John Marshall Bancorp (JMSB) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | John Marshall Bancorp | 298.91 Mn | 148.57 Mn | -385,000.00 | 1,207.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,207.87 |
| May 21, 2026 | 1,229.79 |
| May 20, 2026 | 1,206.71 |
| May 19, 2026 | 1,187.67 |
| May 18, 2026 | 1,228.64 |
| May 15, 2026 | 1,162.86 |
| May 14, 2026 | 1,183.63 |
| May 13, 2026 | 1,154.78 |
| May 12, 2026 | 1,145.55 |
| May 11, 2026 | 1,177.86 |
| May 8, 2026 | 1,224.02 |
| May 7, 2026 | 1,255.18 |
| May 6, 2026 | 1,248.25 |
| May 5, 2026 | 1,263.25 |
| May 4, 2026 | 1,203.25 |
| May 1, 2026 | 1,254.02 |
| Apr 30, 2026 | 1,200.94 |
| Apr 29, 2026 | 1,187.09 |
| Apr 28, 2026 | 1,272.49 |
| Apr 27, 2026 | 1,289.79 |
| Apr 24, 2026 | 1,204.40 |
| Apr 23, 2026 | 1,215.94 |
| Apr 22, 2026 | 1,228.64 |
| Apr 21, 2026 | 1,228.64 |
| Apr 20, 2026 | 1,252.87 |
| Apr 17, 2026 | 1,204.40 |
| Apr 16, 2026 | 1,173.25 |
| Apr 15, 2026 | 1,172.09 |
| Apr 14, 2026 | 1,182.48 |
| Apr 13, 2026 | 1,182.48 |
| Apr 10, 2026 | 1,173.25 |
| Apr 9, 2026 | 1,181.32 |
| Apr 8, 2026 | 1,180.17 |
| Apr 7, 2026 | 1,144.40 |
| Apr 6, 2026 | 1,144.98 |
| Apr 2, 2026 | 1,130.55 |
| Apr 1, 2026 | 1,125.94 |
| Mar 31, 2026 | 1,117.86 |
| Mar 30, 2026 | 3,089.56 |
| Mar 27, 2026 | 2,988.23 |
| Mar 26, 2026 | 3,012.88 |
| Mar 25, 2026 | 2,949.89 |
| Mar 24, 2026 | 2,997.82 |
| Mar 23, 2026 | 2,963.58 |
| Mar 20, 2026 | 2,832.12 |
| Mar 19, 2026 | 2,847.19 |
| Mar 18, 2026 | 2,739.01 |
| Mar 17, 2026 | 2,896.48 |
| Mar 16, 2026 | 2,963.58 |
| Mar 13, 2026 | 2,864.99 |
| Mar 12, 2026 | 2,889.64 |
| Mar 11, 2026 | 2,936.20 |
| Mar 10, 2026 | 2,854.03 |
| Mar 9, 2026 | 2,856.77 |
| Mar 6, 2026 | 2,840.34 |
| Mar 5, 2026 | 2,810.21 |
| Mar 4, 2026 | 2,963.58 |
| Mar 3, 2026 | 2,854.03 |
| Mar 2, 2026 | 2,903.33 |
| Feb 27, 2026 | 2,755.44 |
| Feb 26, 2026 | 2,974.54 |
| Feb 25, 2026 | 2,963.58 |
| Feb 24, 2026 | 2,859.51 |
| Feb 23, 2026 | 2,878.68 |
| Feb 20, 2026 | 2,990.97 |
| Feb 19, 2026 | 2,955.37 |
| Feb 18, 2026 | 2,922.50 |
| Feb 17, 2026 | 3,001.92 |
| Feb 13, 2026 | 2,974.54 |
| Feb 12, 2026 | 3,038.90 |
| Feb 11, 2026 | 3,100.52 |
| Feb 10, 2026 | 3,221.02 |
| Feb 9, 2026 | 3,248.41 |
| Feb 6, 2026 | 3,215.54 |
| Feb 5, 2026 | 3,204.59 |
| Feb 4, 2026 | 3,245.67 |
| Feb 3, 2026 | 3,245.67 |
| Feb 2, 2026 | 3,229.24 |
| Jan 30, 2026 | 3,149.81 |
| Jan 29, 2026 | 3,147.07 |
| Jan 28, 2026 | 2,974.54 |
| Jan 27, 2026 | 2,969.06 |
| Jan 26, 2026 | 2,974.54 |
| Jan 23, 2026 | 3,048.48 |
| Jan 22, 2026 | 3,177.20 |
| Jan 21, 2026 | 3,292.23 |
| Jan 20, 2026 | 3,034.79 |
| Jan 16, 2026 | 2,925.24 |
| Jan 15, 2026 | 2,969.06 |
| Jan 14, 2026 | 2,922.50 |
| Jan 13, 2026 | 2,834.86 |
| Jan 12, 2026 | 2,862.25 |
| Jan 9, 2026 | 2,845.82 |
| Jan 8, 2026 | 2,927.98 |
| Jan 7, 2026 | 2,807.48 |
| Jan 6, 2026 | 2,870.47 |
| Jan 5, 2026 | 2,944.41 |
| Jan 2, 2026 | 2,897.85 |
| Dec 31, 2025 | 2,971.80 |
| Dec 30, 2025 | 501.16 |
| Dec 29, 2025 | 526.51 |
| Dec 26, 2025 | 524.74 |
| Dec 24, 2025 | 514.72 |
| Dec 23, 2025 | 517.08 |
| Dec 22, 2025 | 545.96 |
| Dec 19, 2025 | 578.97 |
| Dec 18, 2025 | 577.20 |
| Dec 17, 2025 | 579.56 |
| Dec 16, 2025 | 560.70 |
| Dec 15, 2025 | 552.44 |
| Dec 12, 2025 | 541.83 |
| Dec 11, 2025 | 538.89 |
| Dec 10, 2025 | 526.51 |
| Dec 9, 2025 | 500.57 |
| Dec 8, 2025 | 498.81 |
| Dec 5, 2025 | 472.87 |
| Dec 4, 2025 | 498.81 |
| Dec 3, 2025 | 495.27 |
| Dec 2, 2025 | 456.96 |
| Dec 1, 2025 | 489.37 |
| Nov 28, 2025 | 498.81 |
| Nov 26, 2025 | 497.63 |
| Nov 25, 2025 | 508.24 |
| Nov 24, 2025 | 471.10 |
| Nov 21, 2025 | 497.63 |
| Nov 20, 2025 | 442.81 |
| Nov 19, 2025 | 457.55 |
| Nov 18, 2025 | 475.82 |
| Nov 17, 2025 | 458.13 |
| Nov 14, 2025 | 491.73 |
| Nov 13, 2025 | 476.41 |
| Nov 12, 2025 | 474.64 |
| Nov 11, 2025 | 458.13 |
| Nov 10, 2025 | 463.44 |
| Nov 7, 2025 | 534.17 |
| Nov 6, 2025 | 422.18 |
| Nov 5, 2025 | 425.72 |
| Nov 4, 2025 | 435.15 |
| Nov 3, 2025 | 440.45 |
| Oct 31, 2025 | 445.76 |
| Oct 30, 2025 | 414.52 |
| Oct 29, 2025 | 418.05 |
| Oct 28, 2025 | 449.88 |
| Oct 27, 2025 | 473.46 |
| Oct 24, 2025 | 457.55 |
