |
| Jun 17, 2022 | 29.45 |
| Jun 16, 2022 | 29.97 |
| Jun 15, 2022 | 28.10 |
| Jun 14, 2022 | 26.72 |
| Jun 13, 2022 | 26.40 |
| Jun 10, 2022 | 27.32 |
| Jun 9, 2022 | 26.68 |
| Jun 8, 2022 | 27.45 |
| Jun 7, 2022 | 26.07 |
| Jun 6, 2022 | 28.41 |
| Jun 3, 2022 | 26.52 |
| Jun 2, 2022 | 26.70 |
| Jun 1, 2022 | 26.76 |
| May 31, 2022 | 26.83 |
| May 27, 2022 | 27.20 |
| May 26, 2022 | 26.68 |
| May 25, 2022 | 26.22 |
| May 24, 2022 | 26.65 |
| May 23, 2022 | 26.48 |
| May 20, 2022 | 25.96 |
| May 19, 2022 | 26.40 |
| May 18, 2022 | 26.52 |
| May 17, 2022 | 26.33 |
| May 16, 2022 | 22.82 |
| May 13, 2022 | 22.45 |
| May 12, 2022 | 20.76 |
| May 11, 2022 | 20.68 |
| May 10, 2022 | 20.74 |
| May 9, 2022 | 20.44 |
| May 6, 2022 | 20.38 |
| May 5, 2022 | 19.70 |
| May 4, 2022 | 20.38 |
| May 3, 2022 | 19.64 |
| May 2, 2022 | 20.94 |
| Apr 29, 2022 | 18.14 |
| Apr 28, 2022 | 17.58 |
| Apr 27, 2022 | 17.13 |
| Apr 26, 2022 | 16.11 |
| Apr 25, 2022 | 16.11 |
| Apr 22, 2022 | 16.30 |
| Apr 21, 2022 | 16.85 |
| Apr 20, 2022 | 16.67 |
| Apr 19, 2022 | 16.48 |
| Apr 18, 2022 | 16.11 |
| Apr 13, 2022 | 16.11 |
| Apr 12, 2022 | 15.92 |
| Apr 11, 2022 | 16.02 |
| Apr 8, 2022 | 16.16 |
| Apr 7, 2022 | 16.30 |
| Apr 5, 2022 | 16.30 |
| Apr 1, 2022 | 16.11 |
| Mar 31, 2022 | 16.11 |
| Mar 30, 2022 | 28.59 |
| Mar 29, 2022 | 28.69 |
| Mar 28, 2022 | 28.74 |
| Mar 25, 2022 | 28.89 |
| Mar 24, 2022 | 28.79 |
| Mar 23, 2022 | 29.29 |
| Mar 22, 2022 | 28.79 |
| Mar 21, 2022 | 28.49 |
| Mar 18, 2022 | 28.69 |
| Mar 17, 2022 | 28.79 |
| Mar 16, 2022 | 29.29 |
| Mar 15, 2022 | 29.14 |
| Mar 14, 2022 | 29.29 |
| Mar 10, 2022 | 29.29 |
| Mar 9, 2022 | 28.99 |
| Mar 8, 2022 | 28.53 |
| Mar 7, 2022 | 28.69 |
| Mar 4, 2022 | 28.69 |
| Mar 3, 2022 | 28.29 |
| Mar 2, 2022 | 27.68 |
| Mar 1, 2022 | 27.48 |
| Feb 28, 2022 | 27.48 |
| Feb 25, 2022 | 27.48 |
| Feb 24, 2022 | 27.48 |
| Feb 23, 2022 | 27.48 |
| Feb 22, 2022 | 27.28 |
| Feb 18, 2022 | 27.68 |
| Feb 16, 2022 | 27.68 |
| Feb 15, 2022 | 27.48 |
| Feb 14, 2022 | 27.48 |
| Feb 11, 2022 | 27.48 |
| Feb 10, 2022 | 27.28 |
| Feb 9, 2022 | 27.38 |
| Feb 8, 2022 | 27.38 |
| Feb 7, 2022 | 27.38 |
| Feb 4, 2022 | 26.48 |
| Feb 3, 2022 | 26.88 |
| Feb 2, 2022 | 26.88 |
