Iron Mountain (IRM) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 27.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 105.95 |
| May 20, 2026 | 105.50 |
| May 19, 2026 | 105.05 |
| May 18, 2026 | 104.63 |
| May 15, 2026 | 104.20 |
| May 14, 2026 | 103.75 |
| May 13, 2026 | 103.26 |
| May 12, 2026 | 102.79 |
| May 11, 2026 | 102.34 |
| May 8, 2026 | 101.86 |
| May 7, 2026 | 101.41 |
| May 6, 2026 | 101.02 |
| May 5, 2026 | 100.55 |
| May 4, 2026 | 100.09 |
| May 1, 2026 | 99.65 |
| Apr 30, 2026 | 99.22 |
| Apr 29, 2026 | 98.81 |
| Apr 28, 2026 | 98.51 |
| Apr 27, 2026 | 98.21 |
| Apr 24, 2026 | 97.91 |
| Apr 23, 2026 | 97.62 |
| Apr 22, 2026 | 97.32 |
| Apr 21, 2026 | 97.00 |
| Apr 20, 2026 | 96.67 |
| Apr 17, 2026 | 96.31 |
| Apr 16, 2026 | 95.96 |
| Apr 15, 2026 | 95.65 |
| Apr 14, 2026 | 95.41 |
| Apr 13, 2026 | 95.16 |
| Apr 10, 2026 | 94.95 |
| Apr 9, 2026 | 94.77 |
| Apr 8, 2026 | 94.67 |
| Apr 7, 2026 | 94.61 |
| Apr 6, 2026 | 94.58 |
| Apr 2, 2026 | 94.58 |
| Apr 1, 2026 | 94.56 |
| Mar 31, 2026 | 94.55 |
| Mar 30, 2026 | 94.56 |
| Mar 27, 2026 | 94.63 |
| Mar 26, 2026 | 94.67 |
| Mar 25, 2026 | 94.68 |
| Mar 24, 2026 | 94.69 |
| Mar 23, 2026 | 94.72 |
| Mar 20, 2026 | 94.77 |
| Mar 19, 2026 | 94.83 |
| Mar 18, 2026 | 94.82 |
| Mar 17, 2026 | 94.80 |
| Mar 16, 2026 | 94.76 |
| Mar 13, 2026 | 94.75 |
| Mar 12, 2026 | 94.72 |
| Mar 11, 2026 | 94.71 |
| Mar 10, 2026 | 94.69 |
| Mar 9, 2026 | 94.64 |
| Mar 6, 2026 | 94.59 |
| Mar 5, 2026 | 94.56 |
| Mar 4, 2026 | 94.54 |
| Mar 3, 2026 | 94.51 |
| Mar 2, 2026 | 94.49 |
| Feb 27, 2026 | 94.45 |
| Feb 26, 2026 | 94.42 |
| Feb 25, 2026 | 94.36 |
| Feb 24, 2026 | 94.26 |
| Feb 23, 2026 | 94.15 |
| Feb 20, 2026 | 94.04 |
| Feb 19, 2026 | 93.95 |
| Feb 18, 2026 | 93.88 |
| Feb 17, 2026 | 93.83 |
| Feb 13, 2026 | 93.78 |
| Feb 12, 2026 | 93.73 |
| Feb 11, 2026 | 93.67 |
| Feb 10, 2026 | 93.65 |
| Feb 9, 2026 | 93.66 |
| Feb 6, 2026 | 93.69 |
| Feb 5, 2026 | 93.73 |
| Feb 4, 2026 | 93.81 |
| Feb 3, 2026 | 93.89 |
| Feb 2, 2026 | 93.98 |
| Jan 30, 2026 | 94.05 |
| Jan 29, 2026 | 94.06 |
| Jan 28, 2026 | 94.05 |
| Jan 27, 2026 | 94.04 |
| Jan 26, 2026 | 94.02 |
| Jan 23, 2026 | 93.97 |
| Jan 22, 2026 | 93.96 |
| Jan 21, 2026 | 93.94 |
| Jan 20, 2026 | 93.92 |
| Jan 16, 2026 | 93.91 |
| Jan 15, 2026 | 93.87 |
| Jan 14, 2026 | 93.89 |
| Jan 13, 2026 | 93.88 |
| Jan 12, 2026 | 93.87 |
| Jan 9, 2026 | 93.89 |
| Jan 8, 2026 | 93.90 |
| Jan 7, 2026 | 93.94 |
| Jan 6, 2026 | 93.99 |
| Jan 5, 2026 | 94.08 |
| Jan 2, 2026 | 94.16 |
| Dec 31, 2025 | 94.23 |
| Dec 30, 2025 | 94.30 |
| Dec 29, 2025 | 94.38 |
| Dec 26, 2025 | 94.46 |
| Dec 24, 2025 | 94.59 |
| Dec 23, 2025 | 94.73 |
| Dec 22, 2025 | 94.86 |
| Dec 19, 2025 | 95.02 |
| Dec 18, 2025 | 95.20 |
| Dec 17, 2025 | 95.41 |
| Dec 16, 2025 | 95.59 |
| Dec 15, 2025 | 95.78 |
| Dec 12, 2025 | 95.94 |
| Dec 11, 2025 | 96.10 |
| Dec 10, 2025 | 96.21 |
| Dec 9, 2025 | 96.35 |
| Dec 8, 2025 | 96.49 |
| Dec 5, 2025 | 96.63 |
| Dec 4, 2025 | 96.77 |
| Dec 3, 2025 | 96.90 |
| Dec 2, 2025 | 97.03 |
| Dec 1, 2025 | 97.18 |
| Nov 28, 2025 | 97.35 |
| Nov 26, 2025 | 97.48 |
| Nov 25, 2025 | 97.61 |
| Nov 24, 2025 | 97.76 |
| Nov 21, 2025 | 97.92 |
| Nov 20, 2025 | 98.06 |
| Nov 19, 2025 | 98.23 |
| Nov 18, 2025 | 98.39 |
| Nov 17, 2025 | 98.52 |
| Nov 14, 2025 | 98.64 |
| Nov 13, 2025 | 98.75 |
| Nov 12, 2025 | 98.89 |
| Nov 11, 2025 | 98.94 |
| Nov 10, 2025 | 98.94 |
| Nov 7, 2025 | 98.95 |
| Nov 6, 2025 | 98.93 |
| Nov 5, 2025 | 98.95 |
| Nov 4, 2025 | 98.96 |
| Nov 3, 2025 | 98.95 |
| Oct 31, 2025 | 98.92 |
| Oct 30, 2025 | 98.90 |
| Oct 29, 2025 | 98.90 |
| Oct 28, 2025 | 98.91 |
| Oct 27, 2025 | 98.88 |
| Oct 24, 2025 | 98.82 |
| Oct 23, 2025 | 98.77 |
| Oct 22, 2025 | 98.72 |
| Oct 21, 2025 | 98.67 |
| Oct 20, 2025 | 98.61 |
| Oct 17, 2025 | 98.52 |
| Oct 16, 2025 | 98.45 |
| Oct 15, 2025 | 98.35 |
| Oct 14, 2025 | 98.25 |
| Oct 13, 2025 | 98.18 |
| Oct 10, 2025 | 98.16 |
| Oct 9, 2025 | 98.16 |
| Oct 8, 2025 | 98.11 |
| Oct 7, 2025 | 98.05 |
| Oct 6, 2025 | 97.97 |
| Oct 3, 2025 | 97.88 |
| Oct 2, 2025 | 97.81 |
| Oct 1, 2025 | 97.75 |
| Sep 30, 2025 | 97.69 |
| Sep 29, 2025 | 97.64 |
| Sep 26, 2025 | 97.61 |
| Sep 25, 2025 | 97.57 |
| Sep 24, 2025 | 97.52 |
| Sep 23, 2025 | 97.43 |
| Sep 22, 2025 | 97.28 |
| Sep 19, 2025 | 97.12 |
| Sep 18, 2025 | 97.01 |
| Sep 17, 2025 | 96.90 |
| Sep 16, 2025 | 96.75 |
| Sep 15, 2025 | 96.59 |
| Sep 12, 2025 | 96.42 |
| Sep 11, 2025 | 96.27 |
| Sep 10, 2025 | 96.13 |
| Sep 9, 2025 | 95.98 |
| Sep 8, 2025 | 95.85 |
| Sep 5, 2025 | 95.77 |
| Sep 4, 2025 | 95.68 |
| Sep 3, 2025 | 95.58 |
| Sep 2, 2025 | 95.53 |
| Aug 29, 2025 | 95.41 |
| Aug 28, 2025 | 95.26 |
| Aug 27, 2025 | 95.11 |
| Aug 26, 2025 | 95.02 |
| Aug 25, 2025 | 94.99 |
| Aug 22, 2025 | 94.94 |
| Aug 21, 2025 | 94.86 |
| Aug 20, 2025 | 94.81 |
| Aug 19, 2025 | 94.75 |
| Aug 18, 2025 | 94.70 |
| Aug 15, 2025 | 94.67 |
| Aug 14, 2025 | 94.66 |
| Aug 13, 2025 | 94.62 |
| Aug 12, 2025 | 94.57 |
| Aug 11, 2025 | 94.53 |
| Aug 8, 2025 | 94.51 |
| Aug 7, 2025 | 94.50 |
| Aug 6, 2025 | 94.45 |
| Aug 5, 2025 | 94.40 |
| Aug 4, 2025 | 94.31 |
| Aug 1, 2025 | 94.21 |
| Jul 31, 2025 | 94.10 |
| Jul 30, 2025 | 93.97 |
| Jul 29, 2025 | 93.82 |
| Jul 28, 2025 | 93.71 |
| Jul 25, 2025 | 93.61 |
| Jul 24, 2025 | 93.52 |
| Jul 23, 2025 | 93.46 |
| Jul 22, 2025 | 93.39 |
| Jul 21, 2025 | 93.32 |
| Jul 18, 2025 | 93.26 |
| Jul 17, 2025 | 93.18 |
| Jul 16, 2025 | 93.11 |
| Jul 15, 2025 | 93.06 |
| Jul 14, 2025 | 93.02 |
| Jul 11, 2025 | 92.98 |
| Jul 10, 2025 | 92.95 |
| Jul 9, 2025 | 92.92 |
| Jul 8, 2025 | 92.95 |
| Jul 7, 2025 | 93.02 |
| Jul 3, 2025 | 93.08 |
| Jul 2, 2025 | 93.13 |
| Jul 1, 2025 | 93.20 |
| Jun 30, 2025 | 93.24 |
| Jun 27, 2025 | 93.22 |
| Jun 26, 2025 | 93.21 |
| Jun 25, 2025 | 93.21 |
| Jun 24, 2025 | 93.21 |
| Jun 23, 2025 | 93.16 |
| Jun 20, 2025 | 93.12 |
| Jun 18, 2025 | 93.14 |
| Jun 17, 2025 | 93.23 |
| Jun 16, 2025 | 93.31 |
| Jun 13, 2025 | 93.39 |
| Jun 12, 2025 | 93.49 |
| Jun 11, 2025 | 93.55 |
| Jun 10, 2025 | 93.65 |
| Jun 9, 2025 | 93.70 |
| Jun 6, 2025 | 93.72 |
| Jun 5, 2025 | 93.73 |
| Jun 4, 2025 | 93.72 |
| Jun 3, 2025 | 93.75 |
| Jun 2, 2025 | 93.76 |
| May 30, 2025 | 93.80 |
| May 29, 2025 | 93.87 |
| May 28, 2025 | 93.94 |
| May 27, 2025 | 94.01 |
| May 23, 2025 | 94.08 |
| May 22, 2025 | 94.16 |
| May 21, 2025 | 94.26 |
| May 20, 2025 | 94.36 |
| May 19, 2025 | 94.40 |
| May 16, 2025 | 94.44 |
| May 15, 2025 | 94.45 |
| May 14, 2025 | 94.49 |
| May 13, 2025 | 94.62 |
| May 12, 2025 | 94.76 |
| May 9, 2025 | 94.90 |
| May 8, 2025 | 95.06 |
| May 7, 2025 | 95.22 |
| May 6, 2025 | 95.37 |
| May 5, 2025 | 95.54 |
| May 2, 2025 | 95.77 |
| May 1, 2025 | 96.00 |
| Apr 30, 2025 | 96.27 |
| Apr 29, 2025 | 96.57 |
| Apr 28, 2025 | 96.91 |
| Apr 25, 2025 | 97.26 |
| Apr 24, 2025 | 97.62 |
| Apr 23, 2025 | 98.01 |
| Apr 22, 2025 | 98.37 |
| Apr 21, 2025 | 98.73 |
| Apr 17, 2025 | 99.11 |
| Apr 16, 2025 | 99.43 |
| Apr 15, 2025 | 99.76 |
| Apr 14, 2025 | 100.09 |
| Apr 11, 2025 | 100.39 |
| Apr 10, 2025 | 100.69 |
| Apr 9, 2025 | 101.03 |
| Apr 8, 2025 | 101.33 |
| Apr 7, 2025 | 101.74 |
| Apr 4, 2025 | 102.16 |
| Apr 3, 2025 | 102.56 |
| Apr 2, 2025 | 102.87 |
| Apr 1, 2025 | 103.25 |
| Mar 31, 2025 | 103.60 |
| Mar 28, 2025 | 103.95 |
| Mar 27, 2025 | 104.34 |
| Mar 26, 2025 | 104.76 |
| Mar 25, 2025 | 105.17 |
| Mar 24, 2025 | 105.57 |
| Mar 21, 2025 | 105.94 |
| Mar 20, 2025 | 106.33 |
| Mar 19, 2025 | 106.70 |
| Mar 18, 2025 | 107.05 |
| Mar 17, 2025 | 107.41 |
| Mar 14, 2025 | 107.78 |
| Mar 13, 2025 | 108.15 |
| Mar 12, 2025 | 108.54 |
| Mar 11, 2025 | 108.89 |
| Mar 10, 2025 | 109.26 |
| Mar 7, 2025 | 109.63 |
| Mar 6, 2025 | 109.98 |
| Mar 5, 2025 | 110.35 |
| Mar 4, 2025 | 110.66 |
| Mar 3, 2025 | 110.94 |
| Feb 28, 2025 | 111.22 |
| Feb 27, 2025 | 111.48 |
| Feb 26, 2025 | 111.75 |
| Feb 25, 2025 | 112.01 |
| Feb 24, 2025 | 112.27 |
| Feb 21, 2025 | 112.52 |
| Feb 20, 2025 | 112.78 |
| Feb 19, 2025 | 113.04 |
| Feb 18, 2025 | 113.30 |
| Feb 14, 2025 | 113.54 |
| Feb 13, 2025 | 113.74 |
| Feb 12, 2025 | 113.93 |
| Feb 11, 2025 | 114.07 |
| Feb 10, 2025 | 114.16 |
| Feb 7, 2025 | 114.28 |
| Feb 6, 2025 | 114.39 |
| Feb 5, 2025 | 114.49 |
| Feb 4, 2025 | 114.60 |
| Feb 3, 2025 | 114.73 |
| Jan 31, 2025 | 114.83 |
| Jan 30, 2025 | 114.90 |
| Jan 29, 2025 | 114.98 |
| Jan 28, 2025 | 115.10 |
| Jan 27, 2025 | 115.24 |
| Jan 24, 2025 | 115.33 |
| Jan 23, 2025 | 115.34 |
| Jan 22, 2025 | 115.35 |
| Jan 21, 2025 | 115.40 |
| Jan 17, 2025 | 115.42 |
| Jan 16, 2025 | 115.47 |
| Jan 15, 2025 | 115.49 |
| Jan 14, 2025 | 115.55 |
| Jan 13, 2025 | 115.61 |
| Jan 10, 2025 | 115.68 |
| Jan 8, 2025 | 115.75 |
| Jan 7, 2025 | 115.81 |
| Jan 6, 2025 | 115.89 |
| Jan 3, 2025 | 115.93 |
| Jan 2, 2025 | 115.96 |
| Dec 31, 2024 | 116.00 |
| Dec 30, 2024 | 116.02 |
| Dec 27, 2024 | 116.04 |
| Dec 26, 2024 | 116.06 |
| Dec 24, 2024 | 116.04 |
| Dec 23, 2024 | 116.05 |
| Dec 20, 2024 | 116.10 |
| Dec 19, 2024 | 116.07 |
| Dec 18, 2024 | 116.07 |
| Dec 17, 2024 | 116.03 |
| Dec 16, 2024 | 115.92 |
| Dec 13, 2024 | 115.77 |
| Dec 12, 2024 | 115.62 |
| Dec 11, 2024 | 115.50 |
| Dec 10, 2024 | 115.37 |
| Dec 9, 2024 | 115.24 |
| Dec 6, 2024 | 115.07 |
| Dec 5, 2024 | 114.86 |
| Dec 4, 2024 | 114.68 |
| Dec 3, 2024 | 114.47 |
| Dec 2, 2024 | 114.22 |
| Nov 29, 2024 | 113.95 |
| Nov 27, 2024 | 113.67 |
| Nov 26, 2024 | 113.36 |
| Nov 25, 2024 | 113.05 |
| Nov 22, 2024 | 112.76 |
| Nov 21, 2024 | 112.48 |
| Nov 20, 2024 | 112.21 |
| Nov 19, 2024 | 111.94 |
| Nov 18, 2024 | 111.67 |
| Nov 15, 2024 | 111.41 |
| Nov 14, 2024 | 111.14 |
| Nov 13, 2024 | 110.90 |
| Nov 12, 2024 | 110.63 |
| Nov 11, 2024 | 110.37 |
| Nov 8, 2024 | 110.09 |
| Nov 7, 2024 | 109.78 |
| Nov 6, 2024 | 109.49 |
| Nov 5, 2024 | 109.23 |
| Nov 4, 2024 | 108.85 |
| Nov 1, 2024 | 108.50 |
| Oct 31, 2024 | 108.16 |
| Oct 30, 2024 | 107.79 |
| Oct 29, 2024 | 107.37 |
| Oct 28, 2024 | 106.94 |
| Oct 25, 2024 | 106.48 |
| Oct 24, 2024 | 106.02 |
| Oct 23, 2024 | 105.57 |
| Oct 22, 2024 | 105.12 |
| Oct 21, 2024 | 104.67 |
| Oct 18, 2024 | 104.22 |
| Oct 17, 2024 | 103.76 |
| Oct 16, 2024 | 103.32 |
| Oct 15, 2024 | 102.88 |
| Oct 14, 2024 | 102.47 |
| Oct 11, 2024 | 102.08 |
| Oct 10, 2024 | 101.70 |
| Oct 9, 2024 | 101.33 |
| Oct 8, 2024 | 100.94 |
| Oct 7, 2024 | 100.58 |
| Oct 4, 2024 | 100.22 |
| Oct 3, 2024 | 99.82 |
| Oct 2, 2024 | 99.43 |
| Oct 1, 2024 | 99.03 |
| Sep 30, 2024 | 98.63 |
| Sep 27, 2024 | 98.22 |
| Sep 26, 2024 | 97.82 |
| Sep 25, 2024 | 97.40 |
| Sep 24, 2024 | 96.98 |
| Sep 23, 2024 | 96.57 |
| Sep 20, 2024 | 96.16 |
| Sep 19, 2024 | 95.78 |
| Sep 18, 2024 | 95.42 |
| Sep 17, 2024 | 95.03 |
| Sep 16, 2024 | 94.65 |
| Sep 13, 2024 | 94.23 |
| Sep 12, 2024 | 93.82 |
| Sep 11, 2024 | 93.41 |
| Sep 10, 2024 | 93.01 |
| Sep 9, 2024 | 92.62 |
| Sep 6, 2024 | 92.26 |
| Sep 5, 2024 | 91.91 |
| Sep 4, 2024 | 91.58 |
| Sep 3, 2024 | 91.22 |
| Aug 30, 2024 | 90.85 |
| Aug 29, 2024 | 90.51 |
| Aug 28, 2024 | 90.18 |
| Aug 27, 2024 | 89.84 |
| Aug 26, 2024 | 89.48 |
| Aug 23, 2024 | 89.14 |
| Aug 22, 2024 | 88.79 |
| Aug 21, 2024 | 88.46 |
| Aug 20, 2024 | 88.14 |
| Aug 19, 2024 | 87.85 |
| Aug 16, 2024 | 87.53 |
| Aug 15, 2024 | 87.23 |
| Aug 14, 2024 | 86.94 |
| Aug 13, 2024 | 86.66 |
| Aug 12, 2024 | 86.38 |
| Aug 9, 2024 | 86.09 |
| Aug 8, 2024 | 85.81 |
| Aug 7, 2024 | 85.52 |
| Aug 6, 2024 | 85.24 |
| Aug 5, 2024 | 84.98 |
| Aug 2, 2024 | 84.75 |
| Aug 1, 2024 | 84.49 |
| Jul 31, 2024 | 84.20 |
| Jul 30, 2024 | 83.99 |
| Jul 29, 2024 | 83.78 |
| Jul 26, 2024 | 83.57 |
| Jul 25, 2024 | 83.38 |
| Jul 24, 2024 | 83.22 |
| Jul 23, 2024 | 83.03 |
| Jul 22, 2024 | 82.78 |
| Jul 19, 2024 | 82.52 |
| Jul 18, 2024 | 82.29 |
| Jul 17, 2024 | 82.06 |
| Jul 16, 2024 | 81.79 |
| Jul 15, 2024 | 81.47 |
| Jul 12, 2024 | 81.18 |
| Jul 11, 2024 | 80.90 |
| Jul 10, 2024 | 80.65 |
| Jul 9, 2024 | 80.37 |
| Jul 8, 2024 | 80.11 |
| Jul 5, 2024 | 79.87 |
| Jul 3, 2024 | 79.64 |
| Jul 2, 2024 | 79.41 |
| Jul 1, 2024 | 79.18 |
| Jun 28, 2024 | 78.97 |
| Jun 27, 2024 | 78.76 |
| Jun 26, 2024 | 78.56 |
| Jun 25, 2024 | 78.37 |
| Jun 24, 2024 | 78.16 |
| Jun 21, 2024 | 77.95 |
| Jun 20, 2024 | 77.74 |
| Jun 18, 2024 | 77.52 |
| Jun 17, 2024 | 77.32 |
| Jun 14, 2024 | 77.11 |
| Jun 13, 2024 | 76.91 |
| Jun 12, 2024 | 76.70 |
| Jun 11, 2024 | 76.50 |
| Jun 10, 2024 | 76.28 |
| Jun 7, 2024 | 76.06 |
| Jun 6, 2024 | 75.87 |
| Jun 5, 2024 | 75.70 |
| Jun 4, 2024 | 75.54 |
| Jun 3, 2024 | 75.40 |
| May 31, 2024 | 75.26 |
| May 30, 2024 | 75.13 |
| May 29, 2024 | 75.01 |
| May 28, 2024 | 74.89 |
| May 24, 2024 | 74.75 |
| May 23, 2024 | 74.64 |
| May 22, 2024 | 74.55 |
| May 21, 2024 | 74.44 |
| May 20, 2024 | 74.32 |
| May 17, 2024 | 74.19 |
| May 16, 2024 | 74.07 |
| May 15, 2024 | 73.94 |
| May 14, 2024 | 73.80 |
| May 13, 2024 | 73.68 |
| May 10, 2024 | 73.58 |
| May 9, 2024 | 73.46 |
| May 8, 2024 | 73.35 |
| May 7, 2024 | 73.25 |
| May 6, 2024 | 73.13 |
| May 3, 2024 | 73.03 |
| May 2, 2024 | 72.93 |
| May 1, 2024 | 72.81 |
| Apr 30, 2024 | 72.69 |
| Apr 29, 2024 | 72.58 |
| Apr 26, 2024 | 72.46 |
| Apr 25, 2024 | 72.34 |
| Apr 24, 2024 | 72.21 |
| Apr 23, 2024 | 72.06 |
| Apr 22, 2024 | 71.93 |
| Apr 19, 2024 | 71.81 |
| Apr 18, 2024 | 71.69 |
| Apr 17, 2024 | 71.58 |
| Apr 16, 2024 | 71.46 |
| Apr 15, 2024 | 71.34 |
| Apr 12, 2024 | 71.21 |
| Apr 11, 2024 | 71.07 |
| Apr 10, 2024 | 70.93 |
| Apr 9, 2024 | 70.79 |
| Apr 8, 2024 | 70.59 |
| Apr 5, 2024 | 70.40 |
| Apr 4, 2024 | 70.20 |
| Apr 3, 2024 | 70.01 |
| Apr 2, 2024 | 69.81 |
| Apr 1, 2024 | 69.62 |
| Mar 28, 2024 | 69.45 |
| Mar 27, 2024 | 69.24 |
| Mar 26, 2024 | 69.03 |
| Mar 25, 2024 | 68.84 |
| Mar 22, 2024 | 68.64 |
| Mar 21, 2024 | 68.43 |
| Mar 20, 2024 | 68.21 |
| Mar 19, 2024 | 67.99 |
| Mar 18, 2024 | 67.79 |
| Mar 15, 2024 | 67.59 |
| Mar 14, 2024 | 67.39 |
| Mar 13, 2024 | 67.21 |
| Mar 12, 2024 | 67.01 |
| Mar 11, 2024 | 66.82 |
| Mar 8, 2024 | 66.63 |
| Mar 7, 2024 | 66.42 |
| Mar 6, 2024 | 66.21 |
| Mar 5, 2024 | 66.01 |
| Mar 4, 2024 | 65.82 |
| Mar 1, 2024 | 65.63 |
| Feb 29, 2024 | 65.40 |
| Feb 28, 2024 | 65.19 |
| Feb 27, 2024 | 65.01 |
| Feb 26, 2024 | 64.84 |
| Feb 23, 2024 | 64.67 |
| Feb 22, 2024 | 64.52 |
| Feb 21, 2024 | 64.40 |
| Feb 20, 2024 | 64.30 |
| Feb 16, 2024 | 64.22 |
| Feb 15, 2024 | 64.15 |
| Feb 14, 2024 | 64.08 |
| Feb 13, 2024 | 64.02 |
| Feb 12, 2024 | 63.98 |
| Feb 9, 2024 | 63.92 |
| Feb 8, 2024 | 63.87 |
| Feb 7, 2024 | 63.81 |
| Feb 6, 2024 | 63.77 |
| Feb 5, 2024 | 63.71 |
| Feb 2, 2024 | 63.66 |
| Feb 1, 2024 | 63.60 |
| Jan 31, 2024 | 63.53 |
| Jan 30, 2024 | 63.49 |
| Jan 29, 2024 | 63.45 |
| Jan 26, 2024 | 63.41 |
| Jan 25, 2024 | 63.37 |
| Jan 24, 2024 | 63.32 |
| Jan 23, 2024 | 63.28 |
| Jan 22, 2024 | 63.23 |
| Jan 19, 2024 | 63.18 |
| Jan 18, 2024 | 63.12 |
| Jan 17, 2024 | 63.07 |
| Jan 16, 2024 | 63.03 |
| Jan 12, 2024 | 62.96 |
| Jan 11, 2024 | 62.87 |
| Jan 10, 2024 | 62.80 |
| Jan 9, 2024 | 62.71 |
| Jan 8, 2024 | 62.63 |