| Oct 23, 2025 | 444.58 |
| Oct 22, 2025 | 499.98 |
| Oct 21, 2025 | 439.86 |
| Oct 20, 2025 | 439.86 |
| Oct 17, 2025 | 431.61 |
| Oct 16, 2025 | 428.66 |
| Oct 15, 2025 | 485.25 |
| Oct 14, 2025 | 475.82 |
| Oct 13, 2025 | 443.40 |
| Oct 10, 2025 | 416.87 |
| Oct 9, 2025 | 431.02 |
| Oct 8, 2025 | 433.38 |
| Oct 7, 2025 | 434.56 |
| Oct 6, 2025 | 455.19 |
| Oct 3, 2025 | 479.35 |
| Oct 2, 2025 | 472.28 |
| Oct 1, 2025 | 477.00 |
| Sep 30, 2025 | 488.20 |
| Sep 29, 2025 | 576.71 |
| Sep 26, 2025 | 602.16 |
| Sep 25, 2025 | 602.16 |
| Sep 24, 2025 | 611.14 |
| Sep 23, 2025 | 602.16 |
| Sep 22, 2025 | 615.14 |
| Sep 19, 2025 | 616.13 |
| Sep 18, 2025 | 650.07 |
| Sep 17, 2025 | 579.21 |
| Sep 16, 2025 | 590.68 |
| Sep 15, 2025 | 604.66 |
| Sep 12, 2025 | 592.18 |
| Sep 11, 2025 | 625.61 |
| Sep 10, 2025 | 598.17 |
| Sep 9, 2025 | 611.14 |
| Sep 8, 2025 | 607.15 |
| Sep 5, 2025 | 596.67 |
| Sep 4, 2025 | 589.19 |
| Sep 3, 2025 | 559.75 |
| Sep 2, 2025 | 554.75 |
| Aug 29, 2025 | 578.71 |
| Aug 28, 2025 | 587.69 |
| Aug 27, 2025 | 593.68 |
| Aug 26, 2025 | 592.68 |
| Aug 25, 2025 | 576.71 |
| Aug 22, 2025 | 604.66 |
| Aug 21, 2025 | 558.75 |
| Aug 20, 2025 | 572.72 |
| Aug 19, 2025 | 540.78 |
| Aug 18, 2025 | 541.28 |
| Aug 15, 2025 | 537.79 |
| Aug 14, 2025 | 553.76 |
| Aug 13, 2025 | 572.72 |
| Aug 12, 2025 | 565.23 |
| Aug 11, 2025 | 538.29 |
| Aug 8, 2025 | 533.80 |
| Aug 7, 2025 | 521.82 |
| Aug 6, 2025 | 524.32 |
| Aug 5, 2025 | 526.31 |
| Aug 4, 2025 | 520.82 |
| Aug 1, 2025 | 509.34 |
| Jul 31, 2025 | 508.85 |
| Jul 30, 2025 | 518.33 |
| Jul 29, 2025 | 548.27 |
| Jul 28, 2025 | 553.76 |
| Jul 25, 2025 | 543.78 |
| Jul 24, 2025 | 532.30 |
| Jul 23, 2025 | 575.71 |
| Jul 22, 2025 | 565.23 |
| Jul 21, 2025 | 563.24 |
| Jul 18, 2025 | 542.78 |
| Jul 17, 2025 | 551.26 |
| Jul 16, 2025 | 536.79 |
| Jul 15, 2025 | 513.34 |
| Jul 14, 2025 | 519.82 |
| Jul 11, 2025 | 530.80 |
| Jul 10, 2025 | 545.77 |
| Jul 9, 2025 | 540.28 |
| Jul 8, 2025 | 558.25 |
| Jul 7, 2025 | 562.24 |
| Jul 3, 2025 | 551.26 |
| Jul 2, 2025 | 545.77 |
| Jul 1, 2025 | 543.28 |
| Jun 30, 2025 | 514.83 |
| Jun 27, 2025 | 301.42 |
| Jun 26, 2025 | 308.96 |
| Jun 25, 2025 | 297.43 |
| Jun 24, 2025 | 298.76 |
| Jun 23, 2025 | 289.89 |
| Jun 20, 2025 | 271.72 |
| Jun 18, 2025 | 261.52 |
| Jun 17, 2025 | 241.57 |
| Jun 16, 2025 | 251.77 |
| Jun 13, 2025 | 230.93 |
| Jun 12, 2025 | 246.45 |
| Jun 11, 2025 | 247.78 |
| Jun 10, 2025 | 259.75 |
| Jun 9, 2025 | 252.65 |
| Jun 6, 2025 | 263.29 |
| Jun 5, 2025 | 242.46 |
| Jun 4, 2025 | 239.80 |
| Jun 3, 2025 | 253.54 |
| Jun 2, 2025 | 243.79 |
| May 30, 2025 | 246.89 |
| May 29, 2025 | 250.88 |
| May 28, 2025 | 241.13 |
| May 27, 2025 | 251.77 |
| May 23, 2025 | 240.24 |
| May 22, 2025 | 244.01 |
| May 21, 2025 | 249.55 |
| May 20, 2025 | 249.55 |
| May 19, 2025 | 253.10 |
| May 16, 2025 | 249.55 |
| May 15, 2025 | 263.74 |
| May 14, 2025 | 255.76 |
| May 13, 2025 | 260.63 |
| May 12, 2025 | 260.63 |
| May 9, 2025 | 232.70 |
| May 8, 2025 | 234.48 |
| May 7, 2025 | 226.50 |
| May 6, 2025 | 214.53 |
| May 5, 2025 | 222.95 |
| May 2, 2025 | 248.22 |
| May 1, 2025 | 227.38 |
| Apr 30, 2025 | 235.81 |
| Apr 29, 2025 | 213.64 |
| Apr 28, 2025 | 190.14 |
| Apr 25, 2025 | 167.53 |
| Apr 24, 2025 | 155.56 |
| Apr 23, 2025 | 156.89 |
| Apr 22, 2025 | 135.17 |
| Apr 21, 2025 | 113.00 |
| Apr 17, 2025 | 113.89 |
| Apr 16, 2025 | 109.45 |
| Apr 15, 2025 | 109.01 |
| Apr 14, 2025 | 102.80 |
| Apr 11, 2025 | 109.01 |
| Apr 10, 2025 | 118.32 |
| Apr 9, 2025 | 172.85 |
| Apr 8, 2025 | 126.08 |
| Apr 7, 2025 | 148.47 |
| Apr 4, 2025 | 142.26 |
| Apr 3, 2025 | 137.38 |
| Apr 2, 2025 | 210.98 |
| Apr 1, 2025 | 209.65 |
| Mar 31, 2025 | 206.10 |
| Mar 28, 2025 | 309.52 |
| Mar 27, 2025 | 315.37 |
| Mar 26, 2025 | 310.98 |
| Mar 25, 2025 | 300.38 |
| Mar 24, 2025 | 312.44 |
| Mar 21, 2025 | 306.59 |
| Mar 20, 2025 | 309.88 |
| Mar 19, 2025 | 317.56 |
| Mar 18, 2025 | 322.31 |
| Mar 17, 2025 | 319.39 |
| Mar 14, 2025 | 312.81 |
| Mar 13, 2025 | 309.52 |
| Mar 12, 2025 | 317.93 |
| Mar 11, 2025 | 312.44 |
| Mar 10, 2025 | 302.94 |
| Mar 7, 2025 | 321.95 |
| Mar 6, 2025 | 320.12 |