| Jan 31, 2022 | 27.36 |
| Jan 28, 2022 | 27.46 |
| Jan 27, 2022 | 27.48 |
| Jan 26, 2022 | 27.48 |
| Jan 25, 2022 | 27.48 |
| Jan 24, 2022 | 27.48 |
| Jan 21, 2022 | 28.49 |
| Jan 20, 2022 | 28.49 |
| Jan 19, 2022 | 26.98 |
| Jan 18, 2022 | 25.68 |
| Jan 14, 2022 | 25.68 |
| Jan 13, 2022 | 25.68 |
| Jan 11, 2022 | 24.88 |
| Jan 7, 2022 | 24.68 |
| Jan 6, 2022 | 24.38 |
| Jan 5, 2022 | 24.38 |
| Jan 4, 2022 | 24.48 |
| Jan 3, 2022 | 24.48 |
| Dec 29, 2021 | 150.53 |
| Dec 28, 2021 | 149.77 |
| Dec 27, 2021 | 147.50 |
| Dec 23, 2021 | 147.88 |
| Dec 22, 2021 | 147.88 |
| Dec 21, 2021 | 148.26 |
| Dec 20, 2021 | 147.16 |
| Dec 17, 2021 | 147.88 |
| Dec 16, 2021 | 147.88 |
| Dec 15, 2021 | 147.50 |
| Dec 14, 2021 | 147.50 |
| Dec 13, 2021 | 147.50 |
| Dec 10, 2021 | 150.53 |
| Dec 9, 2021 | 151.29 |
| Dec 8, 2021 | 146.37 |
| Dec 7, 2021 | 144.48 |
| Dec 6, 2021 | 141.98 |
| Dec 3, 2021 | 141.83 |
| Dec 1, 2021 | 141.60 |
| Nov 30, 2021 | 140.77 |
| Nov 29, 2021 | 141.08 |
| Nov 26, 2021 | 140.77 |
| Nov 24, 2021 | 143.72 |
| Nov 23, 2021 | 144.43 |
| Nov 22, 2021 | 144.18 |
| Nov 18, 2021 | 145.39 |
| Nov 17, 2021 | 145.61 |
| Nov 12, 2021 | 146.75 |
| Nov 11, 2021 | 145.80 |
| Nov 10, 2021 | 142.44 |
| Nov 5, 2021 | 142.29 |
| Nov 4, 2021 | 141.95 |
| Nov 3, 2021 | 141.83 |
| Nov 2, 2021 | 141.83 |
| Nov 1, 2021 | 142.97 |
| Oct 28, 2021 | 141.45 |
| Oct 27, 2021 | 140.32 |
| Oct 25, 2021 | 139.94 |
| Oct 22, 2021 | 141.45 |
| Oct 21, 2021 | 141.08 |
| Oct 20, 2021 | 139.18 |
| Oct 19, 2021 | 138.43 |
| Oct 18, 2021 | 137.29 |
| Oct 15, 2021 | 138.43 |
| Oct 14, 2021 | 138.24 |
| Oct 13, 2021 | 137.29 |
| Oct 11, 2021 | 137.29 |
| Oct 7, 2021 | 138.43 |
| Oct 6, 2021 | 137.29 |
| Oct 5, 2021 | 137.29 |
| Oct 4, 2021 | 137.29 |
| Oct 1, 2021 | 138.43 |
| Sep 29, 2021 | 151.32 |
| Sep 28, 2021 | 152.57 |
| Sep 20, 2021 | 148.82 |
| Sep 17, 2021 | 150.07 |
| Sep 16, 2021 | 150.23 |
| Sep 14, 2021 | 150.15 |
| Sep 13, 2021 | 150.90 |
| Sep 10, 2021 | 151.32 |
| Sep 9, 2021 | 151.07 |
| Sep 8, 2021 | 150.90 |
| Sep 7, 2021 | 152.15 |
| Sep 1, 2021 | 152.15 |
| Aug 31, 2021 | 152.57 |
| Aug 30, 2021 | 151.74 |
| Aug 27, 2021 | 151.74 |
| Aug 26, 2021 | 151.32 |
| Aug 24, 2021 | 150.90 |
| Aug 23, 2021 | 151.32 |
