Iron Mountain (IRM) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 33.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 127.34 |
| May 20, 2026 | 125.67 |
| May 19, 2026 | 123.57 |
| May 18, 2026 | 124.01 |
| May 15, 2026 | 125.07 |
| May 14, 2026 | 127.63 |
| May 13, 2026 | 126.12 |
| May 12, 2026 | 126.21 |
| May 11, 2026 | 129.96 |
| May 8, 2026 | 128.84 |
| May 7, 2026 | 126.81 |
| May 6, 2026 | 132.06 |
| May 5, 2026 | 131.70 |
| May 4, 2026 | 128.22 |
| May 1, 2026 | 127.19 |
| Apr 30, 2026 | 125.99 |
| Apr 29, 2026 | 114.52 |
| Apr 28, 2026 | 112.62 |
| Apr 27, 2026 | 112.75 |
| Apr 24, 2026 | 116.03 |
| Apr 23, 2026 | 116.12 |
| Apr 22, 2026 | 117.23 |
| Apr 21, 2026 | 117.83 |
| Apr 20, 2026 | 120.53 |
| Apr 17, 2026 | 118.07 |
| Apr 16, 2026 | 117.73 |
| Apr 15, 2026 | 113.55 |
| Apr 14, 2026 | 114.03 |
| Apr 13, 2026 | 111.88 |
| Apr 10, 2026 | 109.37 |
| Apr 9, 2026 | 108.69 |
| Apr 8, 2026 | 106.97 |
| Apr 7, 2026 | 104.73 |
| Apr 6, 2026 | 104.36 |
| Apr 2, 2026 | 103.30 |
| Apr 1, 2026 | 100.95 |
| Mar 31, 2026 | 102.14 |
| Mar 30, 2026 | 97.60 |
| Mar 27, 2026 | 98.30 |
| Mar 26, 2026 | 100.21 |
| Mar 25, 2026 | 100.53 |
| Mar 24, 2026 | 100.71 |
| Mar 23, 2026 | 101.94 |
| Mar 20, 2026 | 99.61 |
| Mar 19, 2026 | 104.94 |
| Mar 18, 2026 | 105.74 |
| Mar 17, 2026 | 107.96 |
| Mar 16, 2026 | 107.52 |
| Mar 13, 2026 | 106.84 |
| Mar 12, 2026 | 107.38 |
| Mar 11, 2026 | 107.59 |
| Mar 10, 2026 | 107.77 |
| Mar 9, 2026 | 107.14 |
| Mar 6, 2026 | 105.18 |
| Mar 5, 2026 | 107.30 |
| Mar 4, 2026 | 107.84 |
| Mar 3, 2026 | 107.78 |
| Mar 2, 2026 | 110.33 |
| Feb 27, 2026 | 108.33 |
| Feb 26, 2026 | 109.35 |
| Feb 25, 2026 | 111.78 |
| Feb 24, 2026 | 113.24 |
| Feb 23, 2026 | 111.19 |
| Feb 20, 2026 | 110.29 |
| Feb 19, 2026 | 108.15 |
| Feb 18, 2026 | 105.83 |
| Feb 17, 2026 | 108.79 |
| Feb 13, 2026 | 109.83 |
| Feb 12, 2026 | 106.00 |
| Feb 11, 2026 | 100.22 |
| Feb 10, 2026 | 99.31 |
| Feb 9, 2026 | 97.08 |
| Feb 6, 2026 | 95.78 |
| Feb 5, 2026 | 88.95 |
| Feb 4, 2026 | 90.07 |
| Feb 3, 2026 | 88.61 |
| Feb 2, 2026 | 89.42 |
| Jan 30, 2026 | 92.13 |
| Jan 29, 2026 | 93.03 |
| Jan 28, 2026 | 92.24 |
| Jan 27, 2026 | 91.72 |
| Jan 26, 2026 | 93.84 |
| Jan 23, 2026 | 93.59 |
| Jan 22, 2026 | 93.85 |
| Jan 21, 2026 | 93.81 |
| Jan 20, 2026 | 92.35 |
| Jan 16, 2026 | 95.93 |
| Jan 15, 2026 | 92.67 |
| Jan 14, 2026 | 91.54 |
| Jan 13, 2026 | 92.13 |
| Jan 12, 2026 | 89.50 |
| Jan 9, 2026 | 89.19 |
| Jan 8, 2026 | 87.32 |
| Jan 7, 2026 | 87.05 |
| Jan 6, 2026 | 84.88 |
| Jan 5, 2026 | 83.67 |
| Jan 2, 2026 | 83.24 |
| Dec 31, 2025 | 82.95 |
| Dec 30, 2025 | 83.36 |
| Dec 29, 2025 | 82.63 |
| Dec 26, 2025 | 81.99 |
| Dec 24, 2025 | 81.46 |
| Dec 23, 2025 | 80.80 |
| Dec 22, 2025 | 81.02 |
| Dec 19, 2025 | 80.09 |
| Dec 18, 2025 | 78.86 |
| Dec 17, 2025 | 79.39 |
| Dec 16, 2025 | 81.00 |
| Dec 15, 2025 | 82.44 |
| Dec 12, 2025 | 83.35 |
| Dec 11, 2025 | 88.03 |
| Dec 10, 2025 | 85.50 |
| Dec 9, 2025 | 85.10 |
| Dec 8, 2025 | 84.43 |
| Dec 5, 2025 | 84.31 |
| Dec 4, 2025 | 85.03 |
| Dec 3, 2025 | 84.28 |
| Dec 2, 2025 | 82.77 |
| Dec 1, 2025 | 82.83 |
| Nov 28, 2025 | 86.35 |
| Nov 26, 2025 | 86.22 |
| Nov 25, 2025 | 85.66 |
| Nov 24, 2025 | 84.73 |
| Nov 21, 2025 | 85.02 |
| Nov 20, 2025 | 83.00 |
| Nov 19, 2025 | 86.70 |
| Nov 18, 2025 | 89.28 |
| Nov 17, 2025 | 88.68 |
| Nov 14, 2025 | 91.37 |
| Nov 13, 2025 | 91.37 |
| Nov 12, 2025 | 98.09 |
| Nov 11, 2025 | 101.15 |
| Nov 10, 2025 | 102.33 |
| Nov 7, 2025 | 104.12 |
| Nov 6, 2025 | 100.86 |
| Nov 5, 2025 | 100.47 |
| Nov 4, 2025 | 103.32 |
| Nov 3, 2025 | 103.67 |
| Oct 31, 2025 | 102.95 |
| Oct 30, 2025 | 101.30 |
| Oct 29, 2025 | 101.34 |
| Oct 28, 2025 | 104.05 |
| Oct 27, 2025 | 106.46 |
| Oct 24, 2025 | 105.23 |
| Oct 23, 2025 | 103.93 |
| Oct 22, 2025 | 103.95 |
| Oct 21, 2025 | 104.41 |
| Oct 20, 2025 | 105.83 |
| Oct 17, 2025 | 104.58 |
| Oct 16, 2025 | 105.79 |
| Oct 15, 2025 | 105.76 |
| Oct 14, 2025 | 103.36 |
| Oct 13, 2025 | 102.17 |
| Oct 10, 2025 | 101.84 |
| Oct 9, 2025 | 104.95 |
| Oct 8, 2025 | 105.39 |
| Oct 7, 2025 | 105.89 |
| Oct 6, 2025 | 106.37 |
| Oct 3, 2025 | 104.80 |
| Oct 2, 2025 | 103.30 |
| Oct 1, 2025 | 102.26 |
| Sep 30, 2025 | 101.94 |
| Sep 29, 2025 | 100.35 |
| Sep 26, 2025 | 100.93 |
| Sep 25, 2025 | 100.80 |
| Sep 24, 2025 | 101.23 |
| Sep 23, 2025 | 104.09 |
| Sep 22, 2025 | 104.46 |
| Sep 19, 2025 | 99.89 |
| Sep 18, 2025 | 98.92 |
| Sep 17, 2025 | 99.48 |
| Sep 16, 2025 | 100.35 |
| Sep 15, 2025 | 99.82 |
| Sep 12, 2025 | 96.69 |
| Sep 11, 2025 | 98.83 |
| Sep 10, 2025 | 97.43 |
| Sep 9, 2025 | 96.67 |
| Sep 8, 2025 | 92.43 |
| Sep 5, 2025 | 92.18 |
| Sep 4, 2025 | 91.08 |
| Sep 3, 2025 | 89.81 |
| Sep 2, 2025 | 89.46 |
| Aug 29, 2025 | 92.33 |
| Aug 28, 2025 | 91.97 |
| Aug 27, 2025 | 91.87 |
| Aug 26, 2025 | 91.43 |
| Aug 25, 2025 | 91.79 |
| Aug 22, 2025 | 93.86 |
| Aug 21, 2025 | 90.55 |
| Aug 20, 2025 | 91.29 |
| Aug 19, 2025 | 91.56 |
| Aug 18, 2025 | 90.74 |
| Aug 15, 2025 | 91.49 |
| Aug 14, 2025 | 91.40 |
| Aug 13, 2025 | 93.97 |
| Aug 12, 2025 | 92.15 |
| Aug 11, 2025 | 89.55 |
| Aug 8, 2025 | 90.16 |
| Aug 7, 2025 | 91.83 |
| Aug 6, 2025 | 90.04 |
| Aug 5, 2025 | 95.55 |
| Aug 4, 2025 | 94.77 |
| Aug 1, 2025 | 94.13 |
| Jul 31, 2025 | 97.36 |
| Jul 30, 2025 | 97.95 |
| Jul 29, 2025 | 99.42 |
| Jul 28, 2025 | 98.00 |
| Jul 25, 2025 | 99.34 |
| Jul 24, 2025 | 98.77 |
| Jul 23, 2025 | 99.38 |
| Jul 22, 2025 | 99.30 |
| Jul 21, 2025 | 98.73 |
| Jul 18, 2025 | 99.67 |
| Jul 17, 2025 | 98.69 |
| Jul 16, 2025 | 98.24 |
| Jul 15, 2025 | 97.26 |
| Jul 14, 2025 | 98.00 |
| Jul 11, 2025 | 97.99 |
| Jul 10, 2025 | 98.96 |
| Jul 9, 2025 | 99.25 |
| Jul 8, 2025 | 99.59 |
| Jul 7, 2025 | 100.32 |
| Jul 3, 2025 | 100.68 |
| Jul 2, 2025 | 99.61 |
| Jul 1, 2025 | 99.93 |
| Jun 30, 2025 | 102.57 |
| Jun 27, 2025 | 102.30 |
| Jun 26, 2025 | 100.91 |
| Jun 25, 2025 | 102.68 |
| Jun 24, 2025 | 105.25 |
| Jun 23, 2025 | 103.05 |
| Jun 20, 2025 | 101.33 |
| Jun 18, 2025 | 102.65 |
| Jun 17, 2025 | 102.77 |
| Jun 16, 2025 | 102.07 |
| Jun 13, 2025 | 101.59 |
| Jun 12, 2025 | 102.51 |
| Jun 11, 2025 | 100.98 |
| Jun 10, 2025 | 101.06 |
| Jun 9, 2025 | 101.22 |
| Jun 6, 2025 | 102.21 |
| Jun 5, 2025 | 101.28 |
| Jun 4, 2025 | 100.21 |
| Jun 3, 2025 | 99.96 |
| Jun 2, 2025 | 99.47 |
| May 30, 2025 | 98.71 |
| May 29, 2025 | 97.80 |
| May 28, 2025 | 97.29 |
| May 27, 2025 | 97.31 |
| May 23, 2025 | 96.21 |
| May 22, 2025 | 95.80 |
| May 21, 2025 | 96.12 |
| May 20, 2025 | 100.54 |
| May 19, 2025 | 101.06 |
| May 16, 2025 | 100.61 |
| May 15, 2025 | 99.50 |
| May 14, 2025 | 97.14 |
| May 13, 2025 | 97.38 |
| May 12, 2025 | 97.94 |
| May 9, 2025 | 97.07 |
| May 8, 2025 | 96.74 |
| May 7, 2025 | 97.31 |
| May 6, 2025 | 96.92 |
| May 5, 2025 | 97.17 |
| May 2, 2025 | 95.76 |
| May 1, 2025 | 91.85 |
| Apr 30, 2025 | 89.67 |
| Apr 29, 2025 | 88.27 |
| Apr 28, 2025 | 88.47 |
| Apr 25, 2025 | 87.72 |
| Apr 24, 2025 | 85.32 |
| Apr 23, 2025 | 84.23 |
| Apr 22, 2025 | 83.03 |
| Apr 21, 2025 | 81.61 |
| Apr 17, 2025 | 84.21 |
| Apr 16, 2025 | 82.63 |
| Apr 15, 2025 | 83.30 |
| Apr 14, 2025 | 84.39 |
| Apr 11, 2025 | 83.44 |
| Apr 10, 2025 | 81.63 |
| Apr 9, 2025 | 84.49 |
| Apr 8, 2025 | 76.93 |
| Apr 7, 2025 | 77.53 |
| Apr 4, 2025 | 77.19 |
| Apr 3, 2025 | 83.10 |
| Apr 2, 2025 | 88.10 |
| Apr 1, 2025 | 86.89 |
| Mar 31, 2025 | 86.04 |
| Mar 28, 2025 | 85.10 |
| Mar 27, 2025 | 85.51 |
| Mar 26, 2025 | 87.03 |
| Mar 25, 2025 | 87.87 |
| Mar 24, 2025 | 90.09 |
| Mar 21, 2025 | 87.54 |
| Mar 20, 2025 | 88.43 |
| Mar 19, 2025 | 88.61 |
| Mar 18, 2025 | 87.62 |
| Mar 17, 2025 | 89.15 |
| Mar 14, 2025 | 86.62 |
| Mar 13, 2025 | 85.10 |
| Mar 12, 2025 | 86.45 |
| Mar 11, 2025 | 84.51 |
| Mar 10, 2025 | 83.40 |
| Mar 7, 2025 | 84.38 |
| Mar 6, 2025 | 82.79 |
| Mar 5, 2025 | 88.31 |
| Mar 4, 2025 | 88.24 |
| Mar 3, 2025 | 90.21 |
| Feb 28, 2025 | 93.17 |
| Feb 27, 2025 | 91.72 |
| Feb 26, 2025 | 93.08 |
| Feb 25, 2025 | 92.40 |
| Feb 24, 2025 | 91.46 |
| Feb 21, 2025 | 91.78 |
| Feb 20, 2025 | 93.50 |
| Feb 19, 2025 | 92.87 |
| Feb 18, 2025 | 94.21 |
| Feb 14, 2025 | 95.41 |
| Feb 13, 2025 | 95.25 |
| Feb 12, 2025 | 102.73 |
| Feb 11, 2025 | 106.21 |
| Feb 10, 2025 | 106.22 |
| Feb 7, 2025 | 106.06 |
| Feb 6, 2025 | 106.20 |
| Feb 5, 2025 | 103.91 |
| Feb 4, 2025 | 101.27 |
| Feb 3, 2025 | 100.64 |
| Jan 31, 2025 | 101.57 |
| Jan 30, 2025 | 102.00 |
| Jan 29, 2025 | 100.61 |
| Jan 28, 2025 | 98.78 |
| Jan 27, 2025 | 103.99 |
| Jan 24, 2025 | 111.05 |
| Jan 23, 2025 | 111.31 |
| Jan 22, 2025 | 109.98 |
| Jan 21, 2025 | 110.91 |
| Jan 17, 2025 | 109.22 |
| Jan 16, 2025 | 110.25 |
| Jan 15, 2025 | 106.18 |
| Jan 14, 2025 | 104.04 |
| Jan 13, 2025 | 102.24 |
| Jan 10, 2025 | 101.16 |
| Jan 8, 2025 | 102.85 |
| Jan 7, 2025 | 100.69 |
| Jan 6, 2025 | 103.43 |
| Jan 3, 2025 | 105.70 |
| Jan 2, 2025 | 104.74 |
| Dec 31, 2024 | 105.11 |
| Dec 30, 2024 | 103.69 |
| Dec 27, 2024 | 104.72 |
| Dec 26, 2024 | 105.73 |
| Dec 24, 2024 | 105.58 |
| Dec 23, 2024 | 105.22 |
| Dec 20, 2024 | 105.10 |
| Dec 19, 2024 | 101.62 |
| Dec 18, 2024 | 103.21 |
| Dec 17, 2024 | 110.09 |
| Dec 16, 2024 | 111.29 |
| Dec 13, 2024 | 111.90 |
| Dec 12, 2024 | 112.92 |
| Dec 11, 2024 | 113.09 |
| Dec 10, 2024 | 112.02 |
| Dec 9, 2024 | 114.34 |
| Dec 6, 2024 | 120.16 |
| Dec 5, 2024 | 118.37 |
| Dec 4, 2024 | 118.86 |
| Dec 3, 2024 | 120.16 |
| Dec 2, 2024 | 121.59 |
| Nov 29, 2024 | 123.67 |
| Nov 27, 2024 | 124.24 |
| Nov 26, 2024 | 123.61 |
| Nov 25, 2024 | 120.78 |
| Nov 22, 2024 | 119.10 |
| Nov 21, 2024 | 118.73 |
| Nov 20, 2024 | 116.30 |
| Nov 19, 2024 | 116.51 |
| Nov 18, 2024 | 115.50 |
| Nov 15, 2024 | 114.88 |
| Nov 14, 2024 | 113.12 |
| Nov 13, 2024 | 115.98 |
| Nov 12, 2024 | 114.50 |
| Nov 11, 2024 | 117.44 |
| Nov 8, 2024 | 119.71 |
| Nov 7, 2024 | 116.92 |
| Nov 6, 2024 | 114.44 |
| Nov 5, 2024 | 125.73 |
| Nov 4, 2024 | 122.35 |
| Nov 1, 2024 | 121.16 |
| Oct 31, 2024 | 123.73 |
| Oct 30, 2024 | 127.64 |
| Oct 29, 2024 | 127.60 |
| Oct 28, 2024 | 128.14 |
| Oct 25, 2024 | 127.70 |
| Oct 24, 2024 | 125.97 |
| Oct 23, 2024 | 125.54 |
| Oct 22, 2024 | 123.87 |
| Oct 21, 2024 | 123.41 |
| Oct 18, 2024 | 125.76 |
| Oct 17, 2024 | 124.46 |
| Oct 16, 2024 | 123.42 |
| Oct 15, 2024 | 122.00 |
| Oct 14, 2024 | 121.20 |
| Oct 11, 2024 | 120.34 |
| Oct 10, 2024 | 119.02 |
| Oct 9, 2024 | 120.49 |
| Oct 8, 2024 | 118.84 |
| Oct 7, 2024 | 116.77 |
| Oct 4, 2024 | 118.28 |
| Oct 3, 2024 | 118.43 |
| Oct 2, 2024 | 119.40 |
| Oct 1, 2024 | 118.24 |
| Sep 30, 2024 | 118.83 |
| Sep 27, 2024 | 116.73 |
| Sep 26, 2024 | 117.31 |
| Sep 25, 2024 | 119.32 |
| Sep 24, 2024 | 119.17 |
| Sep 23, 2024 | 118.44 |
| Sep 20, 2024 | 115.36 |
| Sep 19, 2024 | 114.13 |
| Sep 18, 2024 | 116.45 |
| Sep 17, 2024 | 115.92 |
| Sep 16, 2024 | 118.19 |
| Sep 13, 2024 | 117.06 |
| Sep 12, 2024 | 116.36 |
| Sep 11, 2024 | 114.38 |
| Sep 10, 2024 | 114.16 |
| Sep 9, 2024 | 110.39 |
| Sep 6, 2024 | 109.48 |
| Sep 5, 2024 | 109.08 |
| Sep 4, 2024 | 112.87 |
| Sep 3, 2024 | 112.83 |
| Aug 30, 2024 | 113.26 |
| Aug 29, 2024 | 111.99 |
| Aug 28, 2024 | 112.30 |
| Aug 27, 2024 | 114.84 |
| Aug 26, 2024 | 113.40 |
| Aug 23, 2024 | 113.35 |
| Aug 22, 2024 | 112.78 |
| Aug 21, 2024 | 112.10 |
| Aug 20, 2024 | 109.52 |
| Aug 19, 2024 | 109.64 |
| Aug 16, 2024 | 108.30 |
| Aug 15, 2024 | 108.58 |
| Aug 14, 2024 | 108.69 |
| Aug 13, 2024 | 107.89 |
| Aug 12, 2024 | 108.67 |
| Aug 9, 2024 | 108.44 |
| Aug 8, 2024 | 107.37 |
| Aug 7, 2024 | 105.56 |
| Aug 6, 2024 | 106.45 |
| Aug 5, 2024 | 104.33 |
| Aug 2, 2024 | 106.69 |
| Aug 1, 2024 | 109.54 |
| Jul 31, 2024 | 102.56 |
| Jul 30, 2024 | 101.29 |
| Jul 29, 2024 | 99.48 |
| Jul 26, 2024 | 98.50 |
| Jul 25, 2024 | 96.90 |
| Jul 24, 2024 | 96.90 |
| Jul 23, 2024 | 100.94 |
| Jul 22, 2024 | 100.13 |
| Jul 19, 2024 | 98.28 |
| Jul 18, 2024 | 97.84 |
| Jul 17, 2024 | 99.22 |
| Jul 16, 2024 | 99.98 |
| Jul 15, 2024 | 97.83 |
| Jul 12, 2024 | 95.89 |
| Jul 11, 2024 | 94.52 |
| Jul 10, 2024 | 95.15 |
| Jul 9, 2024 | 93.13 |
| Jul 8, 2024 | 92.87 |
| Jul 5, 2024 | 91.60 |
| Jul 3, 2024 | 91.78 |
| Jul 2, 2024 | 90.85 |
| Jul 1, 2024 | 89.69 |
| Jun 28, 2024 | 89.62 |
| Jun 27, 2024 | 89.21 |
| Jun 26, 2024 | 88.45 |
| Jun 25, 2024 | 88.54 |
| Jun 24, 2024 | 89.09 |
| Jun 21, 2024 | 88.86 |
| Jun 20, 2024 | 88.83 |
| Jun 18, 2024 | 88.70 |
| Jun 17, 2024 | 88.27 |
| Jun 14, 2024 | 88.02 |
| Jun 13, 2024 | 87.77 |
| Jun 12, 2024 | 87.30 |
| Jun 11, 2024 | 87.33 |
| Jun 10, 2024 | 87.10 |
| Jun 7, 2024 | 85.47 |
| Jun 6, 2024 | 84.84 |
| Jun 5, 2024 | 82.34 |
| Jun 4, 2024 | 81.15 |
| Jun 3, 2024 | 80.73 |
| May 31, 2024 | 80.69 |
| May 30, 2024 | 79.64 |
| May 29, 2024 | 78.38 |
| May 28, 2024 | 79.50 |
| May 24, 2024 | 80.23 |
| May 23, 2024 | 79.28 |
| May 22, 2024 | 80.96 |
| May 21, 2024 | 82.85 |
| May 20, 2024 | 82.10 |
| May 17, 2024 | 81.79 |
| May 16, 2024 | 82.00 |
| May 15, 2024 | 82.34 |
| May 14, 2024 | 80.53 |
| May 13, 2024 | 78.39 |
| May 10, 2024 | 79.77 |
| May 9, 2024 | 79.59 |
| May 8, 2024 | 78.04 |
| May 7, 2024 | 77.60 |
| May 6, 2024 | 76.80 |
| May 3, 2024 | 75.32 |
| May 2, 2024 | 77.00 |
| May 1, 2024 | 78.10 |
| Apr 30, 2024 | 77.52 |
| Apr 29, 2024 | 77.97 |
| Apr 26, 2024 | 77.52 |
| Apr 25, 2024 | 77.26 |
| Apr 24, 2024 | 78.19 |
| Apr 23, 2024 | 76.60 |
| Apr 22, 2024 | 75.85 |
| Apr 19, 2024 | 75.10 |
| Apr 18, 2024 | 74.42 |
| Apr 17, 2024 | 75.15 |
| Apr 16, 2024 | 74.71 |
| Apr 15, 2024 | 74.84 |
| Apr 12, 2024 | 76.02 |
| Apr 11, 2024 | 76.61 |
| Apr 10, 2024 | 75.69 |
| Apr 9, 2024 | 79.20 |
| Apr 8, 2024 | 78.74 |
| Apr 5, 2024 | 78.64 |
| Apr 4, 2024 | 78.70 |
| Apr 3, 2024 | 79.21 |
| Apr 2, 2024 | 78.75 |
| Apr 1, 2024 | 79.54 |
| Mar 28, 2024 | 80.21 |
| Mar 27, 2024 | 80.14 |
| Mar 26, 2024 | 77.95 |
| Mar 25, 2024 | 78.17 |
| Mar 22, 2024 | 79.46 |
| Mar 21, 2024 | 80.93 |
| Mar 20, 2024 | 80.17 |
| Mar 19, 2024 | 79.93 |
| Mar 18, 2024 | 79.68 |
| Mar 15, 2024 | 78.61 |
| Mar 14, 2024 | 78.05 |
| Mar 13, 2024 | 80.10 |
| Mar 12, 2024 | 80.87 |
| Mar 11, 2024 | 80.69 |
| Mar 8, 2024 | 81.37 |
| Mar 7, 2024 | 81.02 |
| Mar 6, 2024 | 80.44 |
| Mar 5, 2024 | 78.57 |
| Mar 4, 2024 | 78.93 |
| Mar 1, 2024 | 81.03 |
| Feb 29, 2024 | 78.64 |
| Feb 28, 2024 | 75.36 |
| Feb 27, 2024 | 74.00 |
| Feb 26, 2024 | 75.37 |
| Feb 23, 2024 | 75.03 |
| Feb 22, 2024 | 72.10 |
| Feb 21, 2024 | 68.53 |
| Feb 20, 2024 | 68.42 |
| Feb 16, 2024 | 67.98 |
| Feb 15, 2024 | 69.14 |
| Feb 14, 2024 | 67.55 |
| Feb 13, 2024 | 67.02 |
| Feb 12, 2024 | 68.83 |
| Feb 9, 2024 | 68.63 |
| Feb 8, 2024 | 68.56 |
| Feb 7, 2024 | 67.82 |
| Feb 6, 2024 | 68.96 |
| Feb 5, 2024 | 68.45 |
| Feb 2, 2024 | 69.12 |
| Feb 1, 2024 | 69.28 |
| Jan 31, 2024 | 67.52 |
| Jan 30, 2024 | 68.26 |
| Jan 29, 2024 | 67.72 |
| Jan 26, 2024 | 67.56 |
| Jan 25, 2024 | 68.43 |
| Jan 24, 2024 | 67.01 |
| Jan 23, 2024 | 67.89 |
| Jan 22, 2024 | 67.11 |
| Jan 19, 2024 | 66.87 |
| Jan 18, 2024 | 65.94 |
| Jan 17, 2024 | 65.34 |
| Jan 16, 2024 | 66.36 |
| Jan 12, 2024 | 67.23 |
| Jan 11, 2024 | 66.25 |
| Jan 10, 2024 | 67.18 |
| Jan 9, 2024 | 67.14 |
| Jan 8, 2024 | 68.05 |
| Jan 5, 2024 | 66.75 |
| Jan 4, 2024 | 66.56 |
| Jan 3, 2024 | 66.22 |
| Jan 2, 2024 | 68.63 |
| Dec 29, 2023 | 69.98 |
| Dec 28, 2023 | 70.60 |
| Dec 27, 2023 | 70.24 |
| Dec 26, 2023 | 69.87 |
| Dec 22, 2023 | 69.37 |
| Dec 21, 2023 | 69.05 |
| Dec 20, 2023 | 68.02 |
| Dec 19, 2023 | 68.73 |
| Dec 18, 2023 | 68.32 |
| Dec 15, 2023 | 67.92 |
| Dec 14, 2023 | 68.45 |
| Dec 13, 2023 | 67.84 |
| Dec 12, 2023 | 66.45 |
| Dec 11, 2023 | 65.90 |
| Dec 8, 2023 | 65.45 |
| Dec 7, 2023 | 65.59 |
| Dec 6, 2023 | 65.98 |
| Dec 5, 2023 | 65.99 |
| Dec 4, 2023 | 66.20 |
| Dec 1, 2023 | 65.49 |
| Nov 30, 2023 | 64.15 |
| Nov 29, 2023 | 63.28 |
| Nov 28, 2023 | 63.72 |
| Nov 27, 2023 | 63.60 |
| Nov 24, 2023 | 63.21 |
| Nov 22, 2023 | 63.29 |
| Nov 21, 2023 | 63.05 |
| Nov 20, 2023 | 63.22 |
| Nov 17, 2023 | 62.23 |
| Nov 16, 2023 | 62.03 |
| Nov 15, 2023 | 62.19 |
| Nov 14, 2023 | 61.88 |
| Nov 13, 2023 | 59.10 |
| Nov 10, 2023 | 59.44 |
| Nov 9, 2023 | 58.87 |
| Nov 8, 2023 | 59.53 |
| Nov 7, 2023 | 59.17 |
| Nov 6, 2023 | 60.25 |
| Nov 3, 2023 | 61.75 |
| Nov 2, 2023 | 59.35 |
| Nov 1, 2023 | 59.66 |
| Oct 31, 2023 | 59.07 |
| Oct 30, 2023 | 58.29 |
| Oct 27, 2023 | 58.22 |
| Oct 26, 2023 | 59.02 |
| Oct 25, 2023 | 58.37 |
| Oct 24, 2023 | 59.65 |
| Oct 23, 2023 | 59.06 |
| Oct 20, 2023 | 59.22 |
| Oct 19, 2023 | 59.75 |
| Oct 18, 2023 | 59.99 |
| Oct 17, 2023 | 61.69 |
| Oct 16, 2023 | 61.67 |
| Oct 13, 2023 | 60.30 |
| Oct 12, 2023 | 60.50 |
| Oct 11, 2023 | 60.83 |
| Oct 10, 2023 | 59.68 |
| Oct 9, 2023 | 59.29 |
| Oct 6, 2023 | 58.08 |
| Oct 5, 2023 | 57.30 |
| Oct 4, 2023 | 57.69 |
| Oct 3, 2023 | 57.23 |
| Oct 2, 2023 | 58.67 |
| Sep 29, 2023 | 59.45 |
| Sep 28, 2023 | 59.87 |
| Sep 27, 2023 | 58.99 |
| Sep 26, 2023 | 59.88 |
| Sep 25, 2023 | 61.39 |
| Sep 22, 2023 | 61.89 |
| Sep 21, 2023 | 61.71 |
| Sep 20, 2023 | 63.45 |
| Sep 19, 2023 | 63.05 |
| Sep 18, 2023 | 63.07 |
| Sep 15, 2023 | 62.85 |
| Sep 14, 2023 | 63.82 |
| Sep 13, 2023 | 63.06 |
| Sep 12, 2023 | 63.15 |
| Sep 11, 2023 | 63.01 |
| Sep 8, 2023 | 62.68 |
| Sep 7, 2023 | 63.65 |
| Sep 6, 2023 | 64.02 |
| Sep 5, 2023 | 63.28 |
| Sep 1, 2023 | 63.61 |
| Aug 31, 2023 | 63.54 |
| Aug 30, 2023 | 63.35 |
| Aug 29, 2023 | 62.63 |
| Aug 28, 2023 | 62.05 |
| Aug 25, 2023 | 61.17 |
| Aug 24, 2023 | 60.54 |
| Aug 23, 2023 | 61.06 |
| Aug 22, 2023 | 59.54 |
| Aug 21, 2023 | 58.56 |
| Aug 18, 2023 | 59.11 |
| Aug 17, 2023 | 58.56 |
| Aug 16, 2023 | 59.27 |
| Aug 15, 2023 | 59.67 |
| Aug 14, 2023 | 60.21 |
| Aug 11, 2023 | 60.47 |
| Aug 10, 2023 | 61.00 |
| Aug 9, 2023 | 60.92 |
| Aug 8, 2023 | 60.77 |
| Aug 7, 2023 | 61.43 |
| Aug 4, 2023 | 60.92 |
| Aug 3, 2023 | 59.80 |
| Aug 2, 2023 | 61.64 |
| Aug 1, 2023 | 61.78 |
| Jul 31, 2023 | 61.40 |
| Jul 28, 2023 | 60.56 |
| Jul 27, 2023 | 61.08 |
| Jul 26, 2023 | 62.43 |
| Jul 25, 2023 | 62.07 |
| Jul 24, 2023 | 62.15 |
| Jul 21, 2023 | 61.89 |
| Jul 20, 2023 | 61.99 |
| Jul 19, 2023 | 62.23 |
| Jul 18, 2023 | 61.83 |
| Jul 17, 2023 | 61.28 |
| Jul 14, 2023 | 59.51 |
| Jul 13, 2023 | 59.11 |
| Jul 12, 2023 | 59.35 |
| Jul 11, 2023 | 58.54 |
| Jul 10, 2023 | 58.77 |
| Jul 7, 2023 | 57.95 |
| Jul 6, 2023 | 58.27 |
| Jul 5, 2023 | 58.23 |
| Jul 3, 2023 | 57.27 |
| Jun 30, 2023 | 56.82 |
| Jun 29, 2023 | 56.16 |
| Jun 28, 2023 | 55.47 |
| Jun 27, 2023 | 55.74 |
| Jun 26, 2023 | 54.63 |
| Jun 23, 2023 | 53.97 |
| Jun 22, 2023 | 54.85 |
| Jun 21, 2023 | 55.55 |
| Jun 20, 2023 | 55.45 |
| Jun 16, 2023 | 56.76 |
| Jun 15, 2023 | 57.16 |
| Jun 14, 2023 | 56.72 |
| Jun 13, 2023 | 56.38 |
| Jun 12, 2023 | 56.37 |
| Jun 9, 2023 | 56.07 |
| Jun 8, 2023 | 55.83 |
| Jun 7, 2023 | 56.36 |
| Jun 6, 2023 | 55.72 |
| Jun 5, 2023 | 55.52 |
| Jun 2, 2023 | 55.23 |
| Jun 1, 2023 | 53.15 |
| May 31, 2023 | 53.42 |
| May 30, 2023 | 53.40 |
| May 26, 2023 | 53.58 |
| May 25, 2023 | 53.71 |
| May 24, 2023 | 53.45 |
| May 23, 2023 | 54.71 |
| May 22, 2023 | 55.04 |
| May 19, 2023 | 55.36 |
| May 18, 2023 | 55.17 |
| May 17, 2023 | 55.27 |
| May 16, 2023 | 54.35 |
| May 15, 2023 | 55.66 |
| May 12, 2023 | 55.09 |
| May 11, 2023 | 55.22 |
| May 10, 2023 | 55.83 |
| May 9, 2023 | 55.78 |
| May 8, 2023 | 55.99 |
| May 5, 2023 | 56.39 |
| May 4, 2023 | 55.64 |
| May 3, 2023 | 55.17 |
| May 2, 2023 | 54.68 |
| May 1, 2023 | 55.37 |
| Apr 28, 2023 | 55.24 |
| Apr 27, 2023 | 54.98 |
| Apr 26, 2023 | 53.86 |
| Apr 25, 2023 | 54.26 |
| Apr 24, 2023 | 54.36 |
| Apr 21, 2023 | 53.91 |
| Apr 20, 2023 | 53.58 |
| Apr 19, 2023 | 53.72 |
| Apr 18, 2023 | 52.73 |
| Apr 17, 2023 | 53.19 |
| Apr 14, 2023 | 52.76 |
| Apr 13, 2023 | 53.76 |
| Apr 12, 2023 | 54.15 |
| Apr 11, 2023 | 53.48 |
| Apr 10, 2023 | 52.37 |
| Apr 6, 2023 | 52.29 |
| Apr 5, 2023 | 51.58 |
| Apr 4, 2023 | 52.59 |
| Apr 3, 2023 | 53.01 |
| Mar 31, 2023 | 52.91 |
| Mar 30, 2023 | 51.79 |
| Mar 29, 2023 | 50.97 |
| Mar 28, 2023 | 50.08 |
| Mar 27, 2023 | 50.21 |
| Mar 24, 2023 | 50.45 |
| Mar 23, 2023 | 49.54 |
| Mar 22, 2023 | 50.17 |
| Mar 21, 2023 | 51.21 |
| Mar 20, 2023 | 51.08 |
| Mar 17, 2023 | 50.29 |
| Mar 16, 2023 | 52.08 |
| Mar 15, 2023 | 52.07 |
| Mar 14, 2023 | 52.26 |
| Mar 13, 2023 | 52.67 |
| Mar 10, 2023 | 51.33 |
| Mar 9, 2023 | 52.82 |
| Mar 8, 2023 | 53.84 |
| Mar 7, 2023 | 53.65 |
| Mar 6, 2023 | 54.88 |
| Mar 3, 2023 | 54.63 |
| Mar 2, 2023 | 52.79 |
| Mar 1, 2023 | 52.58 |
| Feb 28, 2023 | 52.75 |
| Feb 27, 2023 | 52.57 |
| Feb 24, 2023 | 52.30 |
| Feb 23, 2023 | 52.77 |
| Feb 22, 2023 | 50.63 |
| Feb 21, 2023 | 50.67 |
| Feb 17, 2023 | 52.60 |
| Feb 16, 2023 | 53.16 |
| Feb 15, 2023 | 53.26 |
| Feb 14, 2023 | 53.19 |
| Feb 13, 2023 | 53.76 |
| Feb 10, 2023 | 53.25 |
| Feb 9, 2023 | 53.04 |
| Feb 8, 2023 | 54.25 |
| Feb 7, 2023 | 54.67 |
| Feb 6, 2023 | 54.95 |
| Feb 3, 2023 | 55.53 |
| Feb 2, 2023 | 56.63 |
| Feb 1, 2023 | 55.59 |
| Jan 31, 2023 | 54.58 |
| Jan 30, 2023 | 54.46 |
| Jan 27, 2023 | 55.07 |
| Jan 26, 2023 | 53.63 |
| Jan 25, 2023 | 52.54 |
| Jan 24, 2023 | 52.15 |
| Jan 23, 2023 | 52.24 |
| Jan 20, 2023 | 51.82 |
| Jan 19, 2023 | 51.10 |
| Jan 18, 2023 | 52.07 |
| Jan 17, 2023 | 52.32 |
| Jan 13, 2023 | 52.63 |
| Jan 12, 2023 | 52.15 |
| Jan 11, 2023 | 51.53 |
| Jan 10, 2023 | 50.16 |
| Jan 9, 2023 | 50.46 |
| Jan 6, 2023 | 50.69 |
| Jan 5, 2023 | 48.95 |
| Jan 4, 2023 | 50.88 |
| Jan 3, 2023 | 49.67 |
| Dec 30, 2022 | 49.85 |
| Dec 29, 2022 | 50.13 |
| Dec 28, 2022 | 49.00 |
| Dec 27, 2022 | 50.70 |
| Dec 23, 2022 | 50.63 |
| Dec 22, 2022 | 50.68 |
| Dec 21, 2022 | 50.71 |
| Dec 20, 2022 | 50.11 |
| Dec 19, 2022 | 50.21 |
| Dec 16, 2022 | 51.61 |
| Dec 15, 2022 | 54.32 |
| Dec 14, 2022 | 54.96 |
| Dec 13, 2022 | 55.54 |
| Dec 12, 2022 | 54.83 |
| Dec 9, 2022 | 54.41 |
| Dec 8, 2022 | 54.61 |
| Dec 7, 2022 | 54.43 |
| Dec 6, 2022 | 54.67 |
| Dec 5, 2022 | 54.99 |
| Dec 2, 2022 | 55.06 |
| Dec 1, 2022 | 54.78 |
| Nov 30, 2022 | 54.33 |
| Nov 29, 2022 | 53.86 |
| Nov 28, 2022 | 53.27 |
| Nov 25, 2022 | 53.56 |
| Nov 23, 2022 | 53.41 |
| Nov 22, 2022 | 52.96 |
| Nov 21, 2022 | 52.57 |
| Nov 18, 2022 | 52.30 |
| Nov 17, 2022 | 51.32 |
| Nov 16, 2022 | 51.71 |
| Nov 15, 2022 | 52.58 |
| Nov 14, 2022 | 51.35 |
| Nov 11, 2022 | 52.87 |
| Nov 10, 2022 | 52.57 |
| Nov 9, 2022 | 49.17 |
| Nov 8, 2022 | 50.50 |
| Nov 7, 2022 | 49.92 |
| Nov 4, 2022 | 49.41 |
| Nov 3, 2022 | 49.84 |
| Nov 2, 2022 | 49.18 |
| Nov 1, 2022 | 50.21 |