| Mar 5, 2025 | 327.06 |
| Mar 4, 2025 | 349.36 |
| Mar 3, 2025 | 352.28 |
| Feb 28, 2025 | 365.44 |
| Feb 27, 2025 | 350.82 |
| Feb 26, 2025 | 363.62 |
| Feb 25, 2025 | 363.25 |
| Feb 24, 2025 | 353.75 |
| Feb 21, 2025 | 330.72 |
| Feb 20, 2025 | 353.75 |
| Feb 19, 2025 | 389.20 |
| Feb 18, 2025 | 393.95 |
| Feb 14, 2025 | 403.09 |
| Feb 13, 2025 | 410.04 |
| Feb 12, 2025 | 391.39 |
| Feb 11, 2025 | 399.80 |
| Feb 10, 2025 | 406.75 |
| Feb 7, 2025 | 390.66 |
| Feb 6, 2025 | 410.04 |
| Feb 5, 2025 | 407.11 |
| Feb 4, 2025 | 387.37 |
| Feb 3, 2025 | 365.81 |
| Jan 31, 2025 | 374.95 |
| Jan 30, 2025 | 401.63 |
| Jan 29, 2025 | 387.74 |
| Jan 28, 2025 | 370.93 |
| Jan 27, 2025 | 378.24 |
| Jan 24, 2025 | 371.29 |
| Jan 23, 2025 | 385.55 |
| Jan 22, 2025 | 376.77 |
| Jan 21, 2025 | 410.40 |
| Jan 17, 2025 | 378.24 |
| Jan 16, 2025 | 379.70 |
| Jan 15, 2025 | 406.38 |
| Jan 14, 2025 | 378.24 |
| Jan 13, 2025 | 353.02 |
| Jan 10, 2025 | 369.10 |
| Jan 8, 2025 | 415.52 |
| Jan 7, 2025 | 414.79 |
| Jan 6, 2025 | 414.79 |
| Jan 3, 2025 | 417.35 |
| Jan 2, 2025 | 410.40 |
| Dec 31, 2024 | 417.71 |
| Dec 30, 2024 | 553.11 |
| Dec 27, 2024 | 523.40 |
| Dec 26, 2024 | 577.30 |
| Dec 24, 2024 | 569.69 |
| Dec 23, 2024 | 587.66 |
| Dec 20, 2024 | 622.21 |
| Dec 19, 2024 | 587.66 |
| Dec 18, 2024 | 570.39 |
| Dec 17, 2024 | 639.48 |
| Dec 16, 2024 | 644.32 |
| Dec 13, 2024 | 631.88 |
| Dec 12, 2024 | 630.50 |
| Dec 11, 2024 | 675.41 |
| Dec 10, 2024 | 700.98 |
| Dec 9, 2024 | 691.30 |
| Dec 6, 2024 | 705.12 |
| Dec 5, 2024 | 729.30 |
| Dec 4, 2024 | 718.25 |
| Dec 3, 2024 | 682.32 |
| Dec 2, 2024 | 727.23 |
| Nov 29, 2024 | 701.67 |
| Nov 27, 2024 | 732.07 |
| Nov 26, 2024 | 738.98 |
| Nov 25, 2024 | 785.27 |
| Nov 22, 2024 | 768.69 |
| Nov 21, 2024 | 724.47 |
| Nov 20, 2024 | 656.75 |
| Nov 19, 2024 | 774.91 |
| Nov 18, 2024 | 814.29 |
| Nov 15, 2024 | 841.93 |
| Nov 14, 2024 | 824.66 |
| Nov 13, 2024 | 836.40 |
| Nov 12, 2024 | 908.26 |
| Nov 11, 2024 | 931.75 |
| Nov 8, 2024 | 835.02 |
| Nov 7, 2024 | 791.49 |
| Nov 6, 2024 | 829.49 |
| Nov 5, 2024 | 655.37 |
| Nov 4, 2024 | 611.84 |
| Nov 1, 2024 | 618.75 |
| Oct 31, 2024 | 611.15 |
| Oct 30, 2024 | 622.21 |
| Oct 29, 2024 | 613.92 |
| Oct 28, 2024 | 636.03 |
| Oct 25, 2024 | 621.52 |
| Oct 24, 2024 | 628.43 |
| Oct 23, 2024 | 628.43 |
| Oct 22, 2024 | 607.01 |
| Oct 21, 2024 | 587.66 |
| Oct 18, 2024 | 594.57 |
| Oct 17, 2024 | 606.32 |
| Oct 16, 2024 | 619.44 |
| Oct 15, 2024 | 562.09 |
| Oct 14, 2024 | 528.93 |
| Oct 11, 2024 | 548.97 |
| Oct 10, 2024 | 519.26 |
| Oct 9, 2024 | 493.00 |
| Oct 8, 2024 | 485.40 |
| Oct 7, 2024 | 487.47 |
| Oct 4, 2024 | 480.56 |
| Oct 3, 2024 | 436.34 |
| Oct 2, 2024 | 439.10 |
| Oct 1, 2024 | 452.92 |
| Sep 30, 2024 | 503.36 |
| Sep 27, 2024 | 518.25 |
| Sep 26, 2024 | 512.45 |
| Sep 25, 2024 | 481.30 |
| Sep 24, 2024 | 432.77 |
| Sep 23, 2024 | 418.28 |
| Sep 20, 2024 | 440.74 |
| Sep 19, 2024 | 481.30 |
| Sep 18, 2024 | 419.01 |
| Sep 17, 2024 | 450.16 |
| Sep 16, 2024 | 419.01 |
| Sep 13, 2024 | 454.50 |
| Sep 12, 2024 | 410.31 |
| Sep 11, 2024 | 350.92 |
| Sep 10, 2024 | 377.72 |
| Sep 9, 2024 | 400.90 |
| Sep 6, 2024 | 391.48 |
| Sep 5, 2024 | 413.21 |
| Sep 4, 2024 | 376.27 |
| Sep 3, 2024 | 392.93 |
| Aug 30, 2024 | 511.73 |
| Aug 29, 2024 | 489.27 |
| Aug 28, 2024 | 447.26 |
| Aug 27, 2024 | 470.44 |
| Aug 26, 2024 | 487.10 |
| Aug 23, 2024 | 476.23 |
| Aug 22, 2024 | 420.46 |
| Aug 21, 2024 | 429.15 |
| Aug 20, 2024 | 433.49 |
| Aug 19, 2024 | 451.60 |
| Aug 16, 2024 | 450.88 |
| Aug 15, 2024 | 442.19 |
| Aug 14, 2024 | 422.63 |
| Aug 13, 2024 | 439.29 |
| Aug 12, 2024 | 415.39 |
| Aug 9, 2024 | 427.70 |
| Aug 8, 2024 | 455.95 |
| Aug 7, 2024 | 385.69 |
| Aug 6, 2024 | 374.82 |
| Aug 5, 2024 | 367.58 |
| Aug 2, 2024 | 418.28 |
| Aug 1, 2024 | 447.26 |
| Jul 31, 2024 | 463.92 |
| Jul 30, 2024 | 470.44 |
| Jul 29, 2024 | 471.16 |
| Jul 26, 2024 | 512.45 |
| Jul 25, 2024 | 512.45 |
| Jul 24, 2024 | 432.05 |
| Jul 23, 2024 | 429.15 |
| Jul 22, 2024 | 440.01 |
| Jul 19, 2024 | 400.90 |
| Jul 18, 2024 | 429.87 |
| Jul 17, 2024 | 479.86 |
| Jul 16, 2024 | 486.37 |
