Jade Biosciences (JBIO) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Jade Biosciences | 1.06 Bn | 1.06 Bn | - | 18.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.43 |
| May 29, 2026 | 21.04 |
| May 28, 2026 | 20.84 |
| May 27, 2026 | 21.50 |
| May 26, 2026 | 21.80 |
| May 22, 2026 | 22.21 |
| May 21, 2026 | 23.49 |
| May 20, 2026 | 23.50 |
| May 19, 2026 | 21.98 |
| May 18, 2026 | 22.09 |
| May 15, 2026 | 23.35 |
| May 14, 2026 | 24.04 |
| May 13, 2026 | 25.07 |
| May 12, 2026 | 25.23 |
| May 11, 2026 | 24.86 |
| May 8, 2026 | 25.81 |
| May 7, 2026 | 24.22 |
| May 6, 2026 | 25.13 |
| May 5, 2026 | 25.26 |
| May 4, 2026 | 24.52 |
| May 1, 2026 | 24.23 |
| Apr 30, 2026 | 24.40 |
| Apr 29, 2026 | 22.32 |
| Apr 28, 2026 | 26.45 |
| Apr 27, 2026 | 26.85 |
| Apr 24, 2026 | 24.98 |
| Apr 23, 2026 | 25.21 |
| Apr 22, 2026 | 25.38 |
| Apr 21, 2026 | 23.01 |
| Apr 20, 2026 | 23.50 |
| Apr 17, 2026 | 22.85 |
| Apr 16, 2026 | 21.88 |
| Apr 15, 2026 | 19.26 |
| Apr 14, 2026 | 19.44 |
| Apr 13, 2026 | 18.49 |
| Apr 10, 2026 | 17.89 |
| Apr 9, 2026 | 18.23 |
| Apr 8, 2026 | 16.76 |
| Apr 7, 2026 | 16.36 |
| Apr 6, 2026 | 16.17 |
| Apr 2, 2026 | 15.49 |
| Apr 1, 2026 | 16.02 |
| Mar 31, 2026 | 14.05 |
| Mar 30, 2026 | 13.26 |
| Mar 27, 2026 | 13.39 |
| Mar 26, 2026 | 13.95 |
| Mar 25, 2026 | 13.95 |
| Mar 24, 2026 | 13.26 |
| Mar 23, 2026 | 13.89 |
| Mar 20, 2026 | 14.00 |
| Mar 19, 2026 | 14.08 |
| Mar 18, 2026 | 13.78 |
| Mar 17, 2026 | 13.97 |
| Mar 16, 2026 | 14.25 |
| Mar 13, 2026 | 13.92 |
| Mar 12, 2026 | 13.86 |
| Mar 11, 2026 | 14.02 |
| Mar 10, 2026 | 14.48 |
| Mar 9, 2026 | 14.43 |
| Mar 6, 2026 | 14.05 |
| Mar 5, 2026 | 13.88 |
| Mar 4, 2026 | 13.96 |
| Mar 3, 2026 | 13.91 |
| Mar 2, 2026 | 14.12 |
| Feb 27, 2026 | 14.83 |
| Feb 26, 2026 | 14.56 |
| Feb 25, 2026 | 14.50 |
| Feb 24, 2026 | 13.88 |
| Feb 23, 2026 | 14.04 |
| Feb 20, 2026 | 14.27 |
| Feb 19, 2026 | 14.55 |
| Feb 18, 2026 | 14.46 |
| Feb 17, 2026 | 13.90 |
| Feb 13, 2026 | 15.03 |
| Feb 12, 2026 | 14.81 |
| Feb 11, 2026 | 15.06 |
| Feb 10, 2026 | 14.51 |
| Feb 9, 2026 | 14.47 |
| Feb 6, 2026 | 15.32 |
| Feb 5, 2026 | 14.39 |
| Feb 4, 2026 | 16.00 |
| Feb 3, 2026 | 17.03 |
| Feb 2, 2026 | 16.65 |
| Jan 30, 2026 | 15.61 |
| Jan 29, 2026 | 15.38 |