| Oct 31, 2022 | 50.07 |
| Oct 28, 2022 | 50.10 |
| Oct 27, 2022 | 49.88 |
| Oct 26, 2022 | 49.31 |
| Oct 25, 2022 | 49.51 |
| Oct 24, 2022 | 47.69 |
| Oct 21, 2022 | 47.07 |
| Oct 20, 2022 | 46.30 |
| Oct 19, 2022 | 46.24 |
| Oct 18, 2022 | 47.13 |
| Oct 17, 2022 | 45.56 |
| Oct 14, 2022 | 44.14 |
| Oct 13, 2022 | 45.78 |
| Oct 12, 2022 | 45.39 |
| Oct 11, 2022 | 46.01 |
| Oct 10, 2022 | 45.08 |
| Oct 7, 2022 | 45.65 |
| Oct 6, 2022 | 46.00 |
| Oct 5, 2022 | 47.05 |
| Oct 4, 2022 | 47.58 |
| Oct 3, 2022 | 45.64 |
| Sep 30, 2022 | 43.97 |
| Sep 29, 2022 | 43.81 |
| Sep 28, 2022 | 44.91 |
| Sep 27, 2022 | 43.59 |
| Sep 26, 2022 | 44.73 |
| Sep 23, 2022 | 46.60 |
| Sep 22, 2022 | 47.94 |
| Sep 21, 2022 | 50.15 |
| Sep 20, 2022 | 50.65 |
| Sep 19, 2022 | 56.18 |
| Sep 16, 2022 | 55.29 |
| Sep 15, 2022 | 53.50 |
| Sep 14, 2022 | 54.28 |
| Sep 13, 2022 | 54.79 |
| Sep 12, 2022 | 56.54 |
| Sep 9, 2022 | 55.23 |
| Sep 8, 2022 | 52.80 |
| Sep 7, 2022 | 52.75 |
| Sep 6, 2022 | 51.73 |
| Sep 2, 2022 | 52.13 |
| Sep 1, 2022 | 53.27 |
| Aug 31, 2022 | 52.61 |
| Aug 30, 2022 | 52.98 |
| Aug 29, 2022 | 54.01 |
| Aug 26, 2022 | 54.27 |
| Aug 25, 2022 | 55.37 |
| Aug 24, 2022 | 54.45 |
| Aug 23, 2022 | 53.23 |
| Aug 22, 2022 | 53.62 |
| Aug 19, 2022 | 54.88 |
| Aug 18, 2022 | 55.05 |
| Aug 17, 2022 | 54.94 |
| Aug 16, 2022 | 54.14 |
| Aug 15, 2022 | 54.53 |
| Aug 12, 2022 | 54.03 |
| Aug 11, 2022 | 53.59 |
| Aug 10, 2022 | 54.13 |
| Aug 9, 2022 | 53.31 |
| Aug 8, 2022 | 53.99 |
| Aug 5, 2022 | 52.30 |
| Aug 4, 2022 | 48.94 |
| Aug 3, 2022 | 48.36 |
| Aug 2, 2022 | 48.37 |
| Aug 1, 2022 | 48.83 |
| Jul 29, 2022 | 48.49 |
| Jul 28, 2022 | 48.00 |
| Jul 27, 2022 | 47.05 |
| Jul 26, 2022 | 46.82 |
| Jul 25, 2022 | 47.02 |
| Jul 22, 2022 | 47.37 |
| Jul 21, 2022 | 47.26 |
| Jul 20, 2022 | 46.35 |
| Jul 19, 2022 | 46.42 |
| Jul 18, 2022 | 45.36 |
| Jul 15, 2022 | 44.84 |
| Jul 14, 2022 | 44.71 |
| Jul 13, 2022 | 47.17 |
| Jul 12, 2022 | 47.66 |
| Jul 11, 2022 | 48.05 |
| Jul 8, 2022 | 48.70 |
| Jul 7, 2022 | 49.00 |
| Jul 6, 2022 | 48.78 |
| Jul 5, 2022 | 48.77 |
| Jul 1, 2022 | 49.33 |
| Jun 30, 2022 | 48.69 |
| Jun 29, 2022 | 48.18 |
| Jun 28, 2022 | 49.16 |
| Jun 27, 2022 | 50.31 |
| Jun 24, 2022 | 49.46 |
| Jun 23, 2022 | 47.95 |
| Jun 22, 2022 | 48.15 |
| Jun 21, 2022 | 47.19 |
| Jun 17, 2022 | 46.22 |
| Jun 16, 2022 | 46.11 |
| Jun 15, 2022 | 47.97 |
| Jun 14, 2022 | 47.28 |
| Jun 13, 2022 | 48.37 |
| Jun 10, 2022 | 51.04 |
| Jun 9, 2022 | 52.29 |
| Jun 8, 2022 | 53.22 |
| Jun 7, 2022 | 54.49 |
| Jun 6, 2022 | 53.09 |
| Jun 3, 2022 | 53.57 |
| Jun 2, 2022 | 53.80 |
| Jun 1, 2022 | 53.42 |
| May 31, 2022 | 53.90 |
| May 27, 2022 | 54.94 |
| May 26, 2022 | 51.96 |
| May 25, 2022 | 51.34 |
| May 24, 2022 | 51.29 |
| May 23, 2022 | 50.98 |
| May 20, 2022 | 49.49 |
| May 19, 2022 | 48.63 |
| May 18, 2022 | 51.02 |
| May 17, 2022 | 53.51 |
| May 16, 2022 | 53.03 |
| May 13, 2022 | 52.33 |
| May 12, 2022 | 51.90 |
| May 11, 2022 | 50.55 |
| May 10, 2022 | 51.50 |
| May 9, 2022 | 53.01 |
| May 6, 2022 | 54.24 |
| May 5, 2022 | 54.58 |
| May 4, 2022 | 54.64 |
| May 3, 2022 | 52.57 |
| May 2, 2022 | 50.70 |
| Apr 29, 2022 | 53.73 |
| Apr 28, 2022 | 55.71 |
| Apr 27, 2022 | 54.42 |
| Apr 26, 2022 | 54.64 |
| Apr 25, 2022 | 55.72 |
| Apr 22, 2022 | 56.68 |
| Apr 21, 2022 | 57.58 |
| Apr 20, 2022 | 57.72 |
| Apr 19, 2022 | 56.46 |
| Apr 18, 2022 | 56.07 |
| Apr 14, 2022 | 55.42 |
| Apr 13, 2022 | 55.95 |
| Apr 12, 2022 | 55.95 |
| Apr 11, 2022 | 55.53 |
| Apr 8, 2022 | 55.93 |
| Apr 7, 2022 | 55.65 |
| Apr 6, 2022 | 56.17 |
| Apr 5, 2022 | 55.27 |
| Apr 4, 2022 | 55.83 |
| Apr 1, 2022 | 56.23 |
| Mar 31, 2022 | 55.41 |
| Mar 30, 2022 | 55.46 |
| Mar 29, 2022 | 55.12 |
| Mar 28, 2022 | 53.68 |
| Mar 25, 2022 | 53.34 |
| Mar 24, 2022 | 52.49 |
| Mar 23, 2022 | 52.15 |
| Mar 22, 2022 | 50.95 |
| Mar 21, 2022 | 50.15 |
| Mar 18, 2022 | 49.47 |
| Mar 17, 2022 | 49.57 |
| Mar 16, 2022 | 49.11 |
| Mar 15, 2022 | 48.68 |
| Mar 14, 2022 | 48.03 |
| Mar 11, 2022 | 50.53 |
| Mar 10, 2022 | 51.39 |
| Mar 9, 2022 | 51.09 |
| Mar 8, 2022 | 50.74 |
| Mar 7, 2022 | 51.07 |
| Mar 4, 2022 | 52.14 |
| Mar 3, 2022 | 51.73 |
| Mar 2, 2022 | 50.48 |
| Mar 1, 2022 | 49.67 |
| Feb 28, 2022 | 49.18 |
| Feb 25, 2022 | 48.67 |
| Feb 24, 2022 | 45.43 |
| Feb 23, 2022 | 42.24 |
| Feb 22, 2022 | 42.68 |
| Feb 18, 2022 | 43.01 |
| Feb 17, 2022 | 43.57 |
| Feb 16, 2022 | 44.01 |
| Feb 15, 2022 | 43.75 |
| Feb 14, 2022 | 43.65 |
| Feb 11, 2022 | 44.43 |
| Feb 10, 2022 | 44.77 |
| Feb 9, 2022 | 46.07 |
| Feb 8, 2022 | 44.75 |
| Feb 7, 2022 | 45.27 |
| Feb 4, 2022 | 45.64 |
| Feb 3, 2022 | 45.89 |
| Feb 2, 2022 | 46.64 |
| Feb 1, 2022 | 46.12 |
| Jan 31, 2022 | 45.92 |
| Jan 28, 2022 | 45.00 |
| Jan 27, 2022 | 43.66 |
| Jan 26, 2022 | 44.28 |
| Jan 25, 2022 | 44.02 |
| Jan 24, 2022 | 44.37 |
| Jan 21, 2022 | 43.35 |
| Jan 20, 2022 | 42.59 |
| Jan 19, 2022 | 43.24 |
| Jan 18, 2022 | 44.09 |
| Jan 14, 2022 | 44.77 |
| Jan 13, 2022 | 45.70 |
| Jan 12, 2022 | 46.76 |
| Jan 11, 2022 | 46.38 |
| Jan 10, 2022 | 46.68 |
| Jan 7, 2022 | 46.79 |
| Jan 6, 2022 | 46.77 |
| Jan 5, 2022 | 48.50 |
| Jan 4, 2022 | 50.75 |
| Jan 3, 2022 | 51.32 |
| Dec 31, 2021 | 52.33 |
| Dec 30, 2021 | 52.54 |
| Dec 29, 2021 | 52.76 |
| Dec 28, 2021 | 52.77 |
| Dec 27, 2021 | 52.49 |
| Dec 23, 2021 | 51.30 |
| Dec 22, 2021 | 51.63 |
| Dec 21, 2021 | 51.51 |
| Dec 20, 2021 | 50.95 |
| Dec 17, 2021 | 51.25 |
| Dec 16, 2021 | 50.70 |
| Dec 15, 2021 | 49.53 |
| Dec 14, 2021 | 48.30 |
| Dec 13, 2021 | 49.56 |
| Dec 10, 2021 | 48.42 |
| Dec 9, 2021 | 47.28 |
| Dec 8, 2021 | 47.91 |
| Dec 7, 2021 | 48.06 |
| Dec 6, 2021 | 47.13 |
| Dec 3, 2021 | 47.09 |
| Dec 2, 2021 | 47.03 |
| Dec 1, 2021 | 45.13 |
| Nov 30, 2021 | 45.44 |
| Nov 29, 2021 | 46.86 |
| Nov 26, 2021 | 46.69 |
| Nov 24, 2021 | 47.47 |
| Nov 23, 2021 | 46.85 |
| Nov 22, 2021 | 46.75 |
| Nov 19, 2021 | 46.61 |
| Nov 18, 2021 | 47.41 |
| Nov 17, 2021 | 47.16 |
| Nov 16, 2021 | 47.68 |
| Nov 15, 2021 | 48.96 |
| Nov 12, 2021 | 47.55 |
| Nov 11, 2021 | 47.87 |
| Nov 10, 2021 | 47.41 |
| Nov 9, 2021 | 47.58 |
| Nov 8, 2021 | 47.10 |
| Nov 5, 2021 | 47.65 |
| Nov 4, 2021 | 46.22 |
| Nov 3, 2021 | 48.23 |
| Nov 2, 2021 | 46.68 |
| Nov 1, 2021 | 45.93 |
| Oct 29, 2021 | 45.64 |
| Oct 28, 2021 | 46.42 |
| Oct 27, 2021 | 45.66 |
| Oct 26, 2021 | 46.24 |
| Oct 25, 2021 | 45.99 |
| Oct 22, 2021 | 46.00 |
| Oct 21, 2021 | 45.75 |
| Oct 20, 2021 | 45.54 |
| Oct 19, 2021 | 44.95 |
| Oct 18, 2021 | 45.00 |
| Oct 15, 2021 | 44.88 |
| Oct 14, 2021 | 44.78 |
| Oct 13, 2021 | 43.26 |
| Oct 12, 2021 | 43.28 |
| Oct 11, 2021 | 42.71 |
| Oct 8, 2021 | 42.63 |
| Oct 7, 2021 | 43.96 |
| Oct 6, 2021 | 44.11 |
| Oct 5, 2021 | 44.25 |
| Oct 4, 2021 | 44.18 |
| Oct 1, 2021 | 43.97 |
| Sep 30, 2021 | 43.45 |
| Sep 29, 2021 | 44.31 |
| Sep 28, 2021 | 43.82 |
| Sep 27, 2021 | 44.04 |
| Sep 24, 2021 | 44.27 |
| Sep 23, 2021 | 44.79 |
| Sep 22, 2021 | 44.78 |
| Sep 21, 2021 | 44.48 |
| Sep 20, 2021 | 44.38 |
| Sep 17, 2021 | 44.90 |
| Sep 16, 2021 | 44.91 |
| Sep 15, 2021 | 45.07 |
| Sep 14, 2021 | 45.44 |
| Sep 13, 2021 | 47.20 |
| Sep 10, 2021 | 47.02 |
| Sep 9, 2021 | 47.82 |
| Sep 8, 2021 | 48.47 |
| Sep 7, 2021 | 48.39 |
| Sep 3, 2021 | 49.38 |
| Sep 2, 2021 | 49.45 |
| Sep 1, 2021 | 48.36 |
| Aug 31, 2021 | 47.75 |
| Aug 30, 2021 | 46.69 |
| Aug 27, 2021 | 46.37 |
| Aug 26, 2021 | 45.82 |
| Aug 25, 2021 | 45.88 |
| Aug 24, 2021 | 45.77 |
| Aug 23, 2021 | 45.87 |
| Aug 20, 2021 | 45.67 |
| Aug 19, 2021 | 45.79 |
| Aug 18, 2021 | 45.26 |
| Aug 17, 2021 | 45.61 |
| Aug 16, 2021 | 45.85 |
| Aug 13, 2021 | 46.10 |
| Aug 12, 2021 | 46.55 |
| Aug 11, 2021 | 46.72 |
| Aug 10, 2021 | 45.97 |
| Aug 9, 2021 | 45.31 |
| Aug 6, 2021 | 44.97 |
| Aug 5, 2021 | 44.21 |
| Aug 4, 2021 | 43.33 |
| Aug 3, 2021 | 43.91 |
| Aug 2, 2021 | 43.76 |
| Jul 30, 2021 | 43.76 |
| Jul 29, 2021 | 43.44 |
| Jul 28, 2021 | 43.43 |
| Jul 27, 2021 | 43.93 |
| Jul 26, 2021 | 43.61 |
| Jul 23, 2021 | 43.42 |
| Jul 22, 2021 | 43.58 |
| Jul 21, 2021 | 43.89 |
| Jul 20, 2021 | 43.79 |
| Jul 19, 2021 | 42.74 |
| Jul 16, 2021 | 43.32 |
| Jul 15, 2021 | 44.05 |
| Jul 14, 2021 | 44.22 |
| Jul 13, 2021 | 44.20 |
| Jul 12, 2021 | 44.50 |
| Jul 9, 2021 | 43.74 |
| Jul 8, 2021 | 42.62 |
| Jul 7, 2021 | 42.76 |
| Jul 6, 2021 | 42.42 |
| Jul 2, 2021 | 42.77 |
| Jul 1, 2021 | 42.62 |
| Jun 30, 2021 | 42.32 |
| Jun 29, 2021 | 42.32 |
| Jun 28, 2021 | 42.95 |
| Jun 25, 2021 | 43.16 |
| Jun 24, 2021 | 43.35 |
| Jun 23, 2021 | 43.50 |
| Jun 22, 2021 | 43.76 |
| Jun 21, 2021 | 45.36 |
| Jun 18, 2021 | 44.25 |
| Jun 17, 2021 | 45.57 |
| Jun 16, 2021 | 45.36 |
| Jun 15, 2021 | 45.96 |
| Jun 14, 2021 | 45.94 |
| Jun 11, 2021 | 46.28 |
| Jun 10, 2021 | 46.40 |
| Jun 9, 2021 | 47.02 |
| Jun 8, 2021 | 46.66 |
| Jun 7, 2021 | 45.72 |
| Jun 4, 2021 | 45.67 |
| Jun 3, 2021 | 45.54 |
| Jun 2, 2021 | 45.28 |
| Jun 1, 2021 | 44.18 |
| May 28, 2021 | 43.54 |
| May 27, 2021 | 43.01 |
| May 26, 2021 | 43.33 |
| May 25, 2021 | 43.22 |
| May 24, 2021 | 43.69 |
| May 21, 2021 | 42.99 |
| May 20, 2021 | 43.00 |
| May 19, 2021 | 42.12 |
| May 18, 2021 | 42.57 |
| May 17, 2021 | 43.55 |
| May 14, 2021 | 42.50 |
| May 13, 2021 | 41.88 |
| May 12, 2021 | 40.68 |
| May 11, 2021 | 41.93 |
| May 10, 2021 | 41.81 |
| May 7, 2021 | 41.30 |
| May 6, 2021 | 41.65 |
| May 5, 2021 | 38.73 |
| May 4, 2021 | 39.87 |
| May 3, 2021 | 40.10 |
| Apr 30, 2021 | 40.12 |
| Apr 29, 2021 | 40.29 |
| Apr 28, 2021 | 39.53 |
| Apr 27, 2021 | 40.04 |
| Apr 26, 2021 | 40.08 |
| Apr 23, 2021 | 40.32 |
| Apr 22, 2021 | 40.37 |
| Apr 21, 2021 | 40.24 |
| Apr 20, 2021 | 39.49 |
| Apr 19, 2021 | 38.48 |
| Apr 16, 2021 | 38.04 |
| Apr 15, 2021 | 38.15 |
| Apr 14, 2021 | 37.99 |
| Apr 13, 2021 | 38.03 |
| Apr 12, 2021 | 37.91 |
| Apr 9, 2021 | 37.66 |
| Apr 8, 2021 | 37.38 |
| Apr 7, 2021 | 37.69 |
| Apr 6, 2021 | 37.49 |
| Apr 5, 2021 | 37.56 |
| Apr 1, 2021 | 37.30 |
| Mar 31, 2021 | 37.01 |
| Mar 30, 2021 | 37.16 |
| Mar 29, 2021 | 36.69 |
| Mar 26, 2021 | 37.28 |
| Mar 25, 2021 | 36.86 |
| Mar 24, 2021 | 36.46 |
| Mar 23, 2021 | 36.26 |
| Mar 22, 2021 | 36.58 |
| Mar 19, 2021 | 35.80 |
| Mar 18, 2021 | 35.81 |
| Mar 17, 2021 | 36.19 |
| Mar 16, 2021 | 35.78 |
| Mar 15, 2021 | 36.81 |
| Mar 12, 2021 | 36.87 |
| Mar 11, 2021 | 37.01 |
| Mar 10, 2021 | 36.90 |
| Mar 9, 2021 | 36.68 |
| Mar 8, 2021 | 36.57 |
| Mar 5, 2021 | 35.79 |
| Mar 4, 2021 | 34.92 |
| Mar 3, 2021 | 34.28 |
| Mar 2, 2021 | 35.16 |
| Mar 1, 2021 | 34.73 |
| Feb 26, 2021 | 34.79 |
| Feb 25, 2021 | 34.60 |
| Feb 24, 2021 | 34.65 |
| Feb 23, 2021 | 32.10 |
| Feb 22, 2021 | 31.81 |
| Feb 19, 2021 | 32.17 |
| Feb 18, 2021 | 32.45 |
| Feb 17, 2021 | 32.74 |
| Feb 16, 2021 | 32.97 |
| Feb 12, 2021 | 33.17 |
| Feb 11, 2021 | 33.24 |
| Feb 10, 2021 | 34.39 |
| Feb 9, 2021 | 33.38 |
| Feb 8, 2021 | 33.09 |
| Feb 5, 2021 | 32.40 |
| Feb 4, 2021 | 31.94 |
| Feb 3, 2021 | 32.41 |
| Feb 2, 2021 | 32.16 |
| Feb 1, 2021 | 33.38 |
| Jan 29, 2021 | 33.67 |
| Jan 28, 2021 | 33.41 |
| Jan 27, 2021 | 37.01 |
| Jan 26, 2021 | 33.40 |
| Jan 25, 2021 | 32.11 |
| Jan 22, 2021 | 30.15 |
| Jan 21, 2021 | 30.27 |
| Jan 20, 2021 | 30.30 |
| Jan 19, 2021 | 29.52 |
| Jan 15, 2021 | 30.02 |
| Jan 14, 2021 | 30.19 |
| Jan 13, 2021 | 28.44 |
| Jan 12, 2021 | 28.06 |
| Jan 11, 2021 | 28.00 |
| Jan 8, 2021 | 28.55 |
| Jan 7, 2021 | 28.54 |
| Jan 6, 2021 | 28.81 |
| Jan 5, 2021 | 28.88 |
| Jan 4, 2021 | 28.66 |
| Dec 31, 2020 | 29.48 |
| Dec 30, 2020 | 29.29 |
| Dec 29, 2020 | 29.39 |
| Dec 28, 2020 | 29.53 |
| Dec 24, 2020 | 29.54 |
| Dec 23, 2020 | 29.47 |
| Dec 22, 2020 | 29.59 |
| Dec 21, 2020 | 29.15 |
| Dec 18, 2020 | 29.48 |
| Dec 17, 2020 | 29.59 |
| Dec 16, 2020 | 29.05 |
| Dec 15, 2020 | 29.37 |
| Dec 14, 2020 | 29.27 |
| Dec 11, 2020 | 30.38 |
| Dec 10, 2020 | 30.29 |
| Dec 9, 2020 | 30.36 |
| Dec 8, 2020 | 30.15 |
| Dec 7, 2020 | 29.48 |
| Dec 4, 2020 | 29.16 |
| Dec 3, 2020 | 28.09 |
| Dec 2, 2020 | 27.44 |
| Dec 1, 2020 | 27.24 |
| Nov 30, 2020 | 27.50 |
| Nov 27, 2020 | 26.62 |
| Nov 25, 2020 | 26.93 |
| Nov 24, 2020 | 26.58 |
| Nov 23, 2020 | 26.16 |
| Nov 20, 2020 | 25.69 |
| Nov 19, 2020 | 25.79 |
| Nov 18, 2020 | 25.90 |
| Nov 17, 2020 | 25.90 |
| Nov 16, 2020 | 26.09 |
| Nov 13, 2020 | 25.49 |
| Nov 12, 2020 | 25.58 |
| Nov 11, 2020 | 26.46 |
| Nov 10, 2020 | 27.16 |
| Nov 9, 2020 | 26.65 |
| Nov 6, 2020 | 26.81 |
| Nov 5, 2020 | 27.48 |
| Nov 4, 2020 | 26.62 |
| Nov 3, 2020 | 27.30 |
| Nov 2, 2020 | 26.52 |
| Oct 30, 2020 | 26.06 |
| Oct 29, 2020 | 26.33 |
| Oct 28, 2020 | 26.35 |
| Oct 27, 2020 | 27.02 |
| Oct 26, 2020 | 27.30 |
| Oct 23, 2020 | 27.85 |
| Oct 22, 2020 | 27.65 |
| Oct 21, 2020 | 27.38 |
| Oct 20, 2020 | 27.49 |
| Oct 19, 2020 | 27.33 |
| Oct 16, 2020 | 27.51 |
| Oct 15, 2020 | 27.65 |
| Oct 14, 2020 | 27.51 |
| Oct 13, 2020 | 27.63 |
| Oct 12, 2020 | 28.35 |
| Oct 9, 2020 | 28.25 |
| Oct 8, 2020 | 28.24 |
| Oct 7, 2020 | 27.10 |
| Oct 6, 2020 | 27.11 |
| Oct 5, 2020 | 27.35 |
| Oct 2, 2020 | 27.34 |
| Oct 1, 2020 | 27.01 |
| Sep 30, 2020 | 26.79 |
| Sep 29, 2020 | 26.76 |
| Sep 28, 2020 | 26.60 |
| Sep 25, 2020 | 26.53 |
| Sep 24, 2020 | 26.50 |
| Sep 23, 2020 | 26.06 |
| Sep 22, 2020 | 27.19 |
| Sep 21, 2020 | 27.27 |
| Sep 18, 2020 | 28.33 |
| Sep 17, 2020 | 28.86 |
| Sep 16, 2020 | 29.32 |
| Sep 15, 2020 | 29.07 |
| Sep 14, 2020 | 28.96 |
| Sep 11, 2020 | 29.82 |
| Sep 10, 2020 | 29.80 |
| Sep 9, 2020 | 30.07 |
| Sep 8, 2020 | 30.10 |
| Sep 4, 2020 | 30.16 |
| Sep 3, 2020 | 30.29 |
| Sep 2, 2020 | 30.50 |
| Sep 1, 2020 | 29.94 |
| Aug 31, 2020 | 30.09 |
| Aug 28, 2020 | 30.34 |
| Aug 27, 2020 | 30.45 |
| Aug 26, 2020 | 30.26 |
| Aug 25, 2020 | 30.38 |
| Aug 24, 2020 | 30.34 |
| Aug 21, 2020 | 30.21 |
| Aug 20, 2020 | 30.10 |
| Aug 19, 2020 | 30.00 |
| Aug 18, 2020 | 30.00 |
| Aug 17, 2020 | 30.33 |
| Aug 14, 2020 | 29.74 |
| Aug 13, 2020 | 29.36 |
| Aug 12, 2020 | 29.82 |
| Aug 11, 2020 | 29.56 |
| Aug 10, 2020 | 29.75 |
| Aug 7, 2020 | 29.45 |
| Aug 6, 2020 | 29.09 |
| Aug 5, 2020 | 28.98 |
| Aug 4, 2020 | 28.86 |
| Aug 3, 2020 | 28.05 |
| Jul 31, 2020 | 28.19 |
| Jul 30, 2020 | 28.25 |
| Jul 29, 2020 | 28.26 |
| Jul 28, 2020 | 27.87 |
| Jul 27, 2020 | 27.75 |
| Jul 24, 2020 | 27.24 |
| Jul 23, 2020 | 27.51 |
| Jul 22, 2020 | 27.50 |
| Jul 21, 2020 | 27.27 |
| Jul 20, 2020 | 26.88 |
| Jul 17, 2020 | 27.27 |
| Jul 16, 2020 | 27.35 |
| Jul 15, 2020 | 27.60 |
| Jul 14, 2020 | 27.31 |
| Jul 13, 2020 | 26.86 |
| Jul 10, 2020 | 26.74 |
| Jul 9, 2020 | 26.18 |
| Jul 8, 2020 | 26.16 |
| Jul 7, 2020 | 26.04 |
| Jul 6, 2020 | 26.42 |
| Jul 2, 2020 | 26.16 |
| Jul 1, 2020 | 26.25 |
| Jun 30, 2020 | 26.10 |
| Jun 29, 2020 | 25.70 |
| Jun 26, 2020 | 24.67 |
| Jun 25, 2020 | 24.64 |
| Jun 24, 2020 | 25.03 |
| Jun 23, 2020 | 26.10 |
| Jun 22, 2020 | 25.75 |
| Jun 19, 2020 | 26.34 |
| Jun 18, 2020 | 26.98 |
| Jun 17, 2020 | 27.85 |
| Jun 16, 2020 | 28.17 |
| Jun 15, 2020 | 28.02 |
| Jun 12, 2020 | 27.82 |
| Jun 11, 2020 | 27.61 |
| Jun 10, 2020 | 29.34 |
| Jun 9, 2020 | 30.13 |
| Jun 8, 2020 | 30.56 |
| Jun 5, 2020 | 29.71 |
| Jun 4, 2020 | 29.06 |
| Jun 3, 2020 | 28.40 |
| Jun 2, 2020 | 26.71 |
| Jun 1, 2020 | 26.41 |
| May 29, 2020 | 25.76 |
| May 28, 2020 | 25.70 |
| May 27, 2020 | 25.46 |
| May 26, 2020 | 24.85 |
| May 22, 2020 | 24.17 |
| May 21, 2020 | 23.93 |
| May 20, 2020 | 23.88 |
| May 19, 2020 | 23.46 |
| May 18, 2020 | 23.67 |
| May 15, 2020 | 22.42 |
| May 14, 2020 | 22.64 |
| May 13, 2020 | 22.82 |
| May 12, 2020 | 23.10 |
| May 11, 2020 | 24.04 |
| May 8, 2020 | 24.57 |
| May 7, 2020 | 24.55 |
| May 6, 2020 | 21.92 |
| May 5, 2020 | 22.54 |
| May 4, 2020 | 22.92 |
| May 1, 2020 | 23.60 |
| Apr 30, 2020 | 24.18 |
| Apr 29, 2020 | 24.95 |
| Apr 28, 2020 | 24.79 |
| Apr 27, 2020 | 24.43 |
| Apr 24, 2020 | 23.53 |
| Apr 23, 2020 | 24.43 |
| Apr 22, 2020 | 24.50 |
| Apr 21, 2020 | 24.70 |
| Apr 20, 2020 | 24.67 |
| Apr 17, 2020 | 24.99 |
| Apr 16, 2020 | 24.25 |
| Apr 15, 2020 | 24.61 |
| Apr 14, 2020 | 26.67 |
| Apr 13, 2020 | 26.24 |
| Apr 9, 2020 | 27.11 |
| Apr 8, 2020 | 25.95 |
| Apr 7, 2020 | 24.66 |
| Apr 6, 2020 | 23.31 |
| Apr 3, 2020 | 22.06 |
| Apr 2, 2020 | 21.52 |
| Apr 1, 2020 | 22.22 |
| Mar 31, 2020 | 23.80 |
| Mar 30, 2020 | 24.85 |
| Mar 27, 2020 | 24.37 |
| Mar 26, 2020 | 25.47 |
| Mar 25, 2020 | 25.05 |
| Mar 24, 2020 | 24.00 |
| Mar 23, 2020 | 22.40 |
| Mar 20, 2020 | 22.71 |
| Mar 19, 2020 | 25.14 |
| Mar 18, 2020 | 26.00 |
| Mar 17, 2020 | 26.87 |
| Mar 16, 2020 | 24.63 |
| Mar 13, 2020 | 28.99 |
| Mar 12, 2020 | 26.63 |
| Mar 11, 2020 | 29.95 |
| Mar 10, 2020 | 30.65 |
| Mar 9, 2020 | 29.55 |
| Mar 6, 2020 | 31.77 |
| Mar 5, 2020 | 32.12 |
| Mar 4, 2020 | 32.71 |
| Mar 3, 2020 | 31.41 |
| Mar 2, 2020 | 31.70 |
| Feb 28, 2020 | 30.41 |
| Feb 27, 2020 | 31.20 |
| Feb 26, 2020 | 33.05 |
| Feb 25, 2020 | 32.96 |
| Feb 24, 2020 | 33.55 |
| Feb 21, 2020 | 34.45 |
| Feb 20, 2020 | 34.33 |
| Feb 19, 2020 | 33.80 |
| Feb 18, 2020 | 34.06 |
| Feb 14, 2020 | 33.14 |
| Feb 13, 2020 | 33.36 |
| Feb 12, 2020 | 31.79 |
| Feb 11, 2020 | 31.79 |
| Feb 10, 2020 | 31.97 |
| Feb 7, 2020 | 31.83 |
| Feb 6, 2020 | 31.93 |
| Feb 5, 2020 | 31.95 |
| Feb 4, 2020 | 32.25 |
| Feb 3, 2020 | 31.85 |
| Jan 31, 2020 | 31.61 |
| Jan 30, 2020 | 31.89 |
| Jan 29, 2020 | 31.70 |
| Jan 28, 2020 | 31.96 |
| Jan 27, 2020 | 31.63 |
| Jan 24, 2020 | 31.55 |
| Jan 23, 2020 | 31.91 |
| Jan 22, 2020 | 31.76 |
| Jan 21, 2020 | 31.66 |
| Jan 17, 2020 | 31.38 |
| Jan 16, 2020 | 31.12 |
| Jan 15, 2020 | 30.79 |
| Jan 14, 2020 | 30.60 |
| Jan 13, 2020 | 30.84 |
| Jan 10, 2020 | 30.66 |
| Jan 9, 2020 | 30.91 |
| Jan 8, 2020 | 30.95 |
| Jan 7, 2020 | 30.98 |
| Jan 6, 2020 | 31.17 |
| Jan 3, 2020 | 30.64 |
| Jan 2, 2020 | 30.41 |
| Dec 31, 2019 | 31.87 |
| Dec 30, 2019 | 31.69 |
| Dec 27, 2019 | 31.81 |
| Dec 26, 2019 | 31.83 |
| Dec 24, 2019 | 31.76 |
| Dec 23, 2019 | 31.74 |
| Dec 20, 2019 | 31.96 |
| Dec 19, 2019 | 31.91 |
| Dec 18, 2019 | 31.80 |
| Dec 17, 2019 | 31.39 |
| Dec 16, 2019 | 31.80 |
| Dec 13, 2019 | 31.59 |
| Dec 12, 2019 | 32.73 |
| Dec 11, 2019 | 32.67 |
| Dec 10, 2019 | 32.90 |
| Dec 9, 2019 | 33.00 |
| Dec 6, 2019 | 32.75 |
| Dec 5, 2019 | 32.40 |
| Dec 4, 2019 | 32.55 |
| Dec 3, 2019 | 32.30 |
| Dec 2, 2019 | 31.95 |
| Nov 29, 2019 | 32.12 |
| Nov 27, 2019 | 31.98 |
| Nov 26, 2019 | 32.60 |
| Nov 25, 2019 | 34.05 |
| Nov 22, 2019 | 33.79 |
| Nov 21, 2019 | 33.55 |
| Nov 20, 2019 | 34.07 |
| Nov 19, 2019 | 33.96 |
| Nov 18, 2019 | 33.81 |
| Nov 15, 2019 | 33.58 |
| Nov 14, 2019 | 33.27 |
| Nov 13, 2019 | 32.63 |
| Nov 12, 2019 | 32.66 |
| Nov 11, 2019 | 32.86 |
| Nov 8, 2019 | 32.54 |
| Nov 7, 2019 | 33.48 |
| Nov 6, 2019 | 33.63 |
| Nov 5, 2019 | 33.39 |
| Nov 4, 2019 | 34.37 |
| Nov 1, 2019 | 33.52 |
| Oct 31, 2019 | 32.80 |
| Oct 30, 2019 | 33.48 |
| Oct 29, 2019 | 33.83 |
| Oct 28, 2019 | 33.66 |
| Oct 25, 2019 | 34.09 |
| Oct 24, 2019 | 34.18 |
| Oct 23, 2019 | 34.30 |
| Oct 22, 2019 | 33.97 |
| Oct 21, 2019 | 33.94 |
| Oct 18, 2019 | 33.50 |
| Oct 17, 2019 | 32.77 |
| Oct 16, 2019 | 32.71 |
| Oct 15, 2019 | 32.79 |
| Oct 14, 2019 | 32.50 |
| Oct 11, 2019 | 32.24 |
| Oct 10, 2019 | 32.30 |
| Oct 9, 2019 | 31.76 |
| Oct 8, 2019 | 31.98 |
| Oct 7, 2019 | 32.27 |
| Oct 4, 2019 | 32.21 |
| Oct 3, 2019 | 32.58 |
| Oct 2, 2019 | 32.02 |
| Oct 1, 2019 | 32.28 |
| Sep 30, 2019 | 32.39 |
| Sep 27, 2019 | 32.18 |
| Sep 26, 2019 | 31.91 |
| Sep 25, 2019 | 31.20 |
| Sep 24, 2019 | 31.20 |
| Sep 23, 2019 | 31.32 |
| Sep 20, 2019 | 32.00 |
| Sep 19, 2019 | 32.15 |
| Sep 18, 2019 | 32.15 |
| Sep 17, 2019 | 32.24 |
| Sep 16, 2019 | 32.28 |
| Sep 13, 2019 | 32.55 |
| Sep 12, 2019 | 34.14 |
| Sep 11, 2019 | 33.90 |
| Sep 10, 2019 | 33.53 |
| Sep 9, 2019 | 33.43 |
| Sep 6, 2019 | 33.05 |
| Sep 5, 2019 | 33.09 |
| Sep 4, 2019 | 32.92 |
| Sep 3, 2019 | 32.37 |
| Aug 30, 2019 | 31.85 |
| Aug 29, 2019 | 31.82 |
| Aug 28, 2019 | 31.57 |
| Aug 27, 2019 | 31.21 |
| Aug 26, 2019 | 31.53 |
| Aug 23, 2019 | 31.14 |
| Aug 22, 2019 | 31.65 |
| Aug 21, 2019 | 31.72 |
| Aug 20, 2019 | 31.38 |
| Aug 19, 2019 | 31.90 |
| Aug 16, 2019 | 31.49 |
| Aug 15, 2019 | 30.99 |
| Aug 14, 2019 | 30.61 |
| Aug 13, 2019 | 30.98 |
| Aug 12, 2019 | 31.09 |
| Aug 9, 2019 | 30.58 |
| Aug 8, 2019 | 31.22 |
| Aug 7, 2019 | 30.85 |
| Aug 6, 2019 | 30.81 |
| Aug 5, 2019 | 31.09 |
| Aug 2, 2019 | 31.44 |
| Aug 1, 2019 | 30.83 |
| Jul 31, 2019 | 29.41 |
| Jul 30, 2019 | 29.87 |
| Jul 29, 2019 | 29.91 |
| Jul 26, 2019 | 29.91 |
| Jul 25, 2019 | 30.07 |
| Jul 24, 2019 | 30.27 |
| Jul 23, 2019 | 30.44 |
| Jul 22, 2019 | 30.03 |
| Jul 19, 2019 | 30.06 |
| Jul 18, 2019 | 30.54 |
| Jul 17, 2019 | 30.15 |
| Jul 16, 2019 | 30.57 |
| Jul 15, 2019 | 30.41 |
| Jul 12, 2019 | 30.17 |
| Jul 11, 2019 | 29.67 |
| Jul 10, 2019 | 32.07 |
| Jul 9, 2019 | 31.60 |
| Jul 8, 2019 | 31.47 |
| Jul 5, 2019 | 31.59 |
| Jul 3, 2019 | 31.97 |
| Jul 2, 2019 | 31.62 |
| Jul 1, 2019 | 30.72 |
| Jun 28, 2019 | 31.30 |
| Jun 27, 2019 | 30.88 |
| Jun 26, 2019 | 30.46 |
| Jun 25, 2019 | 30.88 |
| Jun 24, 2019 | 31.51 |
| Jun 21, 2019 | 32.06 |
| Jun 20, 2019 | 32.55 |
| Jun 19, 2019 | 32.56 |
| Jun 18, 2019 | 32.29 |
| Jun 17, 2019 | 32.39 |
| Jun 14, 2019 | 31.73 |
| Jun 13, 2019 | 32.08 |
| Jun 12, 2019 | 31.64 |
| Jun 11, 2019 | 31.68 |
| Jun 10, 2019 | 31.45 |
| Jun 7, 2019 | 31.19 |
| Jun 6, 2019 | 31.04 |
| Jun 5, 2019 | 31.46 |
| Jun 4, 2019 | 30.71 |
| Jun 3, 2019 | 31.08 |
| May 31, 2019 | 30.65 |
| May 30, 2019 | 30.79 |
| May 29, 2019 | 30.73 |
| May 28, 2019 | 31.06 |
| May 24, 2019 | 31.31 |
| May 23, 2019 | 31.73 |
| May 22, 2019 | 31.62 |
| May 21, 2019 | 31.84 |
| May 20, 2019 | 31.62 |
| May 17, 2019 | 32.09 |
| May 16, 2019 | 32.36 |
| May 15, 2019 | 31.96 |
| May 14, 2019 | 31.79 |
| May 13, 2019 | 31.40 |
| May 10, 2019 | 31.35 |
| May 9, 2019 | 30.97 |
| May 8, 2019 | 30.99 |
| May 7, 2019 | 30.86 |
| May 6, 2019 | 31.10 |
| May 3, 2019 | 31.60 |
| May 2, 2019 | 31.54 |
| May 1, 2019 | 31.96 |
| Apr 30, 2019 | 32.48 |
| Apr 29, 2019 | 32.03 |
| Apr 26, 2019 | 32.44 |
| Apr 25, 2019 | 32.65 |
| Apr 24, 2019 | 35.84 |
| Apr 23, 2019 | 35.86 |
| Apr 22, 2019 | 35.40 |
| Apr 18, 2019 | 35.94 |
| Apr 17, 2019 | 36.02 |
| Apr 16, 2019 | 36.05 |
| Apr 15, 2019 | 36.57 |
| Apr 12, 2019 | 36.53 |
| Apr 11, 2019 | 36.29 |
| Apr 10, 2019 | 36.21 |
| Apr 9, 2019 | 35.97 |
| Apr 8, 2019 | 36.30 |
| Apr 5, 2019 | 36.36 |
| Apr 4, 2019 | 35.93 |
| Apr 3, 2019 | 35.89 |
| Apr 2, 2019 | 35.78 |
| Apr 1, 2019 | 35.75 |
| Mar 29, 2019 | 35.46 |
| Mar 28, 2019 | 35.63 |