| Jul 15, 2024 | 471.16 |
| Jul 12, 2024 | 340.77 |
| Jul 11, 2024 | 296.59 |
| Jul 10, 2024 | 264.71 |
| Jul 9, 2024 | 251.67 |
| Jul 8, 2024 | 282.82 |
| Jul 5, 2024 | 258.92 |
| Jul 3, 2024 | 319.77 |
| Jul 2, 2024 | 285.00 |
| Jul 1, 2024 | 275.58 |
| Jun 28, 2024 | 254.64 |
| Jun 27, 2024 | 259.29 |
| Jun 26, 2024 | 226.36 |
| Jun 25, 2024 | 231.78 |
| Jun 24, 2024 | 225.20 |
| Jun 21, 2024 | 216.29 |
| Jun 20, 2024 | 237.59 |
| Jun 18, 2024 | 217.07 |
| Jun 17, 2024 | 240.31 |
| Jun 14, 2024 | 216.68 |
| Jun 13, 2024 | 239.92 |
| Jun 12, 2024 | 235.27 |
| Jun 11, 2024 | 231.01 |
| Jun 10, 2024 | 229.85 |
| Jun 7, 2024 | 222.88 |
| Jun 6, 2024 | 235.27 |
| Jun 5, 2024 | 245.34 |
| Jun 4, 2024 | 242.24 |
| Jun 3, 2024 | 234.88 |
| May 31, 2024 | 246.89 |
| May 30, 2024 | 253.09 |
| May 29, 2024 | 229.85 |
| May 28, 2024 | 241.86 |
| May 24, 2024 | 243.79 |
| May 23, 2024 | 237.59 |
| May 22, 2024 | 238.76 |
| May 21, 2024 | 255.03 |
| May 20, 2024 | 234.88 |
| May 17, 2024 | 247.28 |
| May 16, 2024 | 250.76 |
| May 15, 2024 | 243.79 |
| May 14, 2024 | 244.18 |
| May 13, 2024 | 218.23 |
| May 10, 2024 | 237.98 |
| May 9, 2024 | 264.32 |
| May 8, 2024 | 250.76 |
| May 7, 2024 | 262.38 |
| May 6, 2024 | 267.42 |
| May 3, 2024 | 254.25 |
| May 2, 2024 | 242.24 |
| May 1, 2024 | 238.37 |
| Apr 30, 2024 | 219.00 |
| Apr 29, 2024 | 251.93 |
| Apr 26, 2024 | 251.54 |
| Apr 25, 2024 | 237.59 |
| Apr 24, 2024 | 237.59 |
| Apr 23, 2024 | 244.95 |
| Apr 22, 2024 | 244.57 |
| Apr 19, 2024 | 251.15 |
| Apr 18, 2024 | 230.24 |
| Apr 17, 2024 | 210.48 |
| Apr 16, 2024 | 208.93 |
| Apr 15, 2024 | 179.88 |
| Apr 12, 2024 | 181.43 |
| Apr 11, 2024 | 228.69 |
| Apr 10, 2024 | 212.81 |
| Apr 9, 2024 | 243.02 |
| Apr 8, 2024 | 228.30 |
| Apr 5, 2024 | 234.88 |
| Apr 4, 2024 | 241.08 |
| Apr 3, 2024 | 267.03 |
| Apr 2, 2024 | 255.41 |
| Apr 1, 2024 | 249.99 |
| Mar 28, 2024 | 426.91 |
| Mar 27, 2024 | 434.01 |
| Mar 26, 2024 | 422.18 |
| Mar 25, 2024 | 435.59 |
| Mar 22, 2024 | 409.56 |
| Mar 21, 2024 | 444.26 |
| Mar 20, 2024 | 437.95 |
| Mar 19, 2024 | 415.48 |
| Mar 18, 2024 | 420.21 |
| Mar 15, 2024 | 449.78 |
| Mar 14, 2024 | 417.84 |
| Mar 13, 2024 | 433.62 |
| Mar 12, 2024 | 414.29 |
| Mar 11, 2024 | 416.66 |
| Mar 8, 2024 | 428.09 |
| Mar 7, 2024 | 422.97 |
| Mar 6, 2024 | 421.79 |
| Mar 5, 2024 | 411.14 |
| Mar 4, 2024 | 408.77 |
| Mar 1, 2024 | 418.63 |
| Feb 29, 2024 | 410.35 |
| Feb 28, 2024 | 412.32 |
| Feb 27, 2024 | 426.12 |
| Feb 26, 2024 | 423.76 |
| Feb 23, 2024 | 430.85 |
| Feb 22, 2024 | 426.52 |
| Feb 21, 2024 | 410.35 |
| Feb 20, 2024 | 415.08 |
| Feb 16, 2024 | 456.09 |
| Feb 15, 2024 | 465.16 |
| Feb 14, 2024 | 448.60 |
| Feb 13, 2024 | 423.36 |
| Feb 12, 2024 | 452.15 |
| Feb 9, 2024 | 459.25 |
| Feb 8, 2024 | 400.89 |
| Feb 7, 2024 | 395.37 |
| Feb 6, 2024 | 412.32 |
| Feb 5, 2024 | 417.45 |
| Feb 2, 2024 | 414.29 |
| Feb 1, 2024 | 440.32 |
| Jan 31, 2024 | 469.50 |
| Jan 30, 2024 | 500.65 |
| Jan 29, 2024 | 562.95 |
| Jan 26, 2024 | 506.96 |
| Jan 25, 2024 | 517.21 |
| Jan 24, 2024 | 514.45 |
| Jan 23, 2024 | 523.91 |
| Jan 22, 2024 | 536.92 |
| Jan 19, 2024 | 516.81 |
| Jan 18, 2024 | 527.07 |
| Jan 17, 2024 | 489.61 |
| Jan 16, 2024 | 522.73 |
| Jan 12, 2024 | 555.46 |
| Jan 11, 2024 | 527.86 |
| Jan 10, 2024 | 552.30 |
| Jan 9, 2024 | 542.45 |
| Jan 8, 2024 | 611.06 |
| Jan 5, 2024 | 622.88 |
| Jan 4, 2024 | 608.30 |
| Jan 3, 2024 | 548.36 |
| Jan 2, 2024 | 524.31 |
| Dec 29, 2023 | 298.26 |
| Dec 28, 2023 | 355.81 |
| Dec 27, 2023 | 364.37 |
| Dec 26, 2023 | 343.13 |
| Dec 22, 2023 | 346.90 |
| Dec 21, 2023 | 330.46 |
| Dec 20, 2023 | 337.31 |
| Dec 19, 2023 | 335.94 |
| Dec 18, 2023 | 292.09 |
| Dec 15, 2023 | 296.20 |
| Dec 14, 2023 | 233.51 |
| Dec 13, 2023 | 201.31 |
| Dec 12, 2023 | 187.60 |
| Dec 11, 2023 | 193.77 |
| Dec 8, 2023 | 205.76 |
| Dec 7, 2023 | 206.79 |
| Dec 6, 2023 | 179.38 |
| Dec 5, 2023 | 151.29 |
| Dec 4, 2023 | 169.45 |
| Dec 1, 2023 | 233.85 |
| Nov 30, 2023 | 201.99 |
| Nov 29, 2023 | 194.11 |
| Nov 28, 2023 | 162.59 |
| Nov 27, 2023 | 176.30 |
| Nov 24, 2023 | 167.73 |
| Nov 22, 2023 | 172.87 |
| Nov 21, 2023 | 151.63 |