| Aug 20, 2021 | 153.40 |
| Aug 19, 2021 | 152.57 |
| Aug 18, 2021 | 151.74 |
| Aug 17, 2021 | 150.07 |
| Aug 16, 2021 | 149.65 |
| Aug 13, 2021 | 150.07 |
| Aug 12, 2021 | 150.07 |
| Aug 11, 2021 | 150.07 |
| Aug 10, 2021 | 147.57 |
| Aug 9, 2021 | 150.07 |
| Aug 6, 2021 | 150.07 |
| Aug 5, 2021 | 147.57 |
| Aug 4, 2021 | 147.15 |
| Aug 3, 2021 | 147.98 |
| Aug 2, 2021 | 147.98 |
| Jul 30, 2021 | 150.07 |
| Jul 29, 2021 | 151.32 |
| Jul 28, 2021 | 151.32 |
| Jul 26, 2021 | 150.48 |
| Jul 23, 2021 | 151.32 |
| Jul 22, 2021 | 151.32 |
| Jul 21, 2021 | 150.07 |
| Jul 19, 2021 | 149.44 |
| Jul 15, 2021 | 151.74 |
| Jul 14, 2021 | 151.74 |
| Jul 13, 2021 | 150.07 |
| Jul 9, 2021 | 150.07 |
| Jul 8, 2021 | 149.98 |
| Jul 6, 2021 | 150.90 |
| Jul 2, 2021 | 150.07 |
| Jun 29, 2021 | 179.18 |
| Jun 28, 2021 | 179.18 |
| Jun 24, 2021 | 179.18 |
| Jun 23, 2021 | 179.18 |
| Jun 22, 2021 | 178.68 |
| Jun 21, 2021 | 179.18 |
| Jun 18, 2021 | 179.18 |
| Jun 17, 2021 | 179.18 |
| Jun 16, 2021 | 179.38 |
| Jun 15, 2021 | 179.68 |
| Jun 14, 2021 | 179.18 |
| Jun 11, 2021 | 179.18 |
| Jun 10, 2021 | 181.67 |
| Jun 9, 2021 | 180.07 |
| Jun 8, 2021 | 181.17 |
| Jun 7, 2021 | 179.68 |
| Jun 4, 2021 | 179.68 |
| Jun 3, 2021 | 179.68 |
| Jun 2, 2021 | 176.69 |
| Jun 1, 2021 | 175.20 |
| May 28, 2021 | 179.18 |
| May 27, 2021 | 179.18 |
| May 26, 2021 | 176.19 |
| May 25, 2021 | 179.18 |
| May 24, 2021 | 178.68 |
| May 21, 2021 | 179.18 |
| May 20, 2021 | 179.18 |
| May 18, 2021 | 179.18 |
| May 17, 2021 | 178.18 |
| May 14, 2021 | 177.68 |
| May 13, 2021 | 176.19 |
| May 11, 2021 | 176.19 |
| May 10, 2021 | 176.69 |
| May 7, 2021 | 176.69 |
| May 6, 2021 | 174.70 |
| May 5, 2021 | 174.20 |
| May 4, 2021 | 177.19 |
| May 3, 2021 | 174.70 |
| Apr 29, 2021 | 176.69 |
| Apr 28, 2021 | 174.20 |
| Apr 27, 2021 | 174.83 |
| Apr 26, 2021 | 175.20 |
| Apr 23, 2021 | 178.68 |
| Apr 22, 2021 | 179.18 |
| Apr 21, 2021 | 179.18 |
| Apr 20, 2021 | 169.22 |
| Apr 19, 2021 | 169.22 |
| Apr 16, 2021 | 167.23 |
| Apr 15, 2021 | 169.22 |
| Apr 14, 2021 | 167.23 |
| Apr 13, 2021 | 167.23 |
| Apr 12, 2021 | 167.23 |
| Apr 9, 2021 | 166.73 |
| Apr 7, 2021 | 169.22 |
| Apr 6, 2021 | 169.22 |
| Apr 1, 2021 | 170.22 |
| Mar 31, 2021 | 171.21 |