| Jan 5, 2024 | 62.55 |
| Jan 4, 2024 | 62.49 |
| Jan 3, 2024 | 62.42 |
| Jan 2, 2024 | 62.37 |
| Dec 29, 2023 | 62.30 |
| Dec 28, 2023 | 62.20 |
| Dec 27, 2023 | 62.11 |
| Dec 26, 2023 | 62.02 |
| Dec 22, 2023 | 61.92 |
| Dec 21, 2023 | 61.84 |
| Dec 20, 2023 | 61.77 |
| Dec 19, 2023 | 61.70 |
| Dec 18, 2023 | 61.62 |
| Dec 15, 2023 | 61.55 |
| Dec 14, 2023 | 61.49 |
| Dec 13, 2023 | 61.43 |
| Dec 12, 2023 | 61.37 |
| Dec 11, 2023 | 61.33 |
| Dec 8, 2023 | 61.29 |
| Dec 7, 2023 | 61.25 |
| Dec 6, 2023 | 61.22 |
| Dec 5, 2023 | 61.17 |
| Dec 4, 2023 | 61.11 |
| Dec 1, 2023 | 61.03 |
| Nov 30, 2023 | 60.97 |
| Nov 29, 2023 | 60.92 |
| Nov 28, 2023 | 60.87 |
| Nov 27, 2023 | 60.81 |
| Nov 24, 2023 | 60.76 |
| Nov 22, 2023 | 60.71 |
| Nov 21, 2023 | 60.65 |
| Nov 20, 2023 | 60.59 |
| Nov 17, 2023 | 60.52 |
| Nov 16, 2023 | 60.45 |
| Nov 15, 2023 | 60.39 |
| Nov 14, 2023 | 60.31 |
| Nov 13, 2023 | 60.23 |
| Nov 10, 2023 | 60.19 |
| Nov 9, 2023 | 60.15 |
| Nov 8, 2023 | 60.12 |
| Nov 7, 2023 | 60.09 |
| Nov 6, 2023 | 60.07 |
| Nov 3, 2023 | 60.03 |
| Nov 2, 2023 | 59.98 |
| Nov 1, 2023 | 59.95 |
| Oct 31, 2023 | 59.91 |
| Oct 30, 2023 | 59.88 |
| Oct 27, 2023 | 59.86 |
| Oct 26, 2023 | 59.84 |
| Oct 25, 2023 | 59.80 |
| Oct 24, 2023 | 59.77 |
| Oct 23, 2023 | 59.71 |
| Oct 20, 2023 | 59.65 |
| Oct 19, 2023 | 59.59 |
| Oct 18, 2023 | 59.53 |
| Oct 17, 2023 | 59.47 |
| Oct 16, 2023 | 59.38 |
| Oct 13, 2023 | 59.32 |
| Oct 12, 2023 | 59.26 |
| Oct 11, 2023 | 59.21 |
| Oct 10, 2023 | 59.15 |
| Oct 9, 2023 | 59.11 |
| Oct 6, 2023 | 59.06 |
| Oct 5, 2023 | 59.04 |
| Oct 4, 2023 | 59.01 |
| Oct 3, 2023 | 58.99 |
| Oct 2, 2023 | 58.98 |
| Sep 29, 2023 | 58.95 |
| Sep 28, 2023 | 58.91 |
| Sep 27, 2023 | 58.88 |
| Sep 26, 2023 | 58.84 |
| Sep 25, 2023 | 58.80 |
| Sep 22, 2023 | 58.73 |
| Sep 21, 2023 | 58.67 |
| Sep 20, 2023 | 58.60 |
| Sep 19, 2023 | 58.52 |
| Sep 18, 2023 | 58.42 |
| Sep 15, 2023 | 58.34 |
| Sep 14, 2023 | 58.25 |
| Sep 13, 2023 | 58.15 |
| Sep 12, 2023 | 58.06 |
| Sep 11, 2023 | 57.96 |
| Sep 8, 2023 | 57.86 |
| Sep 7, 2023 | 57.76 |
| Sep 6, 2023 | 57.66 |
| Sep 5, 2023 | 57.55 |
| Sep 1, 2023 | 57.46 |
| Aug 31, 2023 | 57.36 |
| Aug 30, 2023 | 57.25 |
| Aug 29, 2023 | 57.14 |
| Aug 28, 2023 | 57.03 |
| Aug 25, 2023 | 56.93 |
| Aug 24, 2023 | 56.85 |
| Aug 23, 2023 | 56.78 |
| Aug 22, 2023 | 56.68 |
| Aug 21, 2023 | 56.60 |
| Aug 18, 2023 | 56.51 |
| Aug 17, 2023 | 56.42 |
| Aug 16, 2023 | 56.34 |
| Aug 15, 2023 | 56.24 |
| Aug 14, 2023 | 56.15 |
| Aug 11, 2023 | 56.06 |
| Aug 10, 2023 | 55.97 |
| Aug 9, 2023 | 55.86 |
| Aug 8, 2023 | 55.77 |
| Aug 7, 2023 | 55.68 |
| Aug 4, 2023 | 55.59 |
| Aug 3, 2023 | 55.51 |
| Aug 2, 2023 | 55.42 |
| Aug 1, 2023 | 55.34 |
| Jul 31, 2023 | 55.26 |
| Jul 28, 2023 | 55.18 |
| Jul 27, 2023 | 55.12 |
| Jul 26, 2023 | 55.06 |
| Jul 25, 2023 | 54.96 |
| Jul 24, 2023 | 54.87 |
| Jul 21, 2023 | 54.77 |
| Jul 20, 2023 | 54.68 |
| Jul 19, 2023 | 54.58 |
| Jul 18, 2023 | 54.49 |
| Jul 17, 2023 | 54.38 |
| Jul 14, 2023 | 54.27 |
| Jul 13, 2023 | 54.20 |
| Jul 12, 2023 | 54.14 |
| Jul 11, 2023 | 54.08 |
| Jul 10, 2023 | 54.03 |
| Jul 7, 2023 | 53.98 |
| Jul 6, 2023 | 53.93 |
| Jul 5, 2023 | 53.88 |
| Jul 3, 2023 | 53.84 |
| Jun 30, 2023 | 53.81 |
| Jun 29, 2023 | 53.79 |
| Jun 28, 2023 | 53.79 |
| Jun 27, 2023 | 53.80 |
| Jun 26, 2023 | 53.80 |
| Jun 23, 2023 | 53.80 |
| Jun 22, 2023 | 53.80 |
| Jun 21, 2023 | 53.80 |
| Jun 20, 2023 | 53.78 |
| Jun 16, 2023 | 53.76 |
| Jun 15, 2023 | 53.71 |
| Jun 14, 2023 | 53.66 |
| Jun 13, 2023 | 53.61 |
| Jun 12, 2023 | 53.56 |
| Jun 9, 2023 | 53.52 |
| Jun 8, 2023 | 53.48 |
| Jun 7, 2023 | 53.45 |
| Jun 6, 2023 | 53.40 |
| Jun 5, 2023 | 53.36 |
| Jun 2, 2023 | 53.31 |
| Jun 1, 2023 | 53.26 |
| May 31, 2023 | 53.24 |
| May 30, 2023 | 53.19 |
| May 26, 2023 | 53.17 |
| May 25, 2023 | 53.13 |
| May 24, 2023 | 53.09 |
| May 23, 2023 | 53.05 |
| May 22, 2023 | 53.00 |
| May 19, 2023 | 52.95 |
| May 18, 2023 | 52.91 |
| May 17, 2023 | 52.86 |
| May 16, 2023 | 52.82 |
| May 15, 2023 | 52.77 |
| May 12, 2023 | 52.72 |
| May 11, 2023 | 52.68 |
| May 10, 2023 | 52.68 |
| May 9, 2023 | 52.67 |
| May 8, 2023 | 52.66 |
| May 5, 2023 | 52.65 |
| May 4, 2023 | 52.63 |
| May 3, 2023 | 52.62 |
| May 2, 2023 | 52.62 |
| May 1, 2023 | 52.62 |
| Apr 28, 2023 | 52.61 |
| Apr 27, 2023 | 52.61 |
| Apr 26, 2023 | 52.61 |
| Apr 25, 2023 | 52.61 |
| Apr 24, 2023 | 52.61 |
| Apr 21, 2023 | 52.60 |
| Apr 20, 2023 | 52.59 |
| Apr 19, 2023 | 52.59 |
| Apr 18, 2023 | 52.58 |
| Apr 17, 2023 | 52.58 |
| Apr 14, 2023 | 52.57 |
| Apr 13, 2023 | 52.56 |
| Apr 12, 2023 | 52.54 |
| Apr 11, 2023 | 52.52 |
| Apr 10, 2023 | 52.50 |
| Apr 6, 2023 | 52.51 |
| Apr 5, 2023 | 52.51 |
| Apr 4, 2023 | 52.49 |
| Apr 3, 2023 | 52.47 |
| Mar 31, 2023 | 52.43 |
| Mar 30, 2023 | 52.40 |
| Mar 29, 2023 | 52.38 |
| Mar 28, 2023 | 52.36 |
| Mar 27, 2023 | 52.36 |
| Mar 24, 2023 | 52.36 |
| Mar 23, 2023 | 52.36 |
| Mar 22, 2023 | 52.36 |
| Mar 21, 2023 | 52.35 |
| Mar 20, 2023 | 52.34 |
| Mar 17, 2023 | 52.30 |
| Mar 16, 2023 | 52.27 |
| Mar 15, 2023 | 52.21 |
| Mar 14, 2023 | 52.15 |
| Mar 13, 2023 | 52.10 |
| Mar 10, 2023 | 52.03 |
| Mar 9, 2023 | 51.96 |
| Mar 8, 2023 | 51.89 |
| Mar 7, 2023 | 51.80 |
| Mar 6, 2023 | 51.73 |
| Mar 3, 2023 | 51.63 |
| Mar 2, 2023 | 51.54 |
| Mar 1, 2023 | 51.47 |
| Feb 28, 2023 | 51.42 |
| Feb 27, 2023 | 51.37 |
| Feb 24, 2023 | 51.30 |
| Feb 23, 2023 | 51.21 |
| Feb 22, 2023 | 51.12 |
| Feb 21, 2023 | 51.07 |
| Feb 17, 2023 | 51.00 |
| Feb 16, 2023 | 50.92 |
| Feb 15, 2023 | 50.85 |
| Feb 14, 2023 | 50.80 |
| Feb 13, 2023 | 50.77 |
| Feb 10, 2023 | 50.74 |
| Feb 9, 2023 | 50.77 |
| Feb 8, 2023 | 50.79 |
| Feb 7, 2023 | 50.78 |
| Feb 6, 2023 | 50.78 |
| Feb 3, 2023 | 50.78 |
| Feb 2, 2023 | 50.79 |
| Feb 1, 2023 | 50.77 |
| Jan 31, 2023 | 50.74 |
| Jan 30, 2023 | 50.73 |
| Jan 27, 2023 | 50.70 |
| Jan 26, 2023 | 50.67 |
| Jan 25, 2023 | 50.67 |
| Jan 24, 2023 | 50.67 |
| Jan 23, 2023 | 50.67 |
| Jan 20, 2023 | 50.69 |
| Jan 19, 2023 | 50.72 |
| Jan 18, 2023 | 50.76 |
| Jan 17, 2023 | 50.78 |
| Jan 13, 2023 | 50.79 |
| Jan 12, 2023 | 50.80 |
| Jan 11, 2023 | 50.83 |
| Jan 10, 2023 | 50.86 |
| Jan 9, 2023 | 50.91 |
| Jan 6, 2023 | 50.95 |
| Jan 5, 2023 | 50.99 |
| Jan 4, 2023 | 51.04 |
| Jan 3, 2023 | 51.07 |
| Dec 30, 2022 | 51.11 |
| Dec 29, 2022 | 51.14 |
| Dec 28, 2022 | 51.18 |
| Dec 27, 2022 | 51.22 |
| Dec 23, 2022 | 51.20 |
| Dec 22, 2022 | 51.18 |
| Dec 21, 2022 | 51.15 |
| Dec 20, 2022 | 51.13 |
| Dec 19, 2022 | 51.12 |
| Dec 16, 2022 | 51.10 |
| Dec 15, 2022 | 51.05 |
| Dec 14, 2022 | 50.97 |
| Dec 13, 2022 | 50.90 |
| Dec 12, 2022 | 50.81 |
| Dec 9, 2022 | 50.74 |
| Dec 8, 2022 | 50.66 |
| Dec 7, 2022 | 50.58 |
| Dec 6, 2022 | 50.48 |
| Dec 5, 2022 | 50.39 |
| Dec 2, 2022 | 50.28 |
| Dec 1, 2022 | 50.20 |
| Nov 30, 2022 | 50.13 |
| Nov 29, 2022 | 50.07 |
| Nov 28, 2022 | 50.02 |
| Nov 25, 2022 | 49.98 |
| Nov 23, 2022 | 49.93 |
| Nov 22, 2022 | 49.88 |
| Nov 21, 2022 | 49.85 |
| Nov 18, 2022 | 49.81 |
| Nov 17, 2022 | 49.77 |
| Nov 16, 2022 | 49.74 |
| Nov 15, 2022 | 49.73 |
| Nov 14, 2022 | 49.70 |
| Nov 11, 2022 | 49.67 |
| Nov 10, 2022 | 49.62 |
| Nov 9, 2022 | 49.56 |
| Nov 8, 2022 | 49.53 |
| Nov 7, 2022 | 49.49 |
| Nov 4, 2022 | 49.47 |
| Nov 3, 2022 | 49.45 |
| Nov 2, 2022 | 49.44 |
| Nov 1, 2022 | 49.45 |
| Oct 31, 2022 | 49.47 |
| Oct 28, 2022 | 49.51 |
| Oct 27, 2022 | 49.55 |
| Oct 26, 2022 | 49.58 |
| Oct 25, 2022 | 49.62 |
| Oct 24, 2022 | 49.67 |
| Oct 21, 2022 | 49.72 |
| Oct 20, 2022 | 49.79 |
| Oct 19, 2022 | 49.88 |
| Oct 18, 2022 | 49.94 |
| Oct 17, 2022 | 49.98 |
| Oct 14, 2022 | 50.04 |
| Oct 13, 2022 | 50.10 |
| Oct 12, 2022 | 50.14 |
| Oct 11, 2022 | 50.17 |
| Oct 10, 2022 | 50.22 |
| Oct 7, 2022 | 50.31 |
| Oct 6, 2022 | 50.38 |
| Oct 5, 2022 | 50.45 |
| Oct 4, 2022 | 50.49 |
| Oct 3, 2022 | 50.52 |
| Sep 30, 2022 | 50.58 |
| Sep 29, 2022 | 50.67 |
| Sep 28, 2022 | 50.78 |
| Sep 27, 2022 | 50.87 |
| Sep 26, 2022 | 50.98 |
| Sep 23, 2022 | 51.06 |
| Sep 22, 2022 | 51.10 |
| Sep 21, 2022 | 51.16 |
| Sep 20, 2022 | 51.22 |
| Sep 19, 2022 | 51.26 |
| Sep 16, 2022 | 51.24 |
| Sep 15, 2022 | 51.24 |
| Sep 14, 2022 | 51.28 |
| Sep 13, 2022 | 51.31 |
| Sep 12, 2022 | 51.34 |
| Sep 9, 2022 | 51.34 |
| Sep 8, 2022 | 51.35 |
| Sep 7, 2022 | 51.37 |
| Sep 6, 2022 | 51.40 |
| Sep 2, 2022 | 51.45 |
| Sep 1, 2022 | 51.48 |
| Aug 31, 2022 | 51.51 |
| Aug 30, 2022 | 51.54 |
| Aug 29, 2022 | 51.57 |
| Aug 26, 2022 | 51.58 |
| Aug 25, 2022 | 51.60 |
| Aug 24, 2022 | 51.61 |
| Aug 23, 2022 | 51.62 |
| Aug 22, 2022 | 51.64 |
| Aug 19, 2022 | 51.65 |
| Aug 18, 2022 | 51.64 |
| Aug 17, 2022 | 51.62 |
| Aug 16, 2022 | 51.60 |
| Aug 15, 2022 | 51.58 |
| Aug 12, 2022 | 51.54 |
| Aug 11, 2022 | 51.50 |
| Aug 10, 2022 | 51.46 |
| Aug 9, 2022 | 51.42 |
| Aug 8, 2022 | 51.38 |
| Aug 5, 2022 | 51.32 |
| Aug 4, 2022 | 51.28 |
| Aug 3, 2022 | 51.30 |
| Aug 2, 2022 | 51.33 |
| Aug 1, 2022 | 51.35 |
| Jul 29, 2022 | 51.37 |
| Jul 28, 2022 | 51.40 |
| Jul 27, 2022 | 51.44 |
| Jul 26, 2022 | 51.49 |
| Jul 25, 2022 | 51.52 |
| Jul 22, 2022 | 51.55 |
| Jul 21, 2022 | 51.57 |
| Jul 20, 2022 | 51.58 |
| Jul 19, 2022 | 51.57 |
| Jul 18, 2022 | 51.53 |
| Jul 15, 2022 | 51.50 |
| Jul 14, 2022 | 51.49 |
| Jul 13, 2022 | 51.47 |
| Jul 12, 2022 | 51.44 |
| Jul 11, 2022 | 51.40 |
| Jul 8, 2022 | 51.36 |
| Jul 7, 2022 | 51.32 |
| Jul 6, 2022 | 51.27 |
| Jul 5, 2022 | 51.25 |
| Jul 1, 2022 | 51.21 |
| Jun 30, 2022 | 51.17 |
| Jun 29, 2022 | 51.14 |
| Jun 28, 2022 | 51.11 |
| Jun 27, 2022 | 51.09 |
| Jun 24, 2022 | 51.05 |
| Jun 23, 2022 | 51.01 |
| Jun 22, 2022 | 50.98 |
| Jun 21, 2022 | 50.94 |
| Jun 17, 2022 | 50.91 |
| Jun 16, 2022 | 50.89 |
| Jun 15, 2022 | 50.87 |
| Jun 14, 2022 | 50.82 |
| Jun 13, 2022 | 50.77 |
| Jun 10, 2022 | 50.72 |
| Jun 9, 2022 | 50.65 |
| Jun 8, 2022 | 50.58 |
| Jun 7, 2022 | 50.50 |
| Jun 6, 2022 | 50.43 |
| Jun 3, 2022 | 50.36 |
| Jun 2, 2022 | 50.29 |
| Jun 1, 2022 | 50.22 |
| May 31, 2022 | 50.15 |
| May 27, 2022 | 50.10 |
| May 26, 2022 | 50.06 |
| May 25, 2022 | 50.05 |
| May 24, 2022 | 50.06 |
| May 23, 2022 | 50.07 |
| May 20, 2022 | 50.09 |
| May 19, 2022 | 50.12 |
| May 18, 2022 | 50.16 |
| May 17, 2022 | 50.17 |
| May 16, 2022 | 50.15 |
| May 13, 2022 | 50.13 |
| May 12, 2022 | 50.12 |
| May 11, 2022 | 50.11 |
| May 10, 2022 | 50.11 |
| May 9, 2022 | 50.09 |
| May 6, 2022 | 50.05 |
| May 5, 2022 | 50.00 |
| May 4, 2022 | 49.94 |
| May 3, 2022 | 49.86 |
| May 2, 2022 | 49.82 |
| Apr 29, 2022 | 49.79 |
| Apr 28, 2022 | 49.73 |
| Apr 27, 2022 | 49.64 |
| Apr 26, 2022 | 49.56 |
| Apr 25, 2022 | 49.47 |
| Apr 22, 2022 | 49.37 |
| Apr 21, 2022 | 49.27 |
| Apr 20, 2022 | 49.16 |
| Apr 19, 2022 | 49.06 |
| Apr 18, 2022 | 48.96 |
| Apr 14, 2022 | 48.87 |
| Apr 13, 2022 | 48.78 |
| Apr 12, 2022 | 48.69 |
| Apr 11, 2022 | 48.61 |
| Apr 8, 2022 | 48.53 |
| Apr 7, 2022 | 48.46 |
| Apr 6, 2022 | 48.38 |
| Apr 5, 2022 | 48.29 |
| Apr 4, 2022 | 48.22 |
| Apr 1, 2022 | 48.13 |
| Mar 31, 2022 | 48.04 |
| Mar 30, 2022 | 47.96 |
| Mar 29, 2022 | 47.87 |
| Mar 28, 2022 | 47.80 |
| Mar 25, 2022 | 47.73 |
| Mar 24, 2022 | 47.66 |
| Mar 23, 2022 | 47.59 |
| Mar 22, 2022 | 47.53 |
| Mar 21, 2022 | 47.48 |
| Mar 18, 2022 | 47.44 |
| Mar 17, 2022 | 47.41 |
| Mar 16, 2022 | 47.37 |
| Mar 15, 2022 | 47.34 |
| Mar 14, 2022 | 47.31 |
| Mar 11, 2022 | 47.28 |
| Mar 10, 2022 | 47.22 |
| Mar 9, 2022 | 47.15 |
| Mar 8, 2022 | 47.09 |
| Mar 7, 2022 | 47.02 |
| Mar 4, 2022 | 46.94 |
| Mar 3, 2022 | 46.84 |
| Mar 2, 2022 | 46.75 |
| Mar 1, 2022 | 46.69 |
| Feb 28, 2022 | 46.63 |
| Feb 25, 2022 | 46.58 |
| Feb 24, 2022 | 46.54 |
| Feb 23, 2022 | 46.52 |
| Feb 22, 2022 | 46.54 |
| Feb 18, 2022 | 46.55 |
| Feb 17, 2022 | 46.56 |
| Feb 16, 2022 | 46.57 |
| Feb 15, 2022 | 46.57 |
| Feb 14, 2022 | 46.58 |
| Feb 11, 2022 | 46.59 |
| Feb 10, 2022 | 46.59 |
| Feb 9, 2022 | 46.59 |
| Feb 8, 2022 | 46.57 |
| Feb 7, 2022 | 46.58 |
| Feb 4, 2022 | 46.57 |
| Feb 3, 2022 | 46.57 |
| Feb 2, 2022 | 46.59 |
| Feb 1, 2022 | 46.59 |
| Jan 31, 2022 | 46.61 |
| Jan 28, 2022 | 46.63 |
| Jan 27, 2022 | 46.67 |
| Jan 26, 2022 | 46.72 |
| Jan 25, 2022 | 46.77 |
| Jan 24, 2022 | 46.82 |
| Jan 21, 2022 | 46.85 |
| Jan 20, 2022 | 46.88 |
| Jan 19, 2022 | 46.92 |
| Jan 18, 2022 | 46.95 |
| Jan 14, 2022 | 46.97 |
| Jan 13, 2022 | 46.98 |
| Jan 12, 2022 | 46.98 |
| Jan 11, 2022 | 46.97 |
| Jan 10, 2022 | 46.96 |
| Jan 7, 2022 | 46.95 |
| Jan 6, 2022 | 46.94 |
| Jan 5, 2022 | 46.93 |
| Jan 4, 2022 | 46.90 |
| Jan 3, 2022 | 46.86 |
| Dec 31, 2021 | 46.81 |
| Dec 30, 2021 | 46.75 |
| Dec 29, 2021 | 46.68 |
| Dec 28, 2021 | 46.60 |
| Dec 27, 2021 | 46.51 |
| Dec 23, 2021 | 46.42 |
| Dec 22, 2021 | 46.35 |
| Dec 21, 2021 | 46.27 |
| Dec 20, 2021 | 46.19 |
| Dec 17, 2021 | 46.12 |
| Dec 16, 2021 | 46.04 |
| Dec 15, 2021 | 45.97 |
| Dec 14, 2021 | 45.91 |
| Dec 13, 2021 | 45.86 |
| Dec 10, 2021 | 45.80 |
| Dec 9, 2021 | 45.76 |
| Dec 8, 2021 | 45.72 |
| Dec 7, 2021 | 45.67 |
| Dec 6, 2021 | 45.62 |
| Dec 3, 2021 | 45.59 |
| Dec 2, 2021 | 45.57 |
| Dec 1, 2021 | 45.54 |
| Nov 30, 2021 | 45.53 |
| Nov 29, 2021 | 45.51 |
| Nov 26, 2021 | 45.47 |
| Nov 24, 2021 | 45.43 |
| Nov 23, 2021 | 45.38 |
| Nov 22, 2021 | 45.34 |
| Nov 19, 2021 | 45.30 |
| Nov 18, 2021 | 45.26 |
| Nov 17, 2021 | 45.21 |
| Nov 16, 2021 | 45.16 |
| Nov 15, 2021 | 45.12 |
| Nov 12, 2021 | 45.06 |
| Nov 11, 2021 | 45.02 |
| Nov 10, 2021 | 44.98 |
| Nov 9, 2021 | 44.96 |
| Nov 8, 2021 | 44.93 |
| Nov 5, 2021 | 44.91 |
| Nov 4, 2021 | 44.89 |
| Nov 3, 2021 | 44.89 |
| Nov 2, 2021 | 44.86 |
| Nov 1, 2021 | 44.86 |
| Oct 29, 2021 | 44.86 |
| Oct 28, 2021 | 44.88 |
| Oct 27, 2021 | 44.88 |
| Oct 26, 2021 | 44.88 |
| Oct 25, 2021 | 44.87 |
| Oct 22, 2021 | 44.87 |
| Oct 21, 2021 | 44.86 |
| Oct 20, 2021 | 44.85 |
| Oct 19, 2021 | 44.83 |
| Oct 18, 2021 | 44.81 |
| Oct 15, 2021 | 44.79 |
| Oct 14, 2021 | 44.77 |
| Oct 13, 2021 | 44.76 |
| Oct 12, 2021 | 44.76 |
| Oct 11, 2021 | 44.76 |
| Oct 8, 2021 | 44.75 |
| Oct 7, 2021 | 44.75 |
| Oct 6, 2021 | 44.75 |
| Oct 5, 2021 | 44.73 |
| Oct 4, 2021 | 44.71 |
| Oct 1, 2021 | 44.67 |
| Sep 30, 2021 | 44.65 |
| Sep 29, 2021 | 44.64 |
| Sep 28, 2021 | 44.61 |
| Sep 27, 2021 | 44.58 |
| Sep 24, 2021 | 44.53 |
| Sep 23, 2021 | 44.49 |
| Sep 22, 2021 | 44.44 |
| Sep 21, 2021 | 44.39 |
| Sep 20, 2021 | 44.35 |
| Sep 17, 2021 | 44.30 |
| Sep 16, 2021 | 44.25 |
| Sep 15, 2021 | 44.21 |
| Sep 14, 2021 | 44.16 |
| Sep 13, 2021 | 44.11 |
| Sep 10, 2021 | 44.04 |
| Sep 9, 2021 | 43.96 |
| Sep 8, 2021 | 43.87 |
| Sep 7, 2021 | 43.77 |
| Sep 3, 2021 | 43.66 |
| Sep 2, 2021 | 43.55 |
| Sep 1, 2021 | 43.44 |
| Aug 31, 2021 | 43.33 |
| Aug 30, 2021 | 43.23 |
| Aug 27, 2021 | 43.14 |
| Aug 26, 2021 | 43.05 |
| Aug 25, 2021 | 42.97 |
| Aug 24, 2021 | 42.88 |
| Aug 23, 2021 | 42.80 |
| Aug 20, 2021 | 42.71 |
| Aug 19, 2021 | 42.63 |
| Aug 18, 2021 | 42.53 |
| Aug 17, 2021 | 42.45 |
| Aug 16, 2021 | 42.37 |
| Aug 13, 2021 | 42.27 |
| Aug 12, 2021 | 42.17 |
| Aug 11, 2021 | 42.07 |
| Aug 10, 2021 | 41.97 |