| Mar 27, 2019 | 35.45 |
| Mar 26, 2019 | 35.53 |
| Mar 25, 2019 | 35.17 |
| Mar 22, 2019 | 35.12 |
| Mar 21, 2019 | 35.23 |
| Mar 20, 2019 | 34.40 |
| Mar 19, 2019 | 34.50 |
| Mar 18, 2019 | 34.82 |
| Mar 15, 2019 | 34.93 |
| Mar 14, 2019 | 34.77 |
| Mar 13, 2019 | 35.27 |
| Mar 12, 2019 | 35.10 |
| Mar 11, 2019 | 34.98 |
| Mar 8, 2019 | 34.78 |
| Mar 7, 2019 | 34.87 |
| Mar 6, 2019 | 35.02 |
| Mar 5, 2019 | 35.30 |
| Mar 4, 2019 | 35.67 |
| Mar 1, 2019 | 35.78 |
| Feb 28, 2019 | 35.42 |
| Feb 27, 2019 | 35.00 |
| Feb 26, 2019 | 35.04 |
| Feb 25, 2019 | 35.04 |
| Feb 22, 2019 | 35.58 |
| Feb 21, 2019 | 35.84 |
| Feb 20, 2019 | 35.72 |
| Feb 19, 2019 | 35.39 |
| Feb 15, 2019 | 35.12 |
| Feb 14, 2019 | 35.27 |
| Feb 13, 2019 | 35.84 |
| Feb 12, 2019 | 35.79 |
| Feb 11, 2019 | 36.38 |
| Feb 8, 2019 | 36.51 |
| Feb 7, 2019 | 36.54 |
| Feb 6, 2019 | 36.74 |
| Feb 5, 2019 | 36.87 |
| Feb 4, 2019 | 36.94 |
| Feb 1, 2019 | 36.61 |
| Jan 31, 2019 | 37.20 |
| Jan 30, 2019 | 36.84 |
| Jan 29, 2019 | 36.41 |
| Jan 28, 2019 | 36.24 |
| Jan 25, 2019 | 36.05 |
| Jan 24, 2019 | 35.91 |
| Jan 23, 2019 | 35.70 |
| Jan 22, 2019 | 35.57 |
| Jan 18, 2019 | 35.64 |
| Jan 17, 2019 | 35.43 |
| Jan 16, 2019 | 35.04 |
| Jan 15, 2019 | 34.84 |
| Jan 14, 2019 | 34.77 |
| Jan 11, 2019 | 34.83 |
| Jan 10, 2019 | 34.71 |
| Jan 9, 2019 | 34.42 |
| Jan 8, 2019 | 34.29 |
| Jan 7, 2019 | 33.55 |
| Jan 4, 2019 | 33.18 |
| Jan 3, 2019 | 32.61 |
| Jan 2, 2019 | 32.10 |
| Dec 31, 2018 | 32.41 |
| Dec 28, 2018 | 32.39 |
| Dec 27, 2018 | 32.16 |
| Dec 26, 2018 | 32.07 |
| Dec 24, 2018 | 30.64 |
| Dec 21, 2018 | 32.13 |
| Dec 20, 2018 | 32.42 |
| Dec 19, 2018 | 33.27 |
| Dec 18, 2018 | 33.91 |
| Dec 17, 2018 | 33.37 |
| Dec 14, 2018 | 35.02 |
| Dec 13, 2018 | 34.95 |
| Dec 12, 2018 | 34.07 |
| Dec 11, 2018 | 34.46 |
| Dec 10, 2018 | 33.98 |
| Dec 7, 2018 | 34.05 |
| Dec 6, 2018 | 34.39 |
| Dec 4, 2018 | 33.92 |
| Dec 3, 2018 | 33.90 |
| Nov 30, 2018 | 33.97 |
| Nov 29, 2018 | 33.75 |
| Nov 28, 2018 | 33.76 |
| Nov 27, 2018 | 33.44 |
| Nov 26, 2018 | 33.27 |
| Nov 23, 2018 | 32.42 |
| Nov 21, 2018 | 32.57 |
| Nov 20, 2018 | 33.11 |
| Nov 19, 2018 | 33.46 |
| Nov 16, 2018 | 33.86 |
| Nov 15, 2018 | 33.04 |
| Nov 14, 2018 | 32.83 |
| Nov 13, 2018 | 32.87 |
| Nov 12, 2018 | 32.67 |
| Nov 9, 2018 | 32.77 |
| Nov 8, 2018 | 32.29 |
| Nov 7, 2018 | 32.13 |
| Nov 6, 2018 | 31.74 |
| Nov 5, 2018 | 31.63 |
| Nov 2, 2018 | 31.18 |
| Nov 1, 2018 | 31.59 |
| Oct 31, 2018 | 30.61 |
| Oct 30, 2018 | 31.61 |
| Oct 29, 2018 | 31.37 |
| Oct 26, 2018 | 30.48 |
| Oct 25, 2018 | 32.70 |
| Oct 24, 2018 | 32.25 |
| Oct 23, 2018 | 32.03 |
| Oct 22, 2018 | 31.78 |
| Oct 19, 2018 | 32.18 |
| Oct 18, 2018 | 31.80 |
| Oct 17, 2018 | 31.74 |
| Oct 16, 2018 | 32.15 |
| Oct 15, 2018 | 31.83 |
| Oct 12, 2018 | 31.59 |
| Oct 11, 2018 | 31.50 |
| Oct 10, 2018 | 32.45 |
| Oct 9, 2018 | 33.55 |
| Oct 8, 2018 | 33.91 |
| Oct 5, 2018 | 33.29 |
| Oct 4, 2018 | 33.52 |
| Oct 3, 2018 | 33.71 |
| Oct 2, 2018 | 34.05 |
| Oct 1, 2018 | 34.38 |
| Sep 28, 2018 | 34.52 |
| Sep 27, 2018 | 34.09 |
| Sep 26, 2018 | 34.31 |
| Sep 25, 2018 | 34.71 |
| Sep 24, 2018 | 35.23 |
| Sep 21, 2018 | 35.91 |
| Sep 20, 2018 | 35.53 |
| Sep 19, 2018 | 34.60 |
| Sep 18, 2018 | 35.25 |
| Sep 17, 2018 | 35.78 |
| Sep 14, 2018 | 35.65 |
| Sep 13, 2018 | 36.34 |
| Sep 12, 2018 | 36.02 |
| Sep 11, 2018 | 35.66 |
| Sep 10, 2018 | 35.92 |
| Sep 7, 2018 | 35.36 |
| Sep 6, 2018 | 36.27 |
| Sep 5, 2018 | 36.54 |
| Sep 4, 2018 | 36.35 |
| Aug 31, 2018 | 36.10 |
| Aug 30, 2018 | 35.95 |
| Aug 29, 2018 | 36.31 |
| Aug 28, 2018 | 36.21 |
| Aug 27, 2018 | 35.74 |
| Aug 24, 2018 | 35.90 |
| Aug 23, 2018 | 36.08 |
| Aug 22, 2018 | 35.98 |
| Aug 21, 2018 | 36.31 |
| Aug 20, 2018 | 36.57 |
| Aug 17, 2018 | 36.48 |
| Aug 16, 2018 | 36.08 |
| Aug 15, 2018 | 35.55 |
| Aug 14, 2018 | 35.31 |
| Aug 13, 2018 | 34.83 |
| Aug 10, 2018 | 34.60 |
| Aug 9, 2018 | 35.46 |
| Aug 8, 2018 | 35.58 |
| Aug 7, 2018 | 35.93 |
| Aug 6, 2018 | 36.01 |
| Aug 3, 2018 | 35.76 |
| Aug 2, 2018 | 35.58 |
| Aug 1, 2018 | 35.30 |
| Jul 31, 2018 | 35.11 |
| Jul 30, 2018 | 34.91 |
| Jul 27, 2018 | 34.46 |
| Jul 26, 2018 | 35.45 |
| Jul 25, 2018 | 35.35 |
| Jul 24, 2018 | 35.05 |
| Jul 23, 2018 | 34.81 |
| Jul 20, 2018 | 34.95 |
| Jul 19, 2018 | 35.42 |
| Jul 18, 2018 | 34.70 |
| Jul 17, 2018 | 35.03 |
| Jul 16, 2018 | 36.36 |
| Jul 13, 2018 | 36.64 |
| Jul 12, 2018 | 36.74 |
| Jul 11, 2018 | 36.62 |
| Jul 10, 2018 | 36.46 |
| Jul 9, 2018 | 36.50 |
| Jul 6, 2018 | 35.89 |
| Jul 5, 2018 | 35.68 |
| Jul 3, 2018 | 35.56 |
| Jul 2, 2018 | 34.90 |
| Jun 29, 2018 | 35.01 |
| Jun 28, 2018 | 34.65 |
| Jun 27, 2018 | 34.40 |
| Jun 26, 2018 | 34.58 |
| Jun 25, 2018 | 34.93 |
| Jun 22, 2018 | 35.00 |
| Jun 21, 2018 | 34.70 |
| Jun 20, 2018 | 34.32 |
| Jun 19, 2018 | 33.83 |
| Jun 18, 2018 | 33.38 |
| Jun 15, 2018 | 33.26 |
| Jun 14, 2018 | 33.99 |
| Jun 13, 2018 | 34.64 |
| Jun 12, 2018 | 35.00 |
| Jun 11, 2018 | 34.64 |
| Jun 8, 2018 | 34.61 |
| Jun 7, 2018 | 34.80 |
| Jun 6, 2018 | 34.63 |
| Jun 5, 2018 | 34.43 |
| Jun 4, 2018 | 34.57 |
| Jun 1, 2018 | 33.95 |
| May 31, 2018 | 33.29 |
| May 30, 2018 | 33.50 |
| May 29, 2018 | 33.26 |
| May 25, 2018 | 32.99 |
| May 24, 2018 | 32.98 |
| May 23, 2018 | 32.87 |
| May 22, 2018 | 32.52 |
| May 21, 2018 | 32.68 |
| May 18, 2018 | 32.08 |
| May 17, 2018 | 32.05 |
| May 16, 2018 | 32.62 |
| May 15, 2018 | 32.75 |
| May 14, 2018 | 33.51 |
| May 11, 2018 | 33.53 |
| May 10, 2018 | 33.72 |
| May 9, 2018 | 33.42 |
| May 8, 2018 | 33.49 |
| May 7, 2018 | 34.44 |
| May 4, 2018 | 34.49 |
| May 3, 2018 | 34.30 |
| May 2, 2018 | 34.00 |
| May 1, 2018 | 34.12 |
| Apr 30, 2018 | 33.94 |
| Apr 27, 2018 | 34.50 |
| Apr 26, 2018 | 34.33 |
| Apr 25, 2018 | 33.78 |
| Apr 24, 2018 | 33.76 |
| Apr 23, 2018 | 33.44 |
| Apr 20, 2018 | 33.34 |
| Apr 19, 2018 | 33.76 |
| Apr 18, 2018 | 34.52 |
| Apr 17, 2018 | 34.23 |
| Apr 16, 2018 | 33.61 |
| Apr 13, 2018 | 33.35 |
| Apr 12, 2018 | 33.16 |
| Apr 11, 2018 | 33.54 |
| Apr 10, 2018 | 33.46 |
| Apr 9, 2018 | 33.32 |
| Apr 6, 2018 | 33.53 |
| Apr 5, 2018 | 33.77 |
| Apr 4, 2018 | 33.30 |
| Apr 3, 2018 | 32.82 |
| Apr 2, 2018 | 32.37 |
| Mar 29, 2018 | 32.86 |
| Mar 28, 2018 | 32.71 |
| Mar 27, 2018 | 31.90 |
| Mar 26, 2018 | 31.27 |
| Mar 23, 2018 | 30.89 |
| Mar 22, 2018 | 31.64 |
| Mar 21, 2018 | 31.61 |
| Mar 20, 2018 | 31.73 |
| Mar 19, 2018 | 31.46 |
| Mar 16, 2018 | 32.52 |
| Mar 15, 2018 | 32.89 |
| Mar 14, 2018 | 32.98 |
| Mar 13, 2018 | 33.22 |
| Mar 12, 2018 | 33.01 |
| Mar 9, 2018 | 33.25 |
| Mar 8, 2018 | 32.71 |
| Mar 7, 2018 | 32.71 |
| Mar 6, 2018 | 32.39 |
| Mar 5, 2018 | 32.10 |
| Mar 2, 2018 | 31.55 |
| Mar 1, 2018 | 31.63 |
| Feb 28, 2018 | 31.46 |
| Feb 27, 2018 | 31.05 |
| Feb 26, 2018 | 31.95 |
| Feb 23, 2018 | 31.96 |
| Feb 22, 2018 | 31.58 |
| Feb 21, 2018 | 31.47 |
| Feb 20, 2018 | 32.12 |
| Feb 16, 2018 | 33.17 |
| Feb 15, 2018 | 33.72 |
| Feb 14, 2018 | 33.19 |
| Feb 13, 2018 | 33.54 |
| Feb 12, 2018 | 33.30 |
| Feb 9, 2018 | 33.10 |
| Feb 8, 2018 | 32.07 |
| Feb 7, 2018 | 33.18 |
| Feb 6, 2018 | 33.11 |
| Feb 5, 2018 | 32.73 |
| Feb 2, 2018 | 33.66 |
| Feb 1, 2018 | 34.62 |
| Jan 31, 2018 | 35.03 |
| Jan 30, 2018 | 33.93 |
| Jan 29, 2018 | 34.08 |
| Jan 26, 2018 | 35.76 |
| Jan 25, 2018 | 35.82 |
| Jan 24, 2018 | 35.77 |
| Jan 23, 2018 | 36.35 |
| Jan 22, 2018 | 35.81 |
| Jan 19, 2018 | 35.49 |
| Jan 18, 2018 | 35.30 |
| Jan 17, 2018 | 36.33 |
| Jan 16, 2018 | 36.23 |
| Jan 12, 2018 | 36.22 |
| Jan 11, 2018 | 36.58 |
| Jan 10, 2018 | 36.55 |
| Jan 9, 2018 | 36.83 |
| Jan 8, 2018 | 37.04 |
| Jan 5, 2018 | 36.80 |
| Jan 4, 2018 | 36.92 |
| Jan 3, 2018 | 37.10 |
| Jan 2, 2018 | 37.61 |
| Dec 29, 2017 | 37.73 |
| Dec 28, 2017 | 37.98 |
| Dec 27, 2017 | 37.45 |
| Dec 26, 2017 | 37.66 |
| Dec 22, 2017 | 37.66 |
| Dec 21, 2017 | 37.15 |
| Dec 20, 2017 | 37.18 |
| Dec 19, 2017 | 37.95 |
| Dec 18, 2017 | 37.94 |
| Dec 15, 2017 | 37.68 |
| Dec 14, 2017 | 37.96 |
| Dec 13, 2017 | 38.34 |
| Dec 12, 2017 | 37.80 |
| Dec 11, 2017 | 40.70 |
| Dec 8, 2017 | 40.12 |
| Dec 7, 2017 | 39.99 |
| Dec 6, 2017 | 40.07 |
| Dec 5, 2017 | 40.35 |
| Dec 4, 2017 | 40.53 |
| Dec 1, 2017 | 40.75 |
| Nov 30, 2017 | 40.87 |
| Nov 29, 2017 | 40.52 |
| Nov 28, 2017 | 40.68 |
| Nov 27, 2017 | 40.50 |
| Nov 24, 2017 | 41.44 |
| Nov 22, 2017 | 41.14 |
| Nov 21, 2017 | 41.35 |
| Nov 20, 2017 | 40.92 |
| Nov 17, 2017 | 40.77 |
| Nov 16, 2017 | 40.82 |
| Nov 15, 2017 | 40.53 |
| Nov 14, 2017 | 41.00 |
| Nov 13, 2017 | 40.99 |
| Nov 10, 2017 | 40.66 |
| Nov 9, 2017 | 40.63 |
| Nov 8, 2017 | 40.77 |
| Nov 7, 2017 | 40.60 |
| Nov 6, 2017 | 40.64 |
| Nov 3, 2017 | 40.12 |
| Nov 2, 2017 | 39.89 |
| Nov 1, 2017 | 39.81 |
| Oct 31, 2017 | 40.00 |
| Oct 30, 2017 | 40.11 |
| Oct 27, 2017 | 40.00 |
| Oct 26, 2017 | 39.66 |
| Oct 25, 2017 | 39.81 |
| Oct 24, 2017 | 39.90 |
| Oct 23, 2017 | 40.06 |
| Oct 20, 2017 | 40.92 |
| Oct 19, 2017 | 40.96 |
| Oct 18, 2017 | 40.79 |
| Oct 17, 2017 | 40.11 |
| Oct 16, 2017 | 39.81 |
| Oct 13, 2017 | 39.86 |
| Oct 12, 2017 | 39.81 |
| Oct 11, 2017 | 38.94 |
| Oct 10, 2017 | 38.80 |
| Oct 9, 2017 | 38.32 |
| Oct 6, 2017 | 38.12 |
| Oct 5, 2017 | 39.01 |
| Oct 4, 2017 | 39.02 |
| Oct 3, 2017 | 38.95 |
| Oct 2, 2017 | 39.25 |
| Sep 29, 2017 | 38.90 |
| Sep 28, 2017 | 38.78 |
| Sep 27, 2017 | 38.13 |
| Sep 26, 2017 | 39.36 |
| Sep 25, 2017 | 40.08 |
| Sep 22, 2017 | 40.13 |
| Sep 21, 2017 | 39.77 |
| Sep 20, 2017 | 39.72 |
| Sep 19, 2017 | 39.84 |
| Sep 18, 2017 | 39.42 |
| Sep 15, 2017 | 39.47 |
| Sep 14, 2017 | 39.15 |
| Sep 13, 2017 | 39.71 |
| Sep 12, 2017 | 40.14 |
| Sep 11, 2017 | 40.38 |
| Sep 8, 2017 | 40.04 |
| Sep 7, 2017 | 39.87 |
| Sep 6, 2017 | 39.24 |
| Sep 5, 2017 | 39.56 |
| Sep 1, 2017 | 39.44 |
| Aug 31, 2017 | 39.42 |
| Aug 30, 2017 | 39.51 |
| Aug 29, 2017 | 39.24 |
| Aug 28, 2017 | 39.06 |
| Aug 25, 2017 | 38.47 |
| Aug 24, 2017 | 38.53 |
| Aug 23, 2017 | 38.39 |
| Aug 22, 2017 | 37.73 |
| Aug 21, 2017 | 37.58 |
| Aug 18, 2017 | 36.89 |
| Aug 17, 2017 | 37.13 |
| Aug 16, 2017 | 37.49 |
| Aug 15, 2017 | 37.39 |
| Aug 14, 2017 | 37.63 |
| Aug 11, 2017 | 37.13 |
| Aug 10, 2017 | 37.83 |
| Aug 9, 2017 | 38.31 |
| Aug 8, 2017 | 37.18 |
| Aug 7, 2017 | 37.12 |
| Aug 4, 2017 | 37.00 |
| Aug 3, 2017 | 37.40 |
| Aug 2, 2017 | 36.92 |
| Aug 1, 2017 | 36.87 |
| Jul 31, 2017 | 36.43 |
| Jul 28, 2017 | 35.19 |
| Jul 27, 2017 | 34.76 |
| Jul 26, 2017 | 34.96 |
| Jul 25, 2017 | 34.86 |
| Jul 24, 2017 | 34.89 |
| Jul 21, 2017 | 35.00 |
| Jul 20, 2017 | 34.69 |
| Jul 19, 2017 | 34.95 |
| Jul 18, 2017 | 34.68 |
| Jul 17, 2017 | 34.74 |
| Jul 14, 2017 | 34.78 |
| Jul 13, 2017 | 33.94 |
| Jul 12, 2017 | 33.99 |
| Jul 11, 2017 | 33.34 |
| Jul 10, 2017 | 33.46 |
| Jul 7, 2017 | 34.43 |
| Jul 6, 2017 | 34.07 |
| Jul 5, 2017 | 34.52 |
| Jul 3, 2017 | 34.88 |
| Jun 30, 2017 | 34.36 |
| Jun 29, 2017 | 34.19 |
| Jun 28, 2017 | 34.72 |
| Jun 27, 2017 | 34.27 |
| Jun 26, 2017 | 34.75 |
| Jun 23, 2017 | 34.52 |
| Jun 22, 2017 | 34.12 |
| Jun 21, 2017 | 34.05 |
| Jun 20, 2017 | 34.81 |
| Jun 19, 2017 | 34.72 |
| Jun 16, 2017 | 34.21 |
| Jun 15, 2017 | 34.62 |
| Jun 14, 2017 | 34.19 |
| Jun 13, 2017 | 34.21 |
| Jun 12, 2017 | 34.30 |
| Jun 9, 2017 | 33.31 |
| Jun 8, 2017 | 33.45 |
| Jun 7, 2017 | 33.69 |
| Jun 6, 2017 | 35.00 |
| Jun 5, 2017 | 34.81 |
| Jun 2, 2017 | 35.26 |
| Jun 1, 2017 | 34.99 |
| May 31, 2017 | 34.92 |
| May 30, 2017 | 35.04 |
| May 26, 2017 | 35.17 |
| May 25, 2017 | 35.08 |
| May 24, 2017 | 34.80 |
| May 23, 2017 | 34.72 |
| May 22, 2017 | 34.81 |
| May 19, 2017 | 34.98 |
| May 18, 2017 | 35.41 |
| May 17, 2017 | 35.26 |
| May 16, 2017 | 34.95 |
| May 15, 2017 | 34.67 |
| May 12, 2017 | 34.57 |
| May 11, 2017 | 34.86 |
| May 10, 2017 | 35.08 |
| May 9, 2017 | 34.80 |
| May 8, 2017 | 34.90 |
| May 5, 2017 | 35.26 |
| May 4, 2017 | 34.75 |
| May 3, 2017 | 34.69 |
| May 2, 2017 | 35.33 |
| May 1, 2017 | 35.19 |
| Apr 28, 2017 | 34.76 |
| Apr 27, 2017 | 34.86 |
| Apr 26, 2017 | 36.10 |
| Apr 25, 2017 | 36.54 |
| Apr 24, 2017 | 36.47 |
| Apr 21, 2017 | 36.34 |
| Apr 20, 2017 | 36.52 |
| Apr 19, 2017 | 36.20 |
| Apr 18, 2017 | 36.54 |
| Apr 17, 2017 | 35.89 |
| Apr 13, 2017 | 35.29 |
| Apr 12, 2017 | 35.34 |
| Apr 11, 2017 | 35.50 |
| Apr 10, 2017 | 35.44 |
| Apr 7, 2017 | 35.52 |
| Apr 6, 2017 | 35.30 |
| Apr 5, 2017 | 34.94 |
| Apr 4, 2017 | 35.10 |
| Apr 3, 2017 | 35.33 |
| Mar 31, 2017 | 35.67 |
| Mar 30, 2017 | 35.39 |
| Mar 29, 2017 | 35.39 |
| Mar 28, 2017 | 35.10 |
| Mar 27, 2017 | 34.58 |
| Mar 24, 2017 | 34.73 |
| Mar 23, 2017 | 35.06 |
| Mar 22, 2017 | 35.02 |
| Mar 21, 2017 | 34.55 |
| Mar 20, 2017 | 34.87 |
| Mar 17, 2017 | 35.06 |
| Mar 16, 2017 | 34.57 |
| Mar 15, 2017 | 34.49 |
| Mar 14, 2017 | 33.96 |
| Mar 13, 2017 | 34.01 |
| Mar 10, 2017 | 34.24 |
| Mar 9, 2017 | 34.10 |
| Mar 8, 2017 | 34.76 |
| Mar 7, 2017 | 35.79 |
| Mar 6, 2017 | 36.12 |
| Mar 3, 2017 | 36.36 |
| Mar 2, 2017 | 36.37 |
| Mar 1, 2017 | 36.48 |
| Feb 28, 2017 | 36.35 |
| Feb 27, 2017 | 36.65 |
| Feb 24, 2017 | 36.90 |
| Feb 23, 2017 | 36.94 |
| Feb 22, 2017 | 37.14 |
| Feb 21, 2017 | 37.71 |
| Feb 17, 2017 | 37.15 |
| Feb 16, 2017 | 37.00 |
| Feb 15, 2017 | 37.26 |
| Feb 14, 2017 | 37.05 |
| Feb 13, 2017 | 37.62 |
| Feb 10, 2017 | 37.39 |
| Feb 9, 2017 | 37.03 |
| Feb 8, 2017 | 36.80 |
| Feb 7, 2017 | 36.71 |
| Feb 6, 2017 | 36.67 |
| Feb 3, 2017 | 36.59 |
| Feb 2, 2017 | 36.20 |
| Feb 1, 2017 | 35.98 |
| Jan 31, 2017 | 35.80 |
| Jan 30, 2017 | 35.79 |
| Jan 27, 2017 | 36.18 |
| Jan 26, 2017 | 36.17 |
| Jan 25, 2017 | 35.31 |
| Jan 24, 2017 | 35.31 |
| Jan 23, 2017 | 34.97 |
| Jan 20, 2017 | 34.68 |
| Jan 19, 2017 | 33.92 |
| Jan 18, 2017 | 34.10 |
| Jan 17, 2017 | 33.95 |
| Jan 13, 2017 | 33.40 |
| Jan 12, 2017 | 33.69 |
| Jan 11, 2017 | 33.19 |
| Jan 10, 2017 | 33.30 |
| Jan 9, 2017 | 33.26 |
| Jan 6, 2017 | 33.50 |
| Jan 5, 2017 | 33.98 |
| Jan 4, 2017 | 33.91 |
| Jan 3, 2017 | 33.10 |
| Dec 30, 2016 | 32.48 |
| Dec 29, 2016 | 32.38 |
| Dec 28, 2016 | 32.12 |
| Dec 27, 2016 | 32.45 |
| Dec 23, 2016 | 32.54 |
| Dec 22, 2016 | 32.41 |
| Dec 21, 2016 | 32.24 |
| Dec 20, 2016 | 31.97 |
| Dec 19, 2016 | 31.98 |
| Dec 16, 2016 | 32.06 |
| Dec 15, 2016 | 31.75 |
| Dec 14, 2016 | 32.22 |
| Dec 13, 2016 | 33.16 |
| Dec 12, 2016 | 34.14 |
| Dec 9, 2016 | 34.65 |
| Dec 8, 2016 | 34.99 |
| Dec 7, 2016 | 34.72 |
| Dec 6, 2016 | 33.80 |
| Dec 5, 2016 | 33.97 |
| Dec 2, 2016 | 33.72 |
| Dec 1, 2016 | 32.52 |
| Nov 30, 2016 | 33.00 |
| Nov 29, 2016 | 33.73 |
| Nov 28, 2016 | 33.28 |
| Nov 25, 2016 | 33.66 |
| Nov 23, 2016 | 33.10 |
| Nov 22, 2016 | 33.08 |
| Nov 21, 2016 | 32.59 |
| Nov 18, 2016 | 31.55 |
| Nov 17, 2016 | 32.00 |
| Nov 16, 2016 | 32.24 |
| Nov 15, 2016 | 31.82 |
| Nov 14, 2016 | 31.67 |
| Nov 11, 2016 | 31.54 |
| Nov 10, 2016 | 31.46 |
| Nov 9, 2016 | 32.78 |
| Nov 8, 2016 | 33.69 |
| Nov 7, 2016 | 33.29 |
| Nov 4, 2016 | 32.44 |
| Nov 3, 2016 | 32.10 |
| Nov 2, 2016 | 32.11 |
| Nov 1, 2016 | 33.17 |
| Oct 31, 2016 | 33.73 |
| Oct 28, 2016 | 32.83 |
| Oct 27, 2016 | 32.76 |
| Oct 26, 2016 | 34.01 |
| Oct 25, 2016 | 34.25 |
| Oct 24, 2016 | 34.23 |
| Oct 21, 2016 | 33.97 |
| Oct 20, 2016 | 34.05 |
| Oct 19, 2016 | 34.25 |
| Oct 18, 2016 | 34.15 |
| Oct 17, 2016 | 34.12 |
| Oct 14, 2016 | 34.39 |
| Oct 13, 2016 | 35.22 |
| Oct 12, 2016 | 34.61 |
| Oct 11, 2016 | 33.69 |
| Oct 10, 2016 | 33.91 |
| Oct 7, 2016 | 33.57 |
| Oct 6, 2016 | 33.87 |
| Oct 5, 2016 | 34.27 |
| Oct 4, 2016 | 35.39 |
| Oct 3, 2016 | 36.52 |
| Sep 30, 2016 | 37.53 |
| Sep 29, 2016 | 37.75 |
| Sep 28, 2016 | 38.44 |
| Sep 27, 2016 | 37.96 |
| Sep 26, 2016 | 37.86 |
| Sep 23, 2016 | 37.65 |
| Sep 22, 2016 | 37.42 |
| Sep 21, 2016 | 36.92 |
| Sep 20, 2016 | 36.60 |
| Sep 19, 2016 | 36.49 |
| Sep 16, 2016 | 35.82 |
| Sep 15, 2016 | 36.05 |
| Sep 14, 2016 | 35.63 |
| Sep 13, 2016 | 36.01 |
| Sep 12, 2016 | 36.77 |
| Sep 9, 2016 | 36.41 |
| Sep 8, 2016 | 38.28 |
| Sep 7, 2016 | 39.62 |
| Sep 6, 2016 | 39.58 |
| Sep 2, 2016 | 38.79 |
| Sep 1, 2016 | 38.55 |
| Aug 31, 2016 | 38.41 |
| Aug 30, 2016 | 38.40 |
| Aug 29, 2016 | 38.46 |
| Aug 26, 2016 | 38.25 |
| Aug 25, 2016 | 38.39 |
| Aug 24, 2016 | 38.00 |
| Aug 23, 2016 | 38.11 |
| Aug 22, 2016 | 37.94 |
| Aug 19, 2016 | 37.67 |
| Aug 18, 2016 | 37.43 |
| Aug 17, 2016 | 36.96 |
| Aug 16, 2016 | 36.87 |
| Aug 15, 2016 | 37.09 |
| Aug 12, 2016 | 37.16 |
| Aug 11, 2016 | 37.04 |
| Aug 10, 2016 | 36.70 |
| Aug 9, 2016 | 36.77 |
| Aug 8, 2016 | 36.79 |
| Aug 5, 2016 | 37.78 |
| Aug 4, 2016 | 37.95 |
| Aug 3, 2016 | 40.24 |
| Aug 2, 2016 | 40.48 |
| Aug 1, 2016 | 41.02 |
| Jul 29, 2016 | 41.21 |
| Jul 28, 2016 | 41.24 |
| Jul 27, 2016 | 41.00 |
| Jul 26, 2016 | 41.25 |
| Jul 25, 2016 | 41.11 |
| Jul 22, 2016 | 41.06 |
| Jul 21, 2016 | 40.27 |
| Jul 20, 2016 | 40.19 |
| Jul 19, 2016 | 39.99 |
| Jul 18, 2016 | 39.71 |
| Jul 15, 2016 | 39.84 |
| Jul 14, 2016 | 40.26 |
| Jul 13, 2016 | 40.52 |
| Jul 12, 2016 | 40.96 |
| Jul 11, 2016 | 40.31 |
| Jul 8, 2016 | 39.85 |
| Jul 7, 2016 | 39.28 |
| Jul 6, 2016 | 40.00 |
| Jul 5, 2016 | 40.44 |
| Jul 1, 2016 | 39.94 |
| Jun 30, 2016 | 39.83 |
| Jun 29, 2016 | 39.55 |
| Jun 28, 2016 | 38.57 |
| Jun 27, 2016 | 37.98 |
| Jun 24, 2016 | 37.73 |
| Jun 23, 2016 | 38.60 |
| Jun 22, 2016 | 38.27 |
| Jun 21, 2016 | 38.23 |
| Jun 20, 2016 | 38.11 |
| Jun 17, 2016 | 38.25 |
| Jun 16, 2016 | 38.35 |
| Jun 15, 2016 | 38.56 |
| Jun 14, 2016 | 38.04 |
| Jun 13, 2016 | 37.94 |
| Jun 10, 2016 | 37.19 |
| Jun 9, 2016 | 37.11 |
| Jun 8, 2016 | 37.03 |
| Jun 7, 2016 | 36.70 |
| Jun 6, 2016 | 36.43 |
| Jun 3, 2016 | 36.71 |
| Jun 2, 2016 | 36.62 |
| Jun 1, 2016 | 36.65 |
| May 31, 2016 | 36.74 |
| May 27, 2016 | 36.80 |
| May 26, 2016 | 36.82 |
| May 25, 2016 | 36.55 |
| May 24, 2016 | 36.62 |
| May 23, 2016 | 36.00 |
| May 20, 2016 | 36.19 |
| May 19, 2016 | 36.33 |
| May 18, 2016 | 36.60 |
| May 17, 2016 | 37.70 |
| May 16, 2016 | 38.05 |
| May 13, 2016 | 37.89 |
| May 12, 2016 | 38.08 |
| May 11, 2016 | 37.49 |
| May 10, 2016 | 38.09 |
| May 9, 2016 | 38.15 |
| May 6, 2016 | 38.00 |
| May 5, 2016 | 37.27 |
| May 4, 2016 | 37.10 |
| May 3, 2016 | 36.50 |
| May 2, 2016 | 36.60 |
| Apr 29, 2016 | 36.53 |
| Apr 28, 2016 | 36.24 |
| Apr 27, 2016 | 36.02 |
| Apr 26, 2016 | 35.97 |
| Apr 25, 2016 | 35.50 |
| Apr 22, 2016 | 35.57 |
| Apr 21, 2016 | 35.21 |
| Apr 20, 2016 | 35.05 |
| Apr 19, 2016 | 35.01 |
| Apr 18, 2016 | 34.75 |
| Apr 15, 2016 | 33.57 |
| Apr 14, 2016 | 33.27 |
| Apr 13, 2016 | 33.20 |
| Apr 12, 2016 | 33.16 |
| Apr 11, 2016 | 32.80 |
| Apr 8, 2016 | 32.68 |
| Apr 7, 2016 | 32.28 |
| Apr 6, 2016 | 32.51 |
| Apr 5, 2016 | 32.62 |
| Apr 4, 2016 | 32.72 |
| Apr 1, 2016 | 32.73 |
| Mar 31, 2016 | 33.91 |
| Mar 30, 2016 | 33.61 |
| Mar 29, 2016 | 33.50 |
| Mar 28, 2016 | 33.09 |
| Mar 24, 2016 | 32.77 |
| Mar 23, 2016 | 32.85 |
| Mar 22, 2016 | 32.96 |
| Mar 21, 2016 | 32.39 |
| Mar 18, 2016 | 32.78 |
| Mar 17, 2016 | 32.62 |
| Mar 16, 2016 | 31.48 |
| Mar 15, 2016 | 31.19 |
| Mar 14, 2016 | 31.68 |
| Mar 11, 2016 | 31.79 |
| Mar 10, 2016 | 30.60 |
| Mar 9, 2016 | 31.46 |
| Mar 8, 2016 | 30.94 |
| Mar 7, 2016 | 30.83 |
| Mar 4, 2016 | 29.99 |
| Mar 3, 2016 | 30.20 |
| Mar 2, 2016 | 29.99 |
| Mar 1, 2016 | 29.97 |
| Feb 29, 2016 | 29.38 |
| Feb 26, 2016 | 29.56 |
| Feb 25, 2016 | 29.93 |
| Feb 24, 2016 | 29.13 |
| Feb 23, 2016 | 29.26 |
| Feb 22, 2016 | 29.45 |
| Feb 19, 2016 | 28.95 |
| Feb 18, 2016 | 29.27 |
| Feb 17, 2016 | 29.06 |
| Feb 16, 2016 | 28.63 |
| Feb 12, 2016 | 27.40 |
| Feb 11, 2016 | 26.61 |
| Feb 10, 2016 | 26.73 |
| Feb 9, 2016 | 26.56 |
| Feb 8, 2016 | 26.67 |
| Feb 5, 2016 | 27.00 |
| Feb 4, 2016 | 27.35 |
| Feb 3, 2016 | 27.10 |
| Feb 2, 2016 | 26.62 |
| Feb 1, 2016 | 27.08 |
| Jan 29, 2016 | 27.54 |
| Jan 28, 2016 | 26.10 |
| Jan 27, 2016 | 25.83 |
| Jan 26, 2016 | 25.81 |
| Jan 25, 2016 | 25.27 |
| Jan 22, 2016 | 25.51 |
| Jan 21, 2016 | 24.87 |
| Jan 20, 2016 | 24.56 |
| Jan 19, 2016 | 24.83 |
| Jan 15, 2016 | 24.84 |
| Jan 14, 2016 | 25.11 |
| Jan 13, 2016 | 25.06 |
| Jan 12, 2016 | 25.37 |
| Jan 11, 2016 | 25.91 |
| Jan 8, 2016 | 25.62 |
| Jan 7, 2016 | 26.22 |
| Jan 6, 2016 | 27.12 |
| Jan 5, 2016 | 27.33 |
| Jan 4, 2016 | 26.84 |
| Dec 31, 2015 | 27.01 |
| Dec 30, 2015 | 27.58 |
| Dec 29, 2015 | 28.26 |
| Dec 28, 2015 | 27.41 |
| Dec 24, 2015 | 27.34 |
| Dec 23, 2015 | 27.54 |
| Dec 22, 2015 | 27.10 |
| Dec 21, 2015 | 26.96 |
| Dec 18, 2015 | 26.77 |
| Dec 17, 2015 | 27.16 |
| Dec 16, 2015 | 27.50 |
| Dec 15, 2015 | 26.72 |
| Dec 14, 2015 | 26.13 |
| Dec 11, 2015 | 26.75 |
| Dec 10, 2015 | 26.84 |
| Dec 9, 2015 | 27.07 |
| Dec 8, 2015 | 26.98 |
| Dec 7, 2015 | 27.30 |
| Dec 4, 2015 | 27.60 |
| Dec 3, 2015 | 27.37 |
| Dec 2, 2015 | 27.49 |
| Dec 1, 2015 | 28.04 |
| Nov 30, 2015 | 27.78 |
| Nov 27, 2015 | 28.06 |
| Nov 25, 2015 | 28.41 |
| Nov 24, 2015 | 28.70 |
| Nov 23, 2015 | 28.94 |
| Nov 20, 2015 | 28.93 |
| Nov 19, 2015 | 28.86 |
| Nov 18, 2015 | 28.89 |
| Nov 17, 2015 | 28.45 |
| Nov 16, 2015 | 28.80 |
| Nov 13, 2015 | 28.61 |
| Nov 12, 2015 | 29.12 |
| Nov 11, 2015 | 29.50 |
| Nov 10, 2015 | 29.59 |
| Nov 9, 2015 | 29.96 |
| Nov 6, 2015 | 30.29 |
| Nov 5, 2015 | 31.44 |
| Nov 4, 2015 | 31.41 |
| Nov 3, 2015 | 32.08 |
| Nov 2, 2015 | 31.81 |
| Oct 30, 2015 | 30.64 |
| Oct 29, 2015 | 30.30 |
| Oct 28, 2015 | 30.62 |
| Oct 27, 2015 | 30.25 |
| Oct 26, 2015 | 31.16 |
| Oct 23, 2015 | 31.06 |
| Oct 22, 2015 | 31.28 |
| Oct 21, 2015 | 31.34 |
| Oct 20, 2015 | 31.41 |
| Oct 19, 2015 | 31.68 |
| Oct 16, 2015 | 31.60 |
| Oct 15, 2015 | 31.25 |
| Oct 14, 2015 | 31.39 |
| Oct 13, 2015 | 31.68 |
| Oct 12, 2015 | 31.78 |
| Oct 9, 2015 | 31.28 |
| Oct 8, 2015 | 32.30 |
| Oct 7, 2015 | 31.83 |
| Oct 6, 2015 | 31.75 |
| Oct 5, 2015 | 31.71 |
| Oct 2, 2015 | 31.16 |
| Oct 1, 2015 | 31.16 |
| Sep 30, 2015 | 31.02 |
| Sep 29, 2015 | 30.36 |
| Sep 28, 2015 | 30.17 |
| Sep 25, 2015 | 30.55 |
| Sep 24, 2015 | 30.31 |
| Sep 23, 2015 | 29.81 |
| Sep 22, 2015 | 29.49 |
| Sep 21, 2015 | 29.87 |
| Sep 18, 2015 | 30.00 |
| Sep 17, 2015 | 29.48 |
| Sep 16, 2015 | 29.19 |
| Sep 15, 2015 | 28.89 |
| Sep 14, 2015 | 28.54 |
| Sep 11, 2015 | 28.38 |
| Sep 10, 2015 | 28.04 |
| Sep 9, 2015 | 28.01 |
| Sep 8, 2015 | 28.46 |
| Sep 4, 2015 | 28.21 |
| Sep 3, 2015 | 28.44 |
| Sep 2, 2015 | 28.12 |
| Sep 1, 2015 | 27.63 |
| Aug 31, 2015 | 28.34 |
| Aug 28, 2015 | 28.54 |
| Aug 27, 2015 | 28.21 |
| Aug 26, 2015 | 27.41 |
| Aug 25, 2015 | 26.52 |
| Aug 24, 2015 | 27.62 |
| Aug 21, 2015 | 29.24 |
| Aug 20, 2015 | 30.24 |