| Nov 20, 2023 | 181.78 |
| Nov 17, 2023 | 179.72 |
| Nov 16, 2023 | 164.65 |
| Nov 15, 2023 | 185.55 |
| Nov 14, 2023 | 264.00 |
| Nov 13, 2023 | 149.92 |
| Nov 10, 2023 | 146.15 |
| Nov 9, 2023 | 145.81 |
| Nov 8, 2023 | 148.89 |
| Nov 7, 2023 | 155.74 |
| Nov 6, 2023 | 149.92 |
| Nov 3, 2023 | 158.48 |
| Nov 2, 2023 | 124.23 |
| Nov 1, 2023 | 136.90 |
| Oct 31, 2023 | 155.06 |
| Oct 30, 2023 | 159.17 |
| Oct 27, 2023 | 119.43 |
| Oct 26, 2023 | 110.87 |
| Oct 25, 2023 | 66.67 |
| Oct 24, 2023 | 64.96 |
| Oct 23, 2023 | 61.53 |
| Oct 20, 2023 | 105.04 |
| Oct 19, 2023 | 123.20 |
| Oct 18, 2023 | 135.87 |
| Oct 17, 2023 | 154.37 |
| Oct 16, 2023 | 147.18 |
| Oct 13, 2023 | 142.04 |
| Oct 12, 2023 | 143.41 |
| Oct 11, 2023 | 143.07 |
| Oct 10, 2023 | 141.70 |
| Oct 9, 2023 | 132.45 |
| Oct 6, 2023 | 143.75 |
| Oct 5, 2023 | 148.89 |
| Oct 4, 2023 | 138.27 |
| Oct 3, 2023 | 134.85 |
| Oct 2, 2023 | 125.60 |
| Sep 29, 2023 | 210.66 |
| Sep 28, 2023 | 202.42 |
| Sep 27, 2023 | 219.24 |
| Sep 26, 2023 | 212.03 |
| Sep 25, 2023 | 217.53 |
| Sep 22, 2023 | 217.18 |
| Sep 21, 2023 | 189.02 |
| Sep 20, 2023 | 215.81 |
| Sep 19, 2023 | 211.69 |
| Sep 18, 2023 | 226.97 |
| Sep 15, 2023 | 224.05 |
| Sep 14, 2023 | 222.68 |
| Sep 13, 2023 | 209.97 |
| Sep 12, 2023 | 202.07 |
| Sep 11, 2023 | 221.31 |
| Sep 8, 2023 | 198.98 |
| Sep 7, 2023 | 199.67 |
| Sep 6, 2023 | 204.13 |
| Sep 5, 2023 | 226.46 |
| Sep 1, 2023 | 222.68 |
| Aug 31, 2023 | 204.48 |
| Aug 30, 2023 | 230.58 |
| Aug 29, 2023 | 236.07 |
| Aug 28, 2023 | 237.10 |
| Aug 25, 2023 | 239.16 |
| Aug 24, 2023 | 230.92 |
| Aug 23, 2023 | 230.92 |
| Aug 22, 2023 | 212.38 |
| Aug 21, 2023 | 223.02 |
| Aug 18, 2023 | 204.13 |
| Aug 17, 2023 | 234.36 |
| Aug 16, 2023 | 211.35 |
| Aug 15, 2023 | 250.16 |
| Aug 14, 2023 | 246.38 |
| Aug 11, 2023 | 267.33 |
| Aug 10, 2023 | 277.29 |
| Aug 9, 2023 | 269.04 |
| Aug 8, 2023 | 283.47 |
| Aug 7, 2023 | 279.35 |
| Aug 4, 2023 | 274.54 |
| Aug 3, 2023 | 268.36 |
| Aug 2, 2023 | 258.05 |
| Aug 1, 2023 | 253.93 |
| Jul 31, 2023 | 250.16 |
| Jul 28, 2023 | 262.18 |
| Jul 27, 2023 | 249.12 |
| Jul 26, 2023 | 253.93 |
| Jul 25, 2023 | 256.68 |
| Jul 24, 2023 | 268.01 |
| Jul 21, 2023 | 297.89 |
| Jul 20, 2023 | 284.50 |
| Jul 19, 2023 | 262.18 |
| Jul 18, 2023 | 305.11 |
| Jul 17, 2023 | 267.33 |
| Jul 14, 2023 | 259.08 |
| Jul 13, 2023 | 315.07 |
| Jul 12, 2023 | 273.51 |
| Jul 11, 2023 | 276.94 |
| Jul 10, 2023 | 260.80 |
| Jul 7, 2023 | 269.73 |
| Jul 6, 2023 | 246.03 |
| Jul 5, 2023 | 251.53 |
| Jul 3, 2023 | 315.41 |
| Jun 30, 2023 | 287.59 |
| Jun 29, 2023 | 591.51 |
| Jun 28, 2023 | 564.64 |
| Jun 27, 2023 | 561.21 |
| Jun 26, 2023 | 633.26 |
| Jun 23, 2023 | 597.23 |
| Jun 22, 2023 | 598.38 |
| Jun 21, 2023 | 608.67 |
| Jun 20, 2023 | 616.10 |
| Jun 16, 2023 | 650.41 |
| Jun 15, 2023 | 660.71 |
| Jun 14, 2023 | 602.95 |
| Jun 13, 2023 | 587.51 |
| Jun 12, 2023 | 646.98 |
| Jun 9, 2023 | 684.15 |
| Jun 8, 2023 | 721.32 |
| Jun 7, 2023 | 731.61 |
| Jun 6, 2023 | 736.19 |
| Jun 5, 2023 | 649.27 |
| Jun 2, 2023 | 713.31 |
| Jun 1, 2023 | 620.68 |
| May 31, 2023 | 601.81 |
| May 30, 2023 | 649.84 |
| May 26, 2023 | 697.30 |
| May 25, 2023 | 652.70 |
| May 24, 2023 | 644.12 |
| May 23, 2023 | 648.12 |
| May 22, 2023 | 578.93 |
| May 19, 2023 | 508.60 |
| May 18, 2023 | 510.31 |
| May 17, 2023 | 488.01 |
| May 16, 2023 | 434.83 |
| May 15, 2023 | 434.83 |
| May 12, 2023 | 439.41 |
| May 11, 2023 | 419.39 |
| May 10, 2023 | 425.11 |
| May 9, 2023 | 427.97 |
| May 8, 2023 | 402.81 |
| May 5, 2023 | 413.67 |
| May 4, 2023 | 364.50 |
| May 3, 2023 | 422.54 |
| May 2, 2023 | 403.38 |
| May 1, 2023 | 439.41 |
| Apr 28, 2023 | 478.29 |
| Apr 27, 2023 | 476.00 |
| Apr 26, 2023 | 482.29 |
| Apr 25, 2023 | 443.41 |
| Apr 24, 2023 | 490.87 |
| Apr 21, 2023 | 512.03 |
| Apr 20, 2023 | 582.94 |
| Apr 19, 2023 | 598.38 |
| Apr 18, 2023 | 681.86 |
| Apr 17, 2023 | 692.16 |
| Apr 14, 2023 | 673.86 |
| Apr 13, 2023 | 671.57 |
| Apr 12, 2023 | 665.85 |
| Apr 11, 2023 | 665.85 |
| Apr 10, 2023 | 661.28 |
| Apr 6, 2023 | 648.70 |
| Apr 5, 2023 | 613.24 |
| Apr 4, 2023 | 605.81 |