| Aug 9, 2021 | 41.86 |
| Aug 6, 2021 | 41.77 |
| Aug 5, 2021 | 41.68 |
| Aug 4, 2021 | 41.61 |
| Aug 3, 2021 | 41.54 |
| Aug 2, 2021 | 41.47 |
| Jul 30, 2021 | 41.40 |
| Jul 29, 2021 | 41.33 |
| Jul 28, 2021 | 41.27 |
| Jul 27, 2021 | 41.19 |
| Jul 26, 2021 | 41.10 |
| Jul 23, 2021 | 41.01 |
| Jul 22, 2021 | 40.92 |
| Jul 21, 2021 | 40.83 |
| Jul 20, 2021 | 40.74 |
| Jul 19, 2021 | 40.65 |
| Jul 16, 2021 | 40.57 |
| Jul 15, 2021 | 40.46 |
| Jul 14, 2021 | 40.34 |
| Jul 13, 2021 | 40.22 |
| Jul 12, 2021 | 40.10 |
| Jul 9, 2021 | 39.98 |
| Jul 8, 2021 | 39.87 |
| Jul 7, 2021 | 39.78 |
| Jul 6, 2021 | 39.68 |
| Jul 2, 2021 | 39.60 |
| Jul 1, 2021 | 39.51 |
| Jun 30, 2021 | 39.41 |
| Jun 29, 2021 | 39.31 |
| Jun 28, 2021 | 39.21 |
| Jun 25, 2021 | 39.10 |
| Jun 24, 2021 | 38.99 |
| Jun 23, 2021 | 38.90 |
| Jun 22, 2021 | 38.80 |
| Jun 21, 2021 | 38.69 |
| Jun 18, 2021 | 38.61 |
| Jun 17, 2021 | 38.50 |
| Jun 16, 2021 | 38.37 |
| Jun 15, 2021 | 38.21 |
| Jun 14, 2021 | 38.06 |
| Jun 11, 2021 | 37.90 |
| Jun 10, 2021 | 37.73 |
| Jun 9, 2021 | 37.57 |
| Jun 8, 2021 | 37.40 |
| Jun 7, 2021 | 37.22 |
| Jun 4, 2021 | 37.04 |
| Jun 3, 2021 | 36.87 |
| Jun 2, 2021 | 36.70 |
| Jun 1, 2021 | 36.53 |
| May 28, 2021 | 36.38 |
| May 27, 2021 | 36.23 |
| May 26, 2021 | 36.09 |
| May 25, 2021 | 35.95 |
| May 24, 2021 | 35.81 |
| May 21, 2021 | 35.66 |
| May 20, 2021 | 35.53 |
| May 19, 2021 | 35.40 |
| May 18, 2021 | 35.27 |
| May 17, 2021 | 35.14 |
| May 14, 2021 | 34.99 |
| May 13, 2021 | 34.86 |
| May 12, 2021 | 34.74 |
| May 11, 2021 | 34.63 |
| May 10, 2021 | 34.50 |
| May 7, 2021 | 34.37 |
| May 6, 2021 | 34.27 |
| May 5, 2021 | 34.15 |
| May 4, 2021 | 34.07 |
| May 3, 2021 | 33.97 |
| Apr 30, 2021 | 33.86 |
| Apr 29, 2021 | 33.75 |
| Apr 28, 2021 | 33.63 |
| Apr 27, 2021 | 33.51 |
| Apr 26, 2021 | 33.38 |
| Apr 23, 2021 | 33.26 |
| Apr 22, 2021 | 33.12 |
| Apr 21, 2021 | 32.99 |
| Apr 20, 2021 | 32.85 |
| Apr 19, 2021 | 32.72 |
| Apr 16, 2021 | 32.59 |
| Apr 15, 2021 | 32.47 |
| Apr 14, 2021 | 32.34 |
| Apr 13, 2021 | 32.22 |
| Apr 12, 2021 | 32.10 |
| Apr 9, 2021 | 31.98 |
| Apr 8, 2021 | 31.86 |
| Apr 7, 2021 | 31.75 |
| Apr 6, 2021 | 31.64 |
| Apr 5, 2021 | 31.54 |
| Apr 1, 2021 | 31.43 |
| Mar 31, 2021 | 31.33 |
| Mar 30, 2021 | 31.23 |
| Mar 29, 2021 | 31.13 |
| Mar 26, 2021 | 31.03 |
| Mar 25, 2021 | 30.91 |
| Mar 24, 2021 | 30.81 |
| Mar 23, 2021 | 30.71 |
| Mar 22, 2021 | 30.61 |
| Mar 19, 2021 | 30.52 |
| Mar 18, 2021 | 30.44 |
| Mar 17, 2021 | 30.36 |
| Mar 16, 2021 | 30.27 |
| Mar 15, 2021 | 30.19 |
| Mar 12, 2021 | 30.10 |
| Mar 11, 2021 | 30.00 |
| Mar 10, 2021 | 29.91 |
| Mar 9, 2021 | 29.81 |
| Mar 8, 2021 | 29.72 |
| Mar 5, 2021 | 29.64 |
| Mar 4, 2021 | 29.57 |
| Mar 3, 2021 | 29.50 |
| Mar 2, 2021 | 29.43 |
| Mar 1, 2021 | 29.35 |
| Feb 26, 2021 | 29.27 |
| Feb 25, 2021 | 29.20 |
| Feb 24, 2021 | 29.12 |
| Feb 23, 2021 | 29.04 |
| Feb 22, 2021 | 28.99 |
| Feb 19, 2021 | 28.94 |
| Feb 18, 2021 | 28.88 |
| Feb 17, 2021 | 28.82 |
| Feb 16, 2021 | 28.76 |
| Feb 12, 2021 | 28.70 |
| Feb 11, 2021 | 28.64 |
| Feb 10, 2021 | 28.59 |
| Feb 9, 2021 | 28.53 |
| Feb 8, 2021 | 28.49 |
| Feb 5, 2021 | 28.45 |
| Feb 4, 2021 | 28.42 |
| Feb 3, 2021 | 28.40 |
| Feb 2, 2021 | 28.37 |
| Feb 1, 2021 | 28.35 |
| Jan 29, 2021 | 28.32 |
| Jan 28, 2021 | 28.28 |
| Jan 27, 2021 | 28.25 |
| Jan 26, 2021 | 28.19 |
| Jan 25, 2021 | 28.15 |
| Jan 22, 2021 | 28.13 |
| Jan 21, 2021 | 28.13 |
| Jan 20, 2021 | 28.14 |
| Jan 19, 2021 | 28.14 |
| Jan 15, 2021 | 28.14 |
| Jan 14, 2021 | 28.15 |
| Jan 13, 2021 | 28.15 |
| Jan 12, 2021 | 28.16 |
| Jan 11, 2021 | 28.18 |
| Jan 8, 2021 | 28.20 |
| Jan 7, 2021 | 28.22 |
| Jan 6, 2021 | 28.23 |
| Jan 5, 2021 | 28.24 |
| Jan 4, 2021 | 28.25 |
| Dec 31, 2020 | 28.26 |
| Dec 30, 2020 | 28.26 |
| Dec 29, 2020 | 28.26 |
| Dec 28, 2020 | 28.26 |
| Dec 24, 2020 | 28.25 |
| Dec 23, 2020 | 28.25 |
| Dec 22, 2020 | 28.23 |
| Dec 21, 2020 | 28.22 |
| Dec 18, 2020 | 28.21 |
| Dec 17, 2020 | 28.20 |
| Dec 16, 2020 | 28.18 |
| Dec 15, 2020 | 28.17 |
| Dec 14, 2020 | 28.15 |
| Dec 11, 2020 | 28.13 |
| Dec 10, 2020 | 28.10 |
| Dec 9, 2020 | 28.07 |
| Dec 8, 2020 | 28.03 |
| Dec 7, 2020 | 28.01 |
| Dec 4, 2020 | 27.98 |
| Dec 3, 2020 | 27.97 |
| Dec 2, 2020 | 27.96 |
| Dec 1, 2020 | 27.95 |
| Nov 30, 2020 | 27.95 |
| Nov 27, 2020 | 27.94 |
| Nov 25, 2020 | 27.93 |
| Nov 24, 2020 | 27.92 |
| Nov 23, 2020 | 27.92 |
| Nov 20, 2020 | 27.92 |
| Nov 19, 2020 | 27.93 |
| Nov 18, 2020 | 27.93 |
| Nov 17, 2020 | 27.93 |
| Nov 16, 2020 | 27.92 |
| Nov 13, 2020 | 27.90 |
| Nov 12, 2020 | 27.90 |
| Nov 11, 2020 | 27.90 |
| Nov 10, 2020 | 27.89 |
| Nov 9, 2020 | 27.89 |
| Nov 6, 2020 | 27.89 |
| Nov 5, 2020 | 27.90 |
| Nov 4, 2020 | 27.91 |
| Nov 3, 2020 | 27.92 |
| Nov 2, 2020 | 27.93 |
| Oct 30, 2020 | 27.94 |
| Oct 29, 2020 | 27.97 |
| Oct 28, 2020 | 28.01 |
| Oct 27, 2020 | 28.05 |
| Oct 26, 2020 | 28.08 |
| Oct 23, 2020 | 28.09 |
| Oct 22, 2020 | 28.10 |
| Oct 21, 2020 | 28.09 |
| Oct 20, 2020 | 28.08 |
| Oct 19, 2020 | 28.06 |
| Oct 16, 2020 | 28.05 |
| Oct 15, 2020 | 28.03 |
| Oct 14, 2020 | 28.00 |
| Oct 13, 2020 | 27.97 |
| Oct 12, 2020 | 27.93 |
| Oct 9, 2020 | 27.88 |
| Oct 8, 2020 | 27.84 |
| Oct 7, 2020 | 27.79 |
| Oct 6, 2020 | 27.74 |
| Oct 5, 2020 | 27.70 |
| Oct 2, 2020 | 27.65 |
| Oct 1, 2020 | 27.61 |
| Sep 30, 2020 | 27.58 |
| Sep 29, 2020 | 27.56 |
| Sep 28, 2020 | 27.54 |
| Sep 25, 2020 | 27.49 |
| Sep 24, 2020 | 27.45 |
| Sep 23, 2020 | 27.41 |
| Sep 22, 2020 | 27.39 |
| Sep 21, 2020 | 27.36 |
| Sep 18, 2020 | 27.34 |
| Sep 17, 2020 | 27.30 |
| Sep 16, 2020 | 27.26 |
| Sep 15, 2020 | 27.20 |
| Sep 14, 2020 | 27.15 |
| Sep 11, 2020 | 27.11 |
| Sep 10, 2020 | 27.06 |
| Sep 9, 2020 | 27.01 |
| Sep 8, 2020 | 26.95 |
| Sep 4, 2020 | 26.90 |
| Sep 3, 2020 | 26.84 |
| Sep 2, 2020 | 26.80 |
| Sep 1, 2020 | 26.76 |
| Aug 31, 2020 | 26.73 |
| Aug 28, 2020 | 26.69 |
| Aug 27, 2020 | 26.64 |
| Aug 26, 2020 | 26.56 |
| Aug 25, 2020 | 26.48 |
| Aug 24, 2020 | 26.39 |
| Aug 21, 2020 | 26.31 |
| Aug 20, 2020 | 26.25 |
| Aug 19, 2020 | 26.20 |
| Aug 18, 2020 | 26.14 |
| Aug 17, 2020 | 26.09 |
| Aug 14, 2020 | 26.04 |
| Aug 13, 2020 | 25.98 |
| Aug 12, 2020 | 25.91 |
| Aug 11, 2020 | 25.84 |
| Aug 10, 2020 | 25.80 |
| Aug 7, 2020 | 25.76 |
| Aug 6, 2020 | 25.74 |
| Aug 5, 2020 | 25.69 |
| Aug 4, 2020 | 25.69 |
| Aug 3, 2020 | 25.67 |
| Jul 31, 2020 | 25.69 |
| Jul 30, 2020 | 25.71 |
| Jul 29, 2020 | 25.73 |
| Jul 28, 2020 | 25.76 |
| Jul 27, 2020 | 25.80 |
| Jul 24, 2020 | 25.85 |
| Jul 23, 2020 | 25.89 |
| Jul 22, 2020 | 25.94 |
| Jul 21, 2020 | 25.97 |
| Jul 20, 2020 | 26.00 |
| Jul 17, 2020 | 26.07 |
| Jul 16, 2020 | 26.12 |
| Jul 15, 2020 | 26.19 |
| Jul 14, 2020 | 26.25 |
| Jul 13, 2020 | 26.32 |
| Jul 10, 2020 | 26.39 |
| Jul 9, 2020 | 26.47 |
| Jul 8, 2020 | 26.54 |
| Jul 7, 2020 | 26.61 |
| Jul 6, 2020 | 26.67 |
| Jul 2, 2020 | 26.72 |
| Jul 1, 2020 | 26.78 |
| Jun 30, 2020 | 26.83 |
| Jun 29, 2020 | 26.89 |
| Jun 26, 2020 | 26.95 |
| Jun 25, 2020 | 27.03 |
| Jun 24, 2020 | 27.10 |
| Jun 23, 2020 | 27.17 |
| Jun 22, 2020 | 27.23 |
| Jun 19, 2020 | 27.29 |
| Jun 18, 2020 | 27.34 |
| Jun 17, 2020 | 27.39 |
| Jun 16, 2020 | 27.42 |
| Jun 15, 2020 | 27.46 |
| Jun 12, 2020 | 27.50 |
| Jun 11, 2020 | 27.54 |
| Jun 10, 2020 | 27.58 |
| Jun 9, 2020 | 27.59 |
| Jun 8, 2020 | 27.60 |
| Jun 5, 2020 | 27.60 |
| Jun 4, 2020 | 27.61 |
| Jun 3, 2020 | 27.63 |
| Jun 2, 2020 | 27.65 |
| Jun 1, 2020 | 27.70 |
| May 29, 2020 | 27.74 |
| May 28, 2020 | 27.80 |
| May 27, 2020 | 27.84 |
| May 26, 2020 | 27.89 |
| May 22, 2020 | 27.96 |
| May 21, 2020 | 28.04 |
| May 20, 2020 | 28.12 |
| May 19, 2020 | 28.20 |
| May 18, 2020 | 28.28 |
| May 15, 2020 | 28.36 |
| May 14, 2020 | 28.46 |
| May 13, 2020 | 28.55 |
| May 12, 2020 | 28.64 |
| May 11, 2020 | 28.72 |
| May 8, 2020 | 28.80 |
| May 7, 2020 | 28.87 |
| May 6, 2020 | 28.95 |
| May 5, 2020 | 29.06 |
| May 4, 2020 | 29.16 |
| May 1, 2020 | 29.26 |
| Apr 30, 2020 | 29.36 |
| Apr 29, 2020 | 29.44 |
| Apr 28, 2020 | 29.51 |
| Apr 27, 2020 | 29.59 |
| Apr 24, 2020 | 29.66 |
| Apr 23, 2020 | 29.75 |
| Apr 22, 2020 | 29.83 |
| Apr 21, 2020 | 29.91 |
| Apr 20, 2020 | 30.00 |
| Apr 17, 2020 | 30.09 |
| Apr 16, 2020 | 30.18 |
| Apr 15, 2020 | 30.27 |
| Apr 14, 2020 | 30.37 |
| Apr 13, 2020 | 30.44 |
| Apr 9, 2020 | 30.51 |
| Apr 8, 2020 | 30.57 |
| Apr 7, 2020 | 30.64 |
| Apr 6, 2020 | 30.72 |
| Apr 3, 2020 | 30.82 |
| Apr 2, 2020 | 30.92 |
| Apr 1, 2020 | 31.04 |
| Mar 31, 2020 | 31.16 |
| Mar 30, 2020 | 31.25 |
| Mar 27, 2020 | 31.35 |
| Mar 26, 2020 | 31.44 |
| Mar 25, 2020 | 31.51 |
| Mar 24, 2020 | 31.60 |
| Mar 23, 2020 | 31.69 |
| Mar 20, 2020 | 31.81 |
| Mar 19, 2020 | 31.92 |
| Mar 18, 2020 | 32.01 |
| Mar 17, 2020 | 32.09 |
| Mar 16, 2020 | 32.16 |
| Mar 13, 2020 | 32.26 |
| Mar 12, 2020 | 32.30 |
| Mar 11, 2020 | 32.36 |
| Mar 10, 2020 | 32.39 |
| Mar 9, 2020 | 32.41 |
| Mar 6, 2020 | 32.44 |
| Mar 5, 2020 | 32.45 |
| Mar 4, 2020 | 32.45 |
| Mar 3, 2020 | 32.44 |
| Mar 2, 2020 | 32.45 |
| Feb 28, 2020 | 32.45 |
| Feb 27, 2020 | 32.47 |
| Feb 26, 2020 | 32.48 |
| Feb 25, 2020 | 32.47 |
| Feb 24, 2020 | 32.47 |
| Feb 21, 2020 | 32.45 |
| Feb 20, 2020 | 32.43 |
| Feb 19, 2020 | 32.41 |
| Feb 18, 2020 | 32.38 |
| Feb 14, 2020 | 32.35 |
| Feb 13, 2020 | 32.33 |
| Feb 12, 2020 | 32.32 |
| Feb 11, 2020 | 32.32 |
| Feb 10, 2020 | 32.33 |
| Feb 7, 2020 | 32.33 |
| Feb 6, 2020 | 32.34 |
| Feb 5, 2020 | 32.34 |
| Feb 4, 2020 | 32.36 |
| Feb 3, 2020 | 32.38 |
| Jan 31, 2020 | 32.40 |
| Jan 30, 2020 | 32.42 |
| Jan 29, 2020 | 32.43 |
| Jan 28, 2020 | 32.44 |
| Jan 27, 2020 | 32.45 |
| Jan 24, 2020 | 32.46 |
| Jan 23, 2020 | 32.46 |
| Jan 22, 2020 | 32.46 |
| Jan 21, 2020 | 32.46 |
| Jan 17, 2020 | 32.45 |
| Jan 16, 2020 | 32.45 |
| Jan 15, 2020 | 32.45 |
| Jan 14, 2020 | 32.46 |
| Jan 13, 2020 | 32.47 |
| Jan 10, 2020 | 32.48 |
| Jan 9, 2020 | 32.49 |
| Jan 8, 2020 | 32.50 |
| Jan 7, 2020 | 32.50 |
| Jan 6, 2020 | 32.49 |
| Jan 3, 2020 | 32.49 |
| Jan 2, 2020 | 32.50 |
| Dec 31, 2019 | 32.50 |
| Dec 30, 2019 | 32.49 |
| Dec 27, 2019 | 32.48 |
| Dec 26, 2019 | 32.47 |
| Dec 24, 2019 | 32.47 |
| Dec 23, 2019 | 32.46 |
| Dec 20, 2019 | 32.45 |
| Dec 19, 2019 | 32.43 |
| Dec 18, 2019 | 32.41 |
| Dec 17, 2019 | 32.39 |
| Dec 16, 2019 | 32.38 |
| Dec 13, 2019 | 32.36 |
| Dec 12, 2019 | 32.34 |
| Dec 11, 2019 | 32.32 |
| Dec 10, 2019 | 32.30 |
| Dec 9, 2019 | 32.27 |
| Dec 6, 2019 | 32.24 |
| Dec 5, 2019 | 32.22 |
| Dec 4, 2019 | 32.20 |
| Dec 3, 2019 | 32.18 |
| Dec 2, 2019 | 32.16 |
| Nov 29, 2019 | 32.13 |
| Nov 27, 2019 | 32.13 |
| Nov 26, 2019 | 32.13 |
| Nov 25, 2019 | 32.12 |
| Nov 22, 2019 | 32.09 |
| Nov 21, 2019 | 32.07 |
| Nov 20, 2019 | 32.05 |
| Nov 19, 2019 | 32.02 |
| Nov 18, 2019 | 31.99 |
| Nov 15, 2019 | 31.97 |
| Nov 14, 2019 | 31.93 |
| Nov 13, 2019 | 31.91 |
| Nov 12, 2019 | 31.90 |
| Nov 11, 2019 | 31.89 |
| Nov 8, 2019 | 31.89 |
| Nov 7, 2019 | 31.89 |
| Nov 6, 2019 | 31.88 |
| Nov 5, 2019 | 31.87 |
| Nov 4, 2019 | 31.85 |
| Nov 1, 2019 | 31.83 |
| Oct 31, 2019 | 31.81 |
| Oct 30, 2019 | 31.80 |
| Oct 29, 2019 | 31.78 |
| Oct 28, 2019 | 31.75 |
| Oct 25, 2019 | 31.72 |
| Oct 24, 2019 | 31.70 |
| Oct 23, 2019 | 31.66 |
| Oct 22, 2019 | 31.63 |
| Oct 21, 2019 | 31.60 |
| Oct 18, 2019 | 31.57 |
| Oct 17, 2019 | 31.54 |
| Oct 16, 2019 | 31.52 |
| Oct 15, 2019 | 31.51 |
| Oct 14, 2019 | 31.50 |
| Oct 11, 2019 | 31.49 |
| Oct 10, 2019 | 31.48 |
| Oct 9, 2019 | 31.48 |
| Oct 8, 2019 | 31.48 |
| Oct 7, 2019 | 31.48 |
| Oct 4, 2019 | 31.48 |
| Oct 3, 2019 | 31.48 |
| Oct 2, 2019 | 31.46 |
| Oct 1, 2019 | 31.46 |
| Sep 30, 2019 | 31.44 |
| Sep 27, 2019 | 31.43 |
| Sep 26, 2019 | 31.42 |
| Sep 25, 2019 | 31.41 |
| Sep 24, 2019 | 31.41 |
| Sep 23, 2019 | 31.42 |
| Sep 20, 2019 | 31.42 |
| Sep 19, 2019 | 31.43 |
| Sep 18, 2019 | 31.43 |
| Sep 17, 2019 | 31.43 |
| Sep 16, 2019 | 31.43 |
| Sep 13, 2019 | 31.47 |
| Sep 12, 2019 | 31.50 |
| Sep 11, 2019 | 31.52 |
| Sep 10, 2019 | 31.54 |
| Sep 9, 2019 | 31.56 |
| Sep 6, 2019 | 31.59 |
| Sep 5, 2019 | 31.62 |
| Sep 4, 2019 | 31.66 |
| Sep 3, 2019 | 31.69 |
| Aug 30, 2019 | 31.73 |
| Aug 29, 2019 | 31.77 |
| Aug 28, 2019 | 31.81 |
| Aug 27, 2019 | 31.86 |
| Aug 26, 2019 | 31.91 |
| Aug 23, 2019 | 31.95 |
| Aug 22, 2019 | 32.00 |
| Aug 21, 2019 | 32.04 |
| Aug 20, 2019 | 32.08 |
| Aug 19, 2019 | 32.12 |
| Aug 16, 2019 | 32.16 |
| Aug 15, 2019 | 32.20 |
| Aug 14, 2019 | 32.24 |
| Aug 13, 2019 | 32.28 |
| Aug 12, 2019 | 32.33 |
| Aug 9, 2019 | 32.36 |
| Aug 8, 2019 | 32.40 |
| Aug 7, 2019 | 32.43 |
| Aug 6, 2019 | 32.47 |
| Aug 5, 2019 | 32.51 |
| Aug 2, 2019 | 32.56 |
| Aug 1, 2019 | 32.59 |
| Jul 31, 2019 | 32.63 |
| Jul 30, 2019 | 32.69 |
| Jul 29, 2019 | 32.74 |
| Jul 26, 2019 | 32.79 |
| Jul 25, 2019 | 32.84 |
| Jul 24, 2019 | 32.90 |
| Jul 23, 2019 | 32.95 |
| Jul 22, 2019 | 33.00 |
| Jul 19, 2019 | 33.05 |
| Jul 18, 2019 | 33.10 |
| Jul 17, 2019 | 33.15 |
| Jul 16, 2019 | 33.20 |
| Jul 15, 2019 | 33.26 |
| Jul 12, 2019 | 33.31 |
| Jul 11, 2019 | 33.36 |
| Jul 10, 2019 | 33.42 |
| Jul 9, 2019 | 33.45 |
| Jul 8, 2019 | 33.49 |
| Jul 5, 2019 | 33.53 |
| Jul 3, 2019 | 33.58 |
| Jul 2, 2019 | 33.63 |
| Jul 1, 2019 | 33.68 |
| Jun 28, 2019 | 33.74 |
| Jun 27, 2019 | 33.79 |
| Jun 26, 2019 | 33.85 |
| Jun 25, 2019 | 33.91 |
| Jun 24, 2019 | 33.98 |
| Jun 21, 2019 | 34.03 |
| Jun 20, 2019 | 34.07 |
| Jun 19, 2019 | 34.11 |
| Jun 18, 2019 | 34.15 |
| Jun 17, 2019 | 34.18 |
| Jun 14, 2019 | 34.21 |
| Jun 13, 2019 | 34.25 |
| Jun 12, 2019 | 34.29 |
| Jun 11, 2019 | 34.33 |
| Jun 10, 2019 | 34.36 |
| Jun 7, 2019 | 34.39 |
| Jun 6, 2019 | 34.43 |
| Jun 5, 2019 | 34.47 |
| Jun 4, 2019 | 34.50 |
| Jun 3, 2019 | 34.54 |
| May 31, 2019 | 34.57 |
| May 30, 2019 | 34.60 |
| May 29, 2019 | 34.62 |
| May 28, 2019 | 34.64 |
| May 24, 2019 | 34.65 |
| May 23, 2019 | 34.66 |
| May 22, 2019 | 34.67 |
| May 21, 2019 | 34.67 |
| May 20, 2019 | 34.68 |
| May 17, 2019 | 34.67 |
| May 16, 2019 | 34.67 |
| May 15, 2019 | 34.67 |
| May 14, 2019 | 34.68 |
| May 13, 2019 | 34.70 |
| May 10, 2019 | 34.72 |
| May 9, 2019 | 34.76 |
| May 8, 2019 | 34.80 |
| May 7, 2019 | 34.83 |
| May 6, 2019 | 34.87 |
| May 3, 2019 | 34.89 |
| May 2, 2019 | 34.92 |
| May 1, 2019 | 34.95 |
| Apr 30, 2019 | 34.97 |
| Apr 29, 2019 | 34.98 |
| Apr 26, 2019 | 35.00 |
| Apr 25, 2019 | 35.01 |
| Apr 24, 2019 | 35.02 |
| Apr 23, 2019 | 35.00 |
| Apr 22, 2019 | 34.97 |
| Apr 18, 2019 | 34.94 |
| Apr 17, 2019 | 34.91 |
| Apr 16, 2019 | 34.88 |
| Apr 15, 2019 | 34.86 |
| Apr 12, 2019 | 34.83 |
| Apr 11, 2019 | 34.79 |
| Apr 10, 2019 | 34.76 |
| Apr 9, 2019 | 34.73 |
| Apr 8, 2019 | 34.69 |
| Apr 5, 2019 | 34.66 |
| Apr 4, 2019 | 34.62 |
| Apr 3, 2019 | 34.58 |
| Apr 2, 2019 | 34.54 |
| Apr 1, 2019 | 34.50 |
| Mar 29, 2019 | 34.45 |
| Mar 28, 2019 | 34.41 |
| Mar 27, 2019 | 34.36 |
| Mar 26, 2019 | 34.32 |
| Mar 25, 2019 | 34.28 |
| Mar 22, 2019 | 34.23 |
| Mar 21, 2019 | 34.21 |
| Mar 20, 2019 | 34.18 |
| Mar 19, 2019 | 34.16 |
| Mar 18, 2019 | 34.13 |
| Mar 15, 2019 | 34.10 |