| Aug 19, 2015 | 30.15 |
| Aug 18, 2015 | 30.22 |
| Aug 17, 2015 | 30.29 |
| Aug 14, 2015 | 30.19 |
| Aug 13, 2015 | 29.52 |
| Aug 12, 2015 | 29.75 |
| Aug 11, 2015 | 28.91 |
| Aug 10, 2015 | 29.07 |
| Aug 7, 2015 | 29.27 |
| Aug 6, 2015 | 29.27 |
| Aug 5, 2015 | 29.81 |
| Aug 4, 2015 | 29.97 |
| Aug 3, 2015 | 30.23 |
| Jul 31, 2015 | 30.05 |
| Jul 30, 2015 | 29.91 |
| Jul 29, 2015 | 30.66 |
| Jul 28, 2015 | 30.90 |
| Jul 27, 2015 | 30.76 |
| Jul 24, 2015 | 31.12 |
| Jul 23, 2015 | 31.20 |
| Jul 22, 2015 | 31.58 |
| Jul 21, 2015 | 31.36 |
| Jul 20, 2015 | 31.40 |
| Jul 17, 2015 | 31.73 |
| Jul 16, 2015 | 31.77 |
| Jul 15, 2015 | 31.41 |
| Jul 14, 2015 | 31.51 |
| Jul 13, 2015 | 31.15 |
| Jul 10, 2015 | 30.92 |
| Jul 9, 2015 | 30.67 |
| Jul 8, 2015 | 30.54 |
| Jul 7, 2015 | 30.96 |
| Jul 6, 2015 | 31.23 |
| Jul 2, 2015 | 31.55 |
| Jul 1, 2015 | 31.48 |
| Jun 30, 2015 | 31.00 |
| Jun 29, 2015 | 31.09 |
| Jun 26, 2015 | 31.86 |
| Jun 25, 2015 | 31.45 |
| Jun 24, 2015 | 31.65 |
| Jun 23, 2015 | 32.57 |
| Jun 22, 2015 | 32.78 |
| Jun 19, 2015 | 32.50 |
| Jun 18, 2015 | 32.71 |
| Jun 17, 2015 | 32.03 |
| Jun 16, 2015 | 31.70 |
| Jun 15, 2015 | 31.88 |
| Jun 12, 2015 | 32.02 |
| Jun 11, 2015 | 31.86 |
| Jun 10, 2015 | 31.85 |
| Jun 9, 2015 | 31.95 |
| Jun 8, 2015 | 32.30 |
| Jun 5, 2015 | 32.65 |
| Jun 4, 2015 | 32.89 |
| Jun 3, 2015 | 34.28 |
| Jun 2, 2015 | 34.68 |
| Jun 1, 2015 | 36.83 |
| May 29, 2015 | 36.47 |
| May 28, 2015 | 36.75 |
| May 27, 2015 | 36.91 |
| May 26, 2015 | 36.50 |
| May 22, 2015 | 36.64 |
| May 21, 2015 | 36.73 |
| May 20, 2015 | 37.23 |
| May 19, 2015 | 37.60 |
| May 18, 2015 | 37.22 |
| May 15, 2015 | 36.99 |
| May 14, 2015 | 36.58 |
| May 13, 2015 | 36.14 |
| May 12, 2015 | 35.88 |
| May 11, 2015 | 35.67 |
| May 8, 2015 | 35.44 |
| May 7, 2015 | 34.93 |
| May 6, 2015 | 34.25 |
| May 5, 2015 | 34.21 |
| May 4, 2015 | 34.85 |
| May 1, 2015 | 34.60 |
| Apr 30, 2015 | 34.49 |
| Apr 29, 2015 | 35.40 |
| Apr 28, 2015 | 37.28 |
| Apr 27, 2015 | 36.24 |
| Apr 24, 2015 | 36.52 |
| Apr 23, 2015 | 36.50 |
| Apr 22, 2015 | 36.39 |
| Apr 21, 2015 | 36.49 |
| Apr 20, 2015 | 36.79 |
| Apr 17, 2015 | 36.88 |
| Apr 16, 2015 | 36.88 |
| Apr 15, 2015 | 36.41 |
| Apr 14, 2015 | 36.88 |
| Apr 13, 2015 | 36.93 |
| Apr 10, 2015 | 37.17 |
| Apr 9, 2015 | 37.37 |
| Apr 8, 2015 | 37.57 |
| Apr 7, 2015 | 36.79 |
| Apr 6, 2015 | 37.75 |
| Apr 2, 2015 | 37.15 |
| Apr 1, 2015 | 36.29 |
| Mar 31, 2015 | 36.48 |
| Mar 30, 2015 | 36.75 |
| Mar 27, 2015 | 36.64 |
| Mar 26, 2015 | 36.37 |
| Mar 25, 2015 | 36.43 |
| Mar 24, 2015 | 37.82 |
| Mar 23, 2015 | 38.33 |
| Mar 20, 2015 | 38.65 |
| Mar 19, 2015 | 38.27 |
| Mar 18, 2015 | 38.57 |
| Mar 17, 2015 | 37.74 |
| Mar 16, 2015 | 37.60 |
| Mar 13, 2015 | 36.87 |
| Mar 12, 2015 | 36.70 |
| Mar 11, 2015 | 35.97 |
| Mar 10, 2015 | 36.25 |
| Mar 9, 2015 | 36.56 |
| Mar 6, 2015 | 36.28 |
| Mar 5, 2015 | 36.59 |
| Mar 4, 2015 | 36.49 |
| Mar 3, 2015 | 37.39 |
| Mar 2, 2015 | 37.49 |
| Feb 27, 2015 | 36.75 |
| Feb 26, 2015 | 36.85 |
| Feb 25, 2015 | 36.48 |
| Feb 24, 2015 | 36.58 |
| Feb 23, 2015 | 36.29 |
| Feb 20, 2015 | 36.71 |
| Feb 19, 2015 | 38.83 |
| Feb 18, 2015 | 39.53 |
| Feb 17, 2015 | 39.08 |
| Feb 13, 2015 | 39.37 |
| Feb 12, 2015 | 40.47 |
| Feb 11, 2015 | 39.86 |
| Feb 10, 2015 | 39.75 |
| Feb 9, 2015 | 39.53 |
| Feb 6, 2015 | 40.91 |
| Feb 5, 2015 | 41.09 |
| Feb 4, 2015 | 40.55 |
| Feb 3, 2015 | 40.20 |
| Feb 2, 2015 | 39.67 |
| Jan 30, 2015 | 39.84 |
| Jan 29, 2015 | 40.67 |
| Jan 28, 2015 | 40.17 |
| Jan 27, 2015 | 40.36 |
| Jan 26, 2015 | 40.86 |
| Jan 23, 2015 | 40.75 |
| Jan 22, 2015 | 40.34 |
| Jan 21, 2015 | 39.90 |
| Jan 20, 2015 | 40.75 |
| Jan 16, 2015 | 40.33 |
| Jan 15, 2015 | 40.36 |
| Jan 14, 2015 | 40.00 |
| Jan 13, 2015 | 39.69 |
| Jan 12, 2015 | 39.32 |
| Jan 9, 2015 | 39.48 |
| Jan 8, 2015 | 40.30 |
| Jan 7, 2015 | 39.57 |
| Jan 6, 2015 | 39.51 |
| Jan 5, 2015 | 39.15 |
| Jan 2, 2015 | 38.96 |
| Dec 31, 2014 | 38.66 |
| Dec 30, 2014 | 39.59 |
| Dec 29, 2014 | 39.85 |
| Dec 26, 2014 | 39.82 |
| Dec 24, 2014 | 39.64 |
| Dec 23, 2014 | 39.43 |
| Dec 22, 2014 | 39.26 |
| Dec 19, 2014 | 39.75 |
| Dec 18, 2014 | 40.27 |
| Dec 17, 2014 | 38.60 |
| Dec 16, 2014 | 37.17 |
| Dec 15, 2014 | 36.95 |
| Dec 12, 2014 | 36.44 |
| Dec 11, 2014 | 37.15 |
| Dec 10, 2014 | 36.97 |
| Dec 9, 2014 | 37.20 |
| Dec 8, 2014 | 37.31 |
| Dec 5, 2014 | 37.33 |
| Dec 4, 2014 | 37.38 |
| Dec 3, 2014 | 37.50 |
| Dec 2, 2014 | 38.92 |
| Dec 1, 2014 | 38.83 |
| Nov 28, 2014 | 38.01 |
| Nov 26, 2014 | 37.58 |
| Nov 25, 2014 | 37.20 |
| Nov 24, 2014 | 37.94 |
| Nov 21, 2014 | 37.66 |
| Nov 20, 2014 | 37.67 |
| Nov 19, 2014 | 37.69 |
| Nov 18, 2014 | 37.74 |
| Nov 17, 2014 | 37.86 |
| Nov 14, 2014 | 37.69 |
| Nov 13, 2014 | 38.37 |
| Nov 12, 2014 | 38.05 |
| Nov 11, 2014 | 37.83 |
| Nov 10, 2014 | 37.64 |
| Nov 7, 2014 | 38.05 |
| Nov 6, 2014 | 36.47 |
| Nov 5, 2014 | 36.11 |
| Nov 4, 2014 | 36.31 |
| Nov 3, 2014 | 36.65 |
| Oct 31, 2014 | 36.07 |
| Oct 30, 2014 | 35.38 |
| Oct 29, 2014 | 35.64 |
| Oct 28, 2014 | 35.85 |
| Oct 27, 2014 | 35.15 |
| Oct 24, 2014 | 35.60 |
| Oct 23, 2014 | 34.78 |
| Oct 22, 2014 | 34.39 |
| Oct 21, 2014 | 34.18 |
| Oct 20, 2014 | 33.14 |
| Oct 17, 2014 | 32.37 |
| Oct 16, 2014 | 32.13 |
| Oct 15, 2014 | 32.03 |
| Oct 14, 2014 | 32.15 |
| Oct 13, 2014 | 31.48 |
| Oct 10, 2014 | 31.88 |
| Oct 9, 2014 | 32.36 |
| Oct 8, 2014 | 33.30 |
| Oct 7, 2014 | 32.46 |
| Oct 6, 2014 | 32.97 |
| Oct 3, 2014 | 33.10 |
| Oct 2, 2014 | 32.65 |
| Oct 1, 2014 | 32.18 |
| Sep 30, 2014 | 32.65 |
| Sep 29, 2014 | 33.90 |
| Sep 26, 2014 | 31.90 |
| Sep 25, 2014 | 35.24 |
| Sep 24, 2014 | 35.28 |
| Sep 23, 2014 | 35.19 |
| Sep 22, 2014 | 35.32 |
| Sep 19, 2014 | 35.65 |
| Sep 18, 2014 | 35.74 |
| Sep 17, 2014 | 35.72 |
| Sep 16, 2014 | 35.56 |
| Sep 15, 2014 | 35.61 |
| Sep 12, 2014 | 35.21 |
| Sep 11, 2014 | 35.60 |
| Sep 10, 2014 | 35.79 |
| Sep 9, 2014 | 35.62 |
| Sep 8, 2014 | 36.20 |
| Sep 5, 2014 | 36.22 |
| Sep 4, 2014 | 35.99 |
| Sep 3, 2014 | 36.06 |
| Sep 2, 2014 | 36.09 |
| Aug 29, 2014 | 35.98 |
| Aug 28, 2014 | 35.44 |
| Aug 27, 2014 | 35.39 |
| Aug 26, 2014 | 35.58 |
| Aug 25, 2014 | 35.74 |
| Aug 22, 2014 | 35.65 |
| Aug 21, 2014 | 36.16 |
| Aug 20, 2014 | 35.83 |
| Aug 19, 2014 | 35.57 |
| Aug 18, 2014 | 35.43 |
| Aug 15, 2014 | 34.78 |
| Aug 14, 2014 | 34.75 |
| Aug 13, 2014 | 34.48 |
| Aug 12, 2014 | 34.49 |
| Aug 11, 2014 | 34.29 |
| Aug 8, 2014 | 33.90 |
| Aug 7, 2014 | 33.21 |
| Aug 6, 2014 | 33.09 |
| Aug 5, 2014 | 33.42 |
| Aug 4, 2014 | 33.58 |
| Aug 1, 2014 | 34.07 |
| Jul 31, 2014 | 33.51 |
| Jul 30, 2014 | 34.04 |
| Jul 29, 2014 | 34.17 |
| Jul 28, 2014 | 34.09 |
| Jul 25, 2014 | 34.05 |
| Jul 24, 2014 | 34.40 |
| Jul 23, 2014 | 34.40 |
| Jul 22, 2014 | 34.63 |
| Jul 21, 2014 | 34.37 |
| Jul 18, 2014 | 34.77 |
| Jul 17, 2014 | 34.85 |
| Jul 16, 2014 | 35.15 |
| Jul 15, 2014 | 35.05 |
| Jul 14, 2014 | 35.36 |
| Jul 11, 2014 | 35.34 |
| Jul 10, 2014 | 35.28 |
| Jul 9, 2014 | 35.42 |
| Jul 8, 2014 | 35.19 |
| Jul 7, 2014 | 35.30 |
| Jul 3, 2014 | 35.40 |
| Jul 2, 2014 | 35.50 |
| Jul 1, 2014 | 35.36 |
| Jun 30, 2014 | 35.45 |
| Jun 27, 2014 | 34.81 |
| Jun 26, 2014 | 35.74 |
| Jun 25, 2014 | 29.77 |
| Jun 24, 2014 | 29.87 |
| Jun 23, 2014 | 30.26 |
| Jun 20, 2014 | 30.24 |
| Jun 19, 2014 | 30.50 |
| Jun 18, 2014 | 30.91 |
| Jun 17, 2014 | 30.80 |
| Jun 16, 2014 | 30.94 |
| Jun 13, 2014 | 31.00 |
| Jun 12, 2014 | 30.96 |
| Jun 11, 2014 | 31.30 |
| Jun 10, 2014 | 31.60 |
| Jun 9, 2014 | 31.76 |
| Jun 6, 2014 | 31.60 |
| Jun 5, 2014 | 31.21 |
| Jun 4, 2014 | 30.78 |
| Jun 3, 2014 | 30.91 |
| Jun 2, 2014 | 31.15 |
| May 30, 2014 | 31.14 |
| May 29, 2014 | 31.06 |
| May 28, 2014 | 30.84 |
| May 27, 2014 | 30.55 |
| May 23, 2014 | 30.07 |
| May 22, 2014 | 29.82 |
| May 21, 2014 | 29.80 |
| May 20, 2014 | 29.84 |
| May 19, 2014 | 30.14 |
| May 16, 2014 | 30.01 |
| May 15, 2014 | 29.60 |
| May 14, 2014 | 29.72 |
| May 13, 2014 | 27.73 |
| May 12, 2014 | 27.45 |
| May 9, 2014 | 26.98 |
| May 8, 2014 | 26.94 |
| May 7, 2014 | 27.13 |
| May 6, 2014 | 27.43 |
| May 5, 2014 | 27.80 |
| May 2, 2014 | 28.11 |
| May 1, 2014 | 28.29 |
| Apr 30, 2014 | 28.44 |
| Apr 29, 2014 | 28.06 |
| Apr 28, 2014 | 27.84 |
| Apr 25, 2014 | 27.61 |
| Apr 24, 2014 | 28.09 |
| Apr 23, 2014 | 27.93 |
| Apr 22, 2014 | 27.51 |
| Apr 21, 2014 | 27.28 |
| Apr 17, 2014 | 27.10 |
| Apr 16, 2014 | 27.27 |
| Apr 15, 2014 | 26.27 |
| Apr 14, 2014 | 26.34 |
| Apr 11, 2014 | 26.28 |
| Apr 10, 2014 | 27.32 |
| Apr 9, 2014 | 28.01 |
| Apr 8, 2014 | 27.45 |
| Apr 7, 2014 | 27.49 |
| Apr 4, 2014 | 27.59 |
| Apr 3, 2014 | 27.41 |
| Apr 2, 2014 | 28.11 |
| Apr 1, 2014 | 27.84 |
| Mar 31, 2014 | 27.57 |
| Mar 28, 2014 | 27.09 |
| Mar 27, 2014 | 26.92 |
| Mar 26, 2014 | 27.19 |
| Mar 25, 2014 | 27.24 |
| Mar 24, 2014 | 27.65 |
| Mar 21, 2014 | 27.61 |
| Mar 20, 2014 | 27.86 |
| Mar 19, 2014 | 28.25 |
| Mar 18, 2014 | 28.37 |
| Mar 17, 2014 | 27.78 |
| Mar 14, 2014 | 27.42 |
| Mar 13, 2014 | 27.58 |
| Mar 12, 2014 | 27.82 |
| Mar 11, 2014 | 27.61 |
| Mar 10, 2014 | 28.12 |
| Mar 7, 2014 | 27.81 |
| Mar 6, 2014 | 27.52 |
| Mar 5, 2014 | 27.63 |
| Mar 4, 2014 | 27.67 |
| Mar 3, 2014 | 27.45 |
| Feb 28, 2014 | 27.20 |
| Feb 27, 2014 | 28.41 |
| Feb 26, 2014 | 28.53 |
| Feb 25, 2014 | 28.80 |
| Feb 24, 2014 | 28.62 |
| Feb 21, 2014 | 28.61 |
| Feb 20, 2014 | 28.30 |
| Feb 19, 2014 | 28.31 |
| Feb 18, 2014 | 28.26 |
| Feb 14, 2014 | 28.01 |
| Feb 13, 2014 | 27.61 |
| Feb 12, 2014 | 27.18 |
| Feb 11, 2014 | 27.12 |
| Feb 10, 2014 | 26.98 |
| Feb 7, 2014 | 26.74 |
| Feb 6, 2014 | 27.01 |
| Feb 5, 2014 | 26.45 |
| Feb 4, 2014 | 26.39 |
| Feb 3, 2014 | 25.90 |
| Jan 31, 2014 | 26.41 |
| Jan 30, 2014 | 26.73 |
| Jan 29, 2014 | 26.74 |
| Jan 28, 2014 | 27.24 |
| Jan 27, 2014 | 27.20 |
| Jan 24, 2014 | 27.41 |
| Jan 23, 2014 | 27.88 |
| Jan 22, 2014 | 27.87 |
| Jan 21, 2014 | 27.49 |
| Jan 17, 2014 | 27.51 |
| Jan 16, 2014 | 27.44 |
| Jan 15, 2014 | 27.49 |
| Jan 14, 2014 | 27.49 |
| Jan 13, 2014 | 27.69 |
| Jan 10, 2014 | 27.86 |
| Jan 9, 2014 | 28.00 |
| Jan 8, 2014 | 28.21 |
| Jan 7, 2014 | 28.77 |
| Jan 6, 2014 | 29.28 |
| Jan 3, 2014 | 29.43 |
| Jan 2, 2014 | 29.49 |
| Dec 31, 2013 | 30.35 |
| Dec 30, 2013 | 30.49 |
| Dec 27, 2013 | 30.55 |
| Dec 26, 2013 | 30.59 |
| Dec 24, 2013 | 30.55 |
| Dec 23, 2013 | 30.10 |
| Dec 20, 2013 | 29.81 |
| Dec 19, 2013 | 29.23 |
| Dec 18, 2013 | 29.35 |
| Dec 17, 2013 | 28.87 |
| Dec 16, 2013 | 29.52 |
| Dec 13, 2013 | 29.49 |
| Dec 12, 2013 | 29.05 |
| Dec 11, 2013 | 29.17 |
| Dec 10, 2013 | 28.54 |
| Dec 9, 2013 | 28.67 |
| Dec 6, 2013 | 28.65 |
| Dec 5, 2013 | 28.24 |
| Dec 4, 2013 | 28.41 |
| Dec 3, 2013 | 27.83 |
| Dec 2, 2013 | 28.02 |
| Nov 29, 2013 | 28.12 |
| Nov 27, 2013 | 28.18 |
| Nov 26, 2013 | 28.08 |
| Nov 25, 2013 | 28.33 |
| Nov 22, 2013 | 28.40 |
| Nov 21, 2013 | 28.57 |
| Nov 20, 2013 | 28.71 |
| Nov 19, 2013 | 29.69 |
| Nov 18, 2013 | 30.05 |
| Nov 15, 2013 | 30.15 |
| Nov 14, 2013 | 28.49 |
| Nov 13, 2013 | 26.45 |
| Nov 12, 2013 | 27.00 |
| Nov 11, 2013 | 27.00 |
| Nov 8, 2013 | 26.92 |
| Nov 7, 2013 | 26.50 |
| Nov 6, 2013 | 26.30 |
| Nov 5, 2013 | 26.03 |
| Nov 4, 2013 | 25.97 |
| Nov 1, 2013 | 26.11 |
| Oct 31, 2013 | 26.54 |
| Oct 30, 2013 | 26.39 |
| Oct 29, 2013 | 26.55 |
| Oct 28, 2013 | 26.63 |
| Oct 25, 2013 | 27.12 |
| Oct 24, 2013 | 26.75 |
| Oct 23, 2013 | 26.55 |
| Oct 22, 2013 | 26.83 |
| Oct 21, 2013 | 26.55 |
| Oct 18, 2013 | 26.50 |
| Oct 17, 2013 | 25.98 |
| Oct 16, 2013 | 25.55 |
| Oct 15, 2013 | 25.39 |
| Oct 14, 2013 | 25.48 |
| Oct 11, 2013 | 25.30 |
| Oct 10, 2013 | 25.86 |
| Oct 9, 2013 | 25.69 |
| Oct 8, 2013 | 25.86 |
| Oct 7, 2013 | 26.19 |
| Oct 4, 2013 | 26.10 |
| Oct 3, 2013 | 26.00 |
| Oct 2, 2013 | 26.59 |
| Oct 1, 2013 | 26.98 |
| Sep 30, 2013 | 27.02 |
| Sep 27, 2013 | 27.72 |
| Sep 26, 2013 | 27.89 |
| Sep 25, 2013 | 28.03 |
| Sep 24, 2013 | 28.93 |
| Sep 23, 2013 | 28.41 |
| Sep 20, 2013 | 28.68 |
| Sep 19, 2013 | 29.02 |
| Sep 18, 2013 | 28.17 |
| Sep 17, 2013 | 27.22 |
| Sep 16, 2013 | 26.88 |
| Sep 13, 2013 | 26.59 |
| Sep 12, 2013 | 26.58 |
| Sep 11, 2013 | 25.89 |
| Sep 10, 2013 | 25.85 |
| Sep 9, 2013 | 25.91 |
| Sep 6, 2013 | 25.84 |
| Sep 5, 2013 | 25.74 |
| Sep 4, 2013 | 26.30 |
| Sep 3, 2013 | 25.79 |
| Aug 30, 2013 | 25.80 |
| Aug 29, 2013 | 26.37 |
| Aug 28, 2013 | 26.56 |
| Aug 27, 2013 | 26.62 |
| Aug 26, 2013 | 26.99 |
| Aug 23, 2013 | 27.01 |
| Aug 22, 2013 | 26.72 |
| Aug 21, 2013 | 26.90 |
| Aug 20, 2013 | 26.98 |
| Aug 19, 2013 | 26.74 |
| Aug 16, 2013 | 26.80 |
| Aug 15, 2013 | 27.06 |
| Aug 14, 2013 | 27.71 |
| Aug 13, 2013 | 27.73 |
| Aug 12, 2013 | 27.95 |
| Aug 9, 2013 | 28.20 |
| Aug 8, 2013 | 27.98 |
| Aug 7, 2013 | 28.13 |
| Aug 6, 2013 | 28.27 |
| Aug 5, 2013 | 28.50 |
| Aug 2, 2013 | 28.25 |
| Aug 1, 2013 | 27.91 |
| Jul 31, 2013 | 27.80 |
| Jul 30, 2013 | 27.78 |
| Jul 29, 2013 | 27.91 |
| Jul 26, 2013 | 27.85 |
| Jul 25, 2013 | 28.40 |
| Jul 24, 2013 | 28.16 |
| Jul 23, 2013 | 28.42 |
| Jul 22, 2013 | 28.50 |
| Jul 19, 2013 | 28.76 |
| Jul 18, 2013 | 28.96 |
| Jul 17, 2013 | 28.87 |
| Jul 16, 2013 | 28.72 |
| Jul 15, 2013 | 28.38 |
| Jul 12, 2013 | 28.23 |
| Jul 11, 2013 | 28.81 |
| Jul 10, 2013 | 27.36 |
| Jul 9, 2013 | 27.36 |
| Jul 8, 2013 | 27.08 |
| Jul 5, 2013 | 26.85 |
| Jul 3, 2013 | 27.00 |
| Jul 2, 2013 | 27.13 |
| Jul 1, 2013 | 26.91 |
| Jun 28, 2013 | 26.61 |
| Jun 27, 2013 | 26.75 |
| Jun 26, 2013 | 26.57 |
| Jun 25, 2013 | 26.36 |
| Jun 24, 2013 | 26.27 |
| Jun 21, 2013 | 26.84 |
| Jun 20, 2013 | 27.57 |
| Jun 19, 2013 | 28.59 |
| Jun 18, 2013 | 28.83 |
| Jun 17, 2013 | 29.20 |
| Jun 14, 2013 | 28.93 |
| Jun 13, 2013 | 28.89 |
| Jun 12, 2013 | 28.88 |
| Jun 11, 2013 | 29.15 |
| Jun 10, 2013 | 28.50 |
| Jun 7, 2013 | 28.95 |
| Jun 6, 2013 | 34.40 |
| Jun 5, 2013 | 34.09 |
| Jun 4, 2013 | 34.50 |
| Jun 3, 2013 | 35.29 |
| May 31, 2013 | 35.84 |
| May 30, 2013 | 36.34 |
| May 29, 2013 | 36.34 |
| May 28, 2013 | 37.10 |
| May 24, 2013 | 36.72 |
| May 23, 2013 | 37.03 |
| May 22, 2013 | 37.75 |
| May 21, 2013 | 38.54 |
| May 20, 2013 | 38.22 |
| May 17, 2013 | 38.96 |
| May 16, 2013 | 38.40 |
| May 15, 2013 | 39.10 |
| May 14, 2013 | 39.32 |
| May 13, 2013 | 39.35 |
| May 10, 2013 | 39.54 |
| May 9, 2013 | 39.46 |
| May 8, 2013 | 39.27 |
| May 7, 2013 | 38.91 |
| May 6, 2013 | 38.67 |
| May 3, 2013 | 38.65 |
| May 2, 2013 | 38.32 |
| May 1, 2013 | 37.62 |
| Apr 30, 2013 | 37.86 |
| Apr 29, 2013 | 37.19 |
| Apr 26, 2013 | 37.45 |
| Apr 25, 2013 | 37.54 |
| Apr 24, 2013 | 37.22 |
| Apr 23, 2013 | 37.36 |
| Apr 22, 2013 | 36.81 |
| Apr 19, 2013 | 36.67 |
| Apr 18, 2013 | 36.50 |
| Apr 17, 2013 | 36.44 |
| Apr 16, 2013 | 36.97 |
| Apr 15, 2013 | 36.25 |
| Apr 12, 2013 | 37.20 |
| Apr 11, 2013 | 37.78 |
| Apr 10, 2013 | 37.16 |
| Apr 9, 2013 | 36.51 |
| Apr 8, 2013 | 36.44 |
| Apr 5, 2013 | 36.13 |
| Apr 4, 2013 | 36.44 |
| Apr 3, 2013 | 36.10 |
| Apr 2, 2013 | 36.27 |
| Apr 1, 2013 | 36.02 |
| Mar 28, 2013 | 36.31 |
| Mar 27, 2013 | 35.65 |
| Mar 26, 2013 | 35.69 |
| Mar 25, 2013 | 35.66 |
| Mar 22, 2013 | 35.55 |
| Mar 21, 2013 | 35.67 |
| Mar 20, 2013 | 36.28 |
| Mar 19, 2013 | 36.31 |
| Mar 18, 2013 | 36.41 |
| Mar 15, 2013 | 36.38 |
| Mar 14, 2013 | 36.56 |
| Mar 13, 2013 | 36.40 |
| Mar 12, 2013 | 36.38 |
| Mar 11, 2013 | 35.78 |
| Mar 8, 2013 | 34.88 |
| Mar 7, 2013 | 34.72 |
| Mar 6, 2013 | 34.81 |
| Mar 5, 2013 | 35.15 |
| Mar 4, 2013 | 34.61 |
| Mar 1, 2013 | 34.63 |
| Feb 28, 2013 | 34.50 |
| Feb 27, 2013 | 34.98 |
| Feb 26, 2013 | 34.59 |
| Feb 25, 2013 | 34.06 |
| Feb 22, 2013 | 34.53 |
| Feb 21, 2013 | 34.43 |
| Feb 20, 2013 | 34.67 |
| Feb 19, 2013 | 34.96 |
| Feb 15, 2013 | 34.71 |
| Feb 14, 2013 | 34.56 |
| Feb 13, 2013 | 34.51 |
| Feb 12, 2013 | 34.47 |
| Feb 11, 2013 | 34.03 |
| Feb 8, 2013 | 34.25 |
| Feb 7, 2013 | 34.64 |
| Feb 6, 2013 | 34.50 |
| Feb 5, 2013 | 34.25 |
| Feb 4, 2013 | 33.96 |
| Feb 1, 2013 | 34.51 |
| Jan 31, 2013 | 34.21 |
| Jan 30, 2013 | 34.42 |
| Jan 29, 2013 | 34.25 |
| Jan 28, 2013 | 34.15 |
| Jan 25, 2013 | 34.29 |
| Jan 24, 2013 | 34.27 |
| Jan 23, 2013 | 34.47 |
| Jan 22, 2013 | 34.33 |
| Jan 18, 2013 | 34.20 |
| Jan 17, 2013 | 33.87 |
| Jan 16, 2013 | 33.43 |
| Jan 15, 2013 | 33.62 |
| Jan 14, 2013 | 32.99 |
| Jan 11, 2013 | 32.84 |
| Jan 10, 2013 | 33.10 |
| Jan 9, 2013 | 32.51 |
| Jan 8, 2013 | 32.60 |
| Jan 7, 2013 | 33.00 |
| Jan 4, 2013 | 33.20 |
| Jan 3, 2013 | 32.67 |
| Jan 2, 2013 | 32.08 |
| Dec 31, 2012 | 31.05 |
| Dec 28, 2012 | 30.68 |
| Dec 27, 2012 | 30.93 |
| Dec 26, 2012 | 31.00 |
| Dec 24, 2012 | 31.15 |
| Dec 21, 2012 | 31.43 |
| Dec 20, 2012 | 31.24 |
| Dec 19, 2012 | 31.11 |
| Dec 18, 2012 | 31.26 |
| Dec 17, 2012 | 30.96 |
| Dec 14, 2012 | 30.94 |
| Dec 13, 2012 | 30.71 |
| Dec 12, 2012 | 31.25 |
| Dec 11, 2012 | 31.19 |
| Dec 10, 2012 | 31.21 |
| Dec 7, 2012 | 31.34 |
| Dec 6, 2012 | 31.20 |
| Dec 5, 2012 | 31.46 |
| Dec 4, 2012 | 31.47 |
| Dec 3, 2012 | 31.64 |
| Nov 30, 2012 | 31.60 |
| Nov 29, 2012 | 31.49 |
| Nov 28, 2012 | 31.60 |
| Nov 27, 2012 | 31.91 |
| Nov 26, 2012 | 32.01 |
| Nov 23, 2012 | 32.60 |
| Nov 21, 2012 | 32.59 |
| Nov 20, 2012 | 33.10 |
| Nov 19, 2012 | 33.31 |
| Nov 16, 2012 | 32.69 |
| Nov 15, 2012 | 32.61 |
| Nov 14, 2012 | 33.20 |
| Nov 13, 2012 | 33.59 |
| Nov 12, 2012 | 33.96 |
| Nov 9, 2012 | 34.20 |
| Nov 8, 2012 | 34.07 |
| Nov 7, 2012 | 34.26 |
| Nov 6, 2012 | 34.81 |
| Nov 5, 2012 | 34.80 |
| Nov 2, 2012 | 34.76 |
| Nov 1, 2012 | 35.20 |
| Oct 31, 2012 | 34.60 |
| Oct 26, 2012 | 33.99 |
| Oct 25, 2012 | 33.68 |
| Oct 24, 2012 | 33.42 |
| Oct 23, 2012 | 33.45 |
| Oct 22, 2012 | 33.69 |
| Oct 19, 2012 | 34.08 |
| Oct 18, 2012 | 33.78 |
| Oct 17, 2012 | 37.69 |
| Oct 16, 2012 | 36.48 |
| Oct 15, 2012 | 35.95 |
| Oct 12, 2012 | 35.24 |
| Oct 11, 2012 | 35.96 |
| Oct 10, 2012 | 34.35 |
| Oct 9, 2012 | 34.78 |
| Oct 8, 2012 | 34.91 |
| Oct 5, 2012 | 34.94 |
| Oct 4, 2012 | 34.61 |
| Oct 3, 2012 | 34.45 |
| Oct 2, 2012 | 34.09 |
| Oct 1, 2012 | 33.69 |
| Sep 28, 2012 | 34.11 |
| Sep 27, 2012 | 33.62 |
| Sep 26, 2012 | 33.61 |
| Sep 25, 2012 | 33.66 |
| Sep 24, 2012 | 34.07 |
| Sep 21, 2012 | 33.89 |
| Sep 20, 2012 | 33.80 |
| Sep 19, 2012 | 33.65 |
| Sep 18, 2012 | 33.27 |
| Sep 17, 2012 | 33.26 |
| Sep 14, 2012 | 33.30 |
| Sep 13, 2012 | 32.93 |
| Sep 12, 2012 | 33.08 |
| Sep 11, 2012 | 32.63 |
| Sep 10, 2012 | 32.89 |
| Sep 7, 2012 | 32.99 |
| Sep 6, 2012 | 33.00 |
| Sep 5, 2012 | 32.48 |
| Sep 4, 2012 | 32.56 |
| Aug 31, 2012 | 32.80 |
| Aug 30, 2012 | 32.95 |
| Aug 29, 2012 | 33.00 |
| Aug 28, 2012 | 32.14 |
| Aug 27, 2012 | 32.18 |
| Aug 24, 2012 | 32.55 |
| Aug 23, 2012 | 32.52 |
| Aug 22, 2012 | 32.86 |
| Aug 21, 2012 | 33.00 |
| Aug 20, 2012 | 33.21 |
| Aug 17, 2012 | 33.53 |
| Aug 16, 2012 | 33.36 |
| Aug 15, 2012 | 33.39 |
| Aug 14, 2012 | 33.41 |
| Aug 13, 2012 | 33.59 |
| Aug 10, 2012 | 33.69 |
| Aug 9, 2012 | 33.32 |
| Aug 8, 2012 | 33.34 |
| Aug 7, 2012 | 33.18 |
| Aug 6, 2012 | 32.75 |
| Aug 3, 2012 | 32.82 |
| Aug 2, 2012 | 31.99 |
| Aug 1, 2012 | 32.24 |
| Jul 31, 2012 | 32.21 |
| Jul 30, 2012 | 32.40 |
| Jul 27, 2012 | 32.76 |
| Jul 26, 2012 | 32.30 |
| Jul 25, 2012 | 31.28 |
| Jul 24, 2012 | 31.22 |
| Jul 23, 2012 | 31.50 |
| Jul 20, 2012 | 31.68 |
| Jul 19, 2012 | 32.25 |
| Jul 18, 2012 | 32.01 |
| Jul 17, 2012 | 31.90 |
| Jul 16, 2012 | 31.50 |
| Jul 13, 2012 | 31.77 |
| Jul 12, 2012 | 31.25 |
| Jul 11, 2012 | 31.21 |
| Jul 10, 2012 | 31.54 |
| Jul 9, 2012 | 32.23 |
| Jul 6, 2012 | 32.23 |
| Jul 5, 2012 | 32.77 |
| Jul 3, 2012 | 32.39 |
| Jul 2, 2012 | 32.55 |
| Jun 29, 2012 | 32.96 |
| Jun 28, 2012 | 32.32 |
| Jun 27, 2012 | 32.56 |
| Jun 26, 2012 | 32.47 |
| Jun 25, 2012 | 32.69 |
| Jun 22, 2012 | 32.78 |
| Jun 21, 2012 | 32.53 |
| Jun 20, 2012 | 33.01 |
| Jun 19, 2012 | 33.20 |
| Jun 18, 2012 | 33.08 |
| Jun 15, 2012 | 33.18 |
| Jun 14, 2012 | 32.79 |
| Jun 13, 2012 | 32.85 |
| Jun 12, 2012 | 32.62 |
| Jun 11, 2012 | 32.53 |
| Jun 8, 2012 | 32.72 |
| Jun 7, 2012 | 32.10 |
| Jun 6, 2012 | 32.32 |
| Jun 5, 2012 | 28.40 |
| Jun 4, 2012 | 27.41 |
| Jun 1, 2012 | 27.53 |
| May 31, 2012 | 28.35 |
| May 30, 2012 | 28.73 |
| May 29, 2012 | 29.43 |
| May 25, 2012 | 29.30 |
| May 24, 2012 | 29.17 |
| May 23, 2012 | 29.04 |
| May 22, 2012 | 28.60 |
| May 21, 2012 | 28.70 |
| May 18, 2012 | 28.53 |
| May 17, 2012 | 29.15 |
| May 16, 2012 | 29.90 |
| May 15, 2012 | 30.20 |
| May 14, 2012 | 30.63 |
| May 11, 2012 | 30.94 |
| May 10, 2012 | 30.83 |
| May 9, 2012 | 30.99 |
| May 8, 2012 | 31.34 |
| May 7, 2012 | 31.78 |
| May 4, 2012 | 31.26 |
| May 3, 2012 | 30.92 |
| May 2, 2012 | 31.10 |
| May 1, 2012 | 30.48 |
| Apr 30, 2012 | 30.37 |
| Apr 27, 2012 | 30.69 |
| Apr 26, 2012 | 30.14 |
| Apr 25, 2012 | 30.17 |
| Apr 24, 2012 | 29.91 |
| Apr 23, 2012 | 29.96 |
| Apr 20, 2012 | 30.16 |
| Apr 19, 2012 | 29.55 |
| Apr 18, 2012 | 29.22 |
| Apr 17, 2012 | 29.58 |
| Apr 16, 2012 | 29.52 |
| Apr 13, 2012 | 29.65 |
| Apr 12, 2012 | 29.55 |
| Apr 11, 2012 | 28.89 |
| Apr 10, 2012 | 28.56 |
| Apr 9, 2012 | 28.88 |
| Apr 5, 2012 | 28.86 |
| Apr 4, 2012 | 28.78 |
| Apr 3, 2012 | 28.82 |
| Apr 2, 2012 | 28.90 |
| Mar 30, 2012 | 28.80 |
| Mar 29, 2012 | 28.73 |
| Mar 28, 2012 | 28.60 |
| Mar 27, 2012 | 29.13 |
| Mar 26, 2012 | 28.90 |
| Mar 23, 2012 | 28.51 |
| Mar 22, 2012 | 28.65 |
| Mar 21, 2012 | 29.15 |
| Mar 20, 2012 | 29.20 |
| Mar 19, 2012 | 29.33 |
| Mar 16, 2012 | 29.19 |
| Mar 15, 2012 | 29.11 |
| Mar 14, 2012 | 29.00 |
| Mar 13, 2012 | 29.07 |
| Mar 12, 2012 | 28.89 |
| Mar 9, 2012 | 28.78 |
| Mar 8, 2012 | 28.84 |
| Mar 7, 2012 | 28.87 |
| Mar 6, 2012 | 28.87 |
| Mar 5, 2012 | 29.45 |
| Mar 2, 2012 | 30.41 |
| Mar 1, 2012 | 30.84 |
| Feb 29, 2012 | 31.05 |
| Feb 28, 2012 | 30.96 |
| Feb 27, 2012 | 31.58 |
| Feb 24, 2012 | 31.44 |
| Feb 23, 2012 | 30.25 |
| Feb 22, 2012 | 30.82 |
| Feb 21, 2012 | 30.60 |
| Feb 17, 2012 | 30.93 |
| Feb 16, 2012 | 30.43 |
| Feb 15, 2012 | 30.33 |
| Feb 14, 2012 | 30.56 |
| Feb 13, 2012 | 30.77 |
| Feb 10, 2012 | 30.47 |
| Feb 9, 2012 | 30.83 |
| Feb 8, 2012 | 30.87 |
| Feb 7, 2012 | 30.89 |
| Feb 6, 2012 | 30.61 |
| Feb 3, 2012 | 30.85 |
| Feb 2, 2012 | 30.75 |
| Feb 1, 2012 | 30.85 |
| Jan 31, 2012 | 30.82 |
| Jan 30, 2012 | 30.94 |
| Jan 27, 2012 | 31.06 |
| Jan 26, 2012 | 31.23 |
| Jan 25, 2012 | 31.76 |
| Jan 24, 2012 | 31.51 |
| Jan 23, 2012 | 31.56 |
| Jan 20, 2012 | 31.92 |
| Jan 19, 2012 | 32.01 |
| Jan 18, 2012 | 31.92 |
| Jan 17, 2012 | 31.70 |
| Jan 13, 2012 | 31.55 |
| Jan 12, 2012 | 31.52 |
| Jan 11, 2012 | 31.58 |