| Apr 3, 2023 | 649.27 |
| Mar 31, 2023 | 671.57 |
| Mar 30, 2023 | -299.33 |
| Mar 29, 2023 | -289.11 |
| Mar 28, 2023 | -280.60 |
| Mar 27, 2023 | -292.52 |
| Mar 24, 2023 | -259.82 |
| Mar 23, 2023 | -280.94 |
| Mar 22, 2023 | -289.11 |
| Mar 21, 2023 | -259.48 |
| Mar 20, 2023 | -292.18 |
| Mar 17, 2023 | -238.70 |
| Mar 16, 2023 | -238.02 |
| Mar 15, 2023 | -275.49 |
| Mar 14, 2023 | -277.53 |
| Mar 13, 2023 | -344.98 |
| Mar 10, 2023 | -301.38 |
| Mar 9, 2023 | -238.36 |
| Mar 8, 2023 | -170.91 |
| Mar 7, 2023 | -166.49 |
| Mar 6, 2023 | -177.05 |
| Mar 3, 2023 | -168.19 |
| Mar 2, 2023 | -159.67 |
| Mar 1, 2023 | -161.72 |
| Feb 28, 2023 | -118.46 |
| Feb 27, 2023 | -138.55 |
| Feb 24, 2023 | -124.59 |
| Feb 23, 2023 | -105.17 |
| Feb 22, 2023 | -129.70 |
| Feb 21, 2023 | -133.10 |
| Feb 17, 2023 | -111.64 |
| Feb 16, 2023 | -109.60 |
| Feb 15, 2023 | -119.14 |
| Feb 14, 2023 | -132.08 |
| Feb 13, 2023 | -103.13 |
| Feb 10, 2023 | -122.54 |
| Feb 9, 2023 | -120.16 |
| Feb 8, 2023 | -101.77 |
| Feb 7, 2023 | -89.84 |
| Feb 6, 2023 | -88.14 |
| Feb 3, 2023 | -81.33 |
| Feb 2, 2023 | -90.87 |
| Feb 1, 2023 | -118.80 |
| Jan 31, 2023 | -182.15 |
| Jan 30, 2023 | -198.50 |
| Jan 27, 2023 | -172.28 |
| Jan 26, 2023 | -151.50 |
| Jan 25, 2023 | -149.45 |
| Jan 24, 2023 | -170.57 |
| Jan 23, 2023 | -154.22 |
| Jan 20, 2023 | -176.70 |
| Jan 19, 2023 | -176.02 |
| Jan 18, 2023 | -190.67 |
| Jan 17, 2023 | -208.04 |
| Jan 13, 2023 | -180.79 |
| Jan 12, 2023 | -173.98 |
| Jan 11, 2023 | -188.29 |
| Jan 10, 2023 | -178.41 |
| Jan 9, 2023 | -125.27 |
| Jan 6, 2023 | -115.05 |
| Jan 5, 2023 | -133.78 |
| Jan 4, 2023 | -116.75 |
| Jan 3, 2023 | -91.55 |
| Dec 30, 2022 | 509.96 |
| Dec 29, 2022 | 505.60 |
| Dec 28, 2022 | 488.60 |
| Dec 27, 2022 | 503.86 |
| Dec 23, 2022 | 517.58 |
| Dec 22, 2022 | 505.60 |
| Dec 21, 2022 | 515.41 |
| Dec 20, 2022 | 483.16 |
| Dec 19, 2022 | 478.36 |
| Dec 16, 2022 | 492.96 |
| Dec 15, 2022 | 479.02 |
| Dec 14, 2022 | 508.21 |
| Dec 13, 2022 | 510.18 |
| Dec 12, 2022 | 500.81 |
| Dec 9, 2022 | 493.40 |
| Dec 8, 2022 | 503.42 |
| Dec 7, 2022 | 500.81 |
| Dec 6, 2022 | 509.09 |
| Dec 5, 2022 | 504.29 |
| Dec 2, 2022 | 506.91 |
| Dec 1, 2022 | 510.39 |
| Nov 30, 2022 | 513.88 |
| Nov 29, 2022 | 503.42 |
| Nov 28, 2022 | 502.55 |
| Nov 25, 2022 | 508.00 |
| Nov 23, 2022 | 509.52 |
| Nov 22, 2022 | 510.61 |
| Nov 21, 2022 | 511.92 |
| Nov 18, 2022 | 502.33 |
| Nov 17, 2022 | 508.87 |
| Nov 16, 2022 | 503.64 |
| Nov 15, 2022 | 496.23 |
| Nov 14, 2022 | 518.02 |
| Nov 11, 2022 | 492.74 |
| Nov 10, 2022 | 513.01 |
| Nov 9, 2022 | 484.46 |
| Nov 8, 2022 | 500.59 |
| Nov 7, 2022 | 494.70 |
| Nov 4, 2022 | 518.24 |
| Nov 3, 2022 | 498.19 |
| Nov 2, 2022 | 493.83 |
| Nov 1, 2022 | 528.92 |
| Oct 31, 2022 | 510.39 |
| Oct 28, 2022 | 514.75 |
| Oct 27, 2022 | 496.88 |
| Oct 26, 2022 | 490.13 |
| Oct 25, 2022 | 492.96 |
| Oct 24, 2022 | 490.56 |
| Oct 21, 2022 | 484.24 |
| Oct 20, 2022 | 471.82 |
| Oct 19, 2022 | 480.32 |
| Oct 18, 2022 | 482.07 |
| Oct 17, 2022 | 463.11 |
| Oct 14, 2022 | 444.37 |
| Oct 13, 2022 | 451.34 |
| Oct 12, 2022 | 432.38 |
| Oct 11, 2022 | 434.13 |
| Oct 10, 2022 | 430.42 |
| Oct 7, 2022 | 436.09 |
| Oct 6, 2022 | 431.29 |
| Oct 5, 2022 | 424.76 |
| Oct 4, 2022 | 437.40 |
| Oct 3, 2022 | 435.22 |
| Sep 30, 2022 | 418.00 |
| Sep 29, 2022 | 376.76 |
| Sep 28, 2022 | 375.61 |
| Sep 27, 2022 | 378.37 |
| Sep 26, 2022 | 397.48 |
| Sep 23, 2022 | 376.53 |
| Sep 22, 2022 | 375.84 |
| Sep 21, 2022 | 383.90 |
| Sep 20, 2022 | 400.70 |
| Sep 19, 2022 | 365.48 |
| Sep 16, 2022 | 346.61 |
| Sep 15, 2022 | 346.15 |
| Sep 14, 2022 | 344.54 |
| Sep 13, 2022 | 341.08 |
| Sep 12, 2022 | 359.50 |
| Sep 9, 2022 | 364.33 |
| Sep 8, 2022 | 355.82 |
| Sep 7, 2022 | 362.72 |
| Sep 6, 2022 | 369.86 |
| Sep 2, 2022 | 385.05 |
| Sep 1, 2022 | 391.27 |
| Aug 31, 2022 | 379.53 |
| Aug 30, 2022 | 383.67 |
| Aug 29, 2022 | 377.45 |
| Aug 26, 2022 | 394.72 |
| Aug 25, 2022 | 421.42 |
| Aug 24, 2022 | 409.68 |
| Aug 23, 2022 | 424.88 |
| Aug 22, 2022 | 405.31 |
| Aug 19, 2022 | 439.15 |
| Aug 18, 2022 | 443.52 |
| Aug 17, 2022 | 439.15 |