| Mar 14, 2019 | 34.07 |
| Mar 13, 2019 | 34.04 |
| Mar 12, 2019 | 34.01 |
| Mar 11, 2019 | 33.98 |
| Mar 8, 2019 | 33.94 |
| Mar 7, 2019 | 33.91 |
| Mar 6, 2019 | 33.89 |
| Mar 5, 2019 | 33.87 |
| Mar 4, 2019 | 33.86 |
| Mar 1, 2019 | 33.83 |
| Feb 28, 2019 | 33.81 |
| Feb 27, 2019 | 33.79 |
| Feb 26, 2019 | 33.79 |
| Feb 25, 2019 | 33.78 |
| Feb 22, 2019 | 33.77 |
| Feb 21, 2019 | 33.76 |
| Feb 20, 2019 | 33.74 |
| Feb 19, 2019 | 33.73 |
| Feb 15, 2019 | 33.73 |
| Feb 14, 2019 | 33.74 |
| Feb 13, 2019 | 33.74 |
| Feb 12, 2019 | 33.73 |
| Feb 11, 2019 | 33.72 |
| Feb 8, 2019 | 33.72 |
| Feb 7, 2019 | 33.71 |
| Feb 6, 2019 | 33.71 |
| Feb 5, 2019 | 33.70 |
| Feb 4, 2019 | 33.69 |
| Feb 1, 2019 | 33.68 |
| Jan 31, 2019 | 33.67 |
| Jan 30, 2019 | 33.66 |
| Jan 29, 2019 | 33.65 |
| Jan 28, 2019 | 33.65 |
| Jan 25, 2019 | 33.65 |
| Jan 24, 2019 | 33.65 |
| Jan 23, 2019 | 33.65 |
| Jan 22, 2019 | 33.66 |
| Jan 18, 2019 | 33.66 |
| Jan 17, 2019 | 33.66 |
| Jan 16, 2019 | 33.67 |
| Jan 15, 2019 | 33.68 |
| Jan 14, 2019 | 33.69 |
| Jan 11, 2019 | 33.71 |
| Jan 10, 2019 | 33.73 |
| Jan 9, 2019 | 33.74 |
| Jan 8, 2019 | 33.75 |
| Jan 7, 2019 | 33.76 |
| Jan 4, 2019 | 33.78 |
| Jan 3, 2019 | 33.79 |
| Jan 2, 2019 | 33.82 |
| Dec 31, 2018 | 33.85 |
| Dec 28, 2018 | 33.89 |
| Dec 27, 2018 | 33.93 |
| Dec 26, 2018 | 33.96 |
| Dec 24, 2018 | 34.00 |
| Dec 21, 2018 | 34.04 |
| Dec 20, 2018 | 34.07 |
| Dec 19, 2018 | 34.10 |
| Dec 18, 2018 | 34.11 |
| Dec 17, 2018 | 34.13 |
| Dec 14, 2018 | 34.15 |
| Dec 13, 2018 | 34.15 |
| Dec 12, 2018 | 34.14 |
| Dec 11, 2018 | 34.15 |
| Dec 10, 2018 | 34.16 |
| Dec 7, 2018 | 34.17 |
| Dec 6, 2018 | 34.18 |
| Dec 4, 2018 | 34.20 |
| Dec 3, 2018 | 34.23 |
| Nov 30, 2018 | 34.25 |
| Nov 29, 2018 | 34.28 |
| Nov 28, 2018 | 34.31 |
| Nov 27, 2018 | 34.34 |
| Nov 26, 2018 | 34.36 |
| Nov 23, 2018 | 34.38 |
| Nov 21, 2018 | 34.42 |
| Nov 20, 2018 | 34.44 |
| Nov 19, 2018 | 34.46 |
| Nov 16, 2018 | 34.47 |
| Nov 15, 2018 | 34.48 |
| Nov 14, 2018 | 34.49 |
| Nov 13, 2018 | 34.51 |
| Nov 12, 2018 | 34.53 |
| Nov 9, 2018 | 34.55 |
| Nov 8, 2018 | 34.57 |
| Nov 7, 2018 | 34.58 |
| Nov 6, 2018 | 34.60 |
| Nov 5, 2018 | 34.61 |
| Nov 2, 2018 | 34.64 |
| Nov 1, 2018 | 34.67 |
| Oct 31, 2018 | 34.70 |
| Oct 30, 2018 | 34.74 |
| Oct 29, 2018 | 34.77 |
| Oct 26, 2018 | 34.81 |
| Oct 25, 2018 | 34.85 |
| Oct 24, 2018 | 34.87 |
| Oct 23, 2018 | 34.89 |
| Oct 22, 2018 | 34.91 |
| Oct 19, 2018 | 34.93 |
| Oct 18, 2018 | 34.94 |
| Oct 17, 2018 | 34.95 |
| Oct 16, 2018 | 34.97 |
| Oct 15, 2018 | 34.97 |
| Oct 12, 2018 | 34.98 |
| Oct 11, 2018 | 34.99 |
| Oct 10, 2018 | 35.01 |
| Oct 9, 2018 | 35.00 |
| Oct 8, 2018 | 34.99 |
| Oct 5, 2018 | 34.97 |
| Oct 4, 2018 | 34.97 |
| Oct 3, 2018 | 34.97 |
| Oct 2, 2018 | 34.97 |
| Oct 1, 2018 | 34.96 |
| Sep 28, 2018 | 34.95 |
| Sep 27, 2018 | 34.94 |
| Sep 26, 2018 | 34.95 |
| Sep 25, 2018 | 34.95 |
| Sep 24, 2018 | 34.94 |
| Sep 21, 2018 | 34.93 |
| Sep 20, 2018 | 34.91 |
| Sep 19, 2018 | 34.90 |
| Sep 18, 2018 | 34.90 |
| Sep 17, 2018 | 34.89 |
| Sep 14, 2018 | 34.87 |
| Sep 13, 2018 | 34.85 |
| Sep 12, 2018 | 34.82 |
| Sep 11, 2018 | 34.79 |
| Sep 10, 2018 | 34.77 |
| Sep 7, 2018 | 34.76 |
| Sep 6, 2018 | 34.75 |
| Sep 5, 2018 | 34.72 |
| Sep 4, 2018 | 34.69 |
| Aug 31, 2018 | 34.66 |
| Aug 30, 2018 | 34.63 |
| Aug 29, 2018 | 34.61 |
| Aug 28, 2018 | 34.58 |
| Aug 27, 2018 | 34.55 |
| Aug 24, 2018 | 34.53 |
| Aug 23, 2018 | 34.51 |
| Aug 22, 2018 | 34.47 |
| Aug 21, 2018 | 34.44 |
| Aug 20, 2018 | 34.40 |
| Aug 17, 2018 | 34.36 |
| Aug 16, 2018 | 34.32 |
| Aug 15, 2018 | 34.27 |
| Aug 14, 2018 | 34.22 |
| Aug 13, 2018 | 34.19 |
| Aug 10, 2018 | 34.15 |
| Aug 9, 2018 | 34.13 |
| Aug 8, 2018 | 34.09 |
| Aug 7, 2018 | 34.06 |
| Aug 6, 2018 | 34.02 |
| Aug 3, 2018 | 33.99 |
| Aug 2, 2018 | 33.97 |
| Aug 1, 2018 | 33.94 |
| Jul 31, 2018 | 33.92 |
| Jul 30, 2018 | 33.90 |
| Jul 27, 2018 | 33.88 |
| Jul 26, 2018 | 33.86 |
| Jul 25, 2018 | 33.82 |
| Jul 24, 2018 | 33.78 |
| Jul 23, 2018 | 33.75 |
| Jul 20, 2018 | 33.72 |
| Jul 19, 2018 | 33.68 |
| Jul 18, 2018 | 33.64 |
| Jul 17, 2018 | 33.62 |
| Jul 16, 2018 | 33.58 |
| Jul 13, 2018 | 33.53 |
| Jul 12, 2018 | 33.49 |
| Jul 11, 2018 | 33.45 |
| Jul 10, 2018 | 33.42 |
| Jul 9, 2018 | 33.39 |
| Jul 6, 2018 | 33.36 |
| Jul 5, 2018 | 33.33 |
| Jul 3, 2018 | 33.31 |
| Jul 2, 2018 | 33.27 |
| Jun 29, 2018 | 33.26 |
| Jun 28, 2018 | 33.24 |
| Jun 27, 2018 | 33.22 |
| Jun 26, 2018 | 33.21 |
| Jun 25, 2018 | 33.21 |
| Jun 22, 2018 | 33.21 |
| Jun 21, 2018 | 33.20 |
| Jun 20, 2018 | 33.20 |
| Jun 19, 2018 | 33.21 |
| Jun 18, 2018 | 33.23 |
| Jun 15, 2018 | 33.25 |
| Jun 14, 2018 | 33.28 |
| Jun 13, 2018 | 33.30 |
| Jun 12, 2018 | 33.31 |
| Jun 11, 2018 | 33.31 |
| Jun 8, 2018 | 33.33 |
| Jun 7, 2018 | 33.35 |
| Jun 6, 2018 | 33.36 |
| Jun 5, 2018 | 33.38 |
| Jun 4, 2018 | 33.40 |
| Jun 1, 2018 | 33.42 |
| May 31, 2018 | 33.46 |
| May 30, 2018 | 33.49 |
| May 29, 2018 | 33.53 |
| May 25, 2018 | 33.56 |
| May 24, 2018 | 33.61 |
| May 23, 2018 | 33.66 |
| May 22, 2018 | 33.71 |
| May 21, 2018 | 33.76 |
| May 18, 2018 | 33.81 |
| May 17, 2018 | 33.86 |
| May 16, 2018 | 33.91 |
| May 15, 2018 | 33.96 |
| May 14, 2018 | 34.01 |
| May 11, 2018 | 34.06 |
| May 10, 2018 | 34.10 |
| May 9, 2018 | 34.14 |
| May 8, 2018 | 34.19 |
| May 7, 2018 | 34.23 |
| May 4, 2018 | 34.29 |
| May 3, 2018 | 34.35 |
| May 2, 2018 | 34.41 |
| May 1, 2018 | 34.47 |
| Apr 30, 2018 | 34.53 |
| Apr 27, 2018 | 34.60 |
| Apr 26, 2018 | 34.66 |
| Apr 25, 2018 | 34.72 |
| Apr 24, 2018 | 34.79 |
| Apr 23, 2018 | 34.86 |
| Apr 20, 2018 | 34.93 |
| Apr 19, 2018 | 35.01 |
| Apr 18, 2018 | 35.09 |
| Apr 17, 2018 | 35.16 |
| Apr 16, 2018 | 35.22 |
| Apr 13, 2018 | 35.29 |
| Apr 12, 2018 | 35.37 |
| Apr 11, 2018 | 35.44 |
| Apr 10, 2018 | 35.52 |
| Apr 9, 2018 | 35.59 |
| Apr 6, 2018 | 35.67 |
| Apr 5, 2018 | 35.74 |
| Apr 4, 2018 | 35.81 |
| Apr 3, 2018 | 35.88 |
| Apr 2, 2018 | 35.96 |
| Mar 29, 2018 | 36.03 |
| Mar 28, 2018 | 36.11 |
| Mar 27, 2018 | 36.18 |
| Mar 26, 2018 | 36.26 |
| Mar 23, 2018 | 36.35 |
| Mar 22, 2018 | 36.44 |
| Mar 21, 2018 | 36.52 |
| Mar 20, 2018 | 36.60 |
| Mar 19, 2018 | 36.68 |
| Mar 16, 2018 | 36.77 |
| Mar 15, 2018 | 36.85 |
| Mar 14, 2018 | 36.93 |
| Mar 13, 2018 | 37.01 |
| Mar 12, 2018 | 37.08 |
| Mar 9, 2018 | 37.15 |
| Mar 8, 2018 | 37.21 |
| Mar 7, 2018 | 37.28 |
| Mar 6, 2018 | 37.35 |
| Mar 5, 2018 | 37.41 |
| Mar 2, 2018 | 37.47 |
| Mar 1, 2018 | 37.54 |
| Feb 28, 2018 | 37.61 |
| Feb 27, 2018 | 37.69 |
| Feb 26, 2018 | 37.77 |
| Feb 23, 2018 | 37.84 |
| Feb 22, 2018 | 37.91 |
| Feb 21, 2018 | 37.98 |
| Feb 20, 2018 | 38.05 |
| Feb 16, 2018 | 38.12 |
| Feb 15, 2018 | 38.19 |
| Feb 14, 2018 | 38.25 |
| Feb 13, 2018 | 38.32 |
| Feb 12, 2018 | 38.38 |
| Feb 9, 2018 | 38.45 |
| Feb 8, 2018 | 38.51 |
| Feb 7, 2018 | 38.58 |
| Feb 6, 2018 | 38.64 |
| Feb 5, 2018 | 38.71 |
| Feb 2, 2018 | 38.78 |
| Feb 1, 2018 | 38.85 |
| Jan 31, 2018 | 38.90 |
| Jan 30, 2018 | 38.95 |
| Jan 29, 2018 | 39.01 |
| Jan 26, 2018 | 39.06 |
| Jan 25, 2018 | 39.10 |
| Jan 24, 2018 | 39.13 |
| Jan 23, 2018 | 39.17 |
| Jan 22, 2018 | 39.20 |
| Jan 19, 2018 | 39.23 |
| Jan 18, 2018 | 39.26 |
| Jan 17, 2018 | 39.29 |
| Jan 16, 2018 | 39.31 |
| Jan 12, 2018 | 39.33 |
| Jan 11, 2018 | 39.34 |
| Jan 10, 2018 | 39.35 |
| Jan 9, 2018 | 39.35 |
| Jan 8, 2018 | 39.36 |
| Jan 5, 2018 | 39.36 |
| Jan 4, 2018 | 39.37 |
| Jan 3, 2018 | 39.37 |
| Jan 2, 2018 | 39.38 |
| Dec 29, 2017 | 39.39 |
| Dec 28, 2017 | 39.38 |
| Dec 27, 2017 | 39.37 |
| Dec 26, 2017 | 39.37 |
| Dec 22, 2017 | 39.37 |
| Dec 21, 2017 | 39.36 |
| Dec 20, 2017 | 39.36 |
| Dec 19, 2017 | 39.35 |
| Dec 18, 2017 | 39.32 |
| Dec 15, 2017 | 39.29 |
| Dec 14, 2017 | 39.26 |
| Dec 13, 2017 | 39.23 |
| Dec 12, 2017 | 39.20 |
| Dec 11, 2017 | 39.17 |
| Dec 8, 2017 | 39.11 |
| Dec 7, 2017 | 39.06 |
| Dec 6, 2017 | 39.00 |
| Dec 5, 2017 | 38.95 |
| Dec 4, 2017 | 38.89 |
| Dec 1, 2017 | 38.83 |
| Nov 30, 2017 | 38.76 |
| Nov 29, 2017 | 38.69 |
| Nov 28, 2017 | 38.61 |
| Nov 27, 2017 | 38.55 |
| Nov 24, 2017 | 38.49 |
| Nov 22, 2017 | 38.42 |
| Nov 21, 2017 | 38.36 |
| Nov 20, 2017 | 38.29 |
| Nov 17, 2017 | 38.22 |
| Nov 16, 2017 | 38.16 |
| Nov 15, 2017 | 38.09 |
| Nov 14, 2017 | 38.04 |
| Nov 13, 2017 | 37.97 |
| Nov 10, 2017 | 37.90 |
| Nov 9, 2017 | 37.84 |
| Nov 8, 2017 | 37.78 |
| Nov 7, 2017 | 37.72 |
| Nov 6, 2017 | 37.65 |
| Nov 3, 2017 | 37.59 |
| Nov 2, 2017 | 37.53 |
| Nov 1, 2017 | 37.48 |
| Oct 31, 2017 | 37.42 |
| Oct 30, 2017 | 37.35 |
| Oct 27, 2017 | 37.29 |
| Oct 26, 2017 | 37.22 |
| Oct 25, 2017 | 37.18 |
| Oct 24, 2017 | 37.13 |
| Oct 23, 2017 | 37.08 |
| Oct 20, 2017 | 37.03 |
| Oct 19, 2017 | 36.97 |
| Oct 18, 2017 | 36.91 |
| Oct 17, 2017 | 36.86 |
| Oct 16, 2017 | 36.81 |
| Oct 13, 2017 | 36.76 |
| Oct 12, 2017 | 36.70 |
| Oct 11, 2017 | 36.65 |
| Oct 10, 2017 | 36.61 |
| Oct 9, 2017 | 36.58 |
| Oct 6, 2017 | 36.55 |
| Oct 5, 2017 | 36.52 |
| Oct 4, 2017 | 36.47 |
| Oct 3, 2017 | 36.43 |
| Oct 2, 2017 | 36.39 |
| Sep 29, 2017 | 36.35 |
| Sep 28, 2017 | 36.31 |
| Sep 27, 2017 | 36.27 |
| Sep 26, 2017 | 36.24 |
| Sep 25, 2017 | 36.19 |
| Sep 22, 2017 | 36.14 |
| Sep 21, 2017 | 36.09 |
| Sep 20, 2017 | 36.05 |
| Sep 19, 2017 | 36.00 |
| Sep 18, 2017 | 35.95 |
| Sep 15, 2017 | 35.91 |
| Sep 14, 2017 | 35.88 |
| Sep 13, 2017 | 35.86 |
| Sep 12, 2017 | 35.82 |
| Sep 11, 2017 | 35.79 |
| Sep 8, 2017 | 35.75 |
| Sep 7, 2017 | 35.71 |
| Sep 6, 2017 | 35.67 |
| Sep 5, 2017 | 35.63 |
| Sep 1, 2017 | 35.59 |
| Aug 31, 2017 | 35.55 |
| Aug 30, 2017 | 35.51 |
| Aug 29, 2017 | 35.47 |
| Aug 28, 2017 | 35.43 |
| Aug 25, 2017 | 35.39 |
| Aug 24, 2017 | 35.36 |
| Aug 23, 2017 | 35.32 |
| Aug 22, 2017 | 35.30 |
| Aug 21, 2017 | 35.27 |
| Aug 18, 2017 | 35.25 |
| Aug 17, 2017 | 35.23 |
| Aug 16, 2017 | 35.21 |
| Aug 15, 2017 | 35.18 |
| Aug 14, 2017 | 35.16 |
| Aug 11, 2017 | 35.13 |
| Aug 10, 2017 | 35.10 |
| Aug 9, 2017 | 35.07 |
| Aug 8, 2017 | 35.04 |
| Aug 7, 2017 | 35.02 |
| Aug 4, 2017 | 34.99 |
| Aug 3, 2017 | 34.96 |
| Aug 2, 2017 | 34.93 |
| Aug 1, 2017 | 34.90 |
| Jul 31, 2017 | 34.87 |
| Jul 28, 2017 | 34.85 |
| Jul 27, 2017 | 34.86 |
| Jul 26, 2017 | 34.87 |
| Jul 25, 2017 | 34.89 |
| Jul 24, 2017 | 34.90 |
| Jul 21, 2017 | 34.92 |
| Jul 20, 2017 | 34.93 |
| Jul 19, 2017 | 34.95 |
| Jul 18, 2017 | 34.97 |
| Jul 17, 2017 | 34.99 |
| Jul 14, 2017 | 35.02 |
| Jul 13, 2017 | 35.05 |
| Jul 12, 2017 | 35.08 |
| Jul 11, 2017 | 35.11 |
| Jul 10, 2017 | 35.15 |
| Jul 7, 2017 | 35.18 |
| Jul 6, 2017 | 35.22 |
| Jul 5, 2017 | 35.25 |
| Jul 3, 2017 | 35.28 |
| Jun 30, 2017 | 35.29 |
| Jun 29, 2017 | 35.32 |
| Jun 28, 2017 | 35.34 |
| Jun 27, 2017 | 35.36 |
| Jun 26, 2017 | 35.38 |
| Jun 23, 2017 | 35.39 |
| Jun 22, 2017 | 35.41 |
| Jun 21, 2017 | 35.42 |
| Jun 20, 2017 | 35.44 |
| Jun 19, 2017 | 35.46 |
| Jun 16, 2017 | 35.46 |
| Jun 15, 2017 | 35.47 |
| Jun 14, 2017 | 35.48 |
| Jun 13, 2017 | 35.48 |
| Jun 12, 2017 | 35.48 |
| Jun 9, 2017 | 35.48 |
| Jun 8, 2017 | 35.48 |
| Jun 7, 2017 | 35.48 |
| Jun 6, 2017 | 35.48 |
| Jun 5, 2017 | 35.47 |
| Jun 2, 2017 | 35.45 |
| Jun 1, 2017 | 35.43 |
| May 31, 2017 | 35.42 |
| May 30, 2017 | 35.41 |
| May 26, 2017 | 35.39 |
| May 25, 2017 | 35.37 |
| May 24, 2017 | 35.35 |
| May 23, 2017 | 35.32 |
| May 22, 2017 | 35.30 |
| May 19, 2017 | 35.27 |
| May 18, 2017 | 35.25 |
| May 17, 2017 | 35.22 |
| May 16, 2017 | 35.19 |
| May 15, 2017 | 35.16 |
| May 12, 2017 | 35.13 |
| May 11, 2017 | 35.11 |
| May 10, 2017 | 35.08 |
| May 9, 2017 | 35.05 |
| May 8, 2017 | 35.03 |
| May 5, 2017 | 35.02 |
| May 4, 2017 | 35.02 |
| May 3, 2017 | 35.02 |
| May 2, 2017 | 35.02 |
| May 1, 2017 | 35.01 |
| Apr 28, 2017 | 34.99 |
| Apr 27, 2017 | 34.98 |
| Apr 26, 2017 | 34.96 |
| Apr 25, 2017 | 34.93 |
| Apr 24, 2017 | 34.90 |
| Apr 21, 2017 | 34.87 |
| Apr 20, 2017 | 34.84 |
| Apr 19, 2017 | 34.81 |
| Apr 18, 2017 | 34.78 |
| Apr 17, 2017 | 34.74 |
| Apr 13, 2017 | 34.69 |
| Apr 12, 2017 | 34.66 |
| Apr 11, 2017 | 34.63 |
| Apr 10, 2017 | 34.59 |
| Apr 7, 2017 | 34.56 |
| Apr 6, 2017 | 34.52 |
| Apr 5, 2017 | 34.48 |
| Apr 4, 2017 | 34.46 |
| Apr 3, 2017 | 34.44 |
| Mar 31, 2017 | 34.42 |
| Mar 30, 2017 | 34.39 |
| Mar 29, 2017 | 34.36 |
| Mar 28, 2017 | 34.32 |
| Mar 27, 2017 | 34.30 |
| Mar 24, 2017 | 34.29 |
| Mar 23, 2017 | 34.28 |
| Mar 22, 2017 | 34.25 |
| Mar 21, 2017 | 34.24 |
| Mar 20, 2017 | 34.24 |
| Mar 17, 2017 | 34.23 |
| Mar 16, 2017 | 34.22 |
| Mar 15, 2017 | 34.22 |
| Mar 14, 2017 | 34.21 |
| Mar 13, 2017 | 34.22 |
| Mar 10, 2017 | 34.22 |
| Mar 9, 2017 | 34.22 |
| Mar 8, 2017 | 34.23 |
| Mar 7, 2017 | 34.23 |
| Mar 6, 2017 | 34.21 |
| Mar 3, 2017 | 34.19 |
| Mar 2, 2017 | 34.16 |
| Mar 1, 2017 | 34.13 |
| Feb 28, 2017 | 34.11 |
| Feb 27, 2017 | 34.10 |
| Feb 24, 2017 | 34.10 |
| Feb 23, 2017 | 34.11 |
| Feb 22, 2017 | 34.11 |
| Feb 21, 2017 | 34.13 |
| Feb 17, 2017 | 34.13 |
| Feb 16, 2017 | 34.14 |
| Feb 15, 2017 | 34.14 |
| Feb 14, 2017 | 34.15 |
| Feb 13, 2017 | 34.14 |
| Feb 10, 2017 | 34.13 |
| Feb 9, 2017 | 34.12 |
| Feb 8, 2017 | 34.11 |
| Feb 7, 2017 | 34.11 |
| Feb 6, 2017 | 34.09 |
| Feb 3, 2017 | 34.09 |
| Feb 2, 2017 | 34.09 |
| Feb 1, 2017 | 34.09 |
| Jan 31, 2017 | 34.11 |
| Jan 30, 2017 | 34.15 |
| Jan 27, 2017 | 34.19 |
| Jan 26, 2017 | 34.22 |
| Jan 25, 2017 | 34.24 |
| Jan 24, 2017 | 34.27 |
| Jan 23, 2017 | 34.30 |
| Jan 20, 2017 | 34.34 |
| Jan 19, 2017 | 34.37 |
| Jan 18, 2017 | 34.42 |
| Jan 17, 2017 | 34.46 |
| Jan 13, 2017 | 34.50 |
| Jan 12, 2017 | 34.54 |
| Jan 11, 2017 | 34.58 |
| Jan 10, 2017 | 34.63 |
| Jan 9, 2017 | 34.66 |
| Jan 6, 2017 | 34.70 |
| Jan 5, 2017 | 34.73 |
| Jan 4, 2017 | 34.77 |
| Jan 3, 2017 | 34.80 |
| Dec 30, 2016 | 34.83 |
| Dec 29, 2016 | 34.88 |
| Dec 28, 2016 | 34.92 |
| Dec 27, 2016 | 34.98 |
| Dec 23, 2016 | 35.03 |
| Dec 22, 2016 | 35.11 |
| Dec 21, 2016 | 35.19 |
| Dec 20, 2016 | 35.28 |
| Dec 19, 2016 | 35.37 |
| Dec 16, 2016 | 35.46 |
| Dec 15, 2016 | 35.55 |
| Dec 14, 2016 | 35.65 |
| Dec 13, 2016 | 35.74 |
| Dec 12, 2016 | 35.82 |
| Dec 9, 2016 | 35.88 |
| Dec 8, 2016 | 35.93 |
| Dec 7, 2016 | 35.98 |
| Dec 6, 2016 | 36.03 |
| Dec 5, 2016 | 36.09 |
| Dec 2, 2016 | 36.15 |
| Dec 1, 2016 | 36.22 |
| Nov 30, 2016 | 36.31 |
| Nov 29, 2016 | 36.38 |
| Nov 28, 2016 | 36.44 |
| Nov 25, 2016 | 36.50 |
| Nov 23, 2016 | 36.57 |
| Nov 22, 2016 | 36.64 |
| Nov 21, 2016 | 36.71 |
| Nov 18, 2016 | 36.78 |
| Nov 17, 2016 | 36.86 |
| Nov 16, 2016 | 36.93 |
| Nov 15, 2016 | 36.98 |
| Nov 14, 2016 | 37.04 |
| Nov 11, 2016 | 37.11 |
| Nov 10, 2016 | 37.18 |
| Nov 9, 2016 | 37.25 |
| Nov 8, 2016 | 37.30 |
| Nov 7, 2016 | 37.34 |
| Nov 4, 2016 | 37.40 |
| Nov 3, 2016 | 37.46 |
| Nov 2, 2016 | 37.52 |
| Nov 1, 2016 | 37.57 |
| Oct 31, 2016 | 37.61 |
| Oct 28, 2016 | 37.65 |
| Oct 27, 2016 | 37.69 |
| Oct 26, 2016 | 37.73 |
| Oct 25, 2016 | 37.75 |
| Oct 24, 2016 | 37.78 |
| Oct 21, 2016 | 37.80 |
| Oct 20, 2016 | 37.83 |
| Oct 19, 2016 | 37.86 |
| Oct 18, 2016 | 37.88 |
| Oct 17, 2016 | 37.91 |
| Oct 14, 2016 | 37.93 |