| Jan 10, 2012 | 32.08 |
| Jan 9, 2012 | 31.45 |
| Jan 6, 2012 | 31.62 |
| Jan 5, 2012 | 31.18 |
| Jan 4, 2012 | 31.15 |
| Jan 3, 2012 | 31.01 |
| Dec 30, 2011 | 30.80 |
| Dec 29, 2011 | 31.02 |
| Dec 28, 2011 | 30.69 |
| Dec 27, 2011 | 30.64 |
| Dec 23, 2011 | 30.73 |
| Dec 22, 2011 | 30.74 |
| Dec 21, 2011 | 30.64 |
| Dec 20, 2011 | 30.96 |
| Dec 19, 2011 | 30.03 |
| Dec 16, 2011 | 30.16 |
| Dec 15, 2011 | 29.64 |
| Dec 14, 2011 | 29.24 |
| Dec 13, 2011 | 29.45 |
| Dec 12, 2011 | 29.50 |
| Dec 9, 2011 | 29.92 |
| Dec 8, 2011 | 29.33 |
| Dec 7, 2011 | 29.77 |
| Dec 6, 2011 | 30.18 |
| Dec 5, 2011 | 30.17 |
| Dec 2, 2011 | 29.90 |
| Dec 1, 2011 | 29.60 |
| Nov 30, 2011 | 30.37 |
| Nov 29, 2011 | 29.63 |
| Nov 28, 2011 | 29.34 |
| Nov 25, 2011 | 28.57 |
| Nov 23, 2011 | 28.57 |
| Nov 22, 2011 | 28.89 |
| Nov 21, 2011 | 29.15 |
| Nov 18, 2011 | 29.60 |
| Nov 17, 2011 | 29.67 |
| Nov 16, 2011 | 29.88 |
| Nov 15, 2011 | 30.17 |
| Nov 14, 2011 | 29.96 |
| Nov 11, 2011 | 30.22 |
| Nov 10, 2011 | 29.62 |
| Nov 9, 2011 | 29.40 |
| Nov 8, 2011 | 30.28 |
| Nov 7, 2011 | 30.32 |
| Nov 4, 2011 | 30.23 |
| Nov 3, 2011 | 30.47 |
| Nov 2, 2011 | 30.22 |
| Nov 1, 2011 | 29.97 |
| Oct 31, 2011 | 30.93 |
| Oct 28, 2011 | 31.22 |
| Oct 27, 2011 | 31.77 |
| Oct 26, 2011 | 32.67 |
| Oct 25, 2011 | 32.41 |
| Oct 24, 2011 | 33.20 |
| Oct 21, 2011 | 32.77 |
| Oct 20, 2011 | 32.17 |
| Oct 19, 2011 | 31.84 |
| Oct 18, 2011 | 32.40 |
| Oct 17, 2011 | 31.73 |
| Oct 14, 2011 | 31.95 |
| Oct 13, 2011 | 31.29 |
| Oct 12, 2011 | 31.11 |
| Oct 11, 2011 | 30.20 |
| Oct 10, 2011 | 30.43 |
| Oct 7, 2011 | 29.60 |
| Oct 6, 2011 | 29.46 |
| Oct 5, 2011 | 29.85 |
| Oct 4, 2011 | 30.31 |
| Oct 3, 2011 | 30.35 |
| Sep 30, 2011 | 31.62 |
| Sep 29, 2011 | 32.31 |
| Sep 28, 2011 | 32.13 |
| Sep 27, 2011 | 32.54 |
| Sep 26, 2011 | 31.89 |
| Sep 23, 2011 | 30.65 |
| Sep 22, 2011 | 30.97 |
| Sep 21, 2011 | 32.18 |
| Sep 20, 2011 | 33.79 |
| Sep 19, 2011 | 33.82 |
| Sep 16, 2011 | 33.68 |
| Sep 15, 2011 | 33.89 |
| Sep 14, 2011 | 33.36 |
| Sep 13, 2011 | 32.37 |
| Sep 12, 2011 | 31.73 |
| Sep 9, 2011 | 31.49 |
| Sep 8, 2011 | 32.40 |
| Sep 7, 2011 | 32.67 |
| Sep 6, 2011 | 31.51 |
| Sep 2, 2011 | 31.52 |
| Sep 1, 2011 | 32.55 |
| Aug 31, 2011 | 32.54 |
| Aug 30, 2011 | 32.50 |
| Aug 29, 2011 | 32.40 |
| Aug 26, 2011 | 31.57 |
| Aug 25, 2011 | 31.19 |
| Aug 24, 2011 | 32.01 |
| Aug 23, 2011 | 31.71 |
| Aug 22, 2011 | 30.34 |
| Aug 19, 2011 | 30.09 |
| Aug 18, 2011 | 30.22 |
| Aug 17, 2011 | 31.93 |
| Aug 16, 2011 | 32.00 |
| Aug 15, 2011 | 32.05 |
| Aug 12, 2011 | 31.12 |
| Aug 11, 2011 | 30.63 |
| Aug 10, 2011 | 28.67 |
| Aug 9, 2011 | 29.32 |
| Aug 8, 2011 | 27.92 |
| Aug 5, 2011 | 30.52 |
| Aug 4, 2011 | 30.47 |
| Aug 3, 2011 | 31.26 |
| Aug 2, 2011 | 30.83 |
| Aug 1, 2011 | 31.42 |
| Jul 29, 2011 | 31.63 |
| Jul 28, 2011 | 31.69 |
| Jul 27, 2011 | 33.46 |
| Jul 26, 2011 | 34.36 |
| Jul 25, 2011 | 34.63 |
| Jul 22, 2011 | 34.68 |
| Jul 21, 2011 | 34.76 |
| Jul 20, 2011 | 34.49 |
| Jul 19, 2011 | 34.63 |
| Jul 18, 2011 | 34.12 |
| Jul 15, 2011 | 34.52 |
| Jul 14, 2011 | 35.11 |
| Jul 13, 2011 | 35.34 |
| Jul 12, 2011 | 35.22 |
| Jul 11, 2011 | 35.09 |
| Jul 8, 2011 | 35.39 |
| Jul 7, 2011 | 35.40 |
| Jul 6, 2011 | 35.00 |
| Jul 5, 2011 | 34.63 |
| Jul 1, 2011 | 34.39 |
| Jun 30, 2011 | 34.09 |
| Jun 29, 2011 | 33.65 |
| Jun 28, 2011 | 33.46 |
| Jun 27, 2011 | 33.04 |
| Jun 24, 2011 | 32.83 |
| Jun 23, 2011 | 33.16 |
| Jun 22, 2011 | 33.01 |
| Jun 21, 2011 | 33.34 |
| Jun 20, 2011 | 32.85 |
| Jun 17, 2011 | 32.55 |
| Jun 16, 2011 | 32.14 |
| Jun 15, 2011 | 32.26 |
| Jun 14, 2011 | 32.55 |
| Jun 13, 2011 | 32.25 |
| Jun 10, 2011 | 31.91 |
| Jun 9, 2011 | 32.43 |
| Jun 8, 2011 | 32.12 |
| Jun 7, 2011 | 32.20 |
| Jun 6, 2011 | 32.07 |
| Jun 3, 2011 | 32.65 |
| Jun 2, 2011 | 33.21 |
| Jun 1, 2011 | 33.17 |
| May 31, 2011 | 34.01 |
| May 27, 2011 | 33.98 |
| May 26, 2011 | 33.71 |
| May 25, 2011 | 33.08 |
| May 24, 2011 | 32.85 |
| May 23, 2011 | 32.89 |
| May 20, 2011 | 33.00 |
| May 19, 2011 | 32.88 |
| May 18, 2011 | 33.18 |
| May 17, 2011 | 32.94 |
| May 16, 2011 | 32.66 |
| May 13, 2011 | 32.43 |
| May 12, 2011 | 32.98 |
| May 11, 2011 | 32.64 |
| May 10, 2011 | 32.60 |
| May 9, 2011 | 32.20 |
| May 6, 2011 | 31.66 |
| May 5, 2011 | 31.74 |
| May 4, 2011 | 32.10 |
| May 3, 2011 | 32.19 |
| May 2, 2011 | 32.20 |
| Apr 29, 2011 | 31.85 |
| Apr 28, 2011 | 31.67 |
| Apr 27, 2011 | 31.67 |
| Apr 26, 2011 | 31.81 |
| Apr 25, 2011 | 31.74 |
| Apr 21, 2011 | 31.79 |
| Apr 20, 2011 | 33.00 |
| Apr 19, 2011 | 34.90 |
| Apr 18, 2011 | 33.90 |
| Apr 15, 2011 | 34.53 |
| Apr 14, 2011 | 34.61 |
| Apr 13, 2011 | 32.96 |
| Apr 12, 2011 | 32.83 |
| Apr 11, 2011 | 32.98 |
| Apr 8, 2011 | 33.37 |
| Apr 7, 2011 | 33.20 |
| Apr 6, 2011 | 33.52 |
| Apr 5, 2011 | 32.75 |
| Apr 4, 2011 | 32.44 |
| Apr 1, 2011 | 31.53 |
| Mar 31, 2011 | 31.23 |
| Mar 30, 2011 | 31.26 |
| Mar 29, 2011 | 31.42 |
| Mar 28, 2011 | 30.86 |
| Mar 25, 2011 | 30.99 |
| Mar 24, 2011 | 31.15 |
| Mar 23, 2011 | 30.90 |
| Mar 22, 2011 | 29.52 |
| Mar 21, 2011 | 28.85 |
| Mar 18, 2011 | 28.69 |
| Mar 17, 2011 | 28.50 |
| Mar 16, 2011 | 28.24 |
| Mar 15, 2011 | 28.40 |
| Mar 14, 2011 | 28.42 |
| Mar 11, 2011 | 28.40 |
| Mar 10, 2011 | 27.66 |
| Mar 9, 2011 | 26.30 |
| Mar 8, 2011 | 26.33 |
| Mar 7, 2011 | 25.66 |
| Mar 4, 2011 | 25.21 |
| Mar 3, 2011 | 25.59 |
| Mar 2, 2011 | 25.45 |
| Mar 1, 2011 | 25.52 |
| Feb 28, 2011 | 26.00 |
| Feb 25, 2011 | 26.06 |
| Feb 24, 2011 | 25.27 |
| Feb 23, 2011 | 25.98 |
| Feb 22, 2011 | 26.38 |
| Feb 18, 2011 | 27.13 |
| Feb 17, 2011 | 26.97 |
| Feb 16, 2011 | 26.67 |
| Feb 15, 2011 | 26.80 |
| Feb 14, 2011 | 26.65 |
| Feb 11, 2011 | 26.68 |
| Feb 10, 2011 | 26.67 |
| Feb 9, 2011 | 26.53 |
| Feb 8, 2011 | 26.56 |
| Feb 7, 2011 | 26.29 |
| Feb 4, 2011 | 25.66 |
| Feb 3, 2011 | 25.10 |
| Feb 2, 2011 | 24.98 |
| Feb 1, 2011 | 24.61 |
| Jan 31, 2011 | 24.39 |
| Jan 28, 2011 | 24.72 |
| Jan 27, 2011 | 25.58 |
| Jan 26, 2011 | 25.31 |
| Jan 25, 2011 | 24.89 |
| Jan 24, 2011 | 24.83 |
| Jan 21, 2011 | 24.60 |
| Jan 20, 2011 | 24.50 |
| Jan 19, 2011 | 24.62 |
| Jan 18, 2011 | 24.87 |
| Jan 14, 2011 | 24.80 |
| Jan 13, 2011 | 24.73 |
| Jan 12, 2011 | 24.92 |
| Jan 11, 2011 | 24.62 |
| Jan 10, 2011 | 24.78 |
| Jan 7, 2011 | 24.71 |
| Jan 6, 2011 | 24.73 |
| Jan 5, 2011 | 24.79 |
| Jan 4, 2011 | 24.52 |
| Jan 3, 2011 | 24.86 |
| Dec 31, 2010 | 25.01 |
| Dec 30, 2010 | 25.01 |
| Dec 29, 2010 | 25.03 |
| Dec 28, 2010 | 25.03 |
| Dec 27, 2010 | 24.99 |
| Dec 23, 2010 | 24.97 |
| Dec 22, 2010 | 25.03 |
| Dec 21, 2010 | 25.12 |
| Dec 20, 2010 | 25.28 |
| Dec 17, 2010 | 25.32 |
| Dec 16, 2010 | 25.25 |
| Dec 15, 2010 | 24.58 |
| Dec 14, 2010 | 24.74 |
| Dec 13, 2010 | 24.27 |
| Dec 10, 2010 | 23.41 |
| Dec 9, 2010 | 23.31 |
| Dec 8, 2010 | 23.28 |
| Dec 7, 2010 | 23.29 |
| Dec 6, 2010 | 23.14 |
| Dec 3, 2010 | 23.37 |
| Dec 2, 2010 | 23.46 |
| Dec 1, 2010 | 22.84 |
| Nov 30, 2010 | 22.21 |
| Nov 29, 2010 | 22.59 |
| Nov 26, 2010 | 22.60 |
| Nov 24, 2010 | 22.79 |
| Nov 23, 2010 | 22.14 |
| Nov 22, 2010 | 22.27 |
| Nov 19, 2010 | 22.36 |
| Nov 18, 2010 | 22.22 |
| Nov 17, 2010 | 21.94 |
| Nov 16, 2010 | 22.00 |
| Nov 15, 2010 | 22.80 |
| Nov 12, 2010 | 22.93 |
| Nov 11, 2010 | 23.21 |
| Nov 10, 2010 | 22.96 |
| Nov 9, 2010 | 22.94 |
| Nov 8, 2010 | 22.82 |
| Nov 5, 2010 | 22.90 |
| Nov 4, 2010 | 22.81 |
| Nov 3, 2010 | 22.40 |
| Nov 2, 2010 | 22.20 |
| Nov 1, 2010 | 21.66 |
| Oct 29, 2010 | 21.79 |
| Oct 28, 2010 | 21.19 |
| Oct 27, 2010 | 22.56 |
| Oct 26, 2010 | 22.83 |
| Oct 25, 2010 | 22.90 |
| Oct 22, 2010 | 22.61 |
| Oct 21, 2010 | 22.44 |
| Oct 20, 2010 | 22.11 |
| Oct 19, 2010 | 21.89 |
| Oct 18, 2010 | 21.91 |
| Oct 15, 2010 | 21.53 |
| Oct 14, 2010 | 21.37 |
| Oct 13, 2010 | 21.25 |
| Oct 12, 2010 | 20.96 |
| Oct 11, 2010 | 20.90 |
| Oct 8, 2010 | 20.48 |
| Oct 7, 2010 | 20.33 |
| Oct 6, 2010 | 20.43 |
| Oct 5, 2010 | 20.45 |
| Oct 4, 2010 | 22.37 |
| Oct 1, 2010 | 22.32 |
| Sep 30, 2010 | 22.34 |
| Sep 29, 2010 | 22.20 |
| Sep 28, 2010 | 22.32 |
| Sep 27, 2010 | 21.86 |
| Sep 24, 2010 | 21.85 |
| Sep 23, 2010 | 21.02 |
| Sep 22, 2010 | 20.86 |
| Sep 21, 2010 | 20.89 |
| Sep 20, 2010 | 20.70 |
| Sep 17, 2010 | 20.41 |
| Sep 16, 2010 | 20.25 |
| Sep 15, 2010 | 20.37 |
| Sep 14, 2010 | 20.81 |
| Sep 13, 2010 | 21.07 |
| Sep 10, 2010 | 21.14 |
| Sep 9, 2010 | 20.86 |
| Sep 8, 2010 | 20.44 |
| Sep 7, 2010 | 20.51 |
| Sep 3, 2010 | 21.00 |
| Sep 2, 2010 | 21.03 |
| Sep 1, 2010 | 20.52 |
| Aug 31, 2010 | 20.28 |
| Aug 30, 2010 | 20.32 |
| Aug 27, 2010 | 20.76 |
| Aug 26, 2010 | 20.43 |
| Aug 25, 2010 | 20.95 |
| Aug 24, 2010 | 20.99 |
| Aug 23, 2010 | 21.31 |
| Aug 20, 2010 | 21.58 |
| Aug 19, 2010 | 21.42 |
| Aug 18, 2010 | 21.91 |
| Aug 17, 2010 | 22.01 |
| Aug 16, 2010 | 22.00 |
| Aug 13, 2010 | 21.97 |
| Aug 12, 2010 | 22.18 |
| Aug 11, 2010 | 22.28 |
| Aug 10, 2010 | 23.11 |
| Aug 9, 2010 | 23.35 |
| Aug 6, 2010 | 23.23 |
| Aug 5, 2010 | 23.52 |
| Aug 4, 2010 | 23.61 |
| Aug 3, 2010 | 23.69 |
| Aug 2, 2010 | 24.37 |
| Jul 30, 2010 | 23.67 |
| Jul 29, 2010 | 24.06 |
| Jul 28, 2010 | 25.45 |
| Jul 27, 2010 | 25.50 |
| Jul 26, 2010 | 25.58 |
| Jul 23, 2010 | 25.10 |
| Jul 22, 2010 | 24.66 |
| Jul 21, 2010 | 24.11 |
| Jul 20, 2010 | 24.06 |
| Jul 19, 2010 | 23.50 |
| Jul 16, 2010 | 23.48 |
| Jul 15, 2010 | 24.21 |
| Jul 14, 2010 | 24.22 |
| Jul 13, 2010 | 24.02 |
| Jul 12, 2010 | 23.41 |
| Jul 9, 2010 | 23.52 |
| Jul 8, 2010 | 23.33 |
| Jul 7, 2010 | 23.06 |
| Jul 6, 2010 | 22.16 |
| Jul 2, 2010 | 22.01 |
| Jul 1, 2010 | 22.24 |
| Jun 30, 2010 | 22.46 |
| Jun 29, 2010 | 22.69 |
| Jun 28, 2010 | 23.27 |
| Jun 25, 2010 | 23.43 |
| Jun 24, 2010 | 23.50 |
| Jun 23, 2010 | 23.46 |
| Jun 22, 2010 | 23.73 |
| Jun 21, 2010 | 24.02 |
| Jun 18, 2010 | 24.34 |
| Jun 17, 2010 | 24.47 |
| Jun 16, 2010 | 24.95 |
| Jun 15, 2010 | 25.00 |
| Jun 14, 2010 | 24.36 |
| Jun 11, 2010 | 24.05 |
| Jun 10, 2010 | 23.82 |
| Jun 9, 2010 | 23.27 |
| Jun 8, 2010 | 23.20 |
| Jun 7, 2010 | 22.97 |
| Jun 4, 2010 | 23.39 |
| Jun 3, 2010 | 24.50 |
| Jun 2, 2010 | 24.33 |
| Jun 1, 2010 | 23.87 |
| May 28, 2010 | 24.52 |
| May 27, 2010 | 24.87 |
| May 26, 2010 | 24.25 |
| May 25, 2010 | 24.22 |
| May 24, 2010 | 24.23 |
| May 21, 2010 | 24.60 |
| May 20, 2010 | 23.95 |
| May 19, 2010 | 25.16 |
| May 18, 2010 | 25.67 |
| May 17, 2010 | 25.36 |
| May 14, 2010 | 24.48 |
| May 13, 2010 | 24.99 |
| May 12, 2010 | 25.50 |
| May 11, 2010 | 25.03 |
| May 10, 2010 | 25.11 |
| May 7, 2010 | 23.89 |
| May 6, 2010 | 23.89 |
| May 5, 2010 | 24.99 |
| May 4, 2010 | 25.07 |
| May 3, 2010 | 25.27 |
| Apr 30, 2010 | 25.15 |
| Apr 29, 2010 | 25.80 |
| Apr 28, 2010 | 28.00 |
| Apr 27, 2010 | 27.33 |
| Apr 26, 2010 | 28.26 |
| Apr 23, 2010 | 28.39 |
| Apr 22, 2010 | 28.31 |
| Apr 21, 2010 | 27.88 |
| Apr 20, 2010 | 27.74 |
| Apr 19, 2010 | 27.37 |
| Apr 16, 2010 | 27.22 |
| Apr 15, 2010 | 27.42 |
| Apr 14, 2010 | 26.88 |
| Apr 13, 2010 | 26.50 |
| Apr 12, 2010 | 26.50 |
| Apr 9, 2010 | 26.51 |
| Apr 8, 2010 | 26.52 |
| Apr 7, 2010 | 26.72 |
| Apr 6, 2010 | 27.01 |
| Apr 5, 2010 | 27.30 |
| Apr 1, 2010 | 27.45 |
| Mar 31, 2010 | 27.40 |
| Mar 30, 2010 | 27.42 |
| Mar 29, 2010 | 27.74 |
| Mar 26, 2010 | 27.03 |
| Mar 25, 2010 | 27.10 |
| Mar 24, 2010 | 27.02 |
| Mar 23, 2010 | 27.28 |
| Mar 22, 2010 | 26.32 |
| Mar 19, 2010 | 26.00 |
| Mar 18, 2010 | 26.36 |
| Mar 17, 2010 | 26.39 |
| Mar 16, 2010 | 26.10 |
| Mar 15, 2010 | 26.05 |
| Mar 12, 2010 | 25.91 |
| Mar 11, 2010 | 25.77 |
| Mar 10, 2010 | 25.64 |
| Mar 9, 2010 | 25.65 |
| Mar 8, 2010 | 25.84 |
| Mar 5, 2010 | 25.83 |
| Mar 4, 2010 | 25.64 |
| Mar 3, 2010 | 25.62 |
| Mar 2, 2010 | 25.83 |
| Mar 1, 2010 | 25.99 |
| Feb 26, 2010 | 25.88 |
| Feb 25, 2010 | 26.02 |
| Feb 24, 2010 | 24.30 |
| Feb 23, 2010 | 23.87 |
| Feb 22, 2010 | 23.87 |
| Feb 19, 2010 | 24.15 |
| Feb 18, 2010 | 23.84 |
| Feb 17, 2010 | 23.55 |
| Feb 16, 2010 | 22.40 |
| Feb 12, 2010 | 21.71 |
| Feb 11, 2010 | 21.73 |
| Feb 10, 2010 | 21.62 |
| Feb 9, 2010 | 21.94 |
| Feb 8, 2010 | 21.80 |
| Feb 5, 2010 | 22.10 |
| Feb 4, 2010 | 22.59 |
| Feb 3, 2010 | 23.11 |
| Feb 2, 2010 | 23.23 |
| Feb 1, 2010 | 22.98 |
| Jan 29, 2010 | 22.86 |
| Jan 28, 2010 | 22.90 |
| Jan 27, 2010 | 23.21 |
| Jan 26, 2010 | 23.20 |
| Jan 25, 2010 | 23.57 |
| Jan 22, 2010 | 23.74 |
| Jan 21, 2010 | 24.07 |
| Jan 20, 2010 | 24.30 |
| Jan 19, 2010 | 24.73 |
| Jan 15, 2010 | 24.38 |
| Jan 14, 2010 | 24.83 |
| Jan 13, 2010 | 24.66 |
| Jan 12, 2010 | 24.04 |
| Jan 11, 2010 | 24.33 |
| Jan 8, 2010 | 24.15 |
| Jan 7, 2010 | 24.08 |
| Jan 6, 2010 | 23.70 |
| Jan 5, 2010 | 22.96 |
| Jan 4, 2010 | 22.89 |
| Dec 31, 2009 | 22.76 |
| Dec 30, 2009 | 23.00 |
| Dec 29, 2009 | 23.23 |
| Dec 28, 2009 | 23.23 |
| Dec 24, 2009 | 23.41 |
| Dec 23, 2009 | 23.39 |
| Dec 22, 2009 | 23.53 |
| Dec 21, 2009 | 23.40 |
| Dec 18, 2009 | 23.17 |
| Dec 17, 2009 | 23.18 |
| Dec 16, 2009 | 23.53 |
| Dec 15, 2009 | 23.66 |
| Dec 14, 2009 | 23.89 |
| Dec 11, 2009 | 23.81 |
| Dec 10, 2009 | 23.62 |
| Dec 9, 2009 | 23.41 |
| Dec 8, 2009 | 23.35 |
| Dec 7, 2009 | 23.84 |
| Dec 4, 2009 | 24.00 |
| Dec 3, 2009 | 23.77 |
| Dec 2, 2009 | 24.05 |
| Dec 1, 2009 | 24.00 |
| Nov 30, 2009 | 24.00 |
| Nov 27, 2009 | 24.52 |
| Nov 25, 2009 | 24.81 |
| Nov 24, 2009 | 24.62 |
| Nov 23, 2009 | 24.73 |
| Nov 20, 2009 | 24.33 |
| Nov 19, 2009 | 24.45 |
| Nov 18, 2009 | 24.49 |
| Nov 17, 2009 | 25.23 |
| Nov 16, 2009 | 25.41 |
| Nov 13, 2009 | 25.04 |
| Nov 12, 2009 | 25.00 |
| Nov 11, 2009 | 25.57 |
| Nov 10, 2009 | 25.45 |
| Nov 9, 2009 | 25.68 |
| Nov 6, 2009 | 25.15 |
| Nov 5, 2009 | 25.03 |
| Nov 4, 2009 | 24.63 |
| Nov 3, 2009 | 24.62 |
| Nov 2, 2009 | 24.47 |
| Oct 30, 2009 | 24.43 |
| Oct 29, 2009 | 25.37 |
| Oct 28, 2009 | 26.39 |
| Oct 27, 2009 | 26.38 |
| Oct 26, 2009 | 26.50 |
| Oct 23, 2009 | 25.98 |
| Oct 22, 2009 | 26.37 |
| Oct 21, 2009 | 25.99 |
| Oct 20, 2009 | 26.58 |
| Oct 19, 2009 | 26.86 |
| Oct 16, 2009 | 26.74 |
| Oct 15, 2009 | 26.92 |
| Oct 14, 2009 | 26.88 |
| Oct 13, 2009 | 26.77 |
| Oct 12, 2009 | 27.21 |
| Oct 9, 2009 | 27.50 |
| Oct 8, 2009 | 27.23 |
| Oct 7, 2009 | 26.53 |
| Oct 6, 2009 | 26.51 |
| Oct 5, 2009 | 26.14 |
| Oct 2, 2009 | 25.38 |
| Oct 1, 2009 | 25.89 |
| Sep 30, 2009 | 26.66 |
| Sep 29, 2009 | 27.17 |
| Sep 28, 2009 | 27.22 |
| Sep 25, 2009 | 26.79 |
| Sep 24, 2009 | 26.77 |
| Sep 23, 2009 | 27.12 |
| Sep 22, 2009 | 27.68 |
| Sep 21, 2009 | 27.64 |
| Sep 18, 2009 | 28.27 |
| Sep 17, 2009 | 28.58 |
| Sep 16, 2009 | 29.14 |
| Sep 15, 2009 | 29.02 |
| Sep 14, 2009 | 28.86 |
| Sep 11, 2009 | 28.43 |
| Sep 10, 2009 | 28.19 |
| Sep 9, 2009 | 28.10 |
| Sep 8, 2009 | 28.34 |
| Sep 4, 2009 | 28.59 |
| Sep 3, 2009 | 28.16 |
| Sep 2, 2009 | 28.13 |
| Sep 1, 2009 | 28.56 |
| Aug 31, 2009 | 29.29 |
| Aug 28, 2009 | 29.87 |
| Aug 27, 2009 | 30.41 |
| Aug 26, 2009 | 30.01 |
| Aug 25, 2009 | 29.51 |
| Aug 24, 2009 | 29.39 |
| Aug 21, 2009 | 29.55 |
| Aug 20, 2009 | 28.33 |
| Aug 19, 2009 | 27.96 |
| Aug 18, 2009 | 27.81 |
| Aug 17, 2009 | 27.73 |
| Aug 14, 2009 | 28.46 |
| Aug 13, 2009 | 28.89 |
| Aug 12, 2009 | 28.82 |
| Aug 11, 2009 | 28.29 |
| Aug 10, 2009 | 28.85 |
| Aug 7, 2009 | 29.50 |
| Aug 6, 2009 | 29.20 |
| Aug 5, 2009 | 29.19 |
| Aug 4, 2009 | 30.19 |
| Aug 3, 2009 | 30.09 |
| Jul 31, 2009 | 29.21 |
| Jul 30, 2009 | 29.17 |
| Jul 29, 2009 | 31.95 |
| Jul 28, 2009 | 31.39 |
| Jul 27, 2009 | 30.79 |
| Jul 24, 2009 | 30.63 |
| Jul 23, 2009 | 30.42 |
| Jul 22, 2009 | 30.02 |
| Jul 21, 2009 | 30.04 |
| Jul 20, 2009 | 29.86 |
| Jul 17, 2009 | 29.78 |
| Jul 16, 2009 | 30.22 |
| Jul 15, 2009 | 29.79 |
| Jul 14, 2009 | 28.87 |
| Jul 13, 2009 | 28.16 |
| Jul 10, 2009 | 27.87 |
| Jul 9, 2009 | 27.87 |
| Jul 8, 2009 | 27.47 |
| Jul 7, 2009 | 27.59 |
| Jul 6, 2009 | 28.41 |
| Jul 2, 2009 | 28.34 |
| Jul 1, 2009 | 29.23 |
| Jun 30, 2009 | 28.75 |
| Jun 29, 2009 | 29.00 |
| Jun 26, 2009 | 28.79 |
| Jun 25, 2009 | 29.22 |
| Jun 24, 2009 | 28.17 |
| Jun 23, 2009 | 27.84 |
| Jun 22, 2009 | 28.05 |
| Jun 19, 2009 | 28.79 |
| Jun 18, 2009 | 28.19 |
| Jun 17, 2009 | 27.74 |
| Jun 16, 2009 | 27.27 |
| Jun 15, 2009 | 27.38 |
| Jun 12, 2009 | 27.95 |
| Jun 11, 2009 | 28.20 |
| Jun 10, 2009 | 28.28 |
| Jun 9, 2009 | 28.83 |
| Jun 8, 2009 | 28.37 |
| Jun 5, 2009 | 28.42 |
| Jun 4, 2009 | 28.41 |
| Jun 3, 2009 | 28.47 |
| Jun 2, 2009 | 29.11 |
| Jun 1, 2009 | 28.48 |
| May 29, 2009 | 27.25 |
| May 28, 2009 | 26.67 |
| May 27, 2009 | 27.30 |
| May 26, 2009 | 27.86 |
| May 22, 2009 | 27.00 |
| May 21, 2009 | 27.12 |
| May 20, 2009 | 27.93 |
| May 19, 2009 | 28.09 |
| May 18, 2009 | 28.08 |
| May 15, 2009 | 26.95 |
| May 14, 2009 | 27.03 |
| May 13, 2009 | 26.56 |
| May 12, 2009 | 27.69 |
| May 11, 2009 | 28.07 |
| May 8, 2009 | 28.81 |
| May 7, 2009 | 28.03 |
| May 6, 2009 | 29.58 |
| May 5, 2009 | 29.94 |
| May 4, 2009 | 29.49 |
| May 1, 2009 | 28.76 |
| Apr 30, 2009 | 28.49 |
| Apr 29, 2009 | 27.07 |
| Apr 28, 2009 | 25.47 |
| Apr 27, 2009 | 25.83 |
| Apr 24, 2009 | 25.95 |
| Apr 23, 2009 | 25.94 |
| Apr 22, 2009 | 25.27 |
| Apr 21, 2009 | 25.23 |
| Apr 20, 2009 | 24.78 |
| Apr 17, 2009 | 26.35 |
| Apr 16, 2009 | 26.36 |
| Apr 15, 2009 | 24.82 |
| Apr 14, 2009 | 24.59 |
| Apr 13, 2009 | 25.27 |
| Apr 9, 2009 | 25.83 |
| Apr 8, 2009 | 24.83 |
| Apr 7, 2009 | 24.05 |
| Apr 6, 2009 | 24.59 |
| Apr 3, 2009 | 24.95 |
| Apr 2, 2009 | 24.20 |
| Apr 1, 2009 | 22.15 |
| Mar 31, 2009 | 22.17 |
| Mar 30, 2009 | 21.66 |
| Mar 27, 2009 | 22.24 |
| Mar 26, 2009 | 23.24 |
| Mar 25, 2009 | 22.40 |
| Mar 24, 2009 | 22.35 |
| Mar 23, 2009 | 22.67 |
| Mar 20, 2009 | 21.16 |
| Mar 19, 2009 | 21.69 |
| Mar 18, 2009 | 21.41 |
| Mar 17, 2009 | 20.46 |
| Mar 16, 2009 | 20.33 |
| Mar 13, 2009 | 20.18 |
| Mar 12, 2009 | 19.91 |
| Mar 11, 2009 | 19.20 |
| Mar 10, 2009 | 18.81 |
| Mar 9, 2009 | 17.64 |
| Mar 6, 2009 | 17.80 |
| Mar 5, 2009 | 17.78 |
| Mar 4, 2009 | 18.31 |
| Mar 3, 2009 | 17.07 |
| Mar 2, 2009 | 17.32 |
| Feb 27, 2009 | 18.58 |
| Feb 26, 2009 | 18.43 |
| Feb 25, 2009 | 20.59 |
| Feb 24, 2009 | 21.01 |
| Feb 23, 2009 | 19.93 |
| Feb 20, 2009 | 19.89 |
| Feb 19, 2009 | 19.82 |
| Feb 18, 2009 | 19.82 |
| Feb 17, 2009 | 19.68 |
| Feb 13, 2009 | 20.41 |
| Feb 12, 2009 | 20.56 |
| Feb 11, 2009 | 20.64 |
| Feb 10, 2009 | 20.82 |
| Feb 9, 2009 | 21.31 |
| Feb 6, 2009 | 21.41 |
| Feb 5, 2009 | 20.86 |
| Feb 4, 2009 | 20.34 |
| Feb 3, 2009 | 20.22 |
| Feb 2, 2009 | 20.44 |
| Jan 30, 2009 | 20.46 |
| Jan 29, 2009 | 21.20 |
| Jan 28, 2009 | 21.94 |
| Jan 27, 2009 | 21.84 |
| Jan 26, 2009 | 21.68 |
| Jan 23, 2009 | 21.68 |
| Jan 22, 2009 | 22.40 |
| Jan 21, 2009 | 22.81 |
| Jan 20, 2009 | 22.33 |
| Jan 16, 2009 | 22.74 |
| Jan 15, 2009 | 22.85 |
| Jan 14, 2009 | 22.72 |
| Jan 13, 2009 | 23.52 |
| Jan 12, 2009 | 22.94 |
| Jan 9, 2009 | 22.95 |
| Jan 8, 2009 | 23.54 |
| Jan 7, 2009 | 23.49 |
| Jan 6, 2009 | 23.70 |
| Jan 5, 2009 | 24.80 |
| Jan 2, 2009 | 24.79 |
| Dec 31, 2008 | 24.73 |
| Dec 30, 2008 | 22.49 |
| Dec 29, 2008 | 19.83 |
| Dec 26, 2008 | 19.97 |
| Dec 24, 2008 | 19.80 |
| Dec 23, 2008 | 19.91 |
| Dec 22, 2008 | 20.22 |
| Dec 19, 2008 | 20.42 |
| Dec 18, 2008 | 20.28 |
| Dec 17, 2008 | 19.84 |
| Dec 16, 2008 | 19.47 |
| Dec 15, 2008 | 18.99 |
| Dec 12, 2008 | 19.27 |
| Dec 11, 2008 | 18.82 |
| Dec 10, 2008 | 18.93 |
| Dec 9, 2008 | 18.65 |
| Dec 8, 2008 | 19.46 |
| Dec 5, 2008 | 19.57 |
| Dec 4, 2008 | 19.46 |
| Dec 3, 2008 | 19.23 |
| Dec 2, 2008 | 19.28 |
| Dec 1, 2008 | 18.86 |
| Nov 28, 2008 | 21.73 |
| Nov 26, 2008 | 20.83 |
| Nov 25, 2008 | 20.05 |
| Nov 24, 2008 | 19.47 |
| Nov 21, 2008 | 18.48 |
| Nov 20, 2008 | 17.64 |
| Nov 19, 2008 | 19.10 |
| Nov 18, 2008 | 20.51 |
| Nov 17, 2008 | 19.90 |
| Nov 14, 2008 | 20.75 |
| Nov 13, 2008 | 21.52 |
| Nov 12, 2008 | 20.92 |
| Nov 11, 2008 | 22.20 |
| Nov 10, 2008 | 23.99 |
| Nov 7, 2008 | 23.88 |
| Nov 6, 2008 | 22.97 |
| Nov 5, 2008 | 23.90 |
| Nov 4, 2008 | 25.19 |
| Nov 3, 2008 | 24.90 |
| Oct 31, 2008 | 24.28 |
| Oct 30, 2008 | 23.10 |
| Oct 29, 2008 | 22.05 |
| Oct 28, 2008 | 21.66 |
| Oct 27, 2008 | 19.64 |
| Oct 24, 2008 | 20.14 |
| Oct 23, 2008 | 21.13 |
| Oct 22, 2008 | 20.97 |
| Oct 21, 2008 | 22.66 |
| Oct 20, 2008 | 23.10 |
| Oct 17, 2008 | 22.44 |
| Oct 16, 2008 | 19.73 |
| Oct 15, 2008 | 19.61 |
| Oct 14, 2008 | 22.50 |
| Oct 13, 2008 | 24.65 |
| Oct 10, 2008 | 23.53 |
| Oct 9, 2008 | 25.35 |
| Oct 8, 2008 | 27.33 |
| Oct 7, 2008 | 24.54 |
| Oct 6, 2008 | 24.22 |
| Oct 3, 2008 | 25.78 |
| Oct 2, 2008 | 25.30 |
| Oct 1, 2008 | 24.68 |
| Sep 30, 2008 | 24.41 |
| Sep 29, 2008 | 23.89 |
| Sep 26, 2008 | 25.67 |
| Sep 25, 2008 | 26.01 |
| Sep 24, 2008 | 25.65 |
| Sep 23, 2008 | 25.36 |
| Sep 22, 2008 | 25.96 |
| Sep 19, 2008 | 27.46 |
| Sep 18, 2008 | 26.24 |
| Sep 17, 2008 | 25.50 |
| Sep 16, 2008 | 25.72 |
| Sep 15, 2008 | 24.93 |
| Sep 12, 2008 | 26.51 |
| Sep 11, 2008 | 26.90 |
| Sep 10, 2008 | 26.94 |
| Sep 9, 2008 | 27.67 |
| Sep 8, 2008 | 28.45 |
| Sep 5, 2008 | 26.96 |
| Sep 4, 2008 | 27.30 |
| Sep 3, 2008 | 27.90 |
| Sep 2, 2008 | 28.52 |
| Aug 29, 2008 | 28.91 |
| Aug 28, 2008 | 29.31 |
| Aug 27, 2008 | 28.57 |
| Aug 26, 2008 | 28.13 |
| Aug 25, 2008 | 28.21 |
| Aug 22, 2008 | 28.82 |
| Aug 21, 2008 | 28.47 |
| Aug 20, 2008 | 28.68 |
| Aug 19, 2008 | 28.65 |
| Aug 18, 2008 | 29.30 |
| Aug 15, 2008 | 30.07 |
| Aug 14, 2008 | 29.65 |
| Aug 13, 2008 | 29.10 |
| Aug 12, 2008 | 28.87 |
| Aug 11, 2008 | 29.05 |
| Aug 8, 2008 | 28.93 |
| Aug 7, 2008 | 28.31 |
| Aug 6, 2008 | 28.68 |
| Aug 5, 2008 | 28.70 |
| Aug 4, 2008 | 28.03 |
| Aug 1, 2008 | 28.54 |
| Jul 31, 2008 | 29.00 |
| Jul 30, 2008 | 27.85 |
| Jul 29, 2008 | 26.99 |
| Jul 28, 2008 | 26.70 |
| Jul 25, 2008 | 26.53 |
| Jul 24, 2008 | 26.31 |
| Jul 23, 2008 | 26.93 |
| Jul 22, 2008 | 26.89 |
| Jul 21, 2008 | 26.62 |
| Jul 18, 2008 | 26.59 |
| Jul 17, 2008 | 26.42 |
| Jul 16, 2008 | 25.73 |
| Jul 15, 2008 | 24.51 |
| Jul 14, 2008 | 24.82 |
| Jul 11, 2008 | 25.25 |
| Jul 10, 2008 | 25.82 |
| Jul 9, 2008 | 25.24 |
| Jul 8, 2008 | 25.28 |
| Jul 7, 2008 | 25.75 |
| Jul 3, 2008 | 26.01 |
| Jul 2, 2008 | 25.60 |
| Jul 1, 2008 | 26.41 |
| Jun 30, 2008 | 26.55 |
| Jun 27, 2008 | 28.16 |
| Jun 26, 2008 | 28.31 |
| Jun 25, 2008 | 29.04 |
| Jun 24, 2008 | 29.19 |
| Jun 23, 2008 | 30.21 |
| Jun 20, 2008 | 30.21 |
| Jun 19, 2008 | 30.49 |
| Jun 18, 2008 | 30.37 |
| Jun 17, 2008 | 30.15 |
| Jun 16, 2008 | 30.00 |
| Jun 13, 2008 | 29.59 |
| Jun 12, 2008 | 29.19 |
| Jun 11, 2008 | 29.41 |
| Jun 10, 2008 | 30.20 |
| Jun 9, 2008 | 30.47 |
| Jun 6, 2008 | 30.23 |