| Aug 16, 2022 | 438.46 |
| Aug 15, 2022 | 431.78 |
| Aug 12, 2022 | 430.40 |
| Aug 11, 2022 | 425.80 |
| Aug 10, 2022 | 424.18 |
| Aug 9, 2022 | 428.56 |
| Aug 8, 2022 | 429.02 |
| Aug 5, 2022 | 431.09 |
| Aug 4, 2022 | 419.58 |
| Aug 3, 2022 | 419.58 |
| Aug 2, 2022 | 411.06 |
| Aug 1, 2022 | 406.46 |
| Jul 29, 2022 | 399.32 |
| Jul 28, 2022 | 408.53 |
| Jul 27, 2022 | 404.39 |
| Jul 26, 2022 | 403.24 |
| Jul 25, 2022 | 374.46 |
| Jul 22, 2022 | 357.66 |
| Jul 21, 2022 | 374.00 |
| Jul 20, 2022 | 366.17 |
| Jul 19, 2022 | 356.28 |
| Jul 18, 2022 | 336.25 |
| Jul 15, 2022 | 327.73 |
| Jul 14, 2022 | 314.15 |
| Jul 13, 2022 | 318.98 |
| Jul 12, 2022 | 342.92 |
| Jul 11, 2022 | 336.94 |
| Jul 8, 2022 | 345.23 |
| Jul 7, 2022 | 348.91 |
| Jul 6, 2022 | 341.31 |
| Jul 5, 2022 | 337.17 |
| Jul 1, 2022 | 310.01 |
| Jun 30, 2022 | 318.06 |
| Jun 29, 2022 | 215.99 |
| Jun 28, 2022 | 215.52 |
| Jun 27, 2022 | 221.93 |
| Jun 24, 2022 | 267.80 |
| Jun 23, 2022 | 295.84 |
| Jun 22, 2022 | 291.33 |
| Jun 21, 2022 | 329.11 |
| Jun 17, 2022 | 376.64 |
| Jun 16, 2022 | 383.29 |
| Jun 15, 2022 | 359.29 |
| Jun 14, 2022 | 341.70 |
| Jun 13, 2022 | 337.66 |
| Jun 10, 2022 | 349.31 |
| Jun 9, 2022 | 341.23 |
| Jun 8, 2022 | 350.97 |
| Jun 7, 2022 | 333.39 |
| Jun 6, 2022 | 363.33 |
| Jun 3, 2022 | 339.09 |
| Jun 2, 2022 | 341.47 |
| Jun 1, 2022 | 342.18 |
| May 31, 2022 | 343.13 |
| May 27, 2022 | 347.88 |
| May 26, 2022 | 341.23 |
| May 25, 2022 | 335.29 |
| May 24, 2022 | 340.75 |
| May 23, 2022 | 338.62 |
| May 20, 2022 | 331.96 |
| May 19, 2022 | 337.66 |
| May 18, 2022 | 339.09 |
| May 17, 2022 | 336.71 |
| May 16, 2022 | 291.80 |
| May 13, 2022 | 287.05 |
| May 12, 2022 | 265.42 |
| May 11, 2022 | 264.47 |
| May 10, 2022 | 265.18 |
| May 9, 2022 | 261.38 |
| May 6, 2022 | 260.67 |
| May 5, 2022 | 251.88 |
| May 4, 2022 | 260.67 |
| May 3, 2022 | 251.16 |
| May 2, 2022 | 267.80 |
| Apr 29, 2022 | 231.92 |
| Apr 28, 2022 | 224.79 |
| Apr 27, 2022 | 219.01 |
| Apr 26, 2022 | 206.01 |
| Apr 25, 2022 | 206.01 |
| Apr 22, 2022 | 208.39 |
| Apr 21, 2022 | 215.52 |
| Apr 20, 2022 | 213.14 |
| Apr 19, 2022 | 210.77 |
| Apr 18, 2022 | 206.01 |
| Apr 13, 2022 | 206.01 |
| Apr 12, 2022 | 203.64 |
| Apr 11, 2022 | 204.82 |
| Apr 8, 2022 | 206.61 |
| Apr 7, 2022 | 208.39 |
| Apr 5, 2022 | 208.39 |
| Apr 1, 2022 | 206.01 |
| Mar 31, 2022 | 206.01 |
| Mar 30, 2022 | 481.78 |
| Mar 29, 2022 | 483.47 |
| Mar 28, 2022 | 484.31 |
| Mar 25, 2022 | 486.85 |
| Mar 24, 2022 | 485.16 |
| Mar 23, 2022 | 493.60 |
| Mar 22, 2022 | 485.16 |
| Mar 21, 2022 | 480.09 |
| Mar 18, 2022 | 483.47 |
| Mar 17, 2022 | 485.16 |
| Mar 16, 2022 | 493.60 |
| Mar 15, 2022 | 491.07 |
| Mar 14, 2022 | 493.60 |
| Mar 10, 2022 | 493.60 |
| Mar 9, 2022 | 488.54 |
| Mar 8, 2022 | 480.87 |
| Mar 7, 2022 | 483.47 |
| Mar 4, 2022 | 483.47 |
| Mar 3, 2022 | 476.71 |
| Mar 2, 2022 | 466.58 |
| Mar 1, 2022 | 463.20 |
| Feb 28, 2022 | 463.20 |
| Feb 25, 2022 | 463.20 |
| Feb 24, 2022 | 463.20 |
| Feb 23, 2022 | 463.20 |
| Feb 22, 2022 | 459.82 |
| Feb 18, 2022 | 466.58 |
| Feb 16, 2022 | 466.58 |
| Feb 15, 2022 | 463.20 |
| Feb 14, 2022 | 463.20 |
| Feb 11, 2022 | 463.20 |
| Feb 10, 2022 | 459.82 |
| Feb 9, 2022 | 461.51 |
| Feb 8, 2022 | 461.51 |
| Feb 7, 2022 | 461.51 |
| Feb 4, 2022 | 446.30 |
| Feb 3, 2022 | 453.06 |
| Feb 2, 2022 | 453.06 |
| Jan 31, 2022 | 461.17 |
| Jan 28, 2022 | 462.86 |
| Jan 27, 2022 | 463.20 |
| Jan 26, 2022 | 463.20 |
| Jan 25, 2022 | 463.20 |
| Jan 24, 2022 | 463.20 |
| Jan 21, 2022 | 480.09 |
| Jan 20, 2022 | 480.09 |
| Jan 19, 2022 | 454.75 |
| Jan 18, 2022 | 432.79 |
| Jan 14, 2022 | 432.79 |
| Jan 13, 2022 | 432.79 |
| Jan 11, 2022 | 419.28 |
| Jan 7, 2022 | 415.90 |
| Jan 6, 2022 | 410.83 |
| Jan 5, 2022 | 410.83 |
| Jan 4, 2022 | 412.52 |
| Jan 3, 2022 | 412.52 |
| Dec 29, 2021 | 11,252.16 |
| Dec 28, 2021 | 11,195.62 |
| Dec 27, 2021 | 11,025.99 |
| Dec 23, 2021 | 11,054.26 |
| Dec 22, 2021 | 11,054.26 |
| Dec 21, 2021 | 11,082.53 |
| Dec 20, 2021 | 11,000.55 |
| Dec 17, 2021 | 11,054.26 |
| Dec 16, 2021 | 11,054.26 |
| Dec 15, 2021 | 11,025.99 |
| Dec 14, 2021 | 11,025.99 |