| Oct 13, 2016 | 37.96 |
| Oct 12, 2016 | 37.96 |
| Oct 11, 2016 | 37.98 |
| Oct 10, 2016 | 38.01 |
| Oct 7, 2016 | 38.03 |
| Oct 6, 2016 | 38.07 |
| Oct 5, 2016 | 38.12 |
| Oct 4, 2016 | 38.15 |
| Oct 3, 2016 | 38.18 |
| Sep 30, 2016 | 38.19 |
| Sep 29, 2016 | 38.19 |
| Sep 28, 2016 | 38.20 |
| Sep 27, 2016 | 38.19 |
| Sep 26, 2016 | 38.19 |
| Sep 23, 2016 | 38.18 |
| Sep 22, 2016 | 38.17 |
| Sep 21, 2016 | 38.16 |
| Sep 20, 2016 | 38.15 |
| Sep 19, 2016 | 38.15 |
| Sep 16, 2016 | 38.15 |
| Sep 15, 2016 | 38.15 |
| Sep 14, 2016 | 38.14 |
| Sep 13, 2016 | 38.14 |
| Sep 12, 2016 | 38.13 |
| Sep 9, 2016 | 38.12 |
| Sep 8, 2016 | 38.10 |
| Sep 7, 2016 | 38.07 |
| Sep 6, 2016 | 38.01 |
| Sep 2, 2016 | 37.94 |
| Sep 1, 2016 | 37.89 |
| Aug 31, 2016 | 37.83 |
| Aug 30, 2016 | 37.78 |
| Aug 29, 2016 | 37.72 |
| Aug 26, 2016 | 37.66 |
| Aug 25, 2016 | 37.60 |
| Aug 24, 2016 | 37.54 |
| Aug 23, 2016 | 37.49 |
| Aug 22, 2016 | 37.44 |
| Aug 19, 2016 | 37.40 |
| Aug 18, 2016 | 37.36 |
| Aug 17, 2016 | 37.32 |
| Aug 16, 2016 | 37.28 |
| Aug 15, 2016 | 37.24 |
| Aug 12, 2016 | 37.19 |
| Aug 11, 2016 | 37.15 |
| Aug 10, 2016 | 37.11 |
| Aug 9, 2016 | 37.07 |
| Aug 8, 2016 | 37.03 |
| Aug 5, 2016 | 36.97 |
| Aug 4, 2016 | 36.91 |
| Aug 3, 2016 | 36.84 |
| Aug 2, 2016 | 36.76 |
| Aug 1, 2016 | 36.66 |
| Jul 29, 2016 | 36.57 |
| Jul 28, 2016 | 36.46 |
| Jul 27, 2016 | 36.36 |
| Jul 26, 2016 | 36.25 |
| Jul 25, 2016 | 36.14 |
| Jul 22, 2016 | 36.03 |
| Jul 21, 2016 | 35.92 |
| Jul 20, 2016 | 35.81 |
| Jul 19, 2016 | 35.70 |
| Jul 18, 2016 | 35.60 |
| Jul 15, 2016 | 35.49 |
| Jul 14, 2016 | 35.39 |
| Jul 13, 2016 | 35.28 |
| Jul 12, 2016 | 35.16 |
| Jul 11, 2016 | 35.05 |
| Jul 8, 2016 | 34.94 |
| Jul 7, 2016 | 34.82 |
| Jul 6, 2016 | 34.70 |
| Jul 5, 2016 | 34.57 |
| Jul 1, 2016 | 34.43 |
| Jun 30, 2016 | 34.30 |
| Jun 29, 2016 | 34.17 |
| Jun 28, 2016 | 34.04 |
| Jun 27, 2016 | 33.93 |
| Jun 24, 2016 | 33.82 |
| Jun 23, 2016 | 33.71 |
| Jun 22, 2016 | 33.59 |
| Jun 21, 2016 | 33.49 |
| Jun 20, 2016 | 33.37 |
| Jun 17, 2016 | 33.24 |
| Jun 16, 2016 | 33.12 |
| Jun 15, 2016 | 32.99 |
| Jun 14, 2016 | 32.86 |
| Jun 13, 2016 | 32.73 |
| Jun 10, 2016 | 32.59 |
| Jun 9, 2016 | 32.47 |
| Jun 8, 2016 | 32.35 |
| Jun 7, 2016 | 32.23 |
| Jun 6, 2016 | 32.11 |
| Jun 3, 2016 | 32.00 |
| Jun 2, 2016 | 31.89 |
| Jun 1, 2016 | 31.78 |
| May 31, 2016 | 31.68 |
| May 27, 2016 | 31.58 |
| May 26, 2016 | 31.49 |
| May 25, 2016 | 31.39 |
| May 24, 2016 | 31.29 |
| May 23, 2016 | 31.20 |
| May 20, 2016 | 31.12 |
| May 19, 2016 | 31.04 |
| May 18, 2016 | 30.95 |
| May 17, 2016 | 30.86 |
| May 16, 2016 | 30.75 |
| May 13, 2016 | 30.64 |
| May 12, 2016 | 30.53 |
| May 11, 2016 | 30.42 |
| May 10, 2016 | 30.32 |
| May 9, 2016 | 30.20 |
| May 6, 2016 | 30.08 |
| May 5, 2016 | 29.97 |
| May 4, 2016 | 29.87 |
| May 3, 2016 | 29.77 |
| May 2, 2016 | 29.67 |
| Apr 29, 2016 | 29.58 |
| Apr 28, 2016 | 29.49 |
| Apr 27, 2016 | 29.40 |
| Apr 26, 2016 | 29.32 |
| Apr 25, 2016 | 29.24 |
| Apr 22, 2016 | 29.16 |
| Apr 21, 2016 | 29.08 |
| Apr 20, 2016 | 29.02 |
| Apr 19, 2016 | 28.95 |
| Apr 18, 2016 | 28.89 |
| Apr 15, 2016 | 28.83 |
| Apr 14, 2016 | 28.79 |
| Apr 13, 2016 | 28.74 |
| Apr 12, 2016 | 28.70 |
| Apr 11, 2016 | 28.65 |
| Apr 8, 2016 | 28.61 |
| Apr 7, 2016 | 28.57 |
| Apr 6, 2016 | 28.55 |
| Apr 5, 2016 | 28.52 |
| Apr 4, 2016 | 28.49 |
| Apr 1, 2016 | 28.47 |
| Mar 31, 2016 | 28.45 |
| Mar 30, 2016 | 28.43 |
| Mar 29, 2016 | 28.41 |
| Mar 28, 2016 | 28.40 |
| Mar 24, 2016 | 28.37 |
| Mar 23, 2016 | 28.35 |
| Mar 22, 2016 | 28.32 |
| Mar 21, 2016 | 28.30 |
| Mar 18, 2016 | 28.29 |
| Mar 17, 2016 | 28.27 |
| Mar 16, 2016 | 28.25 |
| Mar 15, 2016 | 28.25 |
| Mar 14, 2016 | 28.26 |
| Mar 11, 2016 | 28.26 |
| Mar 10, 2016 | 28.25 |
| Mar 9, 2016 | 28.26 |
| Mar 8, 2016 | 28.26 |
| Mar 7, 2016 | 28.27 |
| Mar 4, 2016 | 28.28 |
| Mar 3, 2016 | 28.29 |
| Mar 2, 2016 | 28.31 |
| Mar 1, 2016 | 28.33 |
| Feb 29, 2016 | 28.35 |
| Feb 26, 2016 | 28.37 |
| Feb 25, 2016 | 28.39 |
| Feb 24, 2016 | 28.40 |
| Feb 23, 2016 | 28.42 |
| Feb 22, 2016 | 28.43 |
| Feb 19, 2016 | 28.43 |
| Feb 18, 2016 | 28.45 |
| Feb 17, 2016 | 28.46 |
| Feb 16, 2016 | 28.47 |
| Feb 12, 2016 | 28.48 |
| Feb 11, 2016 | 28.50 |
| Feb 10, 2016 | 28.54 |
| Feb 9, 2016 | 28.56 |
| Feb 8, 2016 | 28.59 |
| Feb 5, 2016 | 28.61 |
| Feb 4, 2016 | 28.63 |
| Feb 3, 2016 | 28.64 |
| Feb 2, 2016 | 28.65 |
| Feb 1, 2016 | 28.66 |
| Jan 29, 2016 | 28.67 |
| Jan 28, 2016 | 28.68 |
| Jan 27, 2016 | 28.70 |
| Jan 26, 2016 | 28.73 |
| Jan 25, 2016 | 28.75 |
| Jan 22, 2016 | 28.78 |
| Jan 21, 2016 | 28.81 |
| Jan 20, 2016 | 28.84 |
| Jan 19, 2016 | 28.87 |
| Jan 15, 2016 | 28.89 |
| Jan 14, 2016 | 28.91 |
| Jan 13, 2016 | 28.95 |
| Jan 12, 2016 | 29.01 |
| Jan 11, 2016 | 29.05 |
| Jan 8, 2016 | 29.10 |
| Jan 7, 2016 | 29.14 |
| Jan 6, 2016 | 29.18 |
| Jan 5, 2016 | 29.21 |
| Jan 4, 2016 | 29.23 |
| Dec 31, 2015 | 29.25 |
| Dec 30, 2015 | 29.27 |
| Dec 29, 2015 | 29.29 |
| Dec 28, 2015 | 29.30 |
| Dec 24, 2015 | 29.32 |
| Dec 23, 2015 | 29.35 |
| Dec 22, 2015 | 29.38 |
| Dec 21, 2015 | 29.41 |
| Dec 18, 2015 | 29.44 |
| Dec 17, 2015 | 29.48 |
| Dec 16, 2015 | 29.51 |
| Dec 15, 2015 | 29.55 |
| Dec 14, 2015 | 29.59 |
| Dec 11, 2015 | 29.64 |
| Dec 10, 2015 | 29.69 |
| Dec 9, 2015 | 29.73 |
| Dec 8, 2015 | 29.78 |
| Dec 7, 2015 | 29.82 |
| Dec 4, 2015 | 29.87 |
| Dec 3, 2015 | 29.91 |
| Dec 2, 2015 | 29.95 |
| Dec 1, 2015 | 29.99 |
| Nov 30, 2015 | 30.01 |
| Nov 27, 2015 | 30.04 |
| Nov 25, 2015 | 30.07 |
| Nov 24, 2015 | 30.09 |
| Nov 23, 2015 | 30.12 |
| Nov 20, 2015 | 30.14 |
| Nov 19, 2015 | 30.17 |
| Nov 18, 2015 | 30.19 |
| Nov 17, 2015 | 30.21 |
| Nov 16, 2015 | 30.25 |
| Nov 13, 2015 | 30.27 |
| Nov 12, 2015 | 30.30 |
| Nov 11, 2015 | 30.34 |
| Nov 10, 2015 | 30.37 |
| Nov 9, 2015 | 30.40 |
| Nov 6, 2015 | 30.43 |
| Nov 5, 2015 | 30.45 |
| Nov 4, 2015 | 30.45 |
| Nov 3, 2015 | 30.45 |
| Nov 2, 2015 | 30.45 |
| Oct 30, 2015 | 30.45 |
| Oct 29, 2015 | 30.47 |
| Oct 28, 2015 | 30.48 |
| Oct 27, 2015 | 30.50 |
| Oct 26, 2015 | 30.52 |
| Oct 23, 2015 | 30.54 |
| Oct 22, 2015 | 30.57 |
| Oct 21, 2015 | 30.61 |
| Oct 20, 2015 | 30.66 |
| Oct 19, 2015 | 30.71 |
| Oct 16, 2015 | 30.76 |
| Oct 15, 2015 | 30.82 |
| Oct 14, 2015 | 30.87 |
| Oct 13, 2015 | 30.92 |
| Oct 12, 2015 | 30.97 |
| Oct 9, 2015 | 31.03 |
| Oct 8, 2015 | 31.09 |
| Oct 7, 2015 | 31.14 |
| Oct 6, 2015 | 31.19 |
| Oct 5, 2015 | 31.24 |
| Oct 2, 2015 | 31.28 |
| Oct 1, 2015 | 31.33 |
| Sep 30, 2015 | 31.37 |
| Sep 29, 2015 | 31.42 |
| Sep 28, 2015 | 31.46 |
| Sep 25, 2015 | 31.51 |
| Sep 24, 2015 | 31.54 |
| Sep 23, 2015 | 31.59 |
| Sep 22, 2015 | 31.64 |
| Sep 21, 2015 | 31.68 |
| Sep 18, 2015 | 31.74 |
| Sep 17, 2015 | 31.81 |
| Sep 16, 2015 | 31.88 |
| Sep 15, 2015 | 31.95 |
| Sep 14, 2015 | 32.03 |
| Sep 11, 2015 | 32.11 |
| Sep 10, 2015 | 32.19 |
| Sep 9, 2015 | 32.28 |
| Sep 8, 2015 | 32.37 |
| Sep 4, 2015 | 32.45 |
| Sep 3, 2015 | 32.53 |
| Sep 2, 2015 | 32.62 |
| Sep 1, 2015 | 32.70 |
| Aug 31, 2015 | 32.80 |
| Aug 28, 2015 | 32.89 |
| Aug 27, 2015 | 32.98 |
| Aug 26, 2015 | 33.07 |
| Aug 25, 2015 | 33.17 |
| Aug 24, 2015 | 33.28 |
| Aug 21, 2015 | 33.36 |
| Aug 20, 2015 | 33.44 |
| Aug 19, 2015 | 33.50 |
| Aug 18, 2015 | 33.57 |
| Aug 17, 2015 | 33.63 |
| Aug 14, 2015 | 33.69 |
| Aug 13, 2015 | 33.76 |
| Aug 12, 2015 | 33.85 |
| Aug 11, 2015 | 33.94 |
| Aug 10, 2015 | 34.04 |
| Aug 7, 2015 | 34.13 |
| Aug 6, 2015 | 34.21 |
| Aug 5, 2015 | 34.30 |
| Aug 4, 2015 | 34.37 |
| Aug 3, 2015 | 34.44 |
| Jul 31, 2015 | 34.49 |
| Jul 30, 2015 | 34.56 |
| Jul 29, 2015 | 34.62 |
| Jul 28, 2015 | 34.68 |
| Jul 27, 2015 | 34.74 |
| Jul 24, 2015 | 34.79 |
| Jul 23, 2015 | 34.85 |
| Jul 22, 2015 | 34.92 |
| Jul 21, 2015 | 34.97 |
| Jul 20, 2015 | 35.02 |
| Jul 17, 2015 | 35.08 |
| Jul 16, 2015 | 35.12 |
| Jul 15, 2015 | 35.17 |
| Jul 14, 2015 | 35.22 |
| Jul 13, 2015 | 35.30 |
| Jul 10, 2015 | 35.38 |
| Jul 9, 2015 | 35.46 |
| Jul 8, 2015 | 35.55 |
| Jul 7, 2015 | 35.65 |
| Jul 6, 2015 | 35.74 |
| Jul 2, 2015 | 35.82 |
| Jul 1, 2015 | 35.90 |
| Jun 30, 2015 | 36.00 |
| Jun 29, 2015 | 36.10 |
| Jun 26, 2015 | 36.19 |
| Jun 25, 2015 | 36.27 |
| Jun 24, 2015 | 36.36 |
| Jun 23, 2015 | 36.44 |
| Jun 22, 2015 | 36.52 |
| Jun 19, 2015 | 36.59 |
| Jun 18, 2015 | 36.67 |
| Jun 17, 2015 | 36.75 |
| Jun 16, 2015 | 36.84 |
| Jun 15, 2015 | 36.93 |
| Jun 12, 2015 | 37.01 |
| Jun 11, 2015 | 37.09 |
| Jun 10, 2015 | 37.18 |
| Jun 9, 2015 | 37.26 |
| Jun 8, 2015 | 37.34 |
| Jun 5, 2015 | 37.42 |
| Jun 4, 2015 | 37.49 |
| Jun 3, 2015 | 37.55 |
| Jun 2, 2015 | 37.61 |
| Jun 1, 2015 | 37.66 |
| May 29, 2015 | 37.69 |
| May 28, 2015 | 37.71 |
| May 27, 2015 | 37.74 |
| May 26, 2015 | 37.75 |
| May 22, 2015 | 37.78 |
| May 21, 2015 | 37.82 |
| May 20, 2015 | 37.85 |
| May 19, 2015 | 37.87 |
| May 18, 2015 | 37.89 |
| May 15, 2015 | 37.91 |
| May 14, 2015 | 37.94 |
| May 13, 2015 | 37.97 |
| May 12, 2015 | 38.00 |
| May 11, 2015 | 38.01 |
| May 8, 2015 | 38.02 |
| May 7, 2015 | 38.03 |
| May 6, 2015 | 38.06 |
| May 5, 2015 | 38.08 |
| May 4, 2015 | 38.11 |
| May 1, 2015 | 38.14 |
| Apr 30, 2015 | 38.17 |
| Apr 29, 2015 | 38.19 |
| Apr 28, 2015 | 38.22 |
| Apr 27, 2015 | 38.23 |
| Apr 24, 2015 | 38.26 |
| Apr 23, 2015 | 38.27 |
| Apr 22, 2015 | 38.28 |
| Apr 21, 2015 | 38.29 |
| Apr 20, 2015 | 38.31 |
| Apr 17, 2015 | 38.32 |
| Apr 16, 2015 | 38.32 |
| Apr 15, 2015 | 38.33 |
| Apr 14, 2015 | 38.34 |
| Apr 13, 2015 | 38.35 |
| Apr 10, 2015 | 38.36 |
| Apr 9, 2015 | 38.37 |
| Apr 8, 2015 | 38.38 |
| Apr 7, 2015 | 38.38 |
| Apr 6, 2015 | 38.39 |
| Apr 2, 2015 | 38.39 |
| Apr 1, 2015 | 38.39 |
| Mar 31, 2015 | 38.39 |
| Mar 30, 2015 | 38.38 |
| Mar 27, 2015 | 38.38 |
| Mar 26, 2015 | 38.38 |
| Mar 25, 2015 | 38.37 |
| Mar 24, 2015 | 38.36 |
| Mar 23, 2015 | 38.34 |
| Mar 20, 2015 | 38.31 |
| Mar 19, 2015 | 38.28 |
| Mar 18, 2015 | 38.24 |
| Mar 17, 2015 | 38.20 |
| Mar 16, 2015 | 38.17 |
| Mar 13, 2015 | 38.12 |
| Mar 12, 2015 | 38.08 |
| Mar 11, 2015 | 38.03 |
| Mar 10, 2015 | 37.99 |
| Mar 9, 2015 | 37.95 |
| Mar 6, 2015 | 37.90 |
| Mar 5, 2015 | 37.86 |
| Mar 4, 2015 | 37.81 |
| Mar 3, 2015 | 37.78 |
| Mar 2, 2015 | 37.73 |
| Feb 27, 2015 | 37.69 |
| Feb 26, 2015 | 37.65 |
| Feb 25, 2015 | 37.61 |
| Feb 24, 2015 | 37.57 |
| Feb 23, 2015 | 37.53 |
| Feb 20, 2015 | 37.50 |
| Feb 19, 2015 | 37.45 |
| Feb 18, 2015 | 37.42 |
| Feb 17, 2015 | 37.38 |
| Feb 13, 2015 | 37.34 |
| Feb 12, 2015 | 37.30 |
| Feb 11, 2015 | 37.25 |
| Feb 10, 2015 | 37.21 |
| Feb 9, 2015 | 37.17 |
| Feb 6, 2015 | 37.13 |
| Feb 5, 2015 | 37.07 |
| Feb 4, 2015 | 37.01 |
| Feb 3, 2015 | 36.97 |
| Feb 2, 2015 | 36.92 |
| Jan 30, 2015 | 36.88 |
| Jan 29, 2015 | 36.84 |
| Jan 28, 2015 | 36.80 |
| Jan 27, 2015 | 36.76 |
| Jan 26, 2015 | 36.72 |
| Jan 23, 2015 | 36.67 |
| Jan 22, 2015 | 36.62 |
| Jan 21, 2015 | 36.57 |
| Jan 20, 2015 | 36.53 |
| Jan 16, 2015 | 36.47 |
| Jan 15, 2015 | 36.43 |
| Jan 14, 2015 | 36.38 |
| Jan 13, 2015 | 36.34 |
| Jan 12, 2015 | 36.30 |
| Jan 9, 2015 | 36.27 |
| Jan 8, 2015 | 36.23 |
| Jan 7, 2015 | 36.17 |
| Jan 6, 2015 | 36.12 |
| Jan 5, 2015 | 36.07 |
| Jan 2, 2015 | 36.03 |
| Dec 31, 2014 | 35.98 |
| Dec 30, 2014 | 35.93 |
| Dec 29, 2014 | 35.87 |
| Dec 26, 2014 | 35.80 |
| Dec 24, 2014 | 35.74 |
| Dec 23, 2014 | 35.68 |
| Dec 22, 2014 | 35.62 |
| Dec 19, 2014 | 35.56 |
| Dec 18, 2014 | 35.51 |
| Dec 17, 2014 | 35.45 |
| Dec 16, 2014 | 35.40 |
| Dec 15, 2014 | 35.37 |
| Dec 12, 2014 | 35.34 |
| Dec 11, 2014 | 35.32 |
| Dec 10, 2014 | 35.30 |
| Dec 9, 2014 | 35.27 |
| Dec 8, 2014 | 35.25 |
| Dec 5, 2014 | 35.22 |
| Dec 4, 2014 | 35.20 |
| Dec 3, 2014 | 35.18 |
| Dec 2, 2014 | 35.16 |
| Dec 1, 2014 | 35.12 |
| Nov 28, 2014 | 35.09 |
| Nov 26, 2014 | 35.06 |
| Nov 25, 2014 | 35.04 |
| Nov 24, 2014 | 35.02 |
| Nov 21, 2014 | 34.99 |
| Nov 20, 2014 | 34.97 |
| Nov 19, 2014 | 34.95 |
| Nov 18, 2014 | 34.92 |
| Nov 17, 2014 | 34.90 |
| Nov 14, 2014 | 34.87 |
| Nov 13, 2014 | 34.79 |
| Nov 12, 2014 | 34.71 |
| Nov 11, 2014 | 34.63 |
| Nov 10, 2014 | 34.56 |
| Nov 7, 2014 | 34.48 |
| Nov 6, 2014 | 34.41 |
| Nov 5, 2014 | 34.36 |
| Nov 4, 2014 | 34.30 |
| Nov 3, 2014 | 34.25 |
| Oct 31, 2014 | 34.19 |
| Oct 30, 2014 | 34.15 |
| Oct 29, 2014 | 34.11 |
| Oct 28, 2014 | 34.07 |
| Oct 27, 2014 | 34.03 |
| Oct 24, 2014 | 33.99 |
| Oct 23, 2014 | 33.94 |
| Oct 22, 2014 | 33.90 |
| Oct 21, 2014 | 33.87 |
| Oct 20, 2014 | 33.84 |
| Oct 17, 2014 | 33.82 |
| Oct 16, 2014 | 33.80 |
| Oct 15, 2014 | 33.79 |
| Oct 14, 2014 | 33.77 |
| Oct 13, 2014 | 33.74 |
| Oct 10, 2014 | 33.73 |
| Oct 9, 2014 | 33.71 |
| Oct 8, 2014 | 33.68 |
| Oct 7, 2014 | 33.65 |
| Oct 6, 2014 | 33.62 |
| Oct 3, 2014 | 33.59 |
| Oct 2, 2014 | 33.54 |
| Oct 1, 2014 | 33.49 |
| Sep 30, 2014 | 33.43 |
| Sep 29, 2014 | 33.38 |
| Sep 26, 2014 | 33.31 |
| Sep 25, 2014 | 33.26 |
| Sep 24, 2014 | 33.19 |
| Sep 23, 2014 | 33.12 |
| Sep 22, 2014 | 33.05 |
| Sep 19, 2014 | 32.98 |
| Sep 18, 2014 | 32.90 |
| Sep 17, 2014 | 32.82 |
| Sep 16, 2014 | 32.74 |
| Sep 15, 2014 | 32.67 |
| Sep 12, 2014 | 32.59 |
| Sep 11, 2014 | 32.52 |
| Sep 10, 2014 | 32.43 |
| Sep 9, 2014 | 32.35 |
| Sep 8, 2014 | 32.26 |
| Sep 5, 2014 | 32.16 |
| Sep 4, 2014 | 32.06 |
| Sep 3, 2014 | 31.97 |
| Sep 2, 2014 | 31.88 |
| Aug 29, 2014 | 31.80 |
| Aug 28, 2014 | 31.71 |
| Aug 27, 2014 | 31.63 |
| Aug 26, 2014 | 31.56 |
| Aug 25, 2014 | 31.47 |
| Aug 22, 2014 | 31.40 |
| Aug 21, 2014 | 31.32 |
| Aug 20, 2014 | 31.23 |
| Aug 19, 2014 | 31.15 |
| Aug 18, 2014 | 31.06 |
| Aug 15, 2014 | 30.98 |
| Aug 14, 2014 | 30.90 |
| Aug 13, 2014 | 30.83 |
| Aug 12, 2014 | 30.76 |
| Aug 11, 2014 | 30.70 |
| Aug 8, 2014 | 30.64 |
| Aug 7, 2014 | 30.58 |
| Aug 6, 2014 | 30.53 |
| Aug 5, 2014 | 30.47 |
| Aug 4, 2014 | 30.41 |
| Aug 1, 2014 | 30.35 |
| Jul 31, 2014 | 30.29 |
| Jul 30, 2014 | 30.23 |
| Jul 29, 2014 | 30.17 |
| Jul 28, 2014 | 30.11 |
| Jul 25, 2014 | 30.04 |
| Jul 24, 2014 | 29.98 |
| Jul 23, 2014 | 29.91 |
| Jul 22, 2014 | 29.84 |
| Jul 21, 2014 | 29.77 |
| Jul 18, 2014 | 29.72 |
| Jul 17, 2014 | 29.66 |
| Jul 16, 2014 | 29.59 |
| Jul 15, 2014 | 29.53 |
| Jul 14, 2014 | 29.46 |
| Jul 11, 2014 | 29.39 |
| Jul 10, 2014 | 29.32 |
| Jul 9, 2014 | 29.25 |
| Jul 8, 2014 | 29.17 |
| Jul 7, 2014 | 29.09 |
| Jul 3, 2014 | 29.01 |
| Jul 2, 2014 | 28.92 |
| Jul 1, 2014 | 28.83 |
| Jun 30, 2014 | 28.75 |
| Jun 27, 2014 | 28.66 |
| Jun 26, 2014 | 28.58 |
| Jun 25, 2014 | 28.48 |
| Jun 24, 2014 | 28.44 |
| Jun 23, 2014 | 28.41 |
| Jun 20, 2014 | 28.38 |
| Jun 19, 2014 | 28.35 |
| Jun 18, 2014 | 28.32 |
| Jun 17, 2014 | 28.28 |
| Jun 16, 2014 | 28.25 |
| Jun 13, 2014 | 28.22 |
| Jun 12, 2014 | 28.19 |
| Jun 11, 2014 | 28.15 |
| Jun 10, 2014 | 28.11 |
| Jun 9, 2014 | 28.07 |
| Jun 6, 2014 | 28.03 |
| Jun 5, 2014 | 27.99 |
| Jun 4, 2014 | 27.96 |
| Jun 3, 2014 | 27.93 |
| Jun 2, 2014 | 27.90 |
| May 30, 2014 | 27.88 |
| May 29, 2014 | 27.86 |
| May 28, 2014 | 27.84 |
| May 27, 2014 | 27.83 |
| May 23, 2014 | 27.83 |
| May 22, 2014 | 27.83 |
| May 21, 2014 | 27.84 |