| Jun 5, 2008 | 31.06 |
| Jun 4, 2008 | 30.49 |
| Jun 3, 2008 | 30.05 |
| Jun 2, 2008 | 29.63 |
| May 30, 2008 | 30.03 |
| May 29, 2008 | 29.67 |
| May 28, 2008 | 29.50 |
| May 27, 2008 | 29.04 |
| May 23, 2008 | 29.11 |
| May 22, 2008 | 29.75 |
| May 21, 2008 | 29.61 |
| May 20, 2008 | 29.55 |
| May 19, 2008 | 30.01 |
| May 16, 2008 | 29.76 |
| May 15, 2008 | 29.92 |
| May 14, 2008 | 29.93 |
| May 13, 2008 | 29.83 |
| May 12, 2008 | 30.10 |
| May 9, 2008 | 29.92 |
| May 8, 2008 | 30.54 |
| May 7, 2008 | 30.37 |
| May 6, 2008 | 30.67 |
| May 5, 2008 | 29.58 |
| May 2, 2008 | 30.23 |
| May 1, 2008 | 30.48 |
| Apr 30, 2008 | 27.47 |
| Apr 29, 2008 | 27.73 |
| Apr 28, 2008 | 28.02 |
| Apr 25, 2008 | 27.81 |
| Apr 24, 2008 | 27.49 |
| Apr 23, 2008 | 26.80 |
| Apr 22, 2008 | 26.91 |
| Apr 21, 2008 | 27.03 |
| Apr 18, 2008 | 26.46 |
| Apr 17, 2008 | 26.23 |
| Apr 16, 2008 | 26.50 |
| Apr 15, 2008 | 25.90 |
| Apr 14, 2008 | 25.67 |
| Apr 11, 2008 | 26.23 |
| Apr 10, 2008 | 26.68 |
| Apr 9, 2008 | 26.58 |
| Apr 8, 2008 | 27.40 |
| Apr 7, 2008 | 26.92 |
| Apr 4, 2008 | 26.80 |
| Apr 3, 2008 | 26.80 |
| Apr 2, 2008 | 26.72 |
| Apr 1, 2008 | 26.47 |
| Mar 31, 2008 | 26.44 |
| Mar 28, 2008 | 25.15 |
| Mar 27, 2008 | 25.12 |
| Mar 26, 2008 | 25.00 |
| Mar 25, 2008 | 25.37 |
| Mar 24, 2008 | 25.01 |
| Mar 20, 2008 | 24.63 |
| Mar 19, 2008 | 24.54 |
| Mar 18, 2008 | 24.95 |
| Mar 17, 2008 | 24.95 |
| Mar 14, 2008 | 25.93 |
| Mar 13, 2008 | 27.22 |
| Mar 12, 2008 | 27.23 |
| Mar 11, 2008 | 27.40 |
| Mar 10, 2008 | 27.21 |
| Mar 7, 2008 | 28.10 |
| Mar 6, 2008 | 27.89 |
| Mar 5, 2008 | 29.08 |
| Mar 4, 2008 | 28.32 |
| Mar 3, 2008 | 29.27 |
| Feb 29, 2008 | 30.08 |
| Feb 28, 2008 | 30.58 |
| Feb 27, 2008 | 34.18 |
| Feb 26, 2008 | 33.87 |
| Feb 25, 2008 | 33.03 |
| Feb 22, 2008 | 32.98 |
| Feb 21, 2008 | 33.33 |
| Feb 20, 2008 | 33.70 |
| Feb 19, 2008 | 33.25 |
| Feb 15, 2008 | 33.84 |
| Feb 14, 2008 | 35.07 |
| Feb 13, 2008 | 34.78 |
| Feb 12, 2008 | 34.61 |
| Feb 11, 2008 | 34.76 |
| Feb 8, 2008 | 34.92 |
| Feb 7, 2008 | 34.09 |
| Feb 6, 2008 | 34.63 |
| Feb 5, 2008 | 34.54 |
| Feb 4, 2008 | 35.12 |
| Feb 1, 2008 | 35.30 |
| Jan 31, 2008 | 34.39 |
| Jan 30, 2008 | 34.06 |
| Jan 29, 2008 | 33.82 |
| Jan 28, 2008 | 33.35 |
| Jan 25, 2008 | 33.28 |
| Jan 24, 2008 | 33.36 |
| Jan 23, 2008 | 32.50 |
| Jan 22, 2008 | 32.24 |
| Jan 18, 2008 | 32.12 |
| Jan 17, 2008 | 32.32 |
| Jan 16, 2008 | 33.32 |
| Jan 15, 2008 | 33.06 |
| Jan 14, 2008 | 33.63 |
| Jan 11, 2008 | 33.77 |
| Jan 10, 2008 | 34.25 |
| Jan 9, 2008 | 34.23 |
| Jan 8, 2008 | 34.47 |
| Jan 7, 2008 | 35.06 |
| Jan 4, 2008 | 35.04 |
| Jan 3, 2008 | 36.04 |
| Jan 2, 2008 | 35.91 |
| Dec 31, 2007 | 37.02 |
| Dec 28, 2007 | 37.02 |
| Dec 27, 2007 | 37.41 |
| Dec 26, 2007 | 38.54 |
| Dec 24, 2007 | 37.93 |
| Dec 21, 2007 | 37.07 |
| Dec 20, 2007 | 37.15 |
| Dec 19, 2007 | 36.79 |
| Dec 18, 2007 | 36.63 |
| Dec 17, 2007 | 36.94 |
| Dec 14, 2007 | 36.70 |
| Dec 13, 2007 | 37.07 |
| Dec 12, 2007 | 36.99 |
| Dec 11, 2007 | 37.05 |
| Dec 10, 2007 | 37.09 |
| Dec 7, 2007 | 37.29 |
| Dec 6, 2007 | 37.89 |
| Dec 5, 2007 | 37.46 |
| Dec 4, 2007 | 36.66 |
| Dec 3, 2007 | 36.19 |
| Nov 30, 2007 | 36.48 |
| Nov 29, 2007 | 36.50 |
| Nov 28, 2007 | 35.62 |
| Nov 27, 2007 | 35.18 |
| Nov 26, 2007 | 35.15 |
| Nov 23, 2007 | 34.96 |
| Nov 21, 2007 | 34.52 |
| Nov 20, 2007 | 35.50 |
| Nov 19, 2007 | 35.72 |
| Nov 16, 2007 | 35.86 |
| Nov 15, 2007 | 35.80 |
| Nov 14, 2007 | 35.65 |
| Nov 13, 2007 | 35.69 |
| Nov 12, 2007 | 35.85 |
| Nov 9, 2007 | 36.09 |
| Nov 8, 2007 | 38.16 |
| Nov 7, 2007 | 37.31 |
| Nov 6, 2007 | 37.30 |
| Nov 5, 2007 | 36.05 |
| Nov 2, 2007 | 35.43 |
| Nov 1, 2007 | 34.73 |
| Oct 31, 2007 | 34.73 |
| Oct 30, 2007 | 32.70 |
| Oct 29, 2007 | 32.45 |
| Oct 26, 2007 | 31.97 |
| Oct 25, 2007 | 31.99 |
| Oct 24, 2007 | 31.78 |
| Oct 23, 2007 | 32.31 |
| Oct 22, 2007 | 31.61 |
| Oct 19, 2007 | 31.56 |
| Oct 18, 2007 | 31.91 |
| Oct 17, 2007 | 32.28 |
| Oct 16, 2007 | 32.43 |
| Oct 15, 2007 | 32.60 |
| Oct 12, 2007 | 32.53 |
| Oct 11, 2007 | 32.51 |
| Oct 10, 2007 | 33.06 |
| Oct 9, 2007 | 33.00 |
| Oct 8, 2007 | 32.89 |
| Oct 5, 2007 | 32.93 |
| Oct 4, 2007 | 32.13 |
| Oct 3, 2007 | 32.09 |
| Oct 2, 2007 | 32.03 |
| Oct 1, 2007 | 31.34 |
| Sep 28, 2007 | 30.48 |
| Sep 27, 2007 | 30.89 |
| Sep 26, 2007 | 30.45 |
| Sep 25, 2007 | 29.77 |
| Sep 24, 2007 | 29.06 |
| Sep 21, 2007 | 28.65 |
| Sep 20, 2007 | 28.66 |
| Sep 19, 2007 | 28.95 |
| Sep 18, 2007 | 28.36 |
| Sep 17, 2007 | 27.44 |
| Sep 14, 2007 | 28.20 |
| Sep 13, 2007 | 27.95 |
| Sep 12, 2007 | 28.29 |
| Sep 11, 2007 | 28.48 |
| Sep 10, 2007 | 28.48 |
| Sep 7, 2007 | 28.67 |
| Sep 6, 2007 | 28.85 |
| Sep 5, 2007 | 28.66 |
| Sep 4, 2007 | 28.35 |
| Aug 31, 2007 | 28.26 |
| Aug 30, 2007 | 27.77 |
| Aug 29, 2007 | 27.88 |
| Aug 28, 2007 | 27.21 |
| Aug 27, 2007 | 27.98 |
| Aug 24, 2007 | 27.89 |
| Aug 23, 2007 | 28.04 |
| Aug 22, 2007 | 28.16 |
| Aug 21, 2007 | 27.90 |
| Aug 20, 2007 | 28.05 |
| Aug 17, 2007 | 28.66 |
| Aug 16, 2007 | 28.05 |
| Aug 15, 2007 | 28.01 |
| Aug 14, 2007 | 28.43 |
| Aug 13, 2007 | 28.77 |
| Aug 10, 2007 | 29.29 |
| Aug 9, 2007 | 30.17 |
| Aug 8, 2007 | 28.95 |
| Aug 7, 2007 | 28.62 |
| Aug 6, 2007 | 28.45 |
| Aug 3, 2007 | 28.02 |
| Aug 2, 2007 | 28.15 |
| Aug 1, 2007 | 28.27 |
| Jul 31, 2007 | 26.79 |
| Jul 30, 2007 | 26.25 |
| Jul 27, 2007 | 26.22 |
| Jul 26, 2007 | 26.23 |
| Jul 25, 2007 | 26.62 |
| Jul 24, 2007 | 26.87 |
| Jul 23, 2007 | 27.39 |
| Jul 20, 2007 | 26.99 |
| Jul 19, 2007 | 26.71 |
| Jul 18, 2007 | 25.95 |
| Jul 17, 2007 | 26.03 |
| Jul 16, 2007 | 26.45 |
| Jul 13, 2007 | 26.51 |
| Jul 12, 2007 | 26.29 |
| Jul 11, 2007 | 26.15 |
| Jul 10, 2007 | 26.10 |
| Jul 9, 2007 | 26.33 |
| Jul 6, 2007 | 26.36 |
| Jul 5, 2007 | 26.38 |
| Jul 3, 2007 | 26.57 |
| Jul 2, 2007 | 26.52 |
| Jun 29, 2007 | 26.13 |
| Jun 28, 2007 | 25.90 |
| Jun 27, 2007 | 25.98 |
| Jun 26, 2007 | 25.68 |
| Jun 25, 2007 | 25.54 |
| Jun 22, 2007 | 25.72 |
| Jun 21, 2007 | 26.01 |
| Jun 20, 2007 | 26.44 |
| Jun 19, 2007 | 26.48 |
| Jun 18, 2007 | 26.52 |
| Jun 15, 2007 | 26.06 |
| Jun 14, 2007 | 26.02 |
| Jun 13, 2007 | 25.93 |
| Jun 12, 2007 | 25.78 |
| Jun 11, 2007 | 26.12 |
| Jun 8, 2007 | 26.11 |
| Jun 7, 2007 | 26.19 |
| Jun 6, 2007 | 26.68 |
| Jun 5, 2007 | 26.95 |
| Jun 4, 2007 | 27.28 |
| Jun 1, 2007 | 27.24 |
| May 31, 2007 | 27.49 |
| May 30, 2007 | 27.58 |
| May 29, 2007 | 27.34 |
| May 25, 2007 | 27.39 |
| May 24, 2007 | 27.38 |
| May 23, 2007 | 27.80 |
| May 22, 2007 | 27.58 |
| May 21, 2007 | 27.31 |
| May 18, 2007 | 27.52 |
| May 17, 2007 | 27.33 |
| May 16, 2007 | 27.29 |
| May 15, 2007 | 27.48 |
| May 14, 2007 | 27.90 |
| May 11, 2007 | 28.01 |
| May 10, 2007 | 28.01 |
| May 9, 2007 | 28.28 |
| May 8, 2007 | 28.21 |
| May 7, 2007 | 28.41 |
| May 4, 2007 | 28.44 |
| May 3, 2007 | 28.58 |
| May 2, 2007 | 28.70 |
| May 1, 2007 | 27.85 |
| Apr 30, 2007 | 28.10 |
| Apr 27, 2007 | 28.20 |
| Apr 26, 2007 | 27.99 |
| Apr 25, 2007 | 28.24 |
| Apr 24, 2007 | 28.07 |
| Apr 23, 2007 | 27.78 |
| Apr 20, 2007 | 27.79 |
| Apr 19, 2007 | 27.87 |
| Apr 18, 2007 | 27.65 |
| Apr 17, 2007 | 27.43 |
| Apr 16, 2007 | 27.35 |
| Apr 13, 2007 | 27.04 |
| Apr 12, 2007 | 26.80 |
| Apr 11, 2007 | 26.51 |
| Apr 10, 2007 | 26.71 |
| Apr 9, 2007 | 26.49 |
| Apr 5, 2007 | 26.49 |
| Apr 4, 2007 | 26.41 |
| Apr 3, 2007 | 26.48 |
| Apr 2, 2007 | 26.10 |
| Mar 30, 2007 | 26.13 |
| Mar 29, 2007 | 26.07 |
| Mar 28, 2007 | 26.07 |
| Mar 27, 2007 | 26.23 |
| Mar 26, 2007 | 26.56 |
| Mar 23, 2007 | 26.67 |
| Mar 22, 2007 | 26.57 |
| Mar 21, 2007 | 26.64 |
| Mar 20, 2007 | 26.70 |
| Mar 19, 2007 | 26.42 |
| Mar 16, 2007 | 26.32 |
| Mar 15, 2007 | 26.46 |
| Mar 14, 2007 | 26.53 |
| Mar 13, 2007 | 26.55 |
| Mar 12, 2007 | 27.39 |
| Mar 9, 2007 | 27.22 |
| Mar 8, 2007 | 27.24 |
| Mar 7, 2007 | 27.16 |
| Mar 6, 2007 | 26.80 |
| Mar 5, 2007 | 26.51 |
| Mar 2, 2007 | 26.98 |
| Mar 1, 2007 | 27.50 |
| Feb 28, 2007 | 27.82 |
| Feb 27, 2007 | 28.11 |
| Feb 26, 2007 | 28.86 |
| Feb 23, 2007 | 29.03 |
| Feb 22, 2007 | 29.01 |
| Feb 21, 2007 | 29.04 |
| Feb 20, 2007 | 28.99 |
| Feb 16, 2007 | 28.91 |
| Feb 15, 2007 | 28.51 |
| Feb 14, 2007 | 28.41 |
| Feb 13, 2007 | 28.08 |
| Feb 12, 2007 | 27.96 |
| Feb 9, 2007 | 28.11 |
| Feb 8, 2007 | 28.24 |
| Feb 7, 2007 | 28.23 |
| Feb 6, 2007 | 28.00 |
| Feb 5, 2007 | 28.10 |
| Feb 2, 2007 | 28.50 |
| Feb 1, 2007 | 28.18 |
| Jan 31, 2007 | 27.98 |
| Jan 30, 2007 | 27.78 |
| Jan 29, 2007 | 27.85 |
| Jan 26, 2007 | 26.76 |
| Jan 25, 2007 | 26.73 |
| Jan 24, 2007 | 26.94 |
| Jan 23, 2007 | 26.27 |
| Jan 22, 2007 | 26.53 |
| Jan 19, 2007 | 26.13 |
| Jan 18, 2007 | 26.46 |
| Jan 17, 2007 | 26.65 |
| Jan 16, 2007 | 26.97 |
| Jan 12, 2007 | 27.20 |
| Jan 11, 2007 | 27.40 |
| Jan 10, 2007 | 27.31 |
| Jan 9, 2007 | 27.26 |
| Jan 8, 2007 | 27.16 |
| Jan 5, 2007 | 27.22 |
| Jan 4, 2007 | 27.39 |
| Jan 3, 2007 | 27.51 |
| Dec 29, 2006 | 27.56 |
| Dec 28, 2006 | 27.82 |
| Dec 27, 2006 | 27.81 |
| Dec 26, 2006 | 27.83 |
| Dec 22, 2006 | 27.86 |
| Dec 21, 2006 | 27.73 |
| Dec 20, 2006 | 27.72 |
| Dec 19, 2006 | 27.65 |
| Dec 18, 2006 | 27.63 |
| Dec 15, 2006 | 27.75 |
| Dec 14, 2006 | 27.78 |
| Dec 13, 2006 | 27.97 |
| Dec 12, 2006 | 28.03 |
| Dec 11, 2006 | 28.36 |
| Dec 8, 2006 | 28.39 |
| Dec 7, 2006 | 27.88 |
| Dec 6, 2006 | 28.14 |
| Dec 5, 2006 | 28.18 |
| Dec 4, 2006 | 28.31 |
| Dec 1, 2006 | 28.31 |
| Nov 30, 2006 | 28.73 |
| Nov 29, 2006 | 28.75 |
| Nov 28, 2006 | 28.74 |
| Nov 27, 2006 | 28.77 |
| Nov 24, 2006 | 28.85 |
| Nov 22, 2006 | 29.02 |
| Nov 21, 2006 | 29.16 |
| Nov 20, 2006 | 29.16 |
| Nov 17, 2006 | 29.55 |
| Nov 16, 2006 | 29.67 |
| Nov 15, 2006 | 28.90 |
| Nov 14, 2006 | 28.91 |
| Nov 13, 2006 | 28.93 |
| Nov 10, 2006 | 28.81 |
| Nov 9, 2006 | 28.81 |
| Nov 8, 2006 | 28.85 |
| Nov 7, 2006 | 28.95 |
| Nov 6, 2006 | 28.63 |
| Nov 3, 2006 | 28.69 |
| Nov 2, 2006 | 28.56 |
| Nov 1, 2006 | 28.68 |
| Oct 31, 2006 | 28.91 |
| Oct 30, 2006 | 28.88 |
| Oct 27, 2006 | 28.34 |
| Oct 26, 2006 | 28.63 |
| Oct 25, 2006 | 28.11 |
| Oct 24, 2006 | 27.84 |
| Oct 23, 2006 | 28.19 |
| Oct 20, 2006 | 27.68 |
| Oct 19, 2006 | 27.54 |
| Oct 18, 2006 | 27.37 |
| Oct 17, 2006 | 27.41 |
| Oct 16, 2006 | 27.40 |
| Oct 13, 2006 | 27.40 |
| Oct 12, 2006 | 27.66 |
| Oct 11, 2006 | 27.62 |
| Oct 10, 2006 | 27.85 |
| Oct 9, 2006 | 27.78 |
| Oct 6, 2006 | 27.58 |
| Oct 5, 2006 | 28.18 |
| Oct 4, 2006 | 28.07 |
| Oct 3, 2006 | 28.08 |
| Oct 2, 2006 | 28.27 |
| Sep 29, 2006 | 28.63 |
| Sep 28, 2006 | 29.09 |
| Sep 27, 2006 | 28.05 |
| Sep 26, 2006 | 28.21 |
| Sep 25, 2006 | 28.00 |
| Sep 22, 2006 | 27.83 |
| Sep 21, 2006 | 27.65 |
| Sep 20, 2006 | 27.46 |
| Sep 19, 2006 | 27.44 |
| Sep 18, 2006 | 27.34 |
| Sep 15, 2006 | 27.70 |
| Sep 14, 2006 | 27.96 |
| Sep 13, 2006 | 27.88 |
| Sep 12, 2006 | 27.40 |
| Sep 11, 2006 | 27.11 |
| Sep 8, 2006 | 27.12 |
| Sep 7, 2006 | 26.84 |
| Sep 6, 2006 | 27.11 |
| Sep 5, 2006 | 27.27 |
| Sep 1, 2006 | 27.33 |
| Aug 31, 2006 | 27.33 |
| Aug 30, 2006 | 27.17 |
| Aug 29, 2006 | 26.52 |
| Aug 28, 2006 | 26.55 |
| Aug 25, 2006 | 26.50 |
| Aug 24, 2006 | 26.29 |
| Aug 23, 2006 | 26.01 |
| Aug 22, 2006 | 25.80 |
| Aug 21, 2006 | 26.21 |
| Aug 18, 2006 | 26.11 |
| Aug 17, 2006 | 26.03 |
| Aug 16, 2006 | 25.87 |
| Aug 15, 2006 | 25.35 |
| Aug 14, 2006 | 24.97 |
| Aug 11, 2006 | 24.77 |
| Aug 10, 2006 | 25.20 |
| Aug 9, 2006 | 25.03 |
| Aug 8, 2006 | 25.49 |
| Aug 7, 2006 | 25.72 |
| Aug 4, 2006 | 26.25 |
| Aug 3, 2006 | 26.20 |
| Aug 2, 2006 | 26.00 |
| Aug 1, 2006 | 25.93 |
| Jul 31, 2006 | 27.33 |
| Jul 28, 2006 | 26.75 |
| Jul 27, 2006 | 26.41 |
| Jul 26, 2006 | 23.85 |
| Jul 25, 2006 | 23.29 |
| Jul 24, 2006 | 23.16 |
| Jul 21, 2006 | 22.94 |
| Jul 20, 2006 | 23.33 |
| Jul 19, 2006 | 23.76 |
| Jul 18, 2006 | 23.73 |
| Jul 17, 2006 | 23.29 |
| Jul 14, 2006 | 23.19 |
| Jul 13, 2006 | 23.50 |
| Jul 12, 2006 | 23.85 |
| Jul 11, 2006 | 24.02 |
| Jul 10, 2006 | 24.03 |
| Jul 7, 2006 | 24.13 |
| Jul 6, 2006 | 24.33 |
| Jul 5, 2006 | 24.75 |
| Jul 3, 2006 | 25.07 |
| Jun 30, 2006 | 24.92 |
| Jun 29, 2006 | 24.86 |
| Jun 28, 2006 | 24.72 |
| Jun 27, 2006 | 24.65 |
| Jun 26, 2006 | 24.75 |
| Jun 23, 2006 | 24.65 |
| Jun 22, 2006 | 24.41 |
| Jun 21, 2006 | 24.78 |
| Jun 20, 2006 | 24.07 |
| Jun 19, 2006 | 23.98 |
| Jun 16, 2006 | 23.88 |
| Jun 15, 2006 | 24.00 |
| Jun 14, 2006 | 23.13 |
| Jun 13, 2006 | 23.24 |
| Jun 12, 2006 | 23.43 |
| Jun 9, 2006 | 23.89 |
| Jun 8, 2006 | 23.83 |
| Jun 7, 2006 | 23.99 |
| Jun 6, 2006 | 23.82 |
| Jun 5, 2006 | 23.83 |
| Jun 2, 2006 | 24.50 |
| Jun 1, 2006 | 24.87 |
| May 31, 2006 | 24.63 |
| May 30, 2006 | 24.90 |
| May 26, 2006 | 24.95 |
| May 25, 2006 | 24.53 |
| May 24, 2006 | 24.55 |
| May 23, 2006 | 24.87 |
| May 22, 2006 | 25.22 |
| May 19, 2006 | 25.57 |
| May 18, 2006 | 25.60 |
| May 17, 2006 | 25.21 |
| May 16, 2006 | 25.52 |
| May 15, 2006 | 25.83 |
| May 12, 2006 | 25.79 |
| May 11, 2006 | 25.73 |
| May 10, 2006 | 25.09 |
| May 9, 2006 | 24.63 |
| May 8, 2006 | 24.37 |
| May 5, 2006 | 24.57 |
| May 4, 2006 | 24.67 |
| May 3, 2006 | 24.24 |
| May 2, 2006 | 24.30 |
| May 1, 2006 | 25.86 |
| Apr 28, 2006 | 26.07 |
| Apr 27, 2006 | 26.13 |
| Apr 26, 2006 | 26.25 |
| Apr 25, 2006 | 26.29 |
| Apr 24, 2006 | 26.53 |
| Apr 21, 2006 | 26.67 |
| Apr 20, 2006 | 26.65 |
| Apr 19, 2006 | 26.73 |
| Apr 18, 2006 | 26.70 |
| Apr 17, 2006 | 26.39 |
| Apr 13, 2006 | 26.40 |
| Apr 12, 2006 | 26.29 |
| Apr 11, 2006 | 26.29 |
| Apr 10, 2006 | 26.60 |
| Apr 7, 2006 | 26.80 |
| Apr 6, 2006 | 27.01 |
| Apr 5, 2006 | 27.15 |
| Apr 4, 2006 | 26.93 |
| Apr 3, 2006 | 27.07 |
| Mar 31, 2006 | 27.16 |
| Mar 30, 2006 | 26.68 |
| Mar 29, 2006 | 26.72 |
| Mar 28, 2006 | 26.67 |
| Mar 27, 2006 | 26.92 |
| Mar 24, 2006 | 27.43 |
| Mar 23, 2006 | 27.44 |
| Mar 22, 2006 | 27.47 |
| Mar 21, 2006 | 27.74 |
| Mar 20, 2006 | 27.59 |
| Mar 17, 2006 | 27.94 |
| Mar 16, 2006 | 27.81 |
| Mar 15, 2006 | 27.92 |
| Mar 14, 2006 | 27.80 |
| Mar 13, 2006 | 27.95 |
| Mar 10, 2006 | 27.93 |
| Mar 9, 2006 | 27.73 |
| Mar 8, 2006 | 27.98 |
| Mar 7, 2006 | 28.23 |
| Mar 6, 2006 | 28.18 |
| Mar 3, 2006 | 27.86 |
| Mar 2, 2006 | 29.24 |
| Mar 1, 2006 | 28.97 |
| Feb 28, 2006 | 29.13 |
| Feb 27, 2006 | 29.51 |
| Feb 24, 2006 | 29.67 |
| Feb 23, 2006 | 29.76 |
| Feb 22, 2006 | 29.85 |
| Feb 21, 2006 | 28.90 |
| Feb 17, 2006 | 29.22 |
| Feb 16, 2006 | 29.33 |
| Feb 15, 2006 | 29.23 |
| Feb 14, 2006 | 28.65 |
| Feb 13, 2006 | 27.81 |
| Feb 10, 2006 | 28.01 |
| Feb 9, 2006 | 27.89 |
| Feb 8, 2006 | 27.83 |
| Feb 7, 2006 | 28.27 |
| Feb 6, 2006 | 28.40 |
| Feb 3, 2006 | 28.47 |
| Feb 2, 2006 | 28.42 |
| Feb 1, 2006 | 28.24 |
| Jan 31, 2006 | 27.79 |
| Jan 30, 2006 | 27.79 |
| Jan 27, 2006 | 27.77 |
| Jan 26, 2006 | 27.87 |
| Jan 25, 2006 | 27.69 |
| Jan 24, 2006 | 27.46 |
| Jan 23, 2006 | 27.27 |
| Jan 20, 2006 | 27.49 |
| Jan 19, 2006 | 27.81 |
| Jan 18, 2006 | 27.83 |
| Jan 17, 2006 | 27.59 |
| Jan 13, 2006 | 27.80 |
| Jan 12, 2006 | 27.79 |
| Jan 11, 2006 | 27.97 |
| Jan 10, 2006 | 27.96 |
| Jan 9, 2006 | 28.03 |
| Jan 6, 2006 | 28.09 |
| Jan 5, 2006 | 28.22 |
| Jan 4, 2006 | 28.20 |
| Jan 3, 2006 | 28.03 |
| Dec 30, 2005 | 28.15 |
| Dec 29, 2005 | 28.27 |
| Dec 28, 2005 | 28.35 |
| Dec 27, 2005 | 28.45 |
| Dec 23, 2005 | 28.77 |
| Dec 22, 2005 | 28.79 |
| Dec 21, 2005 | 28.87 |
| Dec 20, 2005 | 28.73 |
| Dec 19, 2005 | 28.87 |
| Dec 16, 2005 | 29.33 |
| Dec 15, 2005 | 29.44 |
| Dec 14, 2005 | 29.40 |
| Dec 13, 2005 | 29.33 |
| Dec 12, 2005 | 29.37 |
| Dec 9, 2005 | 29.15 |
| Dec 8, 2005 | 29.08 |
| Dec 7, 2005 | 28.82 |
| Dec 6, 2005 | 28.39 |
| Dec 5, 2005 | 28.11 |
| Dec 2, 2005 | 28.30 |
| Dec 1, 2005 | 27.67 |
| Nov 30, 2005 | 27.50 |
| Nov 29, 2005 | 28.25 |
| Nov 28, 2005 | 28.29 |
| Nov 25, 2005 | 28.99 |
| Nov 23, 2005 | 29.13 |
| Nov 22, 2005 | 29.20 |
| Nov 21, 2005 | 29.31 |
| Nov 18, 2005 | 29.53 |
| Nov 17, 2005 | 29.27 |
| Nov 16, 2005 | 29.18 |
| Nov 15, 2005 | 29.10 |
| Nov 14, 2005 | 29.33 |
| Nov 11, 2005 | 28.87 |
| Nov 10, 2005 | 29.28 |
| Nov 9, 2005 | 29.81 |
| Nov 8, 2005 | 28.57 |
| Nov 7, 2005 | 28.58 |
| Nov 4, 2005 | 28.27 |
| Nov 3, 2005 | 28.05 |
| Nov 2, 2005 | 27.80 |
| Nov 1, 2005 | 26.67 |
| Oct 31, 2005 | 26.00 |
| Oct 28, 2005 | 25.97 |
| Oct 27, 2005 | 25.60 |
| Oct 26, 2005 | 24.61 |
| Oct 25, 2005 | 24.97 |
| Oct 24, 2005 | 25.12 |
| Oct 21, 2005 | 24.82 |
| Oct 20, 2005 | 24.47 |
| Oct 19, 2005 | 24.37 |
| Oct 18, 2005 | 23.99 |
| Oct 17, 2005 | 23.71 |
| Oct 14, 2005 | 23.72 |
| Oct 13, 2005 | 23.41 |
| Oct 12, 2005 | 23.20 |
| Oct 11, 2005 | 23.73 |
| Oct 10, 2005 | 23.84 |
| Oct 7, 2005 | 23.59 |
| Oct 6, 2005 | 23.89 |
| Oct 5, 2005 | 23.94 |
| Oct 4, 2005 | 24.39 |
| Oct 3, 2005 | 24.31 |
| Sep 30, 2005 | 24.47 |
| Sep 29, 2005 | 24.50 |
| Sep 28, 2005 | 24.26 |
| Sep 27, 2005 | 24.25 |
| Sep 26, 2005 | 24.51 |
| Sep 23, 2005 | 24.87 |
| Sep 22, 2005 | 24.48 |
| Sep 21, 2005 | 24.59 |
| Sep 20, 2005 | 24.31 |
| Sep 19, 2005 | 24.34 |
| Sep 16, 2005 | 24.60 |
| Sep 15, 2005 | 24.35 |
| Sep 14, 2005 | 24.20 |
| Sep 13, 2005 | 24.31 |
| Sep 12, 2005 | 23.75 |
| Sep 9, 2005 | 23.37 |
| Sep 8, 2005 | 23.36 |
| Sep 7, 2005 | 23.39 |
| Sep 6, 2005 | 23.39 |
| Sep 2, 2005 | 23.31 |
| Sep 1, 2005 | 23.29 |
| Aug 31, 2005 | 22.99 |
| Aug 30, 2005 | 22.79 |
| Aug 29, 2005 | 23.09 |
| Aug 26, 2005 | 23.30 |
| Aug 25, 2005 | 23.41 |
| Aug 24, 2005 | 22.95 |
| Aug 23, 2005 | 22.83 |
| Aug 22, 2005 | 22.93 |
| Aug 19, 2005 | 23.07 |
| Aug 18, 2005 | 22.61 |
| Aug 17, 2005 | 22.39 |
| Aug 16, 2005 | 22.27 |
| Aug 15, 2005 | 22.27 |
| Aug 12, 2005 | 22.47 |
| Aug 11, 2005 | 22.47 |
| Aug 10, 2005 | 22.17 |
| Aug 9, 2005 | 22.19 |
| Aug 8, 2005 | 22.36 |
| Aug 5, 2005 | 22.61 |
| Aug 4, 2005 | 22.81 |
| Aug 3, 2005 | 22.88 |
| Aug 2, 2005 | 22.63 |
| Aug 1, 2005 | 22.82 |
| Jul 29, 2005 | 22.86 |
| Jul 28, 2005 | 23.23 |
| Jul 27, 2005 | 20.67 |
| Jul 26, 2005 | 21.00 |
| Jul 25, 2005 | 21.25 |
| Jul 22, 2005 | 21.54 |
| Jul 21, 2005 | 21.51 |
| Jul 20, 2005 | 21.11 |
| Jul 19, 2005 | 20.87 |
| Jul 18, 2005 | 20.55 |
| Jul 15, 2005 | 20.61 |
| Jul 14, 2005 | 20.65 |
| Jul 13, 2005 | 20.81 |
| Jul 12, 2005 | 20.79 |
| Jul 11, 2005 | 21.11 |
| Jul 8, 2005 | 21.03 |
| Jul 7, 2005 | 20.56 |
| Jul 6, 2005 | 20.65 |
| Jul 5, 2005 | 20.50 |
| Jul 1, 2005 | 20.58 |
| Jun 30, 2005 | 20.68 |
| Jun 29, 2005 | 20.05 |
| Jun 28, 2005 | 20.10 |
| Jun 27, 2005 | 19.79 |
| Jun 24, 2005 | 19.50 |
| Jun 23, 2005 | 19.43 |
| Jun 22, 2005 | 19.07 |
| Jun 21, 2005 | 18.98 |
| Jun 20, 2005 | 18.91 |
| Jun 17, 2005 | 18.75 |
| Jun 16, 2005 | 18.67 |
| Jun 15, 2005 | 18.69 |
| Jun 14, 2005 | 18.67 |
| Jun 13, 2005 | 18.73 |
| Jun 10, 2005 | 18.51 |
| Jun 9, 2005 | 18.53 |
| Jun 8, 2005 | 18.79 |
| Jun 7, 2005 | 18.76 |
| Jun 6, 2005 | 18.91 |
| Jun 3, 2005 | 19.07 |
| Jun 2, 2005 | 19.00 |
| Jun 1, 2005 | 18.92 |
| May 31, 2005 | 19.13 |
| May 27, 2005 | 19.19 |
| May 26, 2005 | 19.31 |
| May 25, 2005 | 19.08 |
| May 24, 2005 | 19.30 |
| May 23, 2005 | 19.41 |
| May 20, 2005 | 19.51 |
| May 19, 2005 | 19.55 |
| May 18, 2005 | 19.32 |
| May 17, 2005 | 19.17 |
| May 16, 2005 | 19.23 |
| May 13, 2005 | 19.07 |
| May 12, 2005 | 19.17 |
| May 11, 2005 | 19.43 |
| May 10, 2005 | 19.46 |
| May 9, 2005 | 19.50 |
| May 6, 2005 | 19.43 |
| May 5, 2005 | 19.49 |
| May 4, 2005 | 19.45 |
| May 3, 2005 | 19.37 |
| May 2, 2005 | 19.55 |
| Apr 29, 2005 | 19.80 |
| Apr 28, 2005 | 19.80 |
| Apr 27, 2005 | 18.76 |
| Apr 26, 2005 | 18.55 |
| Apr 25, 2005 | 18.88 |
| Apr 22, 2005 | 18.50 |
| Apr 21, 2005 | 18.65 |
| Apr 20, 2005 | 18.20 |
| Apr 19, 2005 | 18.33 |
| Apr 18, 2005 | 18.28 |
| Apr 15, 2005 | 18.57 |
| Apr 14, 2005 | 18.66 |
| Apr 13, 2005 | 18.94 |
| Apr 12, 2005 | 19.33 |
| Apr 11, 2005 | 19.21 |
| Apr 8, 2005 | 19.07 |
| Apr 7, 2005 | 19.10 |
| Apr 6, 2005 | 18.96 |
| Apr 5, 2005 | 18.67 |
| Apr 4, 2005 | 18.65 |
| Apr 1, 2005 | 18.97 |
| Mar 31, 2005 | 19.23 |
| Mar 30, 2005 | 19.10 |
| Mar 29, 2005 | 19.20 |
| Mar 28, 2005 | 19.92 |
| Mar 24, 2005 | 19.84 |
| Mar 23, 2005 | 19.87 |
| Mar 22, 2005 | 20.01 |
| Mar 21, 2005 | 20.11 |
| Mar 18, 2005 | 20.28 |
| Mar 17, 2005 | 20.54 |
| Mar 16, 2005 | 20.45 |
| Mar 15, 2005 | 20.67 |
| Mar 14, 2005 | 20.76 |
| Mar 11, 2005 | 20.50 |
| Mar 10, 2005 | 20.52 |
| Mar 9, 2005 | 20.47 |
| Mar 8, 2005 | 20.89 |
| Mar 7, 2005 | 20.87 |
| Mar 4, 2005 | 20.77 |
| Mar 3, 2005 | 20.33 |
| Mar 2, 2005 | 20.30 |
| Mar 1, 2005 | 18.01 |
| Feb 28, 2005 | 18.03 |
| Feb 25, 2005 | 18.10 |
| Feb 24, 2005 | 18.09 |
| Feb 23, 2005 | 18.16 |
| Feb 22, 2005 | 18.12 |
| Feb 18, 2005 | 18.19 |
| Feb 17, 2005 | 18.27 |
| Feb 16, 2005 | 18.40 |
| Feb 15, 2005 | 18.53 |
| Feb 14, 2005 | 18.77 |
| Feb 11, 2005 | 19.07 |
| Feb 10, 2005 | 18.81 |
| Feb 9, 2005 | 18.85 |
| Feb 8, 2005 | 19.13 |
| Feb 7, 2005 | 19.09 |
| Feb 4, 2005 | 19.09 |
| Feb 3, 2005 | 18.94 |
| Feb 2, 2005 | 18.91 |
| Feb 1, 2005 | 18.82 |
| Jan 31, 2005 | 18.80 |
| Jan 28, 2005 | 18.90 |
| Jan 27, 2005 | 18.81 |
| Jan 26, 2005 | 18.67 |
| Jan 25, 2005 | 18.67 |
| Jan 24, 2005 | 18.80 |
| Jan 21, 2005 | 19.20 |
| Jan 20, 2005 | 19.34 |
| Jan 19, 2005 | 19.24 |
| Jan 18, 2005 | 19.69 |
| Jan 14, 2005 | 19.54 |
| Jan 13, 2005 | 19.49 |
| Jan 12, 2005 | 19.81 |
| Jan 11, 2005 | 19.25 |
| Jan 10, 2005 | 19.65 |
| Jan 7, 2005 | 19.77 |
| Jan 6, 2005 | 19.60 |
| Jan 5, 2005 | 19.55 |
| Jan 4, 2005 | 19.31 |
| Jan 3, 2005 | 19.87 |
| Dec 31, 2004 | 20.33 |
| Dec 30, 2004 | 20.44 |
| Dec 29, 2004 | 20.40 |
| Dec 28, 2004 | 20.31 |
| Dec 27, 2004 | 20.12 |
| Dec 23, 2004 | 20.35 |
| Dec 22, 2004 | 19.99 |
| Dec 21, 2004 | 19.92 |
| Dec 20, 2004 | 19.98 |
| Dec 17, 2004 | 19.91 |
| Dec 16, 2004 | 20.11 |
| Dec 15, 2004 | 20.23 |
| Dec 14, 2004 | 20.29 |
| Dec 13, 2004 | 19.95 |
| Dec 10, 2004 | 20.10 |
| Dec 9, 2004 | 20.21 |
| Dec 8, 2004 | 20.20 |
| Dec 7, 2004 | 20.26 |
| Dec 6, 2004 | 20.53 |
| Dec 3, 2004 | 20.41 |
| Dec 2, 2004 | 20.23 |
| Dec 1, 2004 | 20.09 |
| Nov 30, 2004 | 20.09 |
| Nov 29, 2004 | 20.08 |
| Nov 26, 2004 | 20.00 |
| Nov 24, 2004 | 20.00 |
| Nov 23, 2004 | 20.01 |
| Nov 22, 2004 | 20.47 |
| Nov 19, 2004 | 20.56 |
| Nov 18, 2004 | 20.55 |
| Nov 17, 2004 | 23.11 |
| Nov 16, 2004 | 22.73 |
| Nov 15, 2004 | 22.67 |
| Nov 12, 2004 | 22.59 |
| Nov 11, 2004 | 22.51 |
| Nov 10, 2004 | 22.21 |
| Nov 9, 2004 | 22.34 |
| Nov 8, 2004 | 22.29 |
| Nov 5, 2004 | 22.11 |
| Nov 4, 2004 | 22.07 |
| Nov 3, 2004 | 21.89 |
| Nov 2, 2004 | 21.70 |
| Nov 1, 2004 | 21.77 |
| Oct 29, 2004 | 22.03 |