| Jan 28, 2026 | 15.64 |
| Jan 27, 2026 | 16.05 |
| Jan 26, 2026 | 15.18 |
| Jan 23, 2026 | 16.31 |
| Jan 22, 2026 | 17.02 |
| Jan 21, 2026 | 15.94 |
| Jan 20, 2026 | 15.25 |
| Jan 16, 2026 | 14.70 |
| Jan 15, 2026 | 14.70 |
| Jan 14, 2026 | 14.66 |
| Jan 13, 2026 | 13.80 |
| Jan 12, 2026 | 13.86 |
| Jan 9, 2026 | 13.53 |
| Jan 8, 2026 | 13.25 |
| Jan 7, 2026 | 13.19 |
| Jan 6, 2026 | 13.17 |
| Jan 5, 2026 | 13.12 |
| Jan 2, 2026 | 14.16 |
| Dec 31, 2025 | 15.43 |
| Dec 30, 2025 | 15.56 |
| Dec 29, 2025 | 16.22 |
| Dec 26, 2025 | 16.45 |
| Dec 24, 2025 | 16.53 |
| Dec 23, 2025 | 16.35 |
| Dec 22, 2025 | 16.87 |
| Dec 19, 2025 | 17.03 |
| Dec 18, 2025 | 16.56 |
| Dec 17, 2025 | 15.68 |
| Dec 16, 2025 | 16.04 |
| Dec 15, 2025 | 15.25 |
| Dec 12, 2025 | 14.98 |
| Dec 11, 2025 | 14.84 |
| Dec 10, 2025 | 13.49 |
| Dec 9, 2025 | 13.50 |
| Dec 8, 2025 | 13.48 |
| Dec 5, 2025 | 13.50 |
| Dec 4, 2025 | 12.40 |
| Dec 3, 2025 | 12.00 |
| Dec 2, 2025 | 11.62 |
| Dec 1, 2025 | 12.10 |
| Nov 28, 2025 | 12.82 |
| Nov 26, 2025 | 12.48 |
| Nov 25, 2025 | 12.54 |
| Nov 24, 2025 | 12.15 |
| Nov 21, 2025 | 12.00 |
| Nov 20, 2025 | 11.48 |
| Nov 19, 2025 | 12.46 |
| Nov 18, 2025 | 12.65 |
| Nov 17, 2025 | 12.59 |
| Nov 14, 2025 | 10.70 |
| Nov 13, 2025 | 9.68 |
| Nov 12, 2025 | 10.00 |
| Nov 11, 2025 | 9.80 |
| Nov 10, 2025 | 9.28 |
| Nov 7, 2025 | 9.19 |
| Nov 6, 2025 | 8.95 |
| Nov 5, 2025 | 9.60 |
| Nov 4, 2025 | 9.00 |
| Nov 3, 2025 | 9.47 |
| Oct 31, 2025 | 9.80 |
| Oct 30, 2025 | 9.85 |
| Oct 29, 2025 | 9.49 |
| Oct 28, 2025 | 9.79 |
| Oct 27, 2025 | 10.19 |
| Oct 24, 2025 | 10.00 |
| Oct 23, 2025 | 9.93 |
| Oct 22, 2025 | 9.65 |
| Oct 21, 2025 | 10.03 |
| Oct 20, 2025 | 10.00 |
| Oct 17, 2025 | 9.37 |
| Oct 16, 2025 | 9.78 |
| Oct 15, 2025 | 9.90 |
| Oct 14, 2025 | 9.15 |
| Oct 13, 2025 | 9.09 |
| Oct 10, 2025 | 9.08 |
| Oct 9, 2025 | 9.40 |
| Oct 8, 2025 | 9.08 |
| Oct 7, 2025 | 9.04 |
| Oct 6, 2025 | 9.14 |
| Oct 3, 2025 | 8.86 |
| Oct 2, 2025 | 8.33 |
| Oct 1, 2025 | 9.11 |
| Sep 30, 2025 | 8.63 |
| Sep 29, 2025 | 8.62 |
| Sep 26, 2025 | 8.48 |
| Sep 25, 2025 | 8.06 |
| Sep 24, 2025 | 8.12 |
| Sep 23, 2025 | 7.61 |
| Sep 22, 2025 | 7.92 |
| Sep 19, 2025 | 7.42 |
| Sep 18, 2025 | 7.71 |
| Sep 17, 2025 | 6.95 |
| Sep 16, 2025 | 7.14 |
| Sep 15, 2025 | 7.07 |