| May 20, 2014 | 27.85 |
| May 19, 2014 | 27.85 |
| May 16, 2014 | 27.85 |
| May 15, 2014 | 27.85 |
| May 14, 2014 | 27.85 |
| May 13, 2014 | 27.84 |
| May 12, 2014 | 27.85 |
| May 9, 2014 | 27.88 |
| May 8, 2014 | 27.90 |
| May 7, 2014 | 27.92 |
| May 6, 2014 | 27.94 |
| May 5, 2014 | 27.95 |
| May 2, 2014 | 27.96 |
| May 1, 2014 | 27.97 |
| Apr 30, 2014 | 27.97 |
| Apr 29, 2014 | 27.97 |
| Apr 28, 2014 | 27.96 |
| Apr 25, 2014 | 27.97 |
| Apr 24, 2014 | 27.97 |
| Apr 23, 2014 | 27.97 |
| Apr 22, 2014 | 27.97 |
| Apr 21, 2014 | 27.98 |
| Apr 17, 2014 | 27.99 |
| Apr 16, 2014 | 28.01 |
| Apr 15, 2014 | 28.02 |
| Apr 14, 2014 | 28.06 |
| Apr 11, 2014 | 28.09 |
| Apr 10, 2014 | 28.13 |
| Apr 9, 2014 | 28.14 |
| Apr 8, 2014 | 28.13 |
| Apr 7, 2014 | 28.12 |
| Apr 4, 2014 | 28.12 |
| Apr 3, 2014 | 28.11 |
| Apr 2, 2014 | 28.10 |
| Apr 1, 2014 | 28.08 |
| Mar 31, 2014 | 28.07 |
| Mar 28, 2014 | 28.05 |
| Mar 27, 2014 | 28.04 |
| Mar 26, 2014 | 28.04 |
| Mar 25, 2014 | 28.03 |
| Mar 24, 2014 | 28.02 |
| Mar 21, 2014 | 28.01 |
| Mar 20, 2014 | 28.01 |
| Mar 19, 2014 | 28.00 |
| Mar 18, 2014 | 27.98 |
| Mar 17, 2014 | 27.96 |
| Mar 14, 2014 | 27.95 |
| Mar 13, 2014 | 27.94 |
| Mar 12, 2014 | 27.93 |
| Mar 11, 2014 | 27.90 |
| Mar 10, 2014 | 27.88 |
| Mar 7, 2014 | 27.85 |
| Mar 6, 2014 | 27.83 |
| Mar 5, 2014 | 27.81 |
| Mar 4, 2014 | 27.79 |
| Mar 3, 2014 | 27.78 |
| Feb 28, 2014 | 27.76 |
| Feb 27, 2014 | 27.75 |
| Feb 26, 2014 | 27.73 |
| Feb 25, 2014 | 27.71 |
| Feb 24, 2014 | 27.69 |
| Feb 21, 2014 | 27.67 |
| Feb 20, 2014 | 27.67 |
| Feb 19, 2014 | 27.66 |
| Feb 18, 2014 | 27.66 |
| Feb 14, 2014 | 27.67 |
| Feb 13, 2014 | 27.67 |
| Feb 12, 2014 | 27.68 |
| Feb 11, 2014 | 27.70 |
| Feb 10, 2014 | 27.71 |
| Feb 7, 2014 | 27.71 |
| Feb 6, 2014 | 27.71 |
| Feb 5, 2014 | 27.71 |
| Feb 4, 2014 | 27.71 |
| Feb 3, 2014 | 27.70 |
| Jan 31, 2014 | 27.70 |
| Jan 30, 2014 | 27.70 |
| Jan 29, 2014 | 27.69 |
| Jan 28, 2014 | 27.68 |
| Jan 27, 2014 | 27.67 |
| Jan 24, 2014 | 27.66 |
| Jan 23, 2014 | 27.64 |
| Jan 22, 2014 | 27.63 |
| Jan 21, 2014 | 27.61 |
| Jan 17, 2014 | 27.60 |
| Jan 16, 2014 | 27.60 |
| Jan 15, 2014 | 27.59 |
| Jan 14, 2014 | 27.59 |
| Jan 13, 2014 | 27.58 |
| Jan 10, 2014 | 27.57 |
| Jan 9, 2014 | 27.56 |
| Jan 8, 2014 | 27.55 |
| Jan 7, 2014 | 27.54 |
| Jan 6, 2014 | 27.53 |
| Jan 3, 2014 | 27.51 |
| Jan 2, 2014 | 27.50 |
| Dec 31, 2013 | 27.49 |
| Dec 30, 2013 | 27.46 |
| Dec 27, 2013 | 27.44 |
| Dec 26, 2013 | 27.42 |
| Dec 24, 2013 | 27.39 |
| Dec 23, 2013 | 27.37 |
| Dec 20, 2013 | 27.35 |
| Dec 19, 2013 | 27.33 |
| Dec 18, 2013 | 27.31 |
| Dec 17, 2013 | 27.30 |
| Dec 16, 2013 | 27.29 |
| Dec 13, 2013 | 27.28 |
| Dec 12, 2013 | 27.27 |
| Dec 11, 2013 | 27.26 |
| Dec 10, 2013 | 27.25 |
| Dec 9, 2013 | 27.25 |
| Dec 6, 2013 | 27.26 |
| Dec 5, 2013 | 27.26 |
| Dec 4, 2013 | 27.26 |
| Dec 3, 2013 | 27.26 |
| Dec 2, 2013 | 27.27 |
| Nov 29, 2013 | 27.28 |
| Nov 27, 2013 | 27.27 |
| Nov 26, 2013 | 27.26 |
| Nov 25, 2013 | 27.25 |
| Nov 22, 2013 | 27.24 |
| Nov 21, 2013 | 27.22 |
| Nov 20, 2013 | 27.21 |
| Nov 19, 2013 | 27.19 |
| Nov 18, 2013 | 27.16 |
| Nov 15, 2013 | 27.13 |
| Nov 14, 2013 | 27.09 |
| Nov 13, 2013 | 27.07 |
| Nov 12, 2013 | 27.07 |
| Nov 11, 2013 | 27.06 |
| Nov 8, 2013 | 27.07 |
| Nov 7, 2013 | 27.09 |
| Nov 6, 2013 | 27.11 |
| Nov 5, 2013 | 27.14 |
| Nov 4, 2013 | 27.17 |
| Nov 1, 2013 | 27.20 |
| Oct 31, 2013 | 27.23 |
| Oct 30, 2013 | 27.25 |
| Oct 29, 2013 | 27.27 |
| Oct 28, 2013 | 27.30 |
| Oct 25, 2013 | 27.37 |
| Oct 24, 2013 | 27.44 |
| Oct 23, 2013 | 27.52 |
| Oct 22, 2013 | 27.61 |
| Oct 21, 2013 | 27.70 |
| Oct 18, 2013 | 27.80 |
| Oct 17, 2013 | 27.90 |
| Oct 16, 2013 | 28.01 |
| Oct 15, 2013 | 28.12 |
| Oct 14, 2013 | 28.23 |
| Oct 11, 2013 | 28.36 |
| Oct 10, 2013 | 28.49 |
| Oct 9, 2013 | 28.61 |
| Oct 8, 2013 | 28.75 |
| Oct 7, 2013 | 28.87 |
| Oct 4, 2013 | 29.00 |
| Oct 3, 2013 | 29.13 |
| Oct 2, 2013 | 29.27 |
| Oct 1, 2013 | 29.40 |
| Sep 30, 2013 | 29.52 |
| Sep 27, 2013 | 29.64 |
| Sep 26, 2013 | 29.75 |
| Sep 25, 2013 | 29.86 |
| Sep 24, 2013 | 29.97 |
| Sep 23, 2013 | 30.06 |
| Sep 20, 2013 | 30.16 |
| Sep 19, 2013 | 30.25 |
| Sep 18, 2013 | 30.33 |
| Sep 17, 2013 | 30.42 |
| Sep 16, 2013 | 30.52 |
| Sep 13, 2013 | 30.63 |
| Sep 12, 2013 | 30.74 |
| Sep 11, 2013 | 30.84 |
| Sep 10, 2013 | 30.95 |
| Sep 9, 2013 | 31.05 |
| Sep 6, 2013 | 31.16 |
| Sep 5, 2013 | 31.27 |
| Sep 4, 2013 | 31.37 |
| Sep 3, 2013 | 31.48 |
| Aug 30, 2013 | 31.60 |
| Aug 29, 2013 | 31.72 |
| Aug 28, 2013 | 31.82 |
| Aug 27, 2013 | 31.92 |
| Aug 26, 2013 | 32.01 |
| Aug 23, 2013 | 32.11 |
| Aug 22, 2013 | 32.20 |
| Aug 21, 2013 | 32.29 |
| Aug 20, 2013 | 32.38 |
| Aug 19, 2013 | 32.48 |
| Aug 16, 2013 | 32.57 |
| Aug 15, 2013 | 32.66 |
| Aug 14, 2013 | 32.74 |
| Aug 13, 2013 | 32.82 |
| Aug 12, 2013 | 32.90 |
| Aug 9, 2013 | 32.98 |
| Aug 8, 2013 | 33.06 |
| Aug 7, 2013 | 33.15 |
| Aug 6, 2013 | 33.23 |
| Aug 5, 2013 | 33.31 |
| Aug 2, 2013 | 33.39 |
| Aug 1, 2013 | 33.47 |
| Jul 31, 2013 | 33.55 |
| Jul 30, 2013 | 33.62 |
| Jul 29, 2013 | 33.69 |
| Jul 26, 2013 | 33.76 |
| Jul 25, 2013 | 33.83 |
| Jul 24, 2013 | 33.90 |
| Jul 23, 2013 | 33.96 |
| Jul 22, 2013 | 34.02 |
| Jul 19, 2013 | 34.09 |
| Jul 18, 2013 | 34.14 |
| Jul 17, 2013 | 34.20 |
| Jul 16, 2013 | 34.25 |
| Jul 15, 2013 | 34.31 |
| Jul 12, 2013 | 34.37 |
| Jul 11, 2013 | 34.44 |
| Jul 10, 2013 | 34.50 |
| Jul 9, 2013 | 34.57 |
| Jul 8, 2013 | 34.64 |
| Jul 5, 2013 | 34.72 |
| Jul 3, 2013 | 34.79 |
| Jul 2, 2013 | 34.86 |
| Jul 1, 2013 | 34.94 |
| Jun 28, 2013 | 35.01 |
| Jun 27, 2013 | 35.09 |
| Jun 26, 2013 | 35.16 |
| Jun 25, 2013 | 35.24 |
| Jun 24, 2013 | 35.32 |
| Jun 21, 2013 | 35.40 |
| Jun 20, 2013 | 35.47 |
| Jun 19, 2013 | 35.54 |
| Jun 18, 2013 | 35.60 |
| Jun 17, 2013 | 35.65 |
| Jun 14, 2013 | 35.70 |
| Jun 13, 2013 | 35.76 |
| Jun 12, 2013 | 35.81 |
| Jun 11, 2013 | 35.86 |
| Jun 10, 2013 | 35.90 |
| Jun 7, 2013 | 35.95 |
| Jun 6, 2013 | 35.99 |
| Jun 5, 2013 | 35.98 |
| Jun 4, 2013 | 35.97 |
| Jun 3, 2013 | 35.95 |
| May 31, 2013 | 35.92 |
| May 30, 2013 | 35.89 |
| May 29, 2013 | 35.86 |
| May 28, 2013 | 35.83 |
| May 24, 2013 | 35.78 |
| May 23, 2013 | 35.72 |
| May 22, 2013 | 35.66 |
| May 21, 2013 | 35.59 |
| May 20, 2013 | 35.51 |
| May 17, 2013 | 35.44 |
| May 16, 2013 | 35.37 |
| May 15, 2013 | 35.29 |
| May 14, 2013 | 35.21 |
| May 13, 2013 | 35.13 |
| May 10, 2013 | 35.05 |
| May 9, 2013 | 34.96 |
| May 8, 2013 | 34.88 |
| May 7, 2013 | 34.80 |
| May 6, 2013 | 34.72 |
| May 3, 2013 | 34.64 |
| May 2, 2013 | 34.57 |
| May 1, 2013 | 34.50 |
| Apr 30, 2013 | 34.44 |
| Apr 29, 2013 | 34.37 |
| Apr 26, 2013 | 34.32 |
| Apr 25, 2013 | 34.26 |
| Apr 24, 2013 | 34.20 |
| Apr 23, 2013 | 34.14 |
| Apr 22, 2013 | 34.09 |
| Apr 19, 2013 | 34.04 |
| Apr 18, 2013 | 34.00 |
| Apr 17, 2013 | 33.96 |
| Apr 16, 2013 | 33.93 |
| Apr 15, 2013 | 33.89 |
| Apr 12, 2013 | 33.86 |
| Apr 11, 2013 | 33.81 |
| Apr 10, 2013 | 33.76 |
| Apr 9, 2013 | 33.73 |
| Apr 8, 2013 | 33.70 |
| Apr 5, 2013 | 33.68 |
| Apr 4, 2013 | 33.66 |
| Apr 3, 2013 | 33.64 |
| Apr 2, 2013 | 33.63 |
| Apr 1, 2013 | 33.61 |
| Mar 28, 2013 | 33.60 |
| Mar 27, 2013 | 33.59 |
| Mar 26, 2013 | 33.58 |
| Mar 25, 2013 | 33.56 |
| Mar 22, 2013 | 33.54 |
| Mar 21, 2013 | 33.52 |
| Mar 20, 2013 | 33.50 |
| Mar 19, 2013 | 33.47 |
| Mar 18, 2013 | 33.45 |
| Mar 15, 2013 | 33.42 |
| Mar 14, 2013 | 33.43 |
| Mar 13, 2013 | 33.43 |
| Mar 12, 2013 | 33.43 |
| Mar 11, 2013 | 33.42 |
| Mar 8, 2013 | 33.42 |
| Mar 7, 2013 | 33.41 |
| Mar 6, 2013 | 33.42 |
| Mar 5, 2013 | 33.42 |
| Mar 4, 2013 | 33.41 |
| Mar 1, 2013 | 33.41 |
| Feb 28, 2013 | 33.41 |
| Feb 27, 2013 | 33.41 |
| Feb 26, 2013 | 33.40 |
| Feb 25, 2013 | 33.39 |
| Feb 22, 2013 | 33.39 |
| Feb 21, 2013 | 33.38 |
| Feb 20, 2013 | 33.37 |
| Feb 19, 2013 | 33.36 |
| Feb 15, 2013 | 33.35 |
| Feb 14, 2013 | 33.34 |
| Feb 13, 2013 | 33.33 |
| Feb 12, 2013 | 33.32 |
| Feb 11, 2013 | 33.31 |
| Feb 8, 2013 | 33.30 |
| Feb 7, 2013 | 33.29 |
| Feb 6, 2013 | 33.27 |
| Feb 5, 2013 | 33.26 |
| Feb 4, 2013 | 33.24 |
| Feb 1, 2013 | 33.23 |
| Jan 31, 2013 | 33.22 |
| Jan 30, 2013 | 33.20 |
| Jan 29, 2013 | 33.18 |
| Jan 28, 2013 | 33.17 |
| Jan 25, 2013 | 33.15 |
| Jan 24, 2013 | 33.14 |
| Jan 23, 2013 | 33.12 |
| Jan 22, 2013 | 33.10 |
| Jan 18, 2013 | 33.08 |
| Jan 17, 2013 | 33.06 |
| Jan 16, 2013 | 33.05 |
| Jan 15, 2013 | 33.05 |
| Jan 14, 2013 | 33.04 |
| Jan 11, 2013 | 33.05 |
| Jan 10, 2013 | 33.05 |
| Jan 9, 2013 | 33.06 |
| Jan 8, 2013 | 33.07 |
| Jan 7, 2013 | 33.08 |
| Jan 4, 2013 | 33.08 |
| Jan 3, 2013 | 33.08 |
| Jan 2, 2013 | 33.09 |
| Dec 31, 2012 | 33.10 |
| Dec 28, 2012 | 33.12 |
| Dec 27, 2012 | 33.14 |
| Dec 26, 2012 | 33.15 |
| Dec 24, 2012 | 33.16 |
| Dec 21, 2012 | 33.17 |
| Dec 20, 2012 | 33.18 |
| Dec 19, 2012 | 33.20 |
| Dec 18, 2012 | 33.21 |
| Dec 17, 2012 | 33.21 |
| Dec 14, 2012 | 33.21 |
| Dec 13, 2012 | 33.22 |
| Dec 12, 2012 | 33.23 |
| Dec 11, 2012 | 33.24 |
| Dec 10, 2012 | 33.25 |
| Dec 7, 2012 | 33.25 |
| Dec 6, 2012 | 33.26 |
| Dec 5, 2012 | 33.26 |
| Dec 4, 2012 | 33.26 |
| Dec 3, 2012 | 33.26 |
| Nov 30, 2012 | 33.26 |
| Nov 29, 2012 | 33.26 |
| Nov 28, 2012 | 33.27 |
| Nov 27, 2012 | 33.28 |
| Nov 26, 2012 | 33.29 |
| Nov 23, 2012 | 33.29 |
| Nov 21, 2012 | 33.30 |
| Nov 20, 2012 | 33.29 |
| Nov 19, 2012 | 33.29 |
| Nov 16, 2012 | 33.28 |
| Nov 15, 2012 | 33.28 |
| Nov 14, 2012 | 33.28 |
| Nov 13, 2012 | 33.27 |
| Nov 12, 2012 | 33.27 |
| Nov 9, 2012 | 33.26 |
| Nov 8, 2012 | 33.25 |
| Nov 7, 2012 | 33.24 |
| Nov 6, 2012 | 33.23 |
| Nov 5, 2012 | 33.21 |
| Nov 2, 2012 | 33.18 |
| Nov 1, 2012 | 33.16 |
| Oct 31, 2012 | 33.14 |
| Oct 26, 2012 | 33.11 |
| Oct 25, 2012 | 33.10 |
| Oct 24, 2012 | 33.04 |
| Oct 23, 2012 | 32.98 |
| Oct 22, 2012 | 32.92 |
| Oct 19, 2012 | 32.87 |
| Oct 18, 2012 | 32.82 |
| Oct 17, 2012 | 32.77 |
| Oct 16, 2012 | 32.69 |
| Oct 15, 2012 | 32.62 |
| Oct 12, 2012 | 32.55 |
| Oct 11, 2012 | 32.48 |
| Oct 10, 2012 | 32.41 |
| Oct 9, 2012 | 32.35 |
| Oct 8, 2012 | 32.29 |
| Oct 5, 2012 | 32.24 |
| Oct 4, 2012 | 32.20 |
| Oct 3, 2012 | 32.16 |
| Oct 2, 2012 | 32.12 |
| Oct 1, 2012 | 32.09 |
| Sep 28, 2012 | 32.06 |
| Sep 27, 2012 | 32.03 |
| Sep 26, 2012 | 32.01 |
| Sep 25, 2012 | 31.99 |
| Sep 24, 2012 | 31.96 |
| Sep 21, 2012 | 31.93 |
| Sep 20, 2012 | 31.90 |
| Sep 19, 2012 | 31.87 |
| Sep 18, 2012 | 31.84 |
| Sep 17, 2012 | 31.81 |
| Sep 14, 2012 | 31.77 |
| Sep 13, 2012 | 31.74 |
| Sep 12, 2012 | 31.71 |
| Sep 11, 2012 | 31.68 |
| Sep 10, 2012 | 31.65 |
| Sep 7, 2012 | 31.61 |
| Sep 6, 2012 | 31.58 |
| Sep 5, 2012 | 31.55 |
| Sep 4, 2012 | 31.52 |
| Aug 31, 2012 | 31.49 |
| Aug 30, 2012 | 31.45 |
| Aug 29, 2012 | 31.40 |
| Aug 28, 2012 | 31.36 |
| Aug 27, 2012 | 31.33 |
| Aug 24, 2012 | 31.30 |
| Aug 23, 2012 | 31.26 |
| Aug 22, 2012 | 31.22 |
| Aug 21, 2012 | 31.18 |
| Aug 20, 2012 | 31.14 |
| Aug 17, 2012 | 31.09 |
| Aug 16, 2012 | 31.05 |
| Aug 15, 2012 | 31.00 |
| Aug 14, 2012 | 30.96 |
| Aug 13, 2012 | 30.91 |
| Aug 10, 2012 | 30.86 |
| Aug 9, 2012 | 30.82 |
| Aug 8, 2012 | 30.78 |
| Aug 7, 2012 | 30.74 |
| Aug 6, 2012 | 30.70 |
| Aug 3, 2012 | 30.66 |
| Aug 2, 2012 | 30.62 |
| Aug 1, 2012 | 30.59 |
| Jul 31, 2012 | 30.56 |
| Jul 30, 2012 | 30.52 |
| Jul 27, 2012 | 30.49 |
| Jul 26, 2012 | 30.45 |
| Jul 25, 2012 | 30.42 |
| Jul 24, 2012 | 30.41 |
| Jul 23, 2012 | 30.41 |
| Jul 20, 2012 | 30.40 |
| Jul 19, 2012 | 30.40 |
| Jul 18, 2012 | 30.39 |
| Jul 17, 2012 | 30.38 |
| Jul 16, 2012 | 30.37 |
| Jul 13, 2012 | 30.36 |
| Jul 12, 2012 | 30.35 |
| Jul 11, 2012 | 30.34 |
| Jul 10, 2012 | 30.34 |
| Jul 9, 2012 | 30.32 |
| Jul 6, 2012 | 30.31 |
| Jul 5, 2012 | 30.29 |
| Jul 3, 2012 | 30.27 |
| Jul 2, 2012 | 30.25 |
| Jun 29, 2012 | 30.24 |
| Jun 28, 2012 | 30.22 |
| Jun 27, 2012 | 30.20 |
| Jun 26, 2012 | 30.18 |
| Jun 25, 2012 | 30.17 |
| Jun 22, 2012 | 30.15 |
| Jun 21, 2012 | 30.13 |
| Jun 20, 2012 | 30.11 |
| Jun 19, 2012 | 30.09 |
| Jun 18, 2012 | 30.07 |
| Jun 15, 2012 | 30.06 |
| Jun 14, 2012 | 30.04 |
| Jun 13, 2012 | 30.03 |
| Jun 12, 2012 | 30.02 |
| Jun 11, 2012 | 30.02 |
| Jun 8, 2012 | 30.01 |
| Jun 7, 2012 | 30.00 |
| Jun 6, 2012 | 29.99 |
| Jun 5, 2012 | 29.99 |
| Jun 4, 2012 | 30.02 |
| Jun 1, 2012 | 30.06 |
| May 31, 2012 | 30.10 |
| May 30, 2012 | 30.14 |
| May 29, 2012 | 30.16 |
| May 25, 2012 | 30.18 |
| May 24, 2012 | 30.19 |
| May 23, 2012 | 30.21 |
| May 22, 2012 | 30.23 |
| May 21, 2012 | 30.25 |
| May 18, 2012 | 30.27 |
| May 17, 2012 | 30.29 |
| May 16, 2012 | 30.31 |
| May 15, 2012 | 30.32 |
| May 14, 2012 | 30.32 |
| May 11, 2012 | 30.32 |
| May 10, 2012 | 30.31 |
| May 9, 2012 | 30.30 |
| May 8, 2012 | 30.28 |
| May 7, 2012 | 30.26 |
| May 4, 2012 | 30.24 |
| May 3, 2012 | 30.23 |
| May 2, 2012 | 30.21 |
| May 1, 2012 | 30.20 |
| Apr 30, 2012 | 30.19 |
| Apr 27, 2012 | 30.19 |
| Apr 26, 2012 | 30.18 |
| Apr 25, 2012 | 30.18 |
| Apr 24, 2012 | 30.18 |
| Apr 23, 2012 | 30.18 |
| Apr 20, 2012 | 30.17 |
| Apr 19, 2012 | 30.16 |
| Apr 18, 2012 | 30.15 |
| Apr 17, 2012 | 30.14 |
| Apr 16, 2012 | 30.14 |
| Apr 13, 2012 | 30.14 |
| Apr 12, 2012 | 30.14 |
| Apr 11, 2012 | 30.14 |
| Apr 10, 2012 | 30.15 |
| Apr 9, 2012 | 30.17 |
| Apr 5, 2012 | 30.18 |
| Apr 4, 2012 | 30.19 |
| Apr 3, 2012 | 30.20 |
| Apr 2, 2012 | 30.21 |
| Mar 30, 2012 | 30.22 |
| Mar 29, 2012 | 30.24 |
| Mar 28, 2012 | 30.26 |
| Mar 27, 2012 | 30.27 |
| Mar 26, 2012 | 30.28 |
| Mar 23, 2012 | 30.30 |
| Mar 22, 2012 | 30.33 |
| Mar 21, 2012 | 30.36 |
| Mar 20, 2012 | 30.39 |
| Mar 19, 2012 | 30.43 |
| Mar 16, 2012 | 30.47 |
| Mar 15, 2012 | 30.50 |
| Mar 14, 2012 | 30.53 |
| Mar 13, 2012 | 30.56 |
| Mar 12, 2012 | 30.59 |
| Mar 9, 2012 | 30.62 |
| Mar 8, 2012 | 30.65 |
| Mar 7, 2012 | 30.68 |
| Mar 6, 2012 | 30.70 |
| Mar 5, 2012 | 30.71 |
| Mar 2, 2012 | 30.72 |
| Mar 1, 2012 | 30.72 |
| Feb 29, 2012 | 30.70 |
| Feb 28, 2012 | 30.69 |
| Feb 27, 2012 | 30.68 |
| Feb 24, 2012 | 30.67 |
| Feb 23, 2012 | 30.67 |
| Feb 22, 2012 | 30.69 |
| Feb 21, 2012 | 30.71 |
| Feb 17, 2012 | 30.73 |
| Feb 16, 2012 | 30.74 |
| Feb 15, 2012 | 30.74 |
| Feb 14, 2012 | 30.74 |
| Feb 13, 2012 | 30.76 |
| Feb 10, 2012 | 30.79 |
| Feb 9, 2012 | 30.82 |
| Feb 8, 2012 | 30.85 |
| Feb 7, 2012 | 30.88 |
| Feb 6, 2012 | 30.91 |
| Feb 3, 2012 | 30.93 |
| Feb 2, 2012 | 30.93 |
| Feb 1, 2012 | 30.94 |
| Jan 31, 2012 | 30.96 |
| Jan 30, 2012 | 30.98 |
| Jan 27, 2012 | 30.98 |
| Jan 26, 2012 | 30.99 |
| Jan 25, 2012 | 31.00 |
| Jan 24, 2012 | 31.01 |
| Jan 23, 2012 | 31.02 |
| Jan 20, 2012 | 31.02 |
| Jan 19, 2012 | 31.02 |
| Jan 18, 2012 | 31.01 |
| Jan 17, 2012 | 31.01 |
| Jan 13, 2012 | 31.01 |
| Jan 12, 2012 | 31.00 |
| Jan 11, 2012 | 30.99 |
| Jan 10, 2012 | 30.97 |
| Jan 9, 2012 | 30.97 |
| Jan 6, 2012 | 30.98 |
| Jan 5, 2012 | 30.98 |
| Jan 4, 2012 | 30.98 |
| Jan 3, 2012 | 30.98 |
| Dec 30, 2011 | 30.95 |
| Dec 29, 2011 | 30.94 |
| Dec 28, 2011 | 30.91 |
| Dec 27, 2011 | 30.91 |
| Dec 23, 2011 | 30.90 |
| Dec 22, 2011 | 30.91 |
| Dec 21, 2011 | 30.91 |
| Dec 20, 2011 | 30.92 |