| Oct 28, 2004 | 22.10 |
| Oct 27, 2004 | 23.37 |
| Oct 26, 2004 | 23.05 |
| Oct 25, 2004 | 22.72 |
| Oct 22, 2004 | 22.47 |
| Oct 21, 2004 | 22.59 |
| Oct 20, 2004 | 22.67 |
| Oct 19, 2004 | 22.91 |
| Oct 18, 2004 | 22.92 |
| Oct 15, 2004 | 22.51 |
| Oct 14, 2004 | 22.40 |
| Oct 13, 2004 | 22.61 |
| Oct 12, 2004 | 22.80 |
| Oct 11, 2004 | 22.67 |
| Oct 8, 2004 | 22.66 |
| Oct 7, 2004 | 22.99 |
| Oct 6, 2004 | 23.15 |
| Oct 5, 2004 | 23.21 |
| Oct 4, 2004 | 22.59 |
| Oct 1, 2004 | 22.51 |
| Sep 30, 2004 | 22.57 |
| Sep 29, 2004 | 22.29 |
| Sep 28, 2004 | 22.18 |
| Sep 27, 2004 | 22.20 |
| Sep 24, 2004 | 22.33 |
| Sep 23, 2004 | 22.31 |
| Sep 22, 2004 | 22.27 |
| Sep 21, 2004 | 22.33 |
| Sep 20, 2004 | 22.05 |
| Sep 17, 2004 | 22.08 |
| Sep 16, 2004 | 22.18 |
| Sep 15, 2004 | 22.35 |
| Sep 14, 2004 | 22.03 |
| Sep 13, 2004 | 21.54 |
| Sep 10, 2004 | 21.20 |
| Sep 9, 2004 | 20.84 |
| Sep 8, 2004 | 20.85 |
| Sep 7, 2004 | 20.87 |
| Sep 3, 2004 | 20.64 |
| Sep 2, 2004 | 20.89 |
| Sep 1, 2004 | 20.63 |
| Aug 31, 2004 | 20.55 |
| Aug 30, 2004 | 20.65 |
| Aug 27, 2004 | 20.67 |
| Aug 26, 2004 | 20.67 |
| Aug 25, 2004 | 20.58 |
| Aug 24, 2004 | 20.59 |
| Aug 23, 2004 | 20.60 |
| Aug 20, 2004 | 20.53 |
| Aug 19, 2004 | 20.58 |
| Aug 18, 2004 | 20.67 |
| Aug 17, 2004 | 20.49 |
| Aug 16, 2004 | 20.90 |
| Aug 13, 2004 | 20.73 |
| Aug 12, 2004 | 20.72 |
| Aug 11, 2004 | 20.83 |
| Aug 10, 2004 | 20.72 |
| Aug 9, 2004 | 20.35 |
| Aug 6, 2004 | 20.51 |
| Aug 5, 2004 | 20.74 |
| Aug 4, 2004 | 21.23 |
| Aug 3, 2004 | 21.34 |
| Aug 2, 2004 | 21.79 |
| Jul 30, 2004 | 21.51 |
| Jul 29, 2004 | 21.55 |
| Jul 28, 2004 | 21.64 |
| Jul 27, 2004 | 22.15 |
| Jul 26, 2004 | 22.15 |
| Jul 23, 2004 | 21.89 |
| Jul 22, 2004 | 21.25 |
| Jul 21, 2004 | 21.37 |
| Jul 20, 2004 | 21.40 |
| Jul 19, 2004 | 21.24 |
| Jul 16, 2004 | 21.25 |
| Jul 15, 2004 | 21.23 |
| Jul 14, 2004 | 21.18 |
| Jul 13, 2004 | 20.90 |
| Jul 12, 2004 | 21.00 |
| Jul 9, 2004 | 21.25 |
| Jul 8, 2004 | 21.31 |
| Jul 7, 2004 | 21.71 |
| Jul 6, 2004 | 21.41 |
| Jul 2, 2004 | 21.10 |
| Jul 1, 2004 | 21.12 |
| Jun 30, 2004 | 21.45 |
| Jun 29, 2004 | 21.10 |
| Jun 28, 2004 | 21.38 |
| Jun 25, 2004 | 21.44 |
| Jun 24, 2004 | 21.16 |
| Jun 23, 2004 | 21.27 |
| Jun 22, 2004 | 21.27 |
| Jun 21, 2004 | 21.36 |
| Jun 18, 2004 | 21.03 |
| Jun 17, 2004 | 21.07 |
| Jun 16, 2004 | 20.81 |
| Jun 15, 2004 | 20.67 |
| Jun 14, 2004 | 20.56 |
| Jun 10, 2004 | 20.69 |
| Jun 9, 2004 | 20.71 |
| Jun 8, 2004 | 20.59 |
| Jun 7, 2004 | 20.21 |
| Jun 4, 2004 | 20.00 |
| Jun 3, 2004 | 19.97 |
| Jun 2, 2004 | 20.02 |
| Jun 1, 2004 | 19.76 |
| May 28, 2004 | 19.68 |
| May 27, 2004 | 19.54 |
| May 26, 2004 | 19.56 |
| May 25, 2004 | 19.43 |
| May 24, 2004 | 19.18 |
| May 21, 2004 | 19.17 |
| May 20, 2004 | 19.04 |
| May 19, 2004 | 19.05 |
| May 18, 2004 | 19.00 |
| May 17, 2004 | 18.93 |
| May 14, 2004 | 19.03 |
| May 13, 2004 | 19.34 |
| May 12, 2004 | 19.46 |
| May 11, 2004 | 19.64 |
| May 10, 2004 | 19.64 |
| May 7, 2004 | 19.96 |
| May 6, 2004 | 20.04 |
| May 5, 2004 | 19.99 |
| May 4, 2004 | 20.11 |
| May 3, 2004 | 20.28 |
| Apr 30, 2004 | 20.23 |
| Apr 29, 2004 | 20.04 |
| Apr 28, 2004 | 19.40 |
| Apr 27, 2004 | 19.46 |
| Apr 26, 2004 | 19.44 |
| Apr 23, 2004 | 19.58 |
| Apr 22, 2004 | 19.58 |
| Apr 21, 2004 | 19.49 |
| Apr 20, 2004 | 19.27 |
| Apr 19, 2004 | 19.42 |
| Apr 16, 2004 | 19.44 |
| Apr 15, 2004 | 18.89 |
| Apr 14, 2004 | 19.16 |
| Apr 13, 2004 | 19.36 |
| Apr 12, 2004 | 19.60 |
| Apr 8, 2004 | 19.64 |
| Apr 7, 2004 | 19.37 |
| Apr 6, 2004 | 19.56 |
| Apr 5, 2004 | 19.82 |
| Apr 2, 2004 | 19.91 |
| Apr 1, 2004 | 19.82 |
| Mar 31, 2004 | 19.84 |
| Mar 30, 2004 | 19.65 |
| Mar 29, 2004 | 19.61 |
| Mar 26, 2004 | 19.55 |
| Mar 25, 2004 | 19.56 |
| Mar 24, 2004 | 19.44 |
| Mar 23, 2004 | 19.66 |
| Mar 22, 2004 | 19.72 |
| Mar 19, 2004 | 19.89 |
| Mar 18, 2004 | 20.00 |
| Mar 17, 2004 | 20.04 |
| Mar 16, 2004 | 19.85 |
| Mar 15, 2004 | 19.97 |
| Mar 12, 2004 | 19.89 |
| Mar 11, 2004 | 19.82 |
| Mar 10, 2004 | 19.87 |
| Mar 9, 2004 | 19.97 |
| Mar 8, 2004 | 20.30 |
| Mar 5, 2004 | 20.29 |
| Mar 4, 2004 | 20.25 |
| Mar 3, 2004 | 20.03 |
| Mar 2, 2004 | 20.09 |
| Mar 1, 2004 | 20.10 |
| Feb 27, 2004 | 19.93 |
| Feb 26, 2004 | 19.64 |
| Feb 25, 2004 | 18.51 |
| Feb 24, 2004 | 18.42 |
| Feb 23, 2004 | 18.49 |
| Feb 20, 2004 | 19.11 |
| Feb 19, 2004 | 19.44 |
| Feb 18, 2004 | 19.67 |
| Feb 17, 2004 | 19.49 |
| Feb 13, 2004 | 19.36 |
| Feb 12, 2004 | 19.29 |
| Feb 11, 2004 | 19.40 |
| Feb 10, 2004 | 18.87 |
| Feb 9, 2004 | 18.73 |
| Feb 6, 2004 | 18.56 |
| Feb 5, 2004 | 18.42 |
| Feb 4, 2004 | 18.21 |
| Feb 3, 2004 | 18.22 |
| Feb 2, 2004 | 18.23 |
| Jan 30, 2004 | 18.50 |
| Jan 29, 2004 | 18.20 |
| Jan 28, 2004 | 18.26 |
| Jan 27, 2004 | 18.41 |
| Jan 26, 2004 | 18.40 |
| Jan 23, 2004 | 18.31 |
| Jan 22, 2004 | 18.38 |
| Jan 21, 2004 | 18.31 |
| Jan 20, 2004 | 18.35 |
| Jan 16, 2004 | 18.40 |
| Jan 15, 2004 | 18.36 |
| Jan 14, 2004 | 18.49 |
| Jan 13, 2004 | 18.59 |
| Jan 12, 2004 | 18.55 |
| Jan 9, 2004 | 18.67 |
| Jan 8, 2004 | 19.00 |
| Jan 7, 2004 | 18.67 |
| Jan 6, 2004 | 19.54 |
| Jan 5, 2004 | 17.58 |
| Jan 2, 2004 | 17.43 |
| Dec 31, 2003 | 17.57 |
| Dec 30, 2003 | 17.66 |
| Dec 29, 2003 | 17.65 |
| Dec 26, 2003 | 17.69 |
| Dec 24, 2003 | 17.76 |
| Dec 23, 2003 | 17.61 |
| Dec 22, 2003 | 17.76 |
| Dec 19, 2003 | 17.27 |
| Dec 18, 2003 | 17.34 |
| Dec 17, 2003 | 17.34 |
| Dec 16, 2003 | 17.33 |
| Dec 15, 2003 | 17.60 |
| Dec 12, 2003 | 17.66 |
| Dec 11, 2003 | 17.52 |
| Dec 10, 2003 | 17.24 |
| Dec 9, 2003 | 17.22 |
| Dec 8, 2003 | 17.18 |
| Dec 5, 2003 | 17.24 |
| Dec 4, 2003 | 17.36 |
| Dec 3, 2003 | 16.86 |
| Dec 2, 2003 | 16.79 |
| Dec 1, 2003 | 16.46 |
| Nov 28, 2003 | 16.36 |
| Nov 26, 2003 | 16.42 |
| Nov 25, 2003 | 16.36 |
| Nov 24, 2003 | 16.37 |
| Nov 21, 2003 | 16.53 |
| Nov 20, 2003 | 16.48 |
| Nov 19, 2003 | 16.40 |
| Nov 18, 2003 | 16.22 |
| Nov 17, 2003 | 16.27 |
| Nov 14, 2003 | 16.52 |
| Nov 13, 2003 | 16.50 |
| Nov 12, 2003 | 16.62 |
| Nov 11, 2003 | 16.40 |
| Nov 10, 2003 | 16.47 |
| Nov 7, 2003 | 16.49 |
| Nov 6, 2003 | 16.44 |
| Nov 5, 2003 | 16.44 |
| Nov 4, 2003 | 16.52 |
| Nov 3, 2003 | 16.90 |
| Oct 31, 2003 | 17.00 |
| Oct 30, 2003 | 16.84 |
| Oct 29, 2003 | 16.96 |
| Oct 28, 2003 | 16.41 |
| Oct 27, 2003 | 16.37 |
| Oct 24, 2003 | 16.51 |
| Oct 23, 2003 | 16.12 |
| Oct 22, 2003 | 16.13 |
| Oct 21, 2003 | 15.78 |
| Oct 20, 2003 | 15.76 |
| Oct 17, 2003 | 15.56 |
| Oct 16, 2003 | 15.95 |
| Oct 15, 2003 | 15.91 |
| Oct 14, 2003 | 15.99 |
| Oct 13, 2003 | 16.07 |
| Oct 10, 2003 | 15.90 |
| Oct 9, 2003 | 15.96 |
| Oct 8, 2003 | 16.10 |
| Oct 7, 2003 | 16.22 |
| Oct 6, 2003 | 16.10 |
| Oct 3, 2003 | 16.13 |
| Oct 2, 2003 | 16.18 |
| Oct 1, 2003 | 16.13 |
| Sep 30, 2003 | 15.96 |
| Sep 29, 2003 | 16.07 |
| Sep 26, 2003 | 15.99 |
| Sep 25, 2003 | 16.12 |
| Sep 24, 2003 | 16.07 |
| Sep 23, 2003 | 16.18 |
| Sep 22, 2003 | 15.78 |
| Sep 19, 2003 | 15.89 |
| Sep 18, 2003 | 15.44 |
| Sep 17, 2003 | 15.51 |
| Sep 16, 2003 | 15.69 |
| Sep 15, 2003 | 15.73 |
| Sep 12, 2003 | 15.52 |
| Sep 11, 2003 | 15.37 |
| Sep 10, 2003 | 15.49 |
| Sep 9, 2003 | 15.89 |
| Sep 8, 2003 | 16.12 |
| Sep 5, 2003 | 16.24 |
| Sep 4, 2003 | 16.36 |
| Sep 3, 2003 | 16.37 |
| Sep 2, 2003 | 16.42 |
| Aug 29, 2003 | 16.44 |
| Aug 28, 2003 | 16.41 |
| Aug 27, 2003 | 16.44 |
| Aug 26, 2003 | 16.43 |
| Aug 25, 2003 | 16.44 |
| Aug 22, 2003 | 16.62 |
| Aug 21, 2003 | 16.68 |
| Aug 20, 2003 | 16.64 |
| Aug 19, 2003 | 16.67 |
| Aug 18, 2003 | 16.67 |
| Aug 15, 2003 | 16.82 |
| Aug 14, 2003 | 16.60 |
| Aug 13, 2003 | 16.48 |
| Aug 12, 2003 | 16.44 |
| Aug 11, 2003 | 16.35 |
| Aug 8, 2003 | 16.27 |
| Aug 7, 2003 | 16.43 |
| Aug 6, 2003 | 16.44 |
| Aug 5, 2003 | 16.16 |
| Aug 4, 2003 | 16.11 |
| Aug 1, 2003 | 15.94 |
| Jul 31, 2003 | 16.27 |
| Jul 30, 2003 | 17.40 |
| Jul 29, 2003 | 17.46 |
| Jul 28, 2003 | 17.63 |
| Jul 25, 2003 | 17.52 |
| Jul 24, 2003 | 17.32 |
| Jul 23, 2003 | 17.36 |
| Jul 22, 2003 | 17.12 |
| Jul 21, 2003 | 17.09 |
| Jul 18, 2003 | 17.17 |
| Jul 17, 2003 | 17.25 |
| Jul 16, 2003 | 17.33 |
| Jul 15, 2003 | 17.16 |
| Jul 14, 2003 | 17.11 |
| Jul 11, 2003 | 16.85 |
| Jul 10, 2003 | 17.03 |
| Jul 9, 2003 | 17.28 |
| Jul 8, 2003 | 17.34 |
| Jul 7, 2003 | 17.18 |
| Jul 3, 2003 | 17.10 |
| Jul 2, 2003 | 17.13 |
| Jul 1, 2003 | 16.71 |
| Jun 30, 2003 | 16.48 |
| Jun 27, 2003 | 16.64 |
| Jun 26, 2003 | 16.71 |
| Jun 25, 2003 | 16.49 |
| Jun 24, 2003 | 16.69 |
| Jun 23, 2003 | 16.80 |
| Jun 20, 2003 | 16.96 |
| Jun 19, 2003 | 17.04 |
| Jun 18, 2003 | 17.16 |
| Jun 17, 2003 | 17.38 |
| Jun 16, 2003 | 17.33 |
| Jun 13, 2003 | 17.33 |
| Jun 12, 2003 | 17.40 |
| Jun 11, 2003 | 17.33 |
| Jun 10, 2003 | 17.33 |
| Jun 9, 2003 | 17.24 |
| Jun 6, 2003 | 17.37 |
| Jun 5, 2003 | 17.64 |
| Jun 4, 2003 | 17.70 |
| Jun 3, 2003 | 17.41 |
| Jun 2, 2003 | 17.48 |
| May 30, 2003 | 17.56 |
| May 29, 2003 | 17.32 |
| May 28, 2003 | 17.40 |
| May 27, 2003 | 17.36 |
| May 23, 2003 | 17.39 |
| May 22, 2003 | 17.32 |
| May 21, 2003 | 16.72 |
| May 20, 2003 | 16.87 |
| May 19, 2003 | 17.03 |
| May 16, 2003 | 17.71 |
| May 15, 2003 | 17.27 |
| May 14, 2003 | 17.20 |
| May 13, 2003 | 16.98 |
| May 12, 2003 | 16.71 |
| May 9, 2003 | 16.67 |
| May 8, 2003 | 16.49 |
| May 7, 2003 | 16.79 |
| May 6, 2003 | 16.66 |
| May 5, 2003 | 16.71 |
| May 2, 2003 | 16.80 |
| May 1, 2003 | 16.73 |
| Apr 30, 2003 | 17.71 |
| Apr 29, 2003 | 17.87 |
| Apr 28, 2003 | 17.85 |
| Apr 25, 2003 | 17.47 |
| Apr 24, 2003 | 17.87 |
| Apr 23, 2003 | 17.92 |
| Apr 22, 2003 | 17.63 |
| Apr 21, 2003 | 17.35 |
| Apr 17, 2003 | 17.37 |
| Apr 16, 2003 | 17.24 |
| Apr 15, 2003 | 17.29 |
| Apr 14, 2003 | 17.09 |
| Apr 11, 2003 | 16.75 |
| Apr 10, 2003 | 16.78 |
| Apr 9, 2003 | 16.81 |
| Apr 8, 2003 | 17.11 |
| Apr 7, 2003 | 17.20 |
| Apr 4, 2003 | 17.18 |
| Apr 3, 2003 | 17.20 |
| Apr 2, 2003 | 17.33 |
| Apr 1, 2003 | 17.13 |
| Mar 31, 2003 | 17.00 |
| Mar 28, 2003 | 17.11 |
| Mar 27, 2003 | 17.07 |
| Mar 26, 2003 | 17.29 |
| Mar 25, 2003 | 17.33 |
| Mar 24, 2003 | 16.89 |
| Mar 21, 2003 | 17.49 |
| Mar 20, 2003 | 17.10 |
| Mar 19, 2003 | 16.81 |
| Mar 18, 2003 | 17.02 |
| Mar 17, 2003 | 16.83 |
| Mar 14, 2003 | 15.86 |
| Mar 13, 2003 | 15.78 |
| Mar 12, 2003 | 15.28 |
| Mar 11, 2003 | 15.22 |
| Mar 10, 2003 | 15.45 |
| Mar 7, 2003 | 15.47 |
| Mar 6, 2003 | 15.44 |
| Mar 5, 2003 | 15.49 |
| Mar 4, 2003 | 15.42 |
| Mar 3, 2003 | 15.48 |
| Feb 28, 2003 | 15.64 |
| Feb 27, 2003 | 14.96 |
| Feb 26, 2003 | 14.81 |
| Feb 25, 2003 | 14.84 |
| Feb 24, 2003 | 14.67 |
| Feb 21, 2003 | 14.87 |
| Feb 20, 2003 | 14.15 |
| Feb 19, 2003 | 14.35 |
| Feb 18, 2003 | 14.36 |
| Feb 14, 2003 | 14.27 |
| Feb 13, 2003 | 13.87 |
| Feb 12, 2003 | 13.87 |
| Feb 11, 2003 | 14.00 |
| Feb 10, 2003 | 13.91 |
| Feb 7, 2003 | 13.82 |
| Feb 6, 2003 | 13.80 |
| Feb 5, 2003 | 14.04 |
| Feb 4, 2003 | 14.18 |
| Feb 3, 2003 | 14.33 |
| Jan 31, 2003 | 14.09 |
| Jan 30, 2003 | 13.86 |
| Jan 29, 2003 | 14.05 |
| Jan 28, 2003 | 14.09 |
| Jan 27, 2003 | 14.00 |
| Jan 24, 2003 | 14.40 |
| Jan 23, 2003 | 14.41 |
| Jan 22, 2003 | 14.40 |
| Jan 21, 2003 | 14.45 |
| Jan 17, 2003 | 14.76 |
| Jan 16, 2003 | 14.75 |
| Jan 15, 2003 | 14.96 |
| Jan 14, 2003 | 14.96 |
| Jan 13, 2003 | 14.98 |
| Jan 10, 2003 | 15.11 |
| Jan 9, 2003 | 15.21 |
| Jan 8, 2003 | 15.01 |
| Jan 7, 2003 | 14.85 |
| Jan 6, 2003 | 14.72 |
| Jan 3, 2003 | 14.79 |
| Jan 2, 2003 | 14.78 |
| Dec 31, 2002 | 14.67 |
| Dec 30, 2002 | 14.24 |
| Dec 27, 2002 | 13.89 |
| Dec 26, 2002 | 14.22 |
| Dec 24, 2002 | 14.11 |
| Dec 23, 2002 | 14.11 |
| Dec 20, 2002 | 14.11 |
| Dec 19, 2002 | 13.85 |
| Dec 18, 2002 | 14.04 |
| Dec 17, 2002 | 14.23 |
| Dec 16, 2002 | 14.12 |
| Dec 13, 2002 | 13.96 |
| Dec 12, 2002 | 14.00 |
| Dec 11, 2002 | 14.03 |
| Dec 10, 2002 | 14.11 |
| Dec 9, 2002 | 14.00 |
| Dec 6, 2002 | 14.03 |
| Dec 5, 2002 | 13.82 |
| Dec 4, 2002 | 13.88 |
| Dec 3, 2002 | 13.96 |
| Dec 2, 2002 | 14.40 |
| Nov 29, 2002 | 14.71 |
| Nov 27, 2002 | 14.67 |
| Nov 26, 2002 | 14.39 |
| Nov 25, 2002 | 14.51 |
| Nov 22, 2002 | 14.88 |
| Nov 21, 2002 | 14.91 |
| Nov 20, 2002 | 14.83 |
| Nov 19, 2002 | 14.43 |
| Nov 18, 2002 | 14.58 |
| Nov 15, 2002 | 14.89 |
| Nov 14, 2002 | 14.71 |
| Nov 13, 2002 | 13.07 |
| Nov 12, 2002 | 13.04 |
| Nov 11, 2002 | 12.75 |
| Nov 8, 2002 | 13.20 |
| Nov 7, 2002 | 13.28 |
| Nov 6, 2002 | 13.46 |
| Nov 5, 2002 | 13.16 |
| Nov 4, 2002 | 13.04 |
| Nov 1, 2002 | 12.98 |
| Oct 31, 2002 | 12.54 |
| Oct 30, 2002 | 11.78 |
| Oct 29, 2002 | 11.62 |
| Oct 28, 2002 | 11.76 |
| Oct 25, 2002 | 12.05 |
| Oct 24, 2002 | 11.79 |
| Oct 23, 2002 | 11.82 |
| Oct 22, 2002 | 11.67 |
| Oct 21, 2002 | 11.68 |
| Oct 18, 2002 | 11.40 |
| Oct 17, 2002 | 11.42 |
| Oct 16, 2002 | 11.01 |
| Oct 15, 2002 | 11.24 |
| Oct 14, 2002 | 10.88 |
| Oct 11, 2002 | 10.82 |
| Oct 10, 2002 | 10.53 |
| Oct 9, 2002 | 10.22 |
| Oct 8, 2002 | 10.13 |
| Oct 7, 2002 | 9.52 |
| Oct 4, 2002 | 9.77 |
| Oct 3, 2002 | 10.53 |
| Oct 2, 2002 | 10.89 |
| Oct 1, 2002 | 11.29 |
| Sep 30, 2002 | 11.11 |
| Sep 27, 2002 | 11.18 |
| Sep 26, 2002 | 11.58 |
| Sep 25, 2002 | 11.24 |
| Sep 24, 2002 | 10.93 |
| Sep 23, 2002 | 11.20 |
| Sep 20, 2002 | 11.30 |
| Sep 19, 2002 | 11.33 |
| Sep 18, 2002 | 11.44 |
| Sep 17, 2002 | 11.47 |
| Sep 16, 2002 | 11.56 |
| Sep 13, 2002 | 11.58 |
| Sep 12, 2002 | 11.53 |
| Sep 11, 2002 | 11.75 |
| Sep 10, 2002 | 11.83 |
| Sep 9, 2002 | 11.76 |
| Sep 6, 2002 | 11.77 |
| Sep 5, 2002 | 11.72 |
| Sep 4, 2002 | 12.19 |
| Sep 3, 2002 | 11.95 |
| Aug 30, 2002 | 12.36 |
| Aug 29, 2002 | 12.39 |
| Aug 28, 2002 | 12.54 |
| Aug 27, 2002 | 12.64 |
| Aug 26, 2002 | 12.89 |
| Aug 23, 2002 | 12.83 |
| Aug 22, 2002 | 12.95 |
| Aug 21, 2002 | 13.15 |
| Aug 20, 2002 | 13.31 |
| Aug 19, 2002 | 13.38 |
| Aug 16, 2002 | 12.97 |
| Aug 15, 2002 | 12.78 |
| Aug 14, 2002 | 12.44 |
| Aug 13, 2002 | 12.44 |
| Aug 12, 2002 | 12.73 |
| Aug 9, 2002 | 12.75 |
| Aug 8, 2002 | 12.76 |
| Aug 7, 2002 | 12.37 |
| Aug 6, 2002 | 12.56 |
| Aug 5, 2002 | 12.34 |
| Aug 2, 2002 | 12.70 |
| Aug 1, 2002 | 12.89 |
| Jul 31, 2002 | 13.22 |
| Jul 30, 2002 | 12.20 |
| Jul 29, 2002 | 11.98 |
| Jul 26, 2002 | 11.38 |
| Jul 25, 2002 | 11.26 |
| Jul 24, 2002 | 11.27 |
| Jul 23, 2002 | 10.78 |
| Jul 22, 2002 | 11.15 |
| Jul 19, 2002 | 11.63 |
| Jul 18, 2002 | 12.13 |
| Jul 17, 2002 | 12.37 |
| Jul 16, 2002 | 12.22 |
| Jul 15, 2002 | 12.47 |
| Jul 12, 2002 | 12.56 |
| Jul 11, 2002 | 12.42 |
| Jul 10, 2002 | 12.11 |
| Jul 9, 2002 | 12.44 |
| Jul 8, 2002 | 12.73 |
| Jul 5, 2002 | 12.60 |
| Jul 3, 2002 | 12.21 |
| Jul 2, 2002 | 12.58 |
| Jul 1, 2002 | 13.47 |
| Jun 28, 2002 | 13.71 |
| Jun 27, 2002 | 13.44 |
| Jun 26, 2002 | 13.44 |
| Jun 25, 2002 | 13.69 |
| Jun 24, 2002 | 13.56 |
| Jun 21, 2002 | 13.88 |
| Jun 20, 2002 | 13.94 |
| Jun 19, 2002 | 14.12 |
| Jun 18, 2002 | 14.18 |
| Jun 17, 2002 | 13.91 |
| Jun 14, 2002 | 13.43 |
| Jun 13, 2002 | 13.42 |
| Jun 12, 2002 | 13.44 |
| Jun 11, 2002 | 13.36 |
| Jun 10, 2002 | 13.50 |
| Jun 7, 2002 | 13.72 |
| Jun 6, 2002 | 13.56 |
| Jun 5, 2002 | 13.79 |
| Jun 4, 2002 | 13.62 |
| Jun 3, 2002 | 13.89 |
| May 31, 2002 | 13.78 |
| May 30, 2002 | 13.71 |
| May 29, 2002 | 13.85 |
| May 28, 2002 | 14.14 |
| May 24, 2002 | 14.40 |
| May 23, 2002 | 14.38 |
| May 22, 2002 | 14.16 |
| May 21, 2002 | 14.24 |
| May 20, 2002 | 14.31 |
| May 17, 2002 | 14.44 |
| May 16, 2002 | 14.47 |
| May 15, 2002 | 14.60 |
| May 14, 2002 | 14.31 |
| May 13, 2002 | 14.29 |
| May 10, 2002 | 14.14 |
| May 9, 2002 | 14.22 |
| May 8, 2002 | 14.04 |
| May 7, 2002 | 13.78 |
| May 6, 2002 | 13.97 |
| May 3, 2002 | 14.10 |
| May 2, 2002 | 14.16 |
| May 1, 2002 | 14.26 |
| Apr 30, 2002 | 13.69 |
| Apr 29, 2002 | 13.76 |
| Apr 26, 2002 | 13.99 |
| Apr 25, 2002 | 13.84 |
| Apr 24, 2002 | 13.89 |
| Apr 23, 2002 | 14.16 |
| Apr 22, 2002 | 13.84 |
| Apr 19, 2002 | 14.04 |
| Apr 18, 2002 | 13.92 |
| Apr 17, 2002 | 13.78 |
| Apr 16, 2002 | 14.00 |
| Apr 15, 2002 | 13.80 |
| Apr 12, 2002 | 13.82 |
| Apr 11, 2002 | 13.73 |
| Apr 10, 2002 | 13.69 |
| Apr 9, 2002 | 13.70 |
| Apr 8, 2002 | 13.78 |
| Apr 5, 2002 | 13.72 |
| Apr 4, 2002 | 13.70 |
| Apr 3, 2002 | 13.71 |
| Apr 2, 2002 | 13.80 |
| Apr 1, 2002 | 13.98 |
| Mar 28, 2002 | 14.10 |
| Mar 27, 2002 | 13.98 |
| Mar 26, 2002 | 13.72 |
| Mar 25, 2002 | 13.60 |
| Mar 22, 2002 | 13.96 |
| Mar 21, 2002 | 13.95 |
| Mar 20, 2002 | 13.71 |
| Mar 19, 2002 | 13.58 |
| Mar 18, 2002 | 13.24 |
| Mar 15, 2002 | 13.28 |
| Mar 14, 2002 | 13.47 |
| Mar 13, 2002 | 13.51 |
| Mar 12, 2002 | 13.67 |
| Mar 11, 2002 | 13.70 |
| Mar 8, 2002 | 13.95 |
| Mar 7, 2002 | 14.07 |
| Mar 6, 2002 | 14.11 |
| Mar 5, 2002 | 14.12 |
| Mar 4, 2002 | 14.09 |
| Mar 1, 2002 | 13.79 |
| Feb 28, 2002 | 14.21 |
| Feb 27, 2002 | 13.86 |
| Feb 26, 2002 | 13.54 |
| Feb 25, 2002 | 13.56 |
| Feb 22, 2002 | 13.41 |
| Feb 21, 2002 | 13.33 |
| Feb 20, 2002 | 13.49 |
| Feb 19, 2002 | 13.38 |
| Feb 15, 2002 | 13.61 |
| Feb 14, 2002 | 13.30 |
| Feb 13, 2002 | 13.28 |
| Feb 12, 2002 | 13.58 |
| Feb 11, 2002 | 13.67 |
| Feb 8, 2002 | 13.24 |
| Feb 7, 2002 | 13.32 |
| Feb 6, 2002 | 13.38 |
| Feb 5, 2002 | 13.67 |
| Feb 4, 2002 | 14.08 |
| Feb 1, 2002 | 14.22 |
| Jan 31, 2002 | 14.24 |
| Jan 30, 2002 | 14.24 |
| Jan 29, 2002 | 14.22 |
| Jan 28, 2002 | 14.10 |
| Jan 25, 2002 | 14.00 |
| Jan 24, 2002 | 13.98 |
| Jan 23, 2002 | 13.99 |
| Jan 22, 2002 | 14.16 |
| Jan 18, 2002 | 14.22 |
| Jan 17, 2002 | 14.40 |
| Jan 16, 2002 | 14.26 |
| Jan 15, 2002 | 14.29 |
| Jan 14, 2002 | 14.18 |
| Jan 11, 2002 | 14.24 |
| Jan 10, 2002 | 14.18 |
| Jan 9, 2002 | 14.19 |
| Jan 8, 2002 | 13.31 |
| Jan 7, 2002 | 13.36 |
| Jan 4, 2002 | 13.39 |
| Jan 3, 2002 | 13.19 |
| Jan 2, 2002 | 13.11 |
| Dec 31, 2001 | 12.98 |
| Dec 28, 2001 | 13.06 |
| Dec 27, 2001 | 13.14 |
| Dec 26, 2001 | 13.11 |
| Dec 24, 2001 | 13.02 |
| Dec 21, 2001 | 13.13 |
| Dec 20, 2001 | 13.02 |
| Dec 19, 2001 | 12.95 |
| Dec 18, 2001 | 12.92 |
| Dec 17, 2001 | 13.01 |
| Dec 14, 2001 | 12.89 |
| Dec 13, 2001 | 12.96 |
| Dec 12, 2001 | 13.20 |
| Dec 11, 2001 | 13.30 |
| Dec 10, 2001 | 13.30 |
| Dec 7, 2001 | 13.52 |
| Dec 6, 2001 | 13.51 |
| Dec 5, 2001 | 13.36 |
| Dec 4, 2001 | 13.04 |
| Dec 3, 2001 | 12.88 |
| Nov 30, 2001 | 12.83 |
| Nov 29, 2001 | 12.81 |
| Nov 28, 2001 | 12.85 |
| Nov 27, 2001 | 12.71 |
| Nov 26, 2001 | 12.74 |
| Nov 23, 2001 | 12.94 |
| Nov 21, 2001 | 12.74 |
| Nov 20, 2001 | 12.83 |
| Nov 19, 2001 | 12.74 |
| Nov 16, 2001 | 12.55 |
| Nov 15, 2001 | 12.71 |
| Nov 14, 2001 | 12.41 |
| Nov 13, 2001 | 12.32 |
| Nov 12, 2001 | 12.11 |
| Nov 9, 2001 | 12.16 |
| Nov 8, 2001 | 12.02 |
| Nov 7, 2001 | 12.00 |
| Nov 6, 2001 | 11.91 |
| Nov 5, 2001 | 11.90 |
| Nov 2, 2001 | 11.85 |
| Nov 1, 2001 | 11.44 |
| Oct 31, 2001 | 11.57 |
| Oct 30, 2001 | 12.33 |
| Oct 29, 2001 | 12.22 |
| Oct 26, 2001 | 12.18 |
| Oct 25, 2001 | 12.10 |
| Oct 24, 2001 | 12.21 |
| Oct 23, 2001 | 12.19 |
| Oct 22, 2001 | 12.01 |
| Oct 19, 2001 | 12.20 |
| Oct 18, 2001 | 12.22 |
| Oct 17, 2001 | 12.25 |
| Oct 16, 2001 | 12.12 |
| Oct 15, 2001 | 11.92 |
| Oct 12, 2001 | 11.94 |
| Oct 11, 2001 | 12.07 |
| Oct 10, 2001 | 11.90 |
| Oct 9, 2001 | 11.88 |
| Oct 8, 2001 | 11.94 |
| Oct 5, 2001 | 11.99 |
| Oct 4, 2001 | 12.14 |
| Oct 3, 2001 | 12.20 |
| Oct 2, 2001 | 11.86 |
| Oct 1, 2001 | 12.19 |
| Sep 28, 2001 | 12.28 |
| Sep 27, 2001 | 12.03 |
| Sep 26, 2001 | 12.02 |
| Sep 25, 2001 | 12.15 |
| Sep 24, 2001 | 12.10 |
| Sep 21, 2001 | 12.04 |
| Sep 20, 2001 | 12.18 |
| Sep 19, 2001 | 12.27 |
| Sep 18, 2001 | 12.51 |
| Sep 17, 2001 | 12.45 |
| Sep 10, 2001 | 12.10 |
| Sep 7, 2001 | 12.12 |
| Sep 6, 2001 | 12.22 |
| Sep 5, 2001 | 12.27 |
| Sep 4, 2001 | 12.52 |
| Aug 31, 2001 | 12.64 |
| Aug 30, 2001 | 12.59 |
| Aug 29, 2001 | 12.58 |
| Aug 28, 2001 | 12.56 |
| Aug 27, 2001 | 12.53 |
| Aug 24, 2001 | 12.56 |
| Aug 23, 2001 | 12.43 |
| Aug 22, 2001 | 12.34 |
| Aug 21, 2001 | 12.68 |
| Aug 20, 2001 | 12.49 |
| Aug 17, 2001 | 12.55 |
| Aug 16, 2001 | 12.61 |
| Aug 15, 2001 | 12.62 |
| Aug 14, 2001 | 12.49 |
| Aug 13, 2001 | 12.53 |
| Aug 10, 2001 | 12.57 |
| Aug 9, 2001 | 12.59 |
| Aug 8, 2001 | 12.69 |
| Aug 7, 2001 | 12.56 |
| Aug 6, 2001 | 12.81 |
| Aug 3, 2001 | 12.83 |
| Aug 2, 2001 | 13.26 |
| Aug 1, 2001 | 13.04 |
| Jul 31, 2001 | 12.93 |
| Jul 30, 2001 | 12.44 |
| Jul 27, 2001 | 12.44 |
| Jul 26, 2001 | 12.45 |
| Jul 25, 2001 | 12.45 |
| Jul 24, 2001 | 12.44 |
| Jul 23, 2001 | 12.47 |
| Jul 20, 2001 | 12.61 |
| Jul 19, 2001 | 12.61 |
| Jul 18, 2001 | 12.68 |
| Jul 17, 2001 | 12.73 |
| Jul 16, 2001 | 12.68 |
| Jul 13, 2001 | 12.59 |
| Jul 12, 2001 | 12.52 |
| Jul 11, 2001 | 12.56 |
| Jul 10, 2001 | 12.65 |
| Jul 9, 2001 | 12.74 |
| Jul 6, 2001 | 12.49 |
| Jul 5, 2001 | 12.68 |
| Jul 3, 2001 | 12.81 |
| Jul 2, 2001 | 12.78 |
| Jun 29, 2001 | 13.29 |
| Jun 28, 2001 | 12.86 |
| Jun 27, 2001 | 12.66 |
| Jun 26, 2001 | 12.44 |
| Jun 25, 2001 | 12.27 |
| Jun 22, 2001 | 12.22 |
| Jun 21, 2001 | 12.37 |
| Jun 20, 2001 | 12.18 |
| Jun 19, 2001 | 12.18 |
| Jun 18, 2001 | 12.18 |
| Jun 15, 2001 | 12.30 |
| Jun 14, 2001 | 12.36 |
| Jun 13, 2001 | 12.20 |
| Jun 12, 2001 | 12.29 |
| Jun 11, 2001 | 12.25 |
| Jun 8, 2001 | 12.41 |
| Jun 7, 2001 | 12.36 |
| Jun 6, 2001 | 12.20 |
| Jun 5, 2001 | 12.19 |
| Jun 4, 2001 | 12.25 |
| Jun 1, 2001 | 12.20 |
| May 31, 2001 | 12.18 |
| May 30, 2001 | 12.01 |
| May 29, 2001 | 11.85 |
| May 25, 2001 | 11.95 |
| May 24, 2001 | 11.89 |
| May 23, 2001 | 11.88 |
| May 22, 2001 | 12.08 |
| May 21, 2001 | 12.10 |
| May 18, 2001 | 12.22 |
| May 17, 2001 | 12.03 |
| May 16, 2001 | 11.84 |
| May 15, 2001 | 11.91 |
| May 14, 2001 | 11.72 |
| May 11, 2001 | 11.87 |
| May 10, 2001 | 11.91 |
| May 9, 2001 | 11.82 |
| May 8, 2001 | 11.54 |
| May 7, 2001 | 11.53 |
| May 4, 2001 | 11.51 |
| May 3, 2001 | 11.41 |
| May 2, 2001 | 11.59 |
| May 1, 2001 | 11.17 |
| Apr 30, 2001 | 10.71 |
| Apr 27, 2001 | 10.56 |
| Apr 26, 2001 | 10.55 |
| Apr 25, 2001 | 10.52 |
| Apr 24, 2001 | 10.50 |
| Apr 23, 2001 | 10.32 |
| Apr 20, 2001 | 10.56 |
| Apr 19, 2001 | 10.65 |
| Apr 18, 2001 | 10.67 |
| Apr 17, 2001 | 10.47 |
| Apr 16, 2001 | 10.53 |
| Apr 12, 2001 | 10.80 |
| Apr 11, 2001 | 10.77 |
| Apr 10, 2001 | 10.89 |
| Apr 9, 2001 | 10.90 |
| Apr 6, 2001 | 10.43 |
| Apr 5, 2001 | 10.81 |
| Apr 4, 2001 | 10.59 |
| Apr 3, 2001 | 10.66 |
| Apr 2, 2001 | 11.11 |
| Mar 30, 2001 | 11.35 |
| Mar 29, 2001 | 11.05 |
| Mar 28, 2001 | 11.04 |
| Mar 27, 2001 | 11.02 |
| Mar 26, 2001 | 10.94 |
| Mar 23, 2001 | 10.80 |
| Mar 22, 2001 | 10.52 |
| Mar 21, 2001 | 10.70 |
| Mar 20, 2001 | 10.76 |