| Sep 12, 2025 | 7.70 |
| Sep 11, 2025 | 7.76 |
| Sep 10, 2025 | 7.57 |
| Sep 9, 2025 | 7.62 |
| Sep 8, 2025 | 7.48 |
| Sep 5, 2025 | 7.77 |
| Sep 4, 2025 | 7.78 |
| Sep 3, 2025 | 7.49 |
| Sep 2, 2025 | 7.62 |
| Aug 29, 2025 | 7.90 |
| Aug 28, 2025 | 8.08 |
| Aug 27, 2025 | 7.95 |
| Aug 26, 2025 | 8.03 |
| Aug 25, 2025 | 7.90 |
| Aug 22, 2025 | 8.23 |
| Aug 21, 2025 | 7.38 |
| Aug 20, 2025 | 6.85 |
| Aug 19, 2025 | 7.36 |
| Aug 18, 2025 | 7.50 |
| Aug 15, 2025 | 7.36 |
| Aug 14, 2025 | 6.77 |
| Aug 13, 2025 | 7.33 |
| Aug 12, 2025 | 7.39 |
| Aug 11, 2025 | 7.40 |
| Aug 8, 2025 | 7.49 |
| Aug 7, 2025 | 7.32 |
| Aug 6, 2025 | 7.83 |
| Aug 5, 2025 | 7.94 |
| Aug 4, 2025 | 7.29 |
| Aug 1, 2025 | 6.89 |
| Jul 31, 2025 | 7.19 |
| Jul 30, 2025 | 6.88 |
| Jul 29, 2025 | 7.53 |
| Jul 28, 2025 | 7.75 |
| Jul 25, 2025 | 8.28 |
| Jul 24, 2025 | 8.33 |
| Jul 23, 2025 | 8.71 |
| Jul 22, 2025 | 8.98 |
| Jul 21, 2025 | 8.69 |
| Jul 18, 2025 | 9.47 |
| Jul 17, 2025 | 9.51 |
| Jul 16, 2025 | 8.81 |
| Jul 15, 2025 | 8.58 |
| Jul 14, 2025 | 9.00 |
| Jul 11, 2025 | 9.82 |
| Jul 10, 2025 | 10.52 |
| Jul 9, 2025 | 10.51 |
| Jul 8, 2025 | 10.48 |
| Jul 7, 2025 | 10.45 |
| Jul 3, 2025 | 11.14 |
| Jul 2, 2025 | 10.80 |
| Jul 1, 2025 | 10.85 |
| Jun 30, 2025 | 9.99 |
| Jun 27, 2025 | 9.19 |
| Jun 26, 2025 | 9.25 |
| Jun 25, 2025 | 10.51 |
| Jun 24, 2025 | 10.48 |
| Jun 23, 2025 | 9.87 |
| Jun 20, 2025 | 9.89 |
| Jun 18, 2025 | 9.41 |
| Jun 17, 2025 | 8.29 |
| Jun 16, 2025 | 6.99 |
| Jun 13, 2025 | 6.76 |
| Jun 12, 2025 | 6.94 |
| Jun 11, 2025 | 7.03 |
| Jun 10, 2025 | 7.06 |
| Jun 9, 2025 | 7.71 |
| Jun 6, 2025 | 7.19 |
| Jun 5, 2025 | 6.89 |
| Jun 4, 2025 | 7.21 |
| Jun 3, 2025 | 7.25 |
| Jun 2, 2025 | 7.20 |
| May 30, 2025 | 7.25 |
| May 29, 2025 | 7.09 |
| May 28, 2025 | 7.25 |
| May 27, 2025 | 7.37 |
| May 23, 2025 | 7.03 |
| May 22, 2025 | 7.32 |
| May 21, 2025 | 7.49 |
| May 20, 2025 | 7.72 |
| May 19, 2025 | 7.42 |
| May 16, 2025 | 7.34 |
| May 15, 2025 | 7.40 |
| May 14, 2025 | 7.55 |
| May 13, 2025 | 8.61 |
| May 12, 2025 | 8.58 |
| May 9, 2025 | 8.65 |
| May 8, 2025 | 9.00 |
| May 7, 2025 | 9.26 |
| May 6, 2025 | 10.09 |
| May 5, 2025 | 11.50 |
| May 2, 2025 | 12.48 |
| May 1, 2025 | 10.00 |
| Apr 30, 2025 | 9.50 |
| Apr 29, 2025 | 10.14 |