| Dec 13, 2021 | 11,025.99 |
| Dec 10, 2021 | 11,252.16 |
| Dec 9, 2021 | 11,308.71 |
| Dec 8, 2021 | 10,941.17 |
| Dec 7, 2021 | 10,799.82 |
| Dec 6, 2021 | 10,613.22 |
| Dec 3, 2021 | 10,601.91 |
| Dec 1, 2021 | 10,584.95 |
| Nov 30, 2021 | 10,522.75 |
| Nov 29, 2021 | 10,545.37 |
| Nov 26, 2021 | 10,522.75 |
| Nov 24, 2021 | 10,743.27 |
| Nov 23, 2021 | 10,795.86 |
| Nov 22, 2021 | 10,777.20 |
| Nov 18, 2021 | 10,867.67 |
| Nov 17, 2021 | 10,884.63 |
| Nov 12, 2021 | 10,969.45 |
| Nov 11, 2021 | 10,898.77 |
| Nov 10, 2021 | 10,647.15 |
| Nov 5, 2021 | 10,635.84 |
| Nov 4, 2021 | 10,610.39 |
| Nov 3, 2021 | 10,601.91 |
| Nov 2, 2021 | 10,601.91 |
| Nov 1, 2021 | 10,686.73 |
| Oct 28, 2021 | 10,573.64 |
| Oct 27, 2021 | 10,488.83 |
| Oct 25, 2021 | 10,460.55 |
| Oct 22, 2021 | 10,573.64 |
| Oct 21, 2021 | 10,545.37 |
| Oct 20, 2021 | 10,404.01 |
| Oct 19, 2021 | 10,347.47 |
| Oct 18, 2021 | 10,262.65 |
| Oct 15, 2021 | 10,347.47 |
| Oct 14, 2021 | 10,333.33 |
| Oct 13, 2021 | 10,262.65 |
| Oct 11, 2021 | 10,262.65 |
| Oct 7, 2021 | 10,347.47 |
| Oct 6, 2021 | 10,262.65 |
| Oct 5, 2021 | 10,262.65 |
| Oct 4, 2021 | 10,262.65 |
| Oct 1, 2021 | 10,347.47 |
| Sep 29, 2021 | 11,197.54 |
| Sep 28, 2021 | 11,290.08 |
| Sep 20, 2021 | 11,012.46 |
| Sep 17, 2021 | 11,105.00 |
| Sep 16, 2021 | 11,117.34 |
| Sep 14, 2021 | 11,111.17 |
| Sep 13, 2021 | 11,166.70 |
| Sep 10, 2021 | 11,197.54 |
| Sep 9, 2021 | 11,179.03 |
| Sep 8, 2021 | 11,166.70 |
| Sep 7, 2021 | 11,259.24 |
| Sep 1, 2021 | 11,259.24 |
| Aug 31, 2021 | 11,290.08 |
| Aug 30, 2021 | 11,228.39 |
| Aug 27, 2021 | 11,228.39 |
| Aug 26, 2021 | 11,197.54 |
| Aug 24, 2021 | 11,166.70 |
| Aug 23, 2021 | 11,197.54 |
| Aug 20, 2021 | 11,351.78 |
| Aug 19, 2021 | 11,290.08 |
| Aug 18, 2021 | 11,228.39 |
| Aug 17, 2021 | 11,105.00 |
| Aug 16, 2021 | 11,074.15 |
| Aug 13, 2021 | 11,105.00 |
| Aug 12, 2021 | 11,105.00 |
| Aug 11, 2021 | 11,105.00 |
| Aug 10, 2021 | 10,919.92 |
| Aug 9, 2021 | 11,105.00 |
| Aug 6, 2021 | 11,105.00 |
| Aug 5, 2021 | 10,919.92 |
| Aug 4, 2021 | 10,889.07 |
| Aug 3, 2021 | 10,950.76 |
| Aug 2, 2021 | 10,950.76 |
| Jul 30, 2021 | 11,105.00 |
| Jul 29, 2021 | 11,197.54 |
| Jul 28, 2021 | 11,197.54 |
| Jul 26, 2021 | 11,135.85 |
| Jul 23, 2021 | 11,197.54 |
| Jul 22, 2021 | 11,197.54 |
| Jul 21, 2021 | 11,105.00 |
| Jul 19, 2021 | 11,058.73 |
| Jul 15, 2021 | 11,228.39 |
| Jul 14, 2021 | 11,228.39 |
| Jul 13, 2021 | 11,105.00 |
| Jul 9, 2021 | 11,105.00 |
| Jul 8, 2021 | 11,098.83 |
| Jul 6, 2021 | 11,166.70 |
| Jul 2, 2021 | 11,105.00 |
| Jun 29, 2021 | 5,675.35 |
| Jun 28, 2021 | 5,675.35 |
| Jun 24, 2021 | 5,675.35 |
| Jun 23, 2021 | 5,675.35 |
| Jun 22, 2021 | 5,659.58 |
| Jun 21, 2021 | 5,675.35 |
| Jun 18, 2021 | 5,675.35 |
| Jun 17, 2021 | 5,675.35 |
| Jun 16, 2021 | 5,681.66 |
| Jun 15, 2021 | 5,691.11 |
| Jun 14, 2021 | 5,675.35 |
| Jun 11, 2021 | 5,675.35 |
| Jun 10, 2021 | 5,754.17 |
| Jun 9, 2021 | 5,703.73 |
| Jun 8, 2021 | 5,738.41 |
| Jun 7, 2021 | 5,691.11 |
| Jun 4, 2021 | 5,691.11 |
| Jun 3, 2021 | 5,691.11 |
| Jun 2, 2021 | 5,596.53 |
| Jun 1, 2021 | 5,549.23 |
| May 28, 2021 | 5,675.35 |
| May 27, 2021 | 5,675.35 |
| May 26, 2021 | 5,580.76 |
| May 25, 2021 | 5,675.35 |
| May 24, 2021 | 5,659.58 |
| May 21, 2021 | 5,675.35 |
| May 20, 2021 | 5,675.35 |
| May 18, 2021 | 5,675.35 |
| May 17, 2021 | 5,643.82 |
| May 14, 2021 | 5,628.05 |
| May 13, 2021 | 5,580.76 |
| May 11, 2021 | 5,580.76 |
| May 10, 2021 | 5,596.53 |
| May 7, 2021 | 5,596.53 |
| May 6, 2021 | 5,533.47 |
| May 5, 2021 | 5,517.70 |
| May 4, 2021 | 5,612.29 |
| May 3, 2021 | 5,533.47 |
| Apr 29, 2021 | 5,596.53 |
| Apr 28, 2021 | 5,517.70 |
| Apr 27, 2021 | 5,537.56 |
| Apr 26, 2021 | 5,549.23 |
| Apr 23, 2021 | 5,659.58 |
| Apr 22, 2021 | 5,675.35 |
| Apr 21, 2021 | 5,675.35 |
| Apr 20, 2021 | 5,360.05 |
| Apr 19, 2021 | 5,360.05 |
| Apr 16, 2021 | 5,296.99 |
| Apr 15, 2021 | 5,360.05 |
| Apr 14, 2021 | 5,296.99 |
| Apr 13, 2021 | 5,296.99 |
| Apr 12, 2021 | 5,296.99 |
| Apr 9, 2021 | 5,281.23 |
| Apr 7, 2021 | 5,360.05 |
| Apr 6, 2021 | 5,360.05 |
| Apr 1, 2021 | 5,391.58 |
| Mar 31, 2021 | 5,423.11 |