| Dec 19, 2011 | 30.92 |
| Dec 16, 2011 | 30.94 |
| Dec 15, 2011 | 30.97 |
| Dec 14, 2011 | 31.02 |
| Dec 13, 2011 | 31.08 |
| Dec 12, 2011 | 31.13 |
| Dec 9, 2011 | 31.18 |
| Dec 8, 2011 | 31.23 |
| Dec 7, 2011 | 31.28 |
| Dec 6, 2011 | 31.32 |
| Dec 5, 2011 | 31.37 |
| Dec 2, 2011 | 31.42 |
| Dec 1, 2011 | 31.47 |
| Nov 30, 2011 | 31.53 |
| Nov 29, 2011 | 31.57 |
| Nov 28, 2011 | 31.63 |
| Nov 25, 2011 | 31.69 |
| Nov 23, 2011 | 31.76 |
| Nov 22, 2011 | 31.82 |
| Nov 21, 2011 | 31.87 |
| Nov 18, 2011 | 31.92 |
| Nov 17, 2011 | 31.96 |
| Nov 16, 2011 | 32.00 |
| Nov 15, 2011 | 32.03 |
| Nov 14, 2011 | 32.06 |
| Nov 11, 2011 | 32.09 |
| Nov 10, 2011 | 32.12 |
| Nov 9, 2011 | 32.15 |
| Nov 8, 2011 | 32.19 |
| Nov 7, 2011 | 32.21 |
| Nov 4, 2011 | 32.23 |
| Nov 3, 2011 | 32.25 |
| Nov 2, 2011 | 32.27 |
| Nov 1, 2011 | 32.29 |
| Oct 31, 2011 | 32.31 |
| Oct 28, 2011 | 32.33 |
| Oct 27, 2011 | 32.33 |
| Oct 26, 2011 | 32.34 |
| Oct 25, 2011 | 32.33 |
| Oct 24, 2011 | 32.34 |
| Oct 21, 2011 | 32.34 |
| Oct 20, 2011 | 32.34 |
| Oct 19, 2011 | 32.36 |
| Oct 18, 2011 | 32.38 |
| Oct 17, 2011 | 32.39 |
| Oct 14, 2011 | 32.41 |
| Oct 13, 2011 | 32.41 |
| Oct 12, 2011 | 32.43 |
| Oct 11, 2011 | 32.45 |
| Oct 10, 2011 | 32.48 |
| Oct 7, 2011 | 32.50 |
| Oct 6, 2011 | 32.54 |
| Oct 5, 2011 | 32.57 |
| Oct 4, 2011 | 32.60 |
| Oct 3, 2011 | 32.62 |
| Sep 30, 2011 | 32.64 |
| Sep 29, 2011 | 32.65 |
| Sep 28, 2011 | 32.65 |
| Sep 27, 2011 | 32.65 |
| Sep 26, 2011 | 32.64 |
| Sep 23, 2011 | 32.64 |
| Sep 22, 2011 | 32.66 |
| Sep 21, 2011 | 32.67 |
| Sep 20, 2011 | 32.67 |
| Sep 19, 2011 | 32.65 |
| Sep 16, 2011 | 32.62 |
| Sep 15, 2011 | 32.61 |
| Sep 14, 2011 | 32.58 |
| Sep 13, 2011 | 32.57 |
| Sep 12, 2011 | 32.58 |
| Sep 9, 2011 | 32.61 |
| Sep 8, 2011 | 32.63 |
| Sep 7, 2011 | 32.65 |
| Sep 6, 2011 | 32.67 |
| Sep 2, 2011 | 32.69 |
| Sep 1, 2011 | 32.70 |
| Aug 31, 2011 | 32.70 |
| Aug 30, 2011 | 32.71 |
| Aug 29, 2011 | 32.72 |
| Aug 26, 2011 | 32.73 |
| Aug 25, 2011 | 32.74 |
| Aug 24, 2011 | 32.75 |
| Aug 23, 2011 | 32.75 |
| Aug 22, 2011 | 32.74 |
| Aug 19, 2011 | 32.75 |
| Aug 18, 2011 | 32.77 |
| Aug 17, 2011 | 32.77 |
| Aug 16, 2011 | 32.76 |
| Aug 15, 2011 | 32.76 |
| Aug 12, 2011 | 32.74 |
| Aug 11, 2011 | 32.73 |
| Aug 10, 2011 | 32.71 |
| Aug 9, 2011 | 32.71 |
| Aug 8, 2011 | 32.70 |
| Aug 5, 2011 | 32.71 |
| Aug 4, 2011 | 32.68 |
| Aug 3, 2011 | 32.66 |
| Aug 2, 2011 | 32.64 |
| Aug 1, 2011 | 32.60 |
| Jul 29, 2011 | 32.55 |
| Jul 28, 2011 | 32.50 |
| Jul 27, 2011 | 32.44 |
| Jul 26, 2011 | 32.36 |
| Jul 25, 2011 | 32.27 |
| Jul 22, 2011 | 32.18 |
| Jul 21, 2011 | 32.09 |
| Jul 20, 2011 | 32.00 |
| Jul 19, 2011 | 31.91 |
| Jul 18, 2011 | 31.82 |
| Jul 15, 2011 | 31.74 |
| Jul 14, 2011 | 31.66 |
| Jul 13, 2011 | 31.58 |
| Jul 12, 2011 | 31.49 |
| Jul 11, 2011 | 31.41 |
| Jul 8, 2011 | 31.33 |
| Jul 7, 2011 | 31.24 |
| Jul 6, 2011 | 31.15 |
| Jul 5, 2011 | 31.07 |
| Jul 1, 2011 | 30.99 |
| Jun 30, 2011 | 30.91 |
| Jun 29, 2011 | 30.83 |
| Jun 28, 2011 | 30.75 |
| Jun 27, 2011 | 30.67 |
| Jun 24, 2011 | 30.59 |
| Jun 23, 2011 | 30.50 |
| Jun 22, 2011 | 30.42 |
| Jun 21, 2011 | 30.33 |
| Jun 20, 2011 | 30.26 |
| Jun 17, 2011 | 30.18 |
| Jun 16, 2011 | 30.10 |
| Jun 15, 2011 | 30.03 |
| Jun 14, 2011 | 29.95 |
| Jun 13, 2011 | 29.87 |
| Jun 10, 2011 | 29.80 |
| Jun 9, 2011 | 29.73 |
| Jun 8, 2011 | 29.65 |
| Jun 7, 2011 | 29.58 |
| Jun 6, 2011 | 29.50 |
| Jun 3, 2011 | 29.43 |
| Jun 2, 2011 | 29.35 |
| Jun 1, 2011 | 29.27 |
| May 31, 2011 | 29.18 |
| May 27, 2011 | 29.09 |
| May 26, 2011 | 28.99 |
| May 25, 2011 | 28.91 |
| May 24, 2011 | 28.83 |
| May 23, 2011 | 28.75 |
| May 20, 2011 | 28.67 |
| May 19, 2011 | 28.59 |
| May 18, 2011 | 28.51 |
| May 17, 2011 | 28.43 |
| May 16, 2011 | 28.35 |
| May 13, 2011 | 28.27 |
| May 12, 2011 | 28.20 |
| May 11, 2011 | 28.12 |
| May 10, 2011 | 28.05 |
| May 9, 2011 | 27.97 |
| May 6, 2011 | 27.90 |
| May 5, 2011 | 27.82 |
| May 4, 2011 | 27.74 |
| May 3, 2011 | 27.65 |
| May 2, 2011 | 27.56 |
| Apr 29, 2011 | 27.47 |
| Apr 28, 2011 | 27.39 |
| Apr 27, 2011 | 27.30 |
| Apr 26, 2011 | 27.22 |
| Apr 25, 2011 | 27.13 |
| Apr 21, 2011 | 27.04 |
| Apr 20, 2011 | 26.94 |
| Apr 19, 2011 | 26.84 |
| Apr 18, 2011 | 26.72 |
| Apr 15, 2011 | 26.60 |
| Apr 14, 2011 | 26.48 |
| Apr 13, 2011 | 26.36 |
| Apr 12, 2011 | 26.25 |
| Apr 11, 2011 | 26.14 |
| Apr 8, 2011 | 26.03 |
| Apr 7, 2011 | 25.92 |
| Apr 6, 2011 | 25.82 |
| Apr 5, 2011 | 25.72 |
| Apr 4, 2011 | 25.62 |
| Apr 1, 2011 | 25.53 |
| Mar 31, 2011 | 25.44 |
| Mar 30, 2011 | 25.35 |
| Mar 29, 2011 | 25.27 |
| Mar 28, 2011 | 25.18 |
| Mar 25, 2011 | 25.09 |
| Mar 24, 2011 | 25.00 |
| Mar 23, 2011 | 24.91 |
| Mar 22, 2011 | 24.81 |
| Mar 21, 2011 | 24.74 |
| Mar 18, 2011 | 24.68 |
| Mar 17, 2011 | 24.62 |
| Mar 16, 2011 | 24.56 |
| Mar 15, 2011 | 24.50 |
| Mar 14, 2011 | 24.44 |
| Mar 11, 2011 | 24.38 |
| Mar 10, 2011 | 24.31 |
| Mar 9, 2011 | 24.25 |
| Mar 8, 2011 | 24.20 |
| Mar 7, 2011 | 24.15 |
| Mar 4, 2011 | 24.10 |
| Mar 3, 2011 | 24.06 |
| Mar 2, 2011 | 24.01 |
| Mar 1, 2011 | 23.96 |
| Feb 28, 2011 | 23.91 |
| Feb 25, 2011 | 23.85 |
| Feb 24, 2011 | 23.81 |
| Feb 23, 2011 | 23.79 |
| Feb 22, 2011 | 23.75 |
| Feb 18, 2011 | 23.71 |
| Feb 17, 2011 | 23.66 |
| Feb 16, 2011 | 23.61 |
| Feb 15, 2011 | 23.56 |
| Feb 14, 2011 | 23.50 |
| Feb 11, 2011 | 23.44 |
| Feb 10, 2011 | 23.39 |
| Feb 9, 2011 | 23.33 |
| Feb 8, 2011 | 23.27 |
| Feb 7, 2011 | 23.20 |
| Feb 4, 2011 | 23.14 |
| Feb 3, 2011 | 23.09 |
| Feb 2, 2011 | 23.05 |
| Feb 1, 2011 | 23.02 |
| Jan 31, 2011 | 22.98 |
| Jan 28, 2011 | 22.94 |
| Jan 27, 2011 | 22.90 |
| Jan 26, 2011 | 22.85 |
| Jan 25, 2011 | 22.81 |
| Jan 24, 2011 | 22.76 |
| Jan 21, 2011 | 22.72 |
| Jan 20, 2011 | 22.68 |
| Jan 19, 2011 | 22.64 |
| Jan 18, 2011 | 22.60 |
| Jan 14, 2011 | 22.56 |
| Jan 13, 2011 | 22.52 |
| Jan 12, 2011 | 22.49 |
| Jan 11, 2011 | 22.45 |
| Jan 10, 2011 | 22.42 |
| Jan 7, 2011 | 22.39 |
| Jan 6, 2011 | 22.36 |
| Jan 5, 2011 | 22.34 |
| Jan 4, 2011 | 22.31 |
| Jan 3, 2011 | 22.29 |
| Dec 31, 2010 | 22.26 |
| Dec 30, 2010 | 22.24 |
| Dec 29, 2010 | 22.22 |
| Dec 28, 2010 | 22.21 |
| Dec 27, 2010 | 22.19 |
| Dec 23, 2010 | 22.18 |
| Dec 22, 2010 | 22.16 |
| Dec 21, 2010 | 22.16 |
| Dec 20, 2010 | 22.14 |
| Dec 17, 2010 | 22.13 |
| Dec 16, 2010 | 22.13 |
| Dec 15, 2010 | 22.13 |
| Dec 14, 2010 | 22.14 |
| Dec 13, 2010 | 22.15 |
| Dec 10, 2010 | 22.15 |
| Dec 9, 2010 | 22.16 |
| Dec 8, 2010 | 22.17 |
| Dec 7, 2010 | 22.17 |
| Dec 6, 2010 | 22.17 |
| Dec 3, 2010 | 22.18 |
| Dec 2, 2010 | 22.19 |
| Dec 1, 2010 | 22.20 |
| Nov 30, 2010 | 22.20 |
| Nov 29, 2010 | 22.21 |
| Nov 26, 2010 | 22.22 |
| Nov 24, 2010 | 22.23 |
| Nov 23, 2010 | 22.22 |
| Nov 22, 2010 | 22.22 |
| Nov 19, 2010 | 22.22 |
| Nov 18, 2010 | 22.22 |
| Nov 17, 2010 | 22.22 |
| Nov 16, 2010 | 22.24 |
| Nov 15, 2010 | 22.25 |
| Nov 12, 2010 | 22.26 |
| Nov 11, 2010 | 22.26 |
| Nov 10, 2010 | 22.27 |
| Nov 9, 2010 | 22.28 |
| Nov 8, 2010 | 22.29 |
| Nov 5, 2010 | 22.31 |
| Nov 4, 2010 | 22.33 |
| Nov 3, 2010 | 22.35 |
| Nov 2, 2010 | 22.37 |
| Nov 1, 2010 | 22.39 |
| Oct 29, 2010 | 22.41 |
| Oct 28, 2010 | 22.43 |
| Oct 27, 2010 | 22.45 |
| Oct 26, 2010 | 22.45 |
| Oct 25, 2010 | 22.46 |
| Oct 22, 2010 | 22.47 |
| Oct 21, 2010 | 22.49 |
| Oct 20, 2010 | 22.50 |
| Oct 19, 2010 | 22.53 |
| Oct 18, 2010 | 22.56 |
| Oct 15, 2010 | 22.58 |
| Oct 14, 2010 | 22.61 |
| Oct 13, 2010 | 22.64 |
| Oct 12, 2010 | 22.67 |
| Oct 11, 2010 | 22.70 |
| Oct 8, 2010 | 22.74 |
| Oct 7, 2010 | 22.80 |
| Oct 6, 2010 | 22.85 |
| Oct 5, 2010 | 22.89 |
| Oct 4, 2010 | 22.93 |
| Oct 1, 2010 | 22.96 |
| Sep 30, 2010 | 22.99 |
| Sep 29, 2010 | 23.02 |
| Sep 28, 2010 | 23.03 |
| Sep 27, 2010 | 23.05 |
| Sep 24, 2010 | 23.08 |
| Sep 23, 2010 | 23.11 |
| Sep 22, 2010 | 23.16 |
| Sep 21, 2010 | 23.20 |
| Sep 20, 2010 | 23.25 |
| Sep 17, 2010 | 23.32 |
| Sep 16, 2010 | 23.39 |
| Sep 15, 2010 | 23.47 |
| Sep 14, 2010 | 23.55 |
| Sep 13, 2010 | 23.63 |
| Sep 10, 2010 | 23.69 |
| Sep 9, 2010 | 23.76 |
| Sep 8, 2010 | 23.82 |
| Sep 7, 2010 | 23.89 |
| Sep 3, 2010 | 23.96 |
| Sep 2, 2010 | 24.02 |
| Sep 1, 2010 | 24.08 |
| Aug 31, 2010 | 24.14 |
| Aug 30, 2010 | 24.20 |
| Aug 27, 2010 | 24.26 |
| Aug 26, 2010 | 24.32 |
| Aug 25, 2010 | 24.38 |
| Aug 24, 2010 | 24.45 |
| Aug 23, 2010 | 24.51 |
| Aug 20, 2010 | 24.57 |
| Aug 19, 2010 | 24.63 |
| Aug 18, 2010 | 24.70 |
| Aug 17, 2010 | 24.75 |
| Aug 16, 2010 | 24.80 |
| Aug 13, 2010 | 24.85 |
| Aug 12, 2010 | 24.90 |
| Aug 11, 2010 | 24.94 |
| Aug 10, 2010 | 24.98 |
| Aug 9, 2010 | 25.01 |
| Aug 6, 2010 | 25.04 |
| Aug 5, 2010 | 25.07 |
| Aug 4, 2010 | 25.10 |
| Aug 3, 2010 | 25.12 |
| Aug 2, 2010 | 25.14 |
| Jul 30, 2010 | 25.15 |
| Jul 29, 2010 | 25.17 |
| Jul 28, 2010 | 25.19 |
| Jul 27, 2010 | 25.19 |
| Jul 26, 2010 | 25.20 |
| Jul 23, 2010 | 25.20 |
| Jul 22, 2010 | 25.20 |
| Jul 21, 2010 | 25.22 |
| Jul 20, 2010 | 25.23 |
| Jul 19, 2010 | 25.25 |
| Jul 16, 2010 | 25.26 |
| Jul 15, 2010 | 25.27 |
| Jul 14, 2010 | 25.26 |
| Jul 13, 2010 | 25.26 |
| Jul 12, 2010 | 25.26 |
| Jul 9, 2010 | 25.26 |
| Jul 8, 2010 | 25.25 |
| Jul 7, 2010 | 25.23 |
| Jul 6, 2010 | 25.22 |
| Jul 2, 2010 | 25.22 |
| Jul 1, 2010 | 25.21 |
| Jun 30, 2010 | 25.21 |
| Jun 29, 2010 | 25.21 |
| Jun 28, 2010 | 25.21 |
| Jun 25, 2010 | 25.20 |
| Jun 24, 2010 | 25.20 |
| Jun 23, 2010 | 25.20 |
| Jun 22, 2010 | 25.19 |
| Jun 21, 2010 | 25.18 |
| Jun 18, 2010 | 25.17 |
| Jun 17, 2010 | 25.16 |
| Jun 16, 2010 | 25.15 |
| Jun 15, 2010 | 25.14 |
| Jun 14, 2010 | 25.13 |
| Jun 11, 2010 | 25.13 |
| Jun 10, 2010 | 25.14 |
| Jun 9, 2010 | 25.14 |
| Jun 8, 2010 | 25.16 |
| Jun 7, 2010 | 25.17 |
| Jun 4, 2010 | 25.19 |
| Jun 3, 2010 | 25.19 |
| Jun 2, 2010 | 25.19 |
| Jun 1, 2010 | 25.19 |
| May 28, 2010 | 25.19 |
| May 27, 2010 | 25.17 |
| May 26, 2010 | 25.15 |
| May 25, 2010 | 25.14 |
| May 24, 2010 | 25.12 |
| May 21, 2010 | 25.11 |
| May 20, 2010 | 25.10 |
| May 19, 2010 | 25.10 |
| May 18, 2010 | 25.08 |
| May 17, 2010 | 25.06 |
| May 14, 2010 | 25.04 |
| May 13, 2010 | 25.02 |
| May 12, 2010 | 25.01 |
| May 11, 2010 | 24.99 |
| May 10, 2010 | 24.97 |
| May 7, 2010 | 24.96 |
| May 6, 2010 | 24.96 |
| May 5, 2010 | 24.96 |
| May 4, 2010 | 24.94 |
| May 3, 2010 | 24.92 |
| Apr 30, 2010 | 24.91 |
| Apr 29, 2010 | 24.90 |
| Apr 28, 2010 | 24.88 |
| Apr 27, 2010 | 24.84 |
| Apr 26, 2010 | 24.80 |
| Apr 23, 2010 | 24.76 |
| Apr 22, 2010 | 24.72 |
| Apr 21, 2010 | 24.69 |
| Apr 20, 2010 | 24.66 |
| Apr 19, 2010 | 24.63 |
| Apr 16, 2010 | 24.59 |
| Apr 15, 2010 | 24.57 |
| Apr 14, 2010 | 24.54 |
| Apr 13, 2010 | 24.52 |
| Apr 12, 2010 | 24.51 |
| Apr 9, 2010 | 24.50 |
| Apr 8, 2010 | 24.48 |
| Apr 7, 2010 | 24.47 |
| Apr 6, 2010 | 24.46 |
| Apr 5, 2010 | 24.45 |
| Apr 1, 2010 | 24.42 |
| Mar 31, 2010 | 24.40 |
| Mar 30, 2010 | 24.37 |
| Mar 29, 2010 | 24.34 |
| Mar 26, 2010 | 24.31 |
| Mar 25, 2010 | 24.29 |
| Mar 24, 2010 | 24.27 |
| Mar 23, 2010 | 24.26 |
| Mar 22, 2010 | 24.25 |
| Mar 19, 2010 | 24.25 |
| Mar 18, 2010 | 24.25 |
| Mar 17, 2010 | 24.25 |
| Mar 16, 2010 | 24.25 |
| Mar 15, 2010 | 24.26 |
| Mar 12, 2010 | 24.26 |
| Mar 11, 2010 | 24.27 |
| Mar 10, 2010 | 24.28 |
| Mar 9, 2010 | 24.30 |
| Mar 8, 2010 | 24.31 |
| Mar 5, 2010 | 24.32 |
| Mar 4, 2010 | 24.34 |
| Mar 3, 2010 | 24.35 |
| Mar 2, 2010 | 24.36 |
| Mar 1, 2010 | 24.37 |
| Feb 26, 2010 | 24.37 |
| Feb 25, 2010 | 24.37 |
| Feb 24, 2010 | 24.36 |
| Feb 23, 2010 | 24.39 |
| Feb 22, 2010 | 24.42 |
| Feb 19, 2010 | 24.45 |
| Feb 18, 2010 | 24.48 |
| Feb 17, 2010 | 24.51 |
| Feb 16, 2010 | 24.55 |
| Feb 12, 2010 | 24.60 |
| Feb 11, 2010 | 24.66 |
| Feb 10, 2010 | 24.72 |
| Feb 9, 2010 | 24.79 |
| Feb 8, 2010 | 24.86 |
| Feb 5, 2010 | 24.94 |
| Feb 4, 2010 | 25.00 |
| Feb 3, 2010 | 25.06 |
| Feb 2, 2010 | 25.11 |
| Feb 1, 2010 | 25.16 |
| Jan 29, 2010 | 25.22 |
| Jan 28, 2010 | 25.27 |
| Jan 27, 2010 | 25.33 |
| Jan 26, 2010 | 25.38 |
| Jan 25, 2010 | 25.43 |
| Jan 22, 2010 | 25.49 |
| Jan 21, 2010 | 25.55 |
| Jan 20, 2010 | 25.61 |
| Jan 19, 2010 | 25.67 |
| Jan 15, 2010 | 25.72 |
| Jan 14, 2010 | 25.77 |
| Jan 13, 2010 | 25.81 |
| Jan 12, 2010 | 25.85 |
| Jan 11, 2010 | 25.89 |
| Jan 8, 2010 | 25.92 |
| Jan 7, 2010 | 25.96 |
| Jan 6, 2010 | 26.00 |
| Jan 5, 2010 | 26.05 |
| Jan 4, 2010 | 26.11 |
| Dec 31, 2009 | 26.17 |
| Dec 30, 2009 | 26.23 |
| Dec 29, 2009 | 26.29 |
| Dec 28, 2009 | 26.35 |
| Dec 24, 2009 | 26.41 |
| Dec 23, 2009 | 26.48 |
| Dec 22, 2009 | 26.55 |
| Dec 21, 2009 | 26.60 |
| Dec 18, 2009 | 26.66 |
| Dec 17, 2009 | 26.75 |
| Dec 16, 2009 | 26.83 |
| Dec 15, 2009 | 26.90 |
| Dec 14, 2009 | 26.97 |
| Dec 11, 2009 | 27.04 |
| Dec 10, 2009 | 27.10 |
| Dec 9, 2009 | 27.17 |
| Dec 8, 2009 | 27.23 |
| Dec 7, 2009 | 27.29 |
| Dec 4, 2009 | 27.36 |
| Dec 3, 2009 | 27.42 |
| Dec 2, 2009 | 27.47 |
| Dec 1, 2009 | 27.51 |
| Nov 30, 2009 | 27.55 |
| Nov 27, 2009 | 27.59 |
| Nov 25, 2009 | 27.62 |
| Nov 24, 2009 | 27.64 |
| Nov 23, 2009 | 27.68 |
| Nov 20, 2009 | 27.72 |
| Nov 19, 2009 | 27.77 |
| Nov 18, 2009 | 27.81 |
| Nov 17, 2009 | 27.85 |
| Nov 16, 2009 | 27.89 |
| Nov 13, 2009 | 27.93 |
| Nov 12, 2009 | 27.96 |
| Nov 11, 2009 | 27.99 |
| Nov 10, 2009 | 28.01 |
| Nov 9, 2009 | 28.05 |
| Nov 6, 2009 | 28.07 |
| Nov 5, 2009 | 28.10 |
| Nov 4, 2009 | 28.12 |
| Nov 3, 2009 | 28.15 |
| Nov 2, 2009 | 28.18 |
| Oct 30, 2009 | 28.22 |
| Oct 29, 2009 | 28.26 |
| Oct 28, 2009 | 28.29 |
| Oct 27, 2009 | 28.31 |
| Oct 26, 2009 | 28.33 |
| Oct 23, 2009 | 28.35 |
| Oct 22, 2009 | 28.37 |
| Oct 21, 2009 | 28.40 |
| Oct 20, 2009 | 28.43 |
| Oct 19, 2009 | 28.43 |
| Oct 16, 2009 | 28.43 |
| Oct 15, 2009 | 28.44 |
| Oct 14, 2009 | 28.45 |
| Oct 13, 2009 | 28.45 |
| Oct 12, 2009 | 28.45 |
| Oct 9, 2009 | 28.46 |
| Oct 8, 2009 | 28.46 |
| Oct 7, 2009 | 28.47 |
| Oct 6, 2009 | 28.48 |
| Oct 5, 2009 | 28.48 |
| Oct 2, 2009 | 28.49 |
| Oct 1, 2009 | 28.51 |
| Sep 30, 2009 | 28.53 |
| Sep 29, 2009 | 28.55 |
| Sep 28, 2009 | 28.56 |
| Sep 25, 2009 | 28.59 |
| Sep 24, 2009 | 28.62 |
| Sep 23, 2009 | 28.64 |
| Sep 22, 2009 | 28.66 |
| Sep 21, 2009 | 28.67 |
| Sep 18, 2009 | 28.66 |
| Sep 17, 2009 | 28.63 |
| Sep 16, 2009 | 28.61 |
| Sep 15, 2009 | 28.58 |
| Sep 14, 2009 | 28.54 |
| Sep 11, 2009 | 28.51 |
| Sep 10, 2009 | 28.48 |
| Sep 9, 2009 | 28.44 |
| Sep 8, 2009 | 28.42 |
| Sep 4, 2009 | 28.41 |
| Sep 3, 2009 | 28.37 |
| Sep 2, 2009 | 28.33 |
| Sep 1, 2009 | 28.30 |
| Aug 31, 2009 | 28.28 |
| Aug 28, 2009 | 28.23 |
| Aug 27, 2009 | 28.17 |
| Aug 26, 2009 | 28.11 |
| Aug 25, 2009 | 28.06 |
| Aug 24, 2009 | 28.01 |
| Aug 21, 2009 | 27.94 |
| Aug 20, 2009 | 27.86 |
| Aug 19, 2009 | 27.80 |
| Aug 18, 2009 | 27.74 |
| Aug 17, 2009 | 27.70 |
| Aug 14, 2009 | 27.64 |
| Aug 13, 2009 | 27.58 |
| Aug 12, 2009 | 27.52 |
| Aug 11, 2009 | 27.44 |
| Aug 10, 2009 | 27.38 |
| Aug 7, 2009 | 27.30 |
| Aug 6, 2009 | 27.21 |
| Aug 5, 2009 | 27.12 |
| Aug 4, 2009 | 27.03 |
| Aug 3, 2009 | 26.93 |
| Jul 31, 2009 | 26.82 |
| Jul 30, 2009 | 26.72 |
| Jul 29, 2009 | 26.60 |
| Jul 28, 2009 | 26.46 |