| Mar 19, 2001 | 10.94 |
| Mar 16, 2001 | 10.92 |
| Mar 15, 2001 | 10.92 |
| Mar 14, 2001 | 11.23 |
| Mar 13, 2001 | 11.54 |
| Mar 12, 2001 | 11.76 |
| Mar 9, 2001 | 11.89 |
| Mar 8, 2001 | 12.12 |
| Mar 7, 2001 | 12.30 |
| Mar 6, 2001 | 12.36 |
| Mar 5, 2001 | 12.12 |
| Mar 2, 2001 | 11.99 |
| Mar 1, 2001 | 11.72 |
| Feb 28, 2001 | 11.56 |
| Feb 27, 2001 | 11.31 |
| Feb 26, 2001 | 11.35 |
| Feb 23, 2001 | 11.38 |
| Feb 22, 2001 | 11.33 |
| Feb 21, 2001 | 11.36 |
| Feb 20, 2001 | 11.23 |
| Feb 16, 2001 | 11.26 |
| Feb 15, 2001 | 11.29 |
| Feb 14, 2001 | 11.33 |
| Feb 13, 2001 | 11.32 |
| Feb 12, 2001 | 11.30 |
| Feb 9, 2001 | 11.33 |
| Feb 8, 2001 | 11.19 |
| Feb 7, 2001 | 11.25 |
| Feb 6, 2001 | 11.30 |
| Feb 5, 2001 | 11.04 |
| Feb 2, 2001 | 11.02 |
| Feb 1, 2001 | 10.99 |
| Jan 31, 2001 | 11.02 |
| Jan 30, 2001 | 11.06 |
| Jan 29, 2001 | 11.04 |
| Jan 26, 2001 | 10.89 |
| Jan 25, 2001 | 10.81 |
| Jan 24, 2001 | 10.85 |
| Jan 23, 2001 | 10.72 |
| Jan 22, 2001 | 10.65 |
| Jan 19, 2001 | 10.57 |
| Jan 18, 2001 | 10.70 |
| Jan 17, 2001 | 10.67 |
| Jan 16, 2001 | 10.37 |
| Jan 12, 2001 | 10.33 |
| Jan 11, 2001 | 10.24 |
| Jan 10, 2001 | 10.19 |
| Jan 9, 2001 | 10.22 |
| Jan 8, 2001 | 10.33 |
| Jan 5, 2001 | 10.39 |
| Jan 4, 2001 | 10.06 |
| Jan 3, 2001 | 10.20 |
| Jan 2, 2001 | 9.78 |
| Dec 29, 2000 | 11.00 |
| Dec 28, 2000 | 10.67 |
| Dec 27, 2000 | 10.44 |
| Dec 26, 2000 | 10.39 |
| Dec 22, 2000 | 10.26 |
| Dec 21, 2000 | 9.94 |
| Dec 20, 2000 | 9.61 |
| Dec 19, 2000 | 9.80 |
| Dec 18, 2000 | 9.61 |
| Dec 15, 2000 | 9.81 |
| Dec 14, 2000 | 9.13 |
| Dec 13, 2000 | 9.39 |
| Dec 12, 2000 | 9.26 |
| Dec 11, 2000 | 9.46 |
| Dec 8, 2000 | 9.35 |
| Dec 7, 2000 | 9.00 |
| Dec 6, 2000 | 9.02 |
| Dec 5, 2000 | 9.06 |
| Dec 4, 2000 | 8.94 |
| Dec 1, 2000 | 9.46 |
| Nov 30, 2000 | 9.83 |
| Nov 29, 2000 | 9.81 |
| Nov 28, 2000 | 9.81 |
| Nov 27, 2000 | 9.69 |
| Nov 24, 2000 | 9.70 |
| Nov 22, 2000 | 9.69 |
| Nov 21, 2000 | 9.72 |
| Nov 20, 2000 | 9.43 |
| Nov 17, 2000 | 9.74 |
| Nov 16, 2000 | 9.65 |
| Nov 15, 2000 | 9.76 |
| Nov 14, 2000 | 9.65 |
| Nov 13, 2000 | 9.72 |
| Nov 10, 2000 | 9.70 |
| Nov 9, 2000 | 9.78 |
| Nov 8, 2000 | 9.87 |
| Nov 7, 2000 | 9.63 |
| Nov 6, 2000 | 9.65 |
| Nov 3, 2000 | 9.72 |
| Nov 2, 2000 | 9.80 |
| Nov 1, 2000 | 9.76 |
| Oct 31, 2000 | 10.02 |
| Oct 30, 2000 | 10.37 |
| Oct 27, 2000 | 10.31 |
| Oct 26, 2000 | 10.07 |
| Oct 25, 2000 | 10.19 |
| Oct 24, 2000 | 10.22 |
| Oct 23, 2000 | 10.06 |
| Oct 20, 2000 | 10.39 |
| Oct 19, 2000 | 10.35 |
| Oct 18, 2000 | 10.00 |
| Oct 17, 2000 | 10.35 |
| Oct 16, 2000 | 10.33 |
| Oct 13, 2000 | 10.61 |
| Oct 12, 2000 | 10.37 |
| Oct 11, 2000 | 10.44 |
| Oct 10, 2000 | 10.67 |
| Oct 9, 2000 | 10.39 |
| Oct 6, 2000 | 10.50 |
| Oct 5, 2000 | 10.76 |
| Oct 4, 2000 | 10.54 |
| Oct 3, 2000 | 10.54 |
| Oct 2, 2000 | 10.50 |
| Sep 29, 2000 | 10.96 |
| Sep 28, 2000 | 10.50 |
| Sep 27, 2000 | 10.15 |
| Sep 26, 2000 | 9.63 |
| Sep 25, 2000 | 9.22 |
| Sep 22, 2000 | 9.28 |
| Sep 21, 2000 | 9.44 |
| Sep 20, 2000 | 9.59 |
| Sep 19, 2000 | 9.67 |
| Sep 18, 2000 | 9.78 |
| Sep 15, 2000 | 10.07 |
| Sep 14, 2000 | 10.35 |
| Sep 13, 2000 | 10.24 |
| Sep 12, 2000 | 9.94 |
| Sep 11, 2000 | 10.04 |
| Sep 8, 2000 | 10.20 |
| Sep 7, 2000 | 10.09 |
| Sep 6, 2000 | 10.15 |
| Sep 5, 2000 | 10.09 |
| Sep 1, 2000 | 10.11 |
| Aug 31, 2000 | 10.11 |
| Aug 30, 2000 | 10.02 |
| Aug 29, 2000 | 10.07 |
| Aug 28, 2000 | 10.00 |
| Aug 25, 2000 | 9.85 |
| Aug 24, 2000 | 9.81 |
| Aug 23, 2000 | 9.74 |
| Aug 22, 2000 | 9.81 |
| Aug 21, 2000 | 9.83 |
| Aug 18, 2000 | 9.91 |
| Aug 17, 2000 | 9.80 |
| Aug 16, 2000 | 9.74 |
| Aug 15, 2000 | 9.91 |
| Aug 14, 2000 | 10.04 |
| Aug 11, 2000 | 10.15 |
| Aug 10, 2000 | 10.07 |
| Aug 9, 2000 | 10.07 |
| Aug 8, 2000 | 10.09 |
| Aug 7, 2000 | 10.06 |
| Aug 4, 2000 | 9.98 |
| Aug 3, 2000 | 9.96 |
| Aug 2, 2000 | 10.07 |
| Aug 1, 2000 | 10.07 |
| Jul 31, 2000 | 10.37 |
| Jul 28, 2000 | 9.96 |
| Jul 27, 2000 | 10.02 |
| Jul 26, 2000 | 9.85 |
| Jul 25, 2000 | 9.96 |
| Jul 24, 2000 | 10.15 |
| Jul 21, 2000 | 9.81 |
| Jul 20, 2000 | 10.19 |
| Jul 19, 2000 | 10.19 |
| Jul 18, 2000 | 10.17 |
| Jul 17, 2000 | 9.85 |
| Jul 14, 2000 | 10.04 |
| Jul 13, 2000 | 10.04 |
| Jul 12, 2000 | 9.94 |
| Jul 11, 2000 | 9.70 |
| Jul 10, 2000 | 9.76 |
| Jul 7, 2000 | 10.02 |
| Jul 6, 2000 | 9.78 |
| Jul 5, 2000 | 10.02 |
| Jul 3, 2000 | 10.19 |
| Jun 30, 2000 | 10.07 |
| Jun 29, 2000 | 9.41 |
| Jun 28, 2000 | 9.78 |
| Jun 27, 2000 | 9.37 |
| Jun 26, 2000 | 9.59 |
| Jun 23, 2000 | 9.46 |
| Jun 22, 2000 | 9.48 |
| Jun 21, 2000 | 9.37 |
| Jun 20, 2000 | 9.69 |
| Jun 19, 2000 | 9.67 |
| Jun 16, 2000 | 9.81 |
| Jun 15, 2000 | 10.13 |
| Jun 14, 2000 | 10.22 |
| Jun 13, 2000 | 10.07 |
| Jun 12, 2000 | 10.57 |
| Jun 9, 2000 | 10.59 |
| Jun 8, 2000 | 10.30 |
| Jun 7, 2000 | 10.07 |
| Jun 6, 2000 | 10.22 |
| Jun 5, 2000 | 10.17 |
| Jun 2, 2000 | 10.80 |
| Jun 1, 2000 | 10.85 |
| May 31, 2000 | 10.81 |
| May 30, 2000 | 10.61 |
| May 26, 2000 | 10.48 |
| May 25, 2000 | 10.46 |
| May 24, 2000 | 10.50 |
| May 23, 2000 | 10.41 |
| May 22, 2000 | 10.17 |
| May 19, 2000 | 10.07 |
| May 18, 2000 | 10.31 |
| May 17, 2000 | 10.00 |
| May 16, 2000 | 10.28 |
| May 15, 2000 | 10.02 |
| May 12, 2000 | 10.26 |
| May 11, 2000 | 10.52 |
| May 10, 2000 | 9.98 |
| May 9, 2000 | 10.30 |
| May 8, 2000 | 10.56 |
| May 5, 2000 | 10.52 |
| May 4, 2000 | 10.39 |
| May 3, 2000 | 10.44 |
| May 2, 2000 | 10.56 |
| May 1, 2000 | 10.50 |
| Apr 28, 2000 | 10.39 |
| Apr 27, 2000 | 10.33 |
| Apr 26, 2000 | 10.17 |
| Apr 25, 2000 | 10.22 |
| Apr 24, 2000 | 10.15 |
| Apr 20, 2000 | 10.04 |
| Apr 19, 2000 | 9.81 |
| Apr 18, 2000 | 9.76 |
| Apr 17, 2000 | 9.19 |
| Apr 14, 2000 | 9.37 |
| Apr 13, 2000 | 9.78 |
| Apr 12, 2000 | 9.59 |
| Apr 11, 2000 | 8.91 |
| Apr 10, 2000 | 9.11 |
| Apr 7, 2000 | 9.56 |
| Apr 6, 2000 | 9.91 |
| Apr 5, 2000 | 10.07 |
| Apr 4, 2000 | 9.87 |
| Apr 3, 2000 | 9.98 |
| Mar 31, 2000 | 10.09 |
| Mar 30, 2000 | 9.98 |
| Mar 29, 2000 | 10.02 |
| Mar 28, 2000 | 9.93 |
| Mar 27, 2000 | 9.94 |
| Mar 24, 2000 | 9.96 |
| Mar 23, 2000 | 10.04 |
| Mar 22, 2000 | 10.02 |
| Mar 21, 2000 | 9.69 |
| Mar 20, 2000 | 9.48 |
| Mar 17, 2000 | 9.59 |
| Mar 16, 2000 | 9.78 |
| Mar 15, 2000 | 9.76 |
| Mar 14, 2000 | 9.61 |
| Mar 13, 2000 | 9.56 |
| Mar 10, 2000 | 9.30 |
| Mar 9, 2000 | 9.54 |
| Mar 8, 2000 | 9.43 |
| Mar 7, 2000 | 9.50 |
| Mar 6, 2000 | 9.85 |
| Mar 3, 2000 | 9.28 |
| Mar 2, 2000 | 9.11 |
| Mar 1, 2000 | 9.02 |
| Feb 29, 2000 | 9.04 |
| Feb 28, 2000 | 8.65 |
| Feb 25, 2000 | 8.67 |
| Feb 24, 2000 | 9.04 |
| Feb 23, 2000 | 9.28 |
| Feb 22, 2000 | 9.50 |
| Feb 18, 2000 | 9.70 |
| Feb 17, 2000 | 9.91 |
| Feb 16, 2000 | 9.20 |
| Feb 15, 2000 | 9.20 |
| Feb 14, 2000 | 8.89 |
| Feb 11, 2000 | 9.30 |
| Feb 10, 2000 | 9.31 |
| Feb 9, 2000 | 9.52 |
| Feb 8, 2000 | 10.11 |
| Feb 7, 2000 | 9.78 |
| Feb 4, 2000 | 10.31 |
| Feb 3, 2000 | 9.96 |
| Feb 2, 2000 | 9.89 |
| Feb 1, 2000 | 9.65 |
| Jan 31, 2000 | 9.80 |
| Jan 28, 2000 | 10.04 |
| Jan 27, 2000 | 9.93 |
| Jan 26, 2000 | 10.00 |
| Jan 25, 2000 | 9.81 |
| Jan 24, 2000 | 10.24 |
| Jan 21, 2000 | 10.30 |
| Jan 20, 2000 | 9.85 |
| Jan 19, 2000 | 9.69 |
| Jan 18, 2000 | 9.65 |
| Jan 14, 2000 | 10.00 |
| Jan 13, 2000 | 10.02 |
| Jan 12, 2000 | 9.91 |
| Jan 11, 2000 | 10.37 |
| Jan 10, 2000 | 10.28 |
| Jan 7, 2000 | 9.74 |
| Jan 6, 2000 | 9.81 |
| Jan 5, 2000 | 10.02 |
| Jan 4, 2000 | 10.30 |
| Jan 3, 2000 | 10.57 |
| Dec 31, 1999 | 11.65 |
| Dec 30, 1999 | 11.33 |
| Dec 29, 1999 | 11.35 |
| Dec 28, 1999 | 11.45 |
| Dec 27, 1999 | 11.31 |
| Dec 23, 1999 | 11.26 |
| Dec 22, 1999 | 11.15 |
| Dec 21, 1999 | 11.23 |
| Dec 20, 1999 | 11.18 |
| Dec 17, 1999 | 11.19 |
| Dec 16, 1999 | 11.13 |
| Dec 15, 1999 | 10.89 |
| Dec 14, 1999 | 11.08 |
| Dec 13, 1999 | 10.89 |
| Dec 10, 1999 | 10.22 |
| Dec 9, 1999 | 9.93 |
| Dec 8, 1999 | 10.19 |
| Dec 7, 1999 | 9.43 |
| Dec 6, 1999 | 9.36 |
| Dec 3, 1999 | 9.34 |
| Dec 2, 1999 | 9.02 |
| Dec 1, 1999 | 8.70 |
| Nov 30, 1999 | 8.62 |
| Nov 29, 1999 | 8.85 |
| Nov 26, 1999 | 8.92 |
| Nov 24, 1999 | 8.94 |
| Nov 23, 1999 | 9.06 |
| Nov 22, 1999 | 8.97 |
| Nov 19, 1999 | 8.35 |
| Nov 18, 1999 | 8.13 |
| Nov 17, 1999 | 8.13 |
| Nov 16, 1999 | 7.90 |
| Nov 15, 1999 | 7.93 |
| Nov 12, 1999 | 7.80 |
| Nov 11, 1999 | 7.71 |
| Nov 10, 1999 | 7.90 |
| Nov 9, 1999 | 7.93 |
| Nov 8, 1999 | 7.93 |
| Nov 5, 1999 | 7.90 |
| Nov 4, 1999 | 7.86 |
| Nov 3, 1999 | 7.71 |
| Nov 2, 1999 | 7.96 |
| Nov 1, 1999 | 7.76 |
| Oct 29, 1999 | 7.93 |
| Oct 28, 1999 | 7.29 |
| Oct 27, 1999 | 6.80 |
| Oct 26, 1999 | 6.77 |
| Oct 25, 1999 | 6.97 |
| Oct 22, 1999 | 7.26 |
| Oct 21, 1999 | 7.00 |
| Oct 20, 1999 | 6.95 |
| Oct 19, 1999 | 6.84 |
| Oct 18, 1999 | 6.58 |
| Oct 15, 1999 | 6.63 |
| Oct 14, 1999 | 6.70 |
| Oct 13, 1999 | 6.73 |
| Oct 12, 1999 | 7.07 |
| Oct 11, 1999 | 7.00 |
| Oct 8, 1999 | 6.97 |
| Oct 7, 1999 | 6.85 |
| Oct 6, 1999 | 6.58 |
| Oct 5, 1999 | 6.45 |
| Oct 4, 1999 | 6.41 |
| Oct 1, 1999 | 6.35 |
| Sep 30, 1999 | 6.40 |
| Sep 29, 1999 | 5.76 |
| Sep 28, 1999 | 5.61 |
| Sep 27, 1999 | 5.74 |
| Sep 24, 1999 | 5.69 |
| Sep 23, 1999 | 5.77 |
| Sep 22, 1999 | 5.76 |
| Sep 21, 1999 | 5.79 |
| Sep 20, 1999 | 5.91 |
| Sep 17, 1999 | 5.89 |
| Sep 16, 1999 | 5.79 |
| Sep 15, 1999 | 5.93 |
| Sep 14, 1999 | 5.79 |
| Sep 13, 1999 | 5.84 |
| Sep 10, 1999 | 5.74 |
| Sep 9, 1999 | 5.82 |
| Sep 8, 1999 | 5.91 |
| Sep 7, 1999 | 5.94 |
| Sep 3, 1999 | 5.96 |
| Sep 2, 1999 | 5.89 |
| Sep 1, 1999 | 5.94 |
| Aug 31, 1999 | 5.76 |
| Aug 30, 1999 | 5.79 |
| Aug 27, 1999 | 5.84 |
| Aug 26, 1999 | 5.89 |
| Aug 25, 1999 | 5.89 |
| Aug 24, 1999 | 6.13 |
| Aug 23, 1999 | 6.18 |
| Aug 20, 1999 | 6.28 |
| Aug 19, 1999 | 6.30 |
| Aug 18, 1999 | 6.35 |
| Aug 17, 1999 | 6.36 |
| Aug 16, 1999 | 6.38 |
| Aug 13, 1999 | 6.38 |
| Aug 12, 1999 | 6.47 |
| Aug 11, 1999 | 6.40 |
| Aug 10, 1999 | 6.38 |
| Aug 9, 1999 | 6.40 |
| Aug 6, 1999 | 6.47 |
| Aug 5, 1999 | 6.55 |
| Aug 4, 1999 | 6.53 |
| Aug 3, 1999 | 6.62 |
| Aug 2, 1999 | 6.84 |
| Jul 30, 1999 | 6.87 |
| Jul 29, 1999 | 6.89 |
| Jul 28, 1999 | 6.94 |
| Jul 27, 1999 | 6.92 |
| Jul 26, 1999 | 6.85 |
| Jul 23, 1999 | 6.85 |
| Jul 22, 1999 | 6.89 |
| Jul 21, 1999 | 6.92 |
| Jul 20, 1999 | 6.94 |
| Jul 19, 1999 | 6.92 |
| Jul 16, 1999 | 6.90 |
| Jul 15, 1999 | 7.00 |
| Jul 14, 1999 | 6.65 |
| Jul 13, 1999 | 6.55 |
| Jul 12, 1999 | 6.47 |
| Jul 9, 1999 | 6.65 |
| Jul 8, 1999 | 6.70 |
| Jul 7, 1999 | 6.70 |
| Jul 6, 1999 | 6.70 |
| Jul 2, 1999 | 6.63 |
| Jul 1, 1999 | 6.63 |
| Jun 30, 1999 | 6.65 |
| Jun 29, 1999 | 6.73 |
| Jun 28, 1999 | 6.72 |
| Jun 25, 1999 | 6.72 |
| Jun 24, 1999 | 6.72 |
| Jun 23, 1999 | 6.70 |
| Jun 22, 1999 | 6.72 |
| Jun 21, 1999 | 6.68 |
| Jun 18, 1999 | 6.68 |
| Jun 17, 1999 | 6.65 |
| Jun 16, 1999 | 6.67 |
| Jun 15, 1999 | 6.68 |
| Jun 14, 1999 | 6.63 |
| Jun 11, 1999 | 6.68 |
| Jun 10, 1999 | 6.68 |
| Jun 9, 1999 | 6.70 |
| Jun 8, 1999 | 6.72 |
| Jun 7, 1999 | 6.73 |
| Jun 4, 1999 | 6.72 |
| Jun 3, 1999 | 6.70 |
| Jun 2, 1999 | 6.70 |
| Jun 1, 1999 | 6.68 |
| May 28, 1999 | 6.68 |
| May 27, 1999 | 6.73 |
| May 26, 1999 | 6.80 |
| May 25, 1999 | 6.87 |
| May 24, 1999 | 6.84 |
| May 21, 1999 | 6.95 |
| May 20, 1999 | 7.02 |
| May 19, 1999 | 6.99 |
| May 18, 1999 | 7.09 |
| May 17, 1999 | 7.14 |
| May 14, 1999 | 7.14 |
| May 13, 1999 | 7.17 |
| May 12, 1999 | 6.94 |
| May 11, 1999 | 6.84 |
| May 10, 1999 | 6.80 |
| May 7, 1999 | 6.68 |
| May 6, 1999 | 6.72 |
| May 5, 1999 | 6.53 |
| May 4, 1999 | 6.43 |
| May 3, 1999 | 6.72 |
| Apr 30, 1999 | 6.78 |
| Apr 29, 1999 | 6.84 |
| Apr 28, 1999 | 6.77 |
| Apr 27, 1999 | 6.87 |
| Apr 26, 1999 | 6.40 |
| Apr 23, 1999 | 6.36 |
| Apr 22, 1999 | 6.36 |
| Apr 21, 1999 | 6.47 |
| Apr 20, 1999 | 6.16 |
| Apr 19, 1999 | 6.23 |
| Apr 16, 1999 | 6.26 |
| Apr 15, 1999 | 6.23 |
| Apr 14, 1999 | 6.25 |
| Apr 13, 1999 | 6.20 |
| Apr 12, 1999 | 6.31 |
| Apr 9, 1999 | 6.25 |
| Apr 8, 1999 | 6.28 |
| Apr 7, 1999 | 6.48 |
| Apr 6, 1999 | 6.53 |
| Apr 5, 1999 | 6.55 |
| Apr 1, 1999 | 6.55 |
| Mar 31, 1999 | 6.70 |
| Mar 30, 1999 | 6.62 |
| Mar 29, 1999 | 6.57 |
| Mar 26, 1999 | 6.60 |
| Mar 25, 1999 | 6.57 |
| Mar 24, 1999 | 6.63 |
| Mar 23, 1999 | 6.51 |
| Mar 22, 1999 | 6.58 |
| Mar 19, 1999 | 6.57 |
| Mar 18, 1999 | 6.55 |
| Mar 17, 1999 | 6.58 |
| Mar 16, 1999 | 6.55 |
| Mar 15, 1999 | 6.55 |
| Mar 12, 1999 | 6.53 |
| Mar 11, 1999 | 6.84 |
| Mar 10, 1999 | 6.95 |
| Mar 9, 1999 | 7.10 |
| Mar 8, 1999 | 7.26 |
| Mar 5, 1999 | 7.12 |
| Mar 4, 1999 | 7.14 |
| Mar 3, 1999 | 7.12 |
| Mar 2, 1999 | 7.04 |
| Mar 1, 1999 | 6.87 |
| Feb 26, 1999 | 6.67 |
| Feb 25, 1999 | 6.63 |
| Feb 24, 1999 | 6.67 |
| Feb 23, 1999 | 6.68 |
| Feb 22, 1999 | 6.73 |
| Feb 19, 1999 | 6.77 |
| Feb 18, 1999 | 6.72 |
| Feb 17, 1999 | 6.62 |
| Feb 16, 1999 | 6.62 |
| Feb 12, 1999 | 6.55 |
| Feb 11, 1999 | 6.68 |
| Feb 10, 1999 | 6.55 |
| Feb 9, 1999 | 6.65 |
| Feb 8, 1999 | 6.67 |
| Feb 5, 1999 | 6.65 |
| Feb 4, 1999 | 6.63 |
| Feb 3, 1999 | 6.60 |
| Feb 2, 1999 | 6.62 |
| Feb 1, 1999 | 6.67 |
| Jan 29, 1999 | 6.72 |
| Jan 28, 1999 | 6.72 |
| Jan 27, 1999 | 6.73 |
| Jan 26, 1999 | 6.73 |
| Jan 25, 1999 | 6.73 |
| Jan 22, 1999 | 6.75 |
| Jan 21, 1999 | 6.73 |
| Jan 20, 1999 | 6.80 |
| Jan 19, 1999 | 6.73 |
| Jan 15, 1999 | 6.73 |
| Jan 14, 1999 | 6.70 |
| Jan 13, 1999 | 6.58 |
| Jan 12, 1999 | 6.73 |
| Jan 11, 1999 | 6.84 |
| Jan 8, 1999 | 6.85 |
| Jan 7, 1999 | 6.99 |
| Jan 6, 1999 | 7.00 |
| Jan 5, 1999 | 6.97 |
| Jan 4, 1999 | 7.00 |
| Dec 31, 1998 | 6.87 |
| Dec 30, 1998 | 6.90 |
| Dec 29, 1998 | 6.80 |
| Dec 28, 1998 | 6.84 |
| Dec 24, 1998 | 6.72 |
| Dec 23, 1998 | 6.73 |
| Dec 22, 1998 | 6.73 |
| Dec 21, 1998 | 6.72 |
| Dec 18, 1998 | 6.84 |
| Dec 17, 1998 | 6.84 |
| Dec 16, 1998 | 6.57 |
| Dec 15, 1998 | 6.53 |
| Dec 14, 1998 | 6.60 |
| Dec 11, 1998 | 6.60 |
| Dec 10, 1998 | 6.67 |
| Dec 9, 1998 | 6.77 |
| Dec 8, 1998 | 6.94 |
| Dec 7, 1998 | 6.84 |
| Dec 4, 1998 | 6.97 |
| Dec 3, 1998 | 6.99 |
| Dec 2, 1998 | 6.78 |
| Dec 1, 1998 | 6.82 |
| Nov 30, 1998 | 6.63 |
| Nov 27, 1998 | 6.62 |
| Nov 25, 1998 | 6.53 |
| Nov 24, 1998 | 6.57 |
| Nov 23, 1998 | 6.50 |
| Nov 20, 1998 | 6.53 |
| Nov 19, 1998 | 6.53 |
| Nov 18, 1998 | 6.47 |
| Nov 17, 1998 | 6.47 |
| Nov 16, 1998 | 6.48 |
| Nov 13, 1998 | 6.55 |
| Nov 12, 1998 | 6.65 |
| Nov 11, 1998 | 6.80 |
| Nov 10, 1998 | 6.87 |
| Nov 9, 1998 | 6.80 |
| Nov 6, 1998 | 6.67 |
| Nov 5, 1998 | 6.53 |
| Nov 4, 1998 | 6.50 |
| Nov 3, 1998 | 6.38 |
| Nov 2, 1998 | 6.47 |
| Oct 30, 1998 | 6.48 |
| Oct 29, 1998 | 6.36 |
| Oct 28, 1998 | 6.09 |
| Oct 27, 1998 | 5.88 |
| Oct 26, 1998 | 5.74 |
| Oct 23, 1998 | 5.61 |
| Oct 22, 1998 | 5.52 |
| Oct 21, 1998 | 5.22 |
| Oct 20, 1998 | 5.10 |
| Oct 19, 1998 | 4.95 |
| Oct 16, 1998 | 4.97 |
| Oct 15, 1998 | 4.92 |
| Oct 14, 1998 | 4.80 |
| Oct 13, 1998 | 4.93 |
| Oct 12, 1998 | 5.02 |
| Oct 9, 1998 | 4.98 |
| Oct 8, 1998 | 4.83 |
| Oct 7, 1998 | 4.92 |
| Oct 6, 1998 | 5.08 |
| Oct 5, 1998 | 5.32 |
| Oct 2, 1998 | 5.56 |
| Oct 1, 1998 | 5.67 |
| Sep 30, 1998 | 5.69 |
| Sep 29, 1998 | 5.64 |
| Sep 28, 1998 | 5.69 |
| Sep 25, 1998 | 5.79 |
| Sep 24, 1998 | 5.96 |
| Sep 23, 1998 | 6.04 |
| Sep 22, 1998 | 5.94 |
| Sep 21, 1998 | 5.93 |
| Sep 18, 1998 | 5.99 |
| Sep 17, 1998 | 5.88 |
| Sep 16, 1998 | 5.96 |
| Sep 15, 1998 | 5.93 |
| Sep 14, 1998 | 5.79 |
| Sep 11, 1998 | 5.57 |
| Sep 10, 1998 | 5.27 |
| Sep 9, 1998 | 5.40 |
| Sep 8, 1998 | 5.57 |
| Sep 4, 1998 | 5.62 |
| Sep 3, 1998 | 5.59 |
| Sep 2, 1998 | 5.47 |
| Sep 1, 1998 | 4.73 |
| Aug 31, 1998 | 4.58 |
| Aug 28, 1998 | 5.02 |
| Aug 27, 1998 | 5.12 |
| Aug 26, 1998 | 5.18 |
| Aug 25, 1998 | 5.24 |
| Aug 24, 1998 | 5.27 |
| Aug 21, 1998 | 5.18 |
| Aug 20, 1998 | 5.34 |
| Aug 19, 1998 | 5.35 |
| Aug 18, 1998 | 5.22 |
| Aug 17, 1998 | 5.44 |
| Aug 14, 1998 | 5.47 |
| Aug 13, 1998 | 5.72 |
| Aug 12, 1998 | 5.86 |
| Aug 11, 1998 | 5.89 |
| Aug 10, 1998 | 5.96 |
| Aug 7, 1998 | 6.33 |
| Aug 6, 1998 | 6.35 |
| Aug 5, 1998 | 6.35 |
| Aug 4, 1998 | 6.38 |
| Aug 3, 1998 | 6.50 |
| Jul 31, 1998 | 6.51 |
| Jul 30, 1998 | 6.53 |
| Jul 29, 1998 | 6.53 |
| Jul 28, 1998 | 6.80 |
| Jul 27, 1998 | 6.62 |
| Jul 24, 1998 | 6.67 |
| Jul 23, 1998 | 6.77 |
| Jul 22, 1998 | 6.84 |
| Jul 21, 1998 | 6.89 |
| Jul 20, 1998 | 6.89 |
| Jul 17, 1998 | 6.94 |
| Jul 16, 1998 | 6.94 |
| Jul 15, 1998 | 6.90 |
| Jul 14, 1998 | 6.87 |
| Jul 13, 1998 | 6.90 |
| Jul 10, 1998 | 6.89 |
| Jul 9, 1998 | 6.94 |
| Jul 8, 1998 | 6.92 |
| Jul 7, 1998 | 6.80 |
| Jul 6, 1998 | 6.80 |
| Jul 2, 1998 | 6.65 |
| Jul 1, 1998 | 6.67 |
| Jun 30, 1998 | 6.26 |
| Jun 29, 1998 | 6.68 |
| Jun 26, 1998 | 6.67 |
| Jun 25, 1998 | 6.65 |
| Jun 24, 1998 | 6.48 |
| Jun 23, 1998 | 6.47 |
| Jun 22, 1998 | 6.48 |
| Jun 19, 1998 | 6.55 |
| Jun 18, 1998 | 6.53 |
| Jun 17, 1998 | 6.48 |
| Jun 16, 1998 | 6.53 |
| Jun 15, 1998 | 6.57 |
| Jun 12, 1998 | 6.62 |
| Jun 11, 1998 | 6.80 |
| Jun 10, 1998 | 6.92 |
| Jun 9, 1998 | 6.95 |
| Jun 8, 1998 | 6.97 |
| Jun 5, 1998 | 6.97 |
| Jun 4, 1998 | 6.97 |
| Jun 3, 1998 | 7.00 |
| Jun 2, 1998 | 7.00 |
| Jun 1, 1998 | 7.04 |
| May 29, 1998 | 7.00 |
| May 28, 1998 | 6.95 |
| May 27, 1998 | 6.97 |
| May 26, 1998 | 7.16 |
| May 22, 1998 | 7.04 |
| May 21, 1998 | 7.16 |
| May 20, 1998 | 7.14 |
| May 19, 1998 | 7.26 |
| May 18, 1998 | 7.27 |
| May 15, 1998 | 7.44 |
| May 14, 1998 | 7.46 |
| May 13, 1998 | 7.51 |
| May 12, 1998 | 7.58 |
| May 11, 1998 | 7.68 |
| May 8, 1998 | 7.69 |
| May 7, 1998 | 7.68 |
| May 6, 1998 | 7.68 |
| May 5, 1998 | 7.68 |
| May 4, 1998 | 7.69 |
| May 1, 1998 | 7.71 |
| Apr 30, 1998 | 7.78 |
| Apr 29, 1998 | 7.53 |
| Apr 28, 1998 | 7.51 |
| Apr 27, 1998 | 7.29 |
| Apr 24, 1998 | 7.42 |
| Apr 23, 1998 | 7.41 |
| Apr 22, 1998 | 7.51 |
| Apr 21, 1998 | 7.53 |
| Apr 20, 1998 | 7.56 |
| Apr 17, 1998 | 7.47 |
| Apr 16, 1998 | 7.02 |
| Apr 15, 1998 | 7.00 |
| Apr 14, 1998 | 6.97 |
| Apr 13, 1998 | 6.94 |
| Apr 9, 1998 | 6.97 |
| Apr 8, 1998 | 6.95 |
| Apr 7, 1998 | 7.05 |
| Apr 6, 1998 | 7.17 |
| Apr 3, 1998 | 7.12 |
| Apr 2, 1998 | 7.17 |
| Apr 1, 1998 | 6.84 |
| Mar 31, 1998 | 6.82 |
| Mar 30, 1998 | 6.82 |
| Mar 27, 1998 | 6.80 |
| Mar 26, 1998 | 6.62 |
| Mar 25, 1998 | 6.60 |
| Mar 24, 1998 | 6.43 |
| Mar 23, 1998 | 6.36 |
| Mar 20, 1998 | 6.41 |
| Mar 19, 1998 | 6.45 |
| Mar 18, 1998 | 6.47 |
| Mar 17, 1998 | 6.60 |
| Mar 16, 1998 | 6.63 |
| Mar 13, 1998 | 6.72 |
| Mar 12, 1998 | 6.77 |
| Mar 11, 1998 | 6.80 |
| Mar 10, 1998 | 6.70 |
| Mar 9, 1998 | 6.68 |
| Mar 6, 1998 | 6.94 |
| Mar 5, 1998 | 7.00 |
| Mar 4, 1998 | 7.07 |
| Mar 3, 1998 | 7.00 |
| Mar 2, 1998 | 6.99 |
| Feb 27, 1998 | 6.89 |
| Feb 26, 1998 | 6.95 |
| Feb 25, 1998 | 6.87 |
| Feb 24, 1998 | 6.80 |
| Feb 23, 1998 | 6.73 |
| Feb 20, 1998 | 6.94 |
| Feb 19, 1998 | 6.99 |
| Feb 18, 1998 | 7.05 |
| Feb 17, 1998 | 7.17 |
| Feb 13, 1998 | 7.17 |
| Feb 12, 1998 | 6.94 |
| Feb 11, 1998 | 6.78 |
| Feb 10, 1998 | 6.73 |
| Feb 9, 1998 | 6.65 |
| Feb 6, 1998 | 6.65 |
| Feb 5, 1998 | 6.65 |
| Feb 4, 1998 | 6.60 |
| Feb 3, 1998 | 6.58 |
| Feb 2, 1998 | 6.70 |
| Jan 30, 1998 | 6.67 |
| Jan 29, 1998 | 6.62 |
| Jan 28, 1998 | 6.57 |
| Jan 27, 1998 | 6.13 |
| Jan 26, 1998 | 6.09 |
| Jan 23, 1998 | 6.20 |
| Jan 22, 1998 | 6.20 |
| Jan 21, 1998 | 6.26 |
| Jan 20, 1998 | 6.30 |
| Jan 16, 1998 | 6.31 |
| Jan 15, 1998 | 6.33 |
| Jan 14, 1998 | 6.35 |
| Jan 13, 1998 | 6.31 |
| Jan 12, 1998 | 6.33 |
| Jan 9, 1998 | 6.04 |
| Jan 8, 1998 | 5.94 |
| Jan 7, 1998 | 6.03 |
| Jan 6, 1998 | 5.99 |
| Jan 5, 1998 | 5.74 |
| Jan 2, 1998 | 5.61 |
| Dec 31, 1997 | 5.52 |
| Dec 30, 1997 | 5.51 |
| Dec 29, 1997 | 5.40 |
| Dec 26, 1997 | 5.39 |
| Dec 24, 1997 | 5.40 |
| Dec 23, 1997 | 5.39 |
| Dec 22, 1997 | 5.39 |
| Dec 19, 1997 | 5.40 |
| Dec 18, 1997 | 5.42 |
| Dec 17, 1997 | 5.30 |
| Dec 16, 1997 | 5.02 |
| Dec 15, 1997 | 4.95 |
| Dec 12, 1997 | 4.88 |
| Dec 11, 1997 | 4.70 |
| Dec 10, 1997 | 4.36 |
| Dec 9, 1997 | 4.38 |
| Dec 8, 1997 | 4.36 |
| Dec 5, 1997 | 4.16 |
| Dec 4, 1997 | 5.93 |
| Dec 3, 1997 | 6.11 |
| Dec 2, 1997 | 6.16 |
| Dec 1, 1997 | 6.50 |
| Nov 28, 1997 | 6.57 |
| Nov 26, 1997 | 6.62 |
| Nov 25, 1997 | 6.87 |
| Nov 24, 1997 | 7.00 |
| Nov 21, 1997 | 7.26 |
| Nov 20, 1997 | 7.34 |
| Nov 19, 1997 | 7.32 |
| Nov 18, 1997 | 7.36 |
| Nov 17, 1997 | 7.42 |
| Nov 14, 1997 | 7.42 |
| Nov 13, 1997 | 7.49 |
| Nov 12, 1997 | 7.61 |
| Nov 11, 1997 | 7.56 |
| Nov 10, 1997 | 7.54 |
| Nov 7, 1997 | 7.54 |
| Nov 6, 1997 | 7.63 |
| Nov 5, 1997 | 7.58 |
| Nov 4, 1997 | 7.54 |
| Nov 3, 1997 | 7.59 |
| Oct 31, 1997 | 7.54 |
| Oct 30, 1997 | 7.47 |
| Oct 29, 1997 | 7.44 |
| Oct 28, 1997 | 7.61 |
| Oct 27, 1997 | 7.84 |
| Oct 24, 1997 | 8.15 |
| Oct 23, 1997 | 8.10 |
| Oct 22, 1997 | 8.28 |
| Oct 21, 1997 | 8.30 |
| Oct 20, 1997 | 8.30 |
| Oct 17, 1997 | 8.28 |
| Oct 16, 1997 | 8.37 |
| Oct 15, 1997 | 8.37 |
| Oct 14, 1997 | 8.27 |
| Oct 13, 1997 | 8.35 |
| Oct 10, 1997 | 7.90 |
| Oct 9, 1997 | 7.71 |
| Oct 8, 1997 | 7.71 |
| Oct 7, 1997 | 7.78 |
| Oct 6, 1997 | 7.41 |
| Oct 3, 1997 | 7.51 |
| Oct 2, 1997 | 7.58 |
| Oct 1, 1997 | 7.61 |
| Sep 30, 1997 | 7.31 |
| Sep 29, 1997 | 7.16 |
| Sep 26, 1997 | 7.24 |
| Sep 25, 1997 | 7.26 |
| Sep 24, 1997 | 7.31 |
| Sep 23, 1997 | 7.27 |
| Sep 22, 1997 | 7.26 |
| Sep 19, 1997 | 7.27 |
| Sep 18, 1997 | 7.29 |
| Sep 17, 1997 | 7.27 |
| Sep 16, 1997 | 7.37 |
| Sep 15, 1997 | 7.47 |
| Sep 12, 1997 | 7.39 |
| Sep 11, 1997 | 7.36 |
| Sep 10, 1997 | 7.37 |
| Sep 9, 1997 | 7.36 |
| Sep 8, 1997 | 7.36 |
| Sep 5, 1997 | 7.36 |
| Sep 4, 1997 | 7.37 |
| Sep 3, 1997 | 7.36 |
| Sep 2, 1997 | 7.39 |
| Aug 29, 1997 | 7.34 |
| Aug 28, 1997 | 7.32 |
| Aug 27, 1997 | 7.31 |
| Aug 26, 1997 | 7.31 |
| Aug 25, 1997 | 7.27 |
| Aug 22, 1997 | 7.24 |
| Aug 21, 1997 | 7.27 |
| Aug 20, 1997 | 7.31 |
| Aug 19, 1997 | 7.27 |
| Aug 18, 1997 | 7.37 |
| Aug 15, 1997 | 7.61 |
| Aug 14, 1997 | 7.78 |
| Aug 13, 1997 | 7.90 |
| Aug 12, 1997 | 7.83 |
| Aug 11, 1997 | 7.64 |
| Aug 8, 1997 | 7.39 |
| Aug 7, 1997 | 7.47 |
| Aug 6, 1997 | 7.29 |
| Aug 5, 1997 | 7.24 |
| Aug 4, 1997 | 7.27 |
| Aug 1, 1997 | 7.27 |
| Jul 31, 1997 | 7.27 |
| Jul 30, 1997 | 7.31 |
| Jul 29, 1997 | 7.19 |
| Jul 28, 1997 | 7.20 |
| Jul 25, 1997 | 7.27 |
| Jul 24, 1997 | 7.24 |
| Jul 23, 1997 | 7.16 |
| Jul 22, 1997 | 7.16 |
| Jul 21, 1997 | 7.04 |
| Jul 18, 1997 | 7.04 |
| Jul 17, 1997 | 7.27 |
| Jul 16, 1997 | 7.54 |
| Jul 15, 1997 | 6.95 |
| Jul 14, 1997 | 6.97 |
| Jul 11, 1997 | 6.97 |
| Jul 10, 1997 | 6.77 |
| Jul 9, 1997 | 6.67 |
| Jul 8, 1997 | 6.47 |
| Jul 7, 1997 | 6.80 |
| Jul 3, 1997 | 6.63 |
| Jul 2, 1997 | 6.60 |
| Jul 1, 1997 | 6.35 |