| Jul 27, 2009 | 26.32 |
| Jul 24, 2009 | 26.20 |
| Jul 23, 2009 | 26.06 |
| Jul 22, 2009 | 25.93 |
| Jul 21, 2009 | 25.82 |
| Jul 20, 2009 | 25.70 |
| Jul 17, 2009 | 25.61 |
| Jul 16, 2009 | 25.52 |
| Jul 15, 2009 | 25.42 |
| Jul 14, 2009 | 25.32 |
| Jul 13, 2009 | 25.23 |
| Jul 10, 2009 | 25.15 |
| Jul 9, 2009 | 25.06 |
| Jul 8, 2009 | 24.99 |
| Jul 7, 2009 | 24.92 |
| Jul 6, 2009 | 24.85 |
| Jul 2, 2009 | 24.77 |
| Jul 1, 2009 | 24.70 |
| Jun 30, 2009 | 24.63 |
| Jun 29, 2009 | 24.55 |
| Jun 26, 2009 | 24.46 |
| Jun 25, 2009 | 24.38 |
| Jun 24, 2009 | 24.29 |
| Jun 23, 2009 | 24.21 |
| Jun 22, 2009 | 24.14 |
| Jun 19, 2009 | 24.08 |
| Jun 18, 2009 | 24.01 |
| Jun 17, 2009 | 23.95 |
| Jun 16, 2009 | 23.89 |
| Jun 15, 2009 | 23.84 |
| Jun 12, 2009 | 23.79 |
| Jun 11, 2009 | 23.74 |
| Jun 10, 2009 | 23.68 |
| Jun 9, 2009 | 23.63 |
| Jun 8, 2009 | 23.57 |
| Jun 5, 2009 | 23.52 |
| Jun 4, 2009 | 23.46 |
| Jun 3, 2009 | 23.41 |
| Jun 2, 2009 | 23.36 |
| Jun 1, 2009 | 23.30 |
| May 29, 2009 | 23.26 |
| May 28, 2009 | 23.23 |
| May 27, 2009 | 23.21 |
| May 26, 2009 | 23.19 |
| May 22, 2009 | 23.13 |
| May 21, 2009 | 23.06 |
| May 20, 2009 | 22.99 |
| May 19, 2009 | 22.91 |
| May 18, 2009 | 22.83 |
| May 15, 2009 | 22.75 |
| May 14, 2009 | 22.68 |
| May 13, 2009 | 22.62 |
| May 12, 2009 | 22.55 |
| May 11, 2009 | 22.47 |
| May 8, 2009 | 22.38 |
| May 7, 2009 | 22.28 |
| May 6, 2009 | 22.19 |
| May 5, 2009 | 22.08 |
| May 4, 2009 | 21.97 |
| May 1, 2009 | 21.87 |
| Apr 30, 2009 | 21.78 |
| Apr 29, 2009 | 21.69 |
| Apr 28, 2009 | 21.61 |
| Apr 27, 2009 | 21.55 |
| Apr 24, 2009 | 21.48 |
| Apr 23, 2009 | 21.43 |
| Apr 22, 2009 | 21.38 |
| Apr 21, 2009 | 21.33 |
| Apr 20, 2009 | 21.27 |
| Apr 17, 2009 | 21.21 |
| Apr 16, 2009 | 21.12 |
| Apr 15, 2009 | 21.05 |
| Apr 14, 2009 | 21.01 |
| Apr 13, 2009 | 20.96 |
| Apr 9, 2009 | 20.91 |
| Apr 8, 2009 | 20.87 |
| Apr 7, 2009 | 20.83 |
| Apr 6, 2009 | 20.81 |
| Apr 3, 2009 | 20.81 |
| Apr 2, 2009 | 20.80 |
| Apr 1, 2009 | 20.79 |
| Mar 31, 2009 | 20.80 |
| Mar 30, 2009 | 20.83 |
| Mar 27, 2009 | 20.87 |
| Mar 26, 2009 | 20.89 |
| Mar 25, 2009 | 20.88 |
| Mar 24, 2009 | 20.88 |
| Mar 23, 2009 | 20.87 |
| Mar 20, 2009 | 20.84 |
| Mar 19, 2009 | 20.83 |
| Mar 18, 2009 | 20.83 |
| Mar 17, 2009 | 20.82 |
| Mar 16, 2009 | 20.85 |
| Mar 13, 2009 | 20.87 |
| Mar 12, 2009 | 20.90 |
| Mar 11, 2009 | 20.89 |
| Mar 10, 2009 | 20.90 |
| Mar 9, 2009 | 20.93 |
| Mar 6, 2009 | 21.00 |
| Mar 5, 2009 | 21.06 |
| Mar 4, 2009 | 21.14 |
| Mar 3, 2009 | 21.23 |
| Mar 2, 2009 | 21.30 |
| Feb 27, 2009 | 21.37 |
| Feb 26, 2009 | 21.44 |
| Feb 25, 2009 | 21.51 |
| Feb 24, 2009 | 21.55 |
| Feb 23, 2009 | 21.59 |
| Feb 20, 2009 | 21.63 |
| Feb 19, 2009 | 21.68 |
| Feb 18, 2009 | 21.75 |
| Feb 17, 2009 | 21.81 |
| Feb 13, 2009 | 21.86 |
| Feb 12, 2009 | 21.92 |
| Feb 11, 2009 | 21.99 |
| Feb 10, 2009 | 22.04 |
| Feb 9, 2009 | 22.09 |
| Feb 6, 2009 | 22.13 |
| Feb 5, 2009 | 22.17 |
| Feb 4, 2009 | 22.22 |
| Feb 3, 2009 | 22.29 |
| Feb 2, 2009 | 22.36 |
| Jan 30, 2009 | 22.43 |
| Jan 29, 2009 | 22.51 |
| Jan 28, 2009 | 22.57 |
| Jan 27, 2009 | 22.62 |
| Jan 26, 2009 | 22.68 |
| Jan 23, 2009 | 22.75 |
| Jan 22, 2009 | 22.82 |
| Jan 21, 2009 | 22.89 |
| Jan 20, 2009 | 22.95 |
| Jan 16, 2009 | 23.01 |
| Jan 15, 2009 | 23.06 |
| Jan 14, 2009 | 23.12 |
| Jan 13, 2009 | 23.18 |
| Jan 12, 2009 | 23.23 |
| Jan 9, 2009 | 23.29 |
| Jan 8, 2009 | 23.35 |
| Jan 7, 2009 | 23.42 |
| Jan 6, 2009 | 23.48 |
| Jan 5, 2009 | 23.53 |
| Jan 2, 2009 | 23.57 |
| Dec 31, 2008 | 23.62 |
| Dec 30, 2008 | 23.66 |
| Dec 29, 2008 | 23.72 |
| Dec 26, 2008 | 23.80 |
| Dec 24, 2008 | 23.89 |
| Dec 23, 2008 | 23.97 |
| Dec 22, 2008 | 24.06 |
| Dec 19, 2008 | 24.15 |
| Dec 18, 2008 | 24.22 |
| Dec 17, 2008 | 24.29 |
| Dec 16, 2008 | 24.36 |
| Dec 15, 2008 | 24.43 |
| Dec 12, 2008 | 24.50 |
| Dec 11, 2008 | 24.58 |
| Dec 10, 2008 | 24.66 |
| Dec 9, 2008 | 24.74 |
| Dec 8, 2008 | 24.82 |
| Dec 5, 2008 | 24.88 |
| Dec 4, 2008 | 24.95 |
| Dec 3, 2008 | 25.00 |
| Dec 2, 2008 | 25.05 |
| Dec 1, 2008 | 25.11 |
| Nov 28, 2008 | 25.18 |
| Nov 26, 2008 | 25.22 |
| Nov 25, 2008 | 25.26 |
| Nov 24, 2008 | 25.32 |
| Nov 21, 2008 | 25.38 |
| Nov 20, 2008 | 25.46 |
| Nov 19, 2008 | 25.54 |
| Nov 18, 2008 | 25.62 |
| Nov 17, 2008 | 25.69 |
| Nov 14, 2008 | 25.78 |
| Nov 13, 2008 | 25.86 |
| Nov 12, 2008 | 25.94 |
| Nov 11, 2008 | 26.03 |
| Nov 10, 2008 | 26.11 |
| Nov 7, 2008 | 26.18 |
| Nov 6, 2008 | 26.24 |
| Nov 5, 2008 | 26.31 |
| Nov 4, 2008 | 26.37 |
| Nov 3, 2008 | 26.42 |
| Oct 31, 2008 | 26.46 |
| Oct 30, 2008 | 26.51 |
| Oct 29, 2008 | 26.58 |
| Oct 28, 2008 | 26.67 |
| Oct 27, 2008 | 26.75 |
| Oct 24, 2008 | 26.87 |
| Oct 23, 2008 | 26.97 |
| Oct 22, 2008 | 27.06 |
| Oct 21, 2008 | 27.15 |
| Oct 20, 2008 | 27.22 |
| Oct 17, 2008 | 27.29 |
| Oct 16, 2008 | 27.36 |
| Oct 15, 2008 | 27.45 |
| Oct 14, 2008 | 27.54 |
| Oct 13, 2008 | 27.62 |
| Oct 10, 2008 | 27.67 |
| Oct 9, 2008 | 27.73 |
| Oct 8, 2008 | 27.77 |
| Oct 7, 2008 | 27.80 |
| Oct 6, 2008 | 27.85 |
| Oct 3, 2008 | 27.91 |
| Oct 2, 2008 | 27.95 |
| Oct 1, 2008 | 28.00 |
| Sep 30, 2008 | 28.05 |
| Sep 29, 2008 | 28.11 |
| Sep 26, 2008 | 28.18 |
| Sep 25, 2008 | 28.23 |
| Sep 24, 2008 | 28.26 |
| Sep 23, 2008 | 28.31 |
| Sep 22, 2008 | 28.36 |
| Sep 19, 2008 | 28.37 |
| Sep 18, 2008 | 28.38 |
| Sep 17, 2008 | 28.39 |
| Sep 16, 2008 | 28.42 |
| Sep 15, 2008 | 28.43 |
| Sep 12, 2008 | 28.45 |
| Sep 11, 2008 | 28.46 |
| Sep 10, 2008 | 28.46 |
| Sep 9, 2008 | 28.45 |
| Sep 8, 2008 | 28.44 |
| Sep 5, 2008 | 28.42 |
| Sep 4, 2008 | 28.41 |
| Sep 3, 2008 | 28.39 |
| Sep 2, 2008 | 28.38 |
| Aug 29, 2008 | 28.36 |
| Aug 28, 2008 | 28.33 |
| Aug 27, 2008 | 28.32 |
| Aug 26, 2008 | 28.30 |
| Aug 25, 2008 | 28.29 |
| Aug 22, 2008 | 28.27 |
| Aug 21, 2008 | 28.25 |
| Aug 20, 2008 | 28.23 |
| Aug 19, 2008 | 28.21 |
| Aug 18, 2008 | 28.17 |
| Aug 15, 2008 | 28.13 |
| Aug 14, 2008 | 28.08 |
| Aug 13, 2008 | 28.04 |
| Aug 12, 2008 | 28.00 |
| Aug 11, 2008 | 27.95 |
| Aug 8, 2008 | 27.91 |
| Aug 7, 2008 | 27.87 |
| Aug 6, 2008 | 27.84 |
| Aug 5, 2008 | 27.81 |
| Aug 4, 2008 | 27.79 |
| Aug 1, 2008 | 27.79 |
| Jul 31, 2008 | 27.77 |
| Jul 30, 2008 | 27.76 |
| Jul 29, 2008 | 27.76 |
| Jul 28, 2008 | 27.77 |
| Jul 25, 2008 | 27.79 |
| Jul 24, 2008 | 27.81 |
| Jul 23, 2008 | 27.84 |
| Jul 22, 2008 | 27.87 |
| Jul 21, 2008 | 27.91 |
| Jul 18, 2008 | 27.98 |
| Jul 17, 2008 | 28.06 |
| Jul 16, 2008 | 28.12 |
| Jul 15, 2008 | 28.19 |
| Jul 14, 2008 | 28.28 |
| Jul 11, 2008 | 28.37 |
| Jul 10, 2008 | 28.45 |
| Jul 9, 2008 | 28.53 |
| Jul 8, 2008 | 28.63 |
| Jul 7, 2008 | 28.72 |
| Jul 3, 2008 | 28.81 |
| Jul 2, 2008 | 28.90 |
| Jul 1, 2008 | 28.99 |
| Jun 30, 2008 | 29.07 |
| Jun 27, 2008 | 29.15 |
| Jun 26, 2008 | 29.22 |
| Jun 25, 2008 | 29.28 |
| Jun 24, 2008 | 29.35 |
| Jun 23, 2008 | 29.40 |
| Jun 20, 2008 | 29.44 |
| Jun 19, 2008 | 29.47 |
| Jun 18, 2008 | 29.50 |
| Jun 17, 2008 | 29.53 |
| Jun 16, 2008 | 29.56 |
| Jun 13, 2008 | 29.59 |
| Jun 12, 2008 | 29.61 |
| Jun 11, 2008 | 29.64 |
| Jun 10, 2008 | 29.67 |
| Jun 9, 2008 | 29.70 |
| Jun 6, 2008 | 29.73 |
| Jun 5, 2008 | 29.76 |
| Jun 4, 2008 | 29.79 |
| Jun 3, 2008 | 29.83 |
| Jun 2, 2008 | 29.87 |
| May 30, 2008 | 29.92 |
| May 29, 2008 | 29.97 |
| May 28, 2008 | 30.02 |
| May 27, 2008 | 30.09 |
| May 23, 2008 | 30.16 |
| May 22, 2008 | 30.24 |
| May 21, 2008 | 30.31 |
| May 20, 2008 | 30.39 |
| May 19, 2008 | 30.48 |
| May 16, 2008 | 30.56 |
| May 15, 2008 | 30.63 |
| May 14, 2008 | 30.70 |
| May 13, 2008 | 30.77 |
| May 12, 2008 | 30.84 |
| May 9, 2008 | 30.91 |
| May 8, 2008 | 30.97 |
| May 7, 2008 | 31.04 |
| May 6, 2008 | 31.11 |
| May 5, 2008 | 31.17 |
| May 2, 2008 | 31.24 |
| May 1, 2008 | 31.31 |
| Apr 30, 2008 | 31.39 |
| Apr 29, 2008 | 31.49 |
| Apr 28, 2008 | 31.58 |
| Apr 25, 2008 | 31.66 |
| Apr 24, 2008 | 31.75 |
| Apr 23, 2008 | 31.84 |
| Apr 22, 2008 | 31.92 |
| Apr 21, 2008 | 32.01 |
| Apr 18, 2008 | 32.09 |
| Apr 17, 2008 | 32.17 |
| Apr 16, 2008 | 32.26 |
| Apr 15, 2008 | 32.35 |
| Apr 14, 2008 | 32.44 |
| Apr 11, 2008 | 32.55 |
| Apr 10, 2008 | 32.64 |
| Apr 9, 2008 | 32.73 |
| Apr 8, 2008 | 32.82 |
| Apr 7, 2008 | 32.91 |
| Apr 4, 2008 | 33.00 |
| Apr 3, 2008 | 33.11 |
| Apr 2, 2008 | 33.22 |
| Apr 1, 2008 | 33.32 |
| Mar 31, 2008 | 33.42 |
| Mar 28, 2008 | 33.51 |
| Mar 27, 2008 | 33.61 |
| Mar 26, 2008 | 33.70 |
| Mar 25, 2008 | 33.78 |
| Mar 24, 2008 | 33.85 |
| Mar 20, 2008 | 33.92 |
| Mar 19, 2008 | 33.99 |
| Mar 18, 2008 | 34.06 |
| Mar 17, 2008 | 34.14 |
| Mar 14, 2008 | 34.21 |
| Mar 13, 2008 | 34.26 |
| Mar 12, 2008 | 34.31 |
| Mar 11, 2008 | 34.36 |
| Mar 10, 2008 | 34.41 |
| Mar 7, 2008 | 34.46 |
| Mar 6, 2008 | 34.51 |
| Mar 5, 2008 | 34.55 |
| Mar 4, 2008 | 34.59 |
| Mar 3, 2008 | 34.64 |
| Feb 29, 2008 | 34.68 |
| Feb 28, 2008 | 34.70 |
| Feb 27, 2008 | 34.72 |
| Feb 26, 2008 | 34.70 |
| Feb 25, 2008 | 34.68 |
| Feb 22, 2008 | 34.66 |
| Feb 21, 2008 | 34.64 |
| Feb 20, 2008 | 34.61 |
| Feb 19, 2008 | 34.58 |
| Feb 15, 2008 | 34.55 |
| Feb 14, 2008 | 34.50 |
| Feb 13, 2008 | 34.44 |
| Feb 12, 2008 | 34.37 |
| Feb 11, 2008 | 34.32 |
| Feb 8, 2008 | 34.25 |
| Feb 7, 2008 | 34.18 |
| Feb 6, 2008 | 34.12 |
| Feb 5, 2008 | 34.05 |
| Feb 4, 2008 | 33.99 |
| Feb 1, 2008 | 33.92 |
| Jan 31, 2008 | 33.86 |
| Jan 30, 2008 | 33.80 |
| Jan 29, 2008 | 33.75 |
| Jan 28, 2008 | 33.70 |
| Jan 25, 2008 | 33.65 |
| Jan 24, 2008 | 33.59 |
| Jan 23, 2008 | 33.54 |
| Jan 22, 2008 | 33.49 |
| Jan 18, 2008 | 33.44 |
| Jan 17, 2008 | 33.40 |
| Jan 16, 2008 | 33.36 |
| Jan 15, 2008 | 33.30 |
| Jan 14, 2008 | 33.26 |
| Jan 11, 2008 | 33.20 |
| Jan 10, 2008 | 33.14 |
| Jan 9, 2008 | 33.08 |
| Jan 8, 2008 | 33.02 |
| Jan 7, 2008 | 32.96 |
| Jan 4, 2008 | 32.89 |
| Jan 3, 2008 | 32.83 |
| Jan 2, 2008 | 32.76 |
| Dec 31, 2007 | 32.70 |
| Dec 28, 2007 | 32.62 |
| Dec 27, 2007 | 32.54 |
| Dec 26, 2007 | 32.45 |
| Dec 24, 2007 | 32.34 |
| Dec 21, 2007 | 32.25 |
| Dec 20, 2007 | 32.16 |
| Dec 19, 2007 | 32.06 |
| Dec 18, 2007 | 31.95 |
| Dec 17, 2007 | 31.85 |
| Dec 14, 2007 | 31.74 |
| Dec 13, 2007 | 31.64 |
| Dec 12, 2007 | 31.54 |
| Dec 11, 2007 | 31.44 |
| Dec 10, 2007 | 31.34 |
| Dec 7, 2007 | 31.24 |
| Dec 6, 2007 | 31.12 |
| Dec 5, 2007 | 31.00 |
| Dec 4, 2007 | 30.89 |
| Dec 3, 2007 | 30.79 |
| Nov 30, 2007 | 30.69 |
| Nov 29, 2007 | 30.59 |
| Nov 28, 2007 | 30.49 |
| Nov 27, 2007 | 30.39 |
| Nov 26, 2007 | 30.30 |
| Nov 23, 2007 | 30.22 |
| Nov 21, 2007 | 30.13 |
| Nov 20, 2007 | 30.05 |
| Nov 19, 2007 | 29.96 |
| Nov 16, 2007 | 29.86 |
| Nov 15, 2007 | 29.76 |
| Nov 14, 2007 | 29.66 |
| Nov 13, 2007 | 29.56 |
| Nov 12, 2007 | 29.46 |
| Nov 9, 2007 | 29.36 |
| Nov 8, 2007 | 29.27 |
| Nov 7, 2007 | 29.15 |
| Nov 6, 2007 | 29.04 |
| Nov 5, 2007 | 28.93 |
| Nov 2, 2007 | 28.83 |
| Nov 1, 2007 | 28.73 |
| Oct 31, 2007 | 28.64 |
| Oct 30, 2007 | 28.56 |
| Oct 29, 2007 | 28.49 |
| Oct 26, 2007 | 28.43 |
| Oct 25, 2007 | 28.38 |
| Oct 24, 2007 | 28.33 |
| Oct 23, 2007 | 28.28 |
| Oct 22, 2007 | 28.23 |
| Oct 19, 2007 | 28.19 |
| Oct 18, 2007 | 28.15 |
| Oct 17, 2007 | 28.10 |
| Oct 16, 2007 | 28.05 |
| Oct 15, 2007 | 28.00 |
| Oct 12, 2007 | 27.96 |
| Oct 11, 2007 | 27.91 |
| Oct 10, 2007 | 27.85 |
| Oct 9, 2007 | 27.80 |
| Oct 8, 2007 | 27.74 |
| Oct 5, 2007 | 27.69 |
| Oct 4, 2007 | 27.63 |
| Oct 3, 2007 | 27.59 |
| Oct 2, 2007 | 27.55 |
| Oct 1, 2007 | 27.51 |
| Sep 28, 2007 | 27.48 |
| Sep 27, 2007 | 27.46 |
| Sep 26, 2007 | 27.43 |
| Sep 25, 2007 | 27.41 |
| Sep 24, 2007 | 27.40 |
| Sep 21, 2007 | 27.39 |
| Sep 20, 2007 | 27.39 |
| Sep 19, 2007 | 27.38 |
| Sep 18, 2007 | 27.37 |
| Sep 17, 2007 | 27.37 |
| Sep 14, 2007 | 27.38 |
| Sep 13, 2007 | 27.38 |
| Sep 12, 2007 | 27.37 |
| Sep 11, 2007 | 27.37 |
| Sep 10, 2007 | 27.36 |
| Sep 7, 2007 | 27.36 |
| Sep 6, 2007 | 27.34 |
| Sep 5, 2007 | 27.33 |
| Sep 4, 2007 | 27.31 |
| Aug 31, 2007 | 27.30 |
| Aug 30, 2007 | 27.28 |
| Aug 29, 2007 | 27.27 |
| Aug 28, 2007 | 27.25 |
| Aug 27, 2007 | 27.25 |
| Aug 24, 2007 | 27.23 |
| Aug 23, 2007 | 27.22 |
| Aug 22, 2007 | 27.20 |
| Aug 21, 2007 | 27.18 |
| Aug 20, 2007 | 27.16 |
| Aug 17, 2007 | 27.14 |
| Aug 16, 2007 | 27.12 |
| Aug 15, 2007 | 27.10 |
| Aug 14, 2007 | 27.09 |
| Aug 13, 2007 | 27.07 |
| Aug 10, 2007 | 27.05 |
| Aug 9, 2007 | 27.02 |
| Aug 8, 2007 | 26.98 |
| Aug 7, 2007 | 26.96 |
| Aug 6, 2007 | 26.94 |
| Aug 3, 2007 | 26.92 |
| Aug 2, 2007 | 26.90 |
| Aug 1, 2007 | 26.89 |
| Jul 31, 2007 | 26.88 |
| Jul 30, 2007 | 26.89 |
| Jul 27, 2007 | 26.90 |
| Jul 26, 2007 | 26.90 |
| Jul 25, 2007 | 26.91 |
| Jul 24, 2007 | 26.91 |
| Jul 23, 2007 | 26.92 |
| Jul 20, 2007 | 26.92 |
| Jul 19, 2007 | 26.93 |
| Jul 18, 2007 | 26.95 |
| Jul 17, 2007 | 26.98 |
| Jul 16, 2007 | 27.01 |
| Jul 13, 2007 | 27.04 |
| Jul 12, 2007 | 27.06 |
| Jul 11, 2007 | 27.09 |
| Jul 10, 2007 | 27.11 |
| Jul 9, 2007 | 27.14 |
| Jul 6, 2007 | 27.15 |
| Jul 5, 2007 | 27.17 |
| Jul 3, 2007 | 27.19 |
| Jul 2, 2007 | 27.20 |
| Jun 29, 2007 | 27.22 |
| Jun 28, 2007 | 27.24 |
| Jun 27, 2007 | 27.26 |
| Jun 26, 2007 | 27.29 |
| Jun 25, 2007 | 27.31 |
| Jun 22, 2007 | 27.34 |
| Jun 21, 2007 | 27.36 |
| Jun 20, 2007 | 27.38 |
| Jun 19, 2007 | 27.38 |
| Jun 18, 2007 | 27.38 |
| Jun 15, 2007 | 27.39 |
| Jun 14, 2007 | 27.39 |
| Jun 13, 2007 | 27.39 |
| Jun 12, 2007 | 27.40 |
| Jun 11, 2007 | 27.40 |
| Jun 8, 2007 | 27.41 |
| Jun 7, 2007 | 27.42 |
| Jun 6, 2007 | 27.43 |
| Jun 5, 2007 | 27.43 |
| Jun 4, 2007 | 27.44 |
| Jun 1, 2007 | 27.44 |
| May 31, 2007 | 27.44 |
| May 30, 2007 | 27.43 |
| May 29, 2007 | 27.43 |
| May 25, 2007 | 27.43 |
| May 24, 2007 | 27.43 |
| May 23, 2007 | 27.44 |
| May 22, 2007 | 27.44 |
| May 21, 2007 | 27.44 |
| May 18, 2007 | 27.45 |
| May 17, 2007 | 27.45 |
| May 16, 2007 | 27.45 |
| May 15, 2007 | 27.46 |
| May 14, 2007 | 27.46 |
| May 11, 2007 | 27.46 |
| May 10, 2007 | 27.45 |
| May 9, 2007 | 27.45 |
| May 8, 2007 | 27.45 |
| May 7, 2007 | 27.45 |
| May 4, 2007 | 27.45 |
| May 3, 2007 | 27.45 |
| May 2, 2007 | 27.44 |
| May 1, 2007 | 27.44 |
| Apr 30, 2007 | 27.44 |
| Apr 27, 2007 | 27.44 |
| Apr 26, 2007 | 27.45 |
| Apr 25, 2007 | 27.46 |
| Apr 24, 2007 | 27.46 |
| Apr 23, 2007 | 27.47 |
| Apr 20, 2007 | 27.48 |
| Apr 19, 2007 | 27.49 |
| Apr 18, 2007 | 27.51 |
| Apr 17, 2007 | 27.52 |
| Apr 16, 2007 | 27.54 |
| Apr 13, 2007 | 27.56 |
| Apr 12, 2007 | 27.58 |
| Apr 11, 2007 | 27.60 |
| Apr 10, 2007 | 27.63 |
| Apr 9, 2007 | 27.65 |
| Apr 5, 2007 | 27.67 |
| Apr 4, 2007 | 27.70 |
| Apr 3, 2007 | 27.72 |
| Apr 2, 2007 | 27.74 |
| Mar 30, 2007 | 27.77 |
| Mar 29, 2007 | 27.79 |
| Mar 28, 2007 | 27.82 |
| Mar 27, 2007 | 27.85 |
| Mar 26, 2007 | 27.87 |
| Mar 23, 2007 | 27.89 |
| Mar 22, 2007 | 27.91 |
| Mar 21, 2007 | 27.93 |
| Mar 20, 2007 | 27.94 |
| Mar 19, 2007 | 27.95 |
| Mar 16, 2007 | 27.97 |
| Mar 15, 2007 | 27.98 |
| Mar 14, 2007 | 27.99 |
| Mar 13, 2007 | 28.00 |
| Mar 12, 2007 | 28.01 |
| Mar 9, 2007 | 28.01 |
| Mar 8, 2007 | 28.01 |
| Mar 7, 2007 | 28.01 |
| Mar 6, 2007 | 28.02 |
| Mar 5, 2007 | 28.03 |
| Mar 2, 2007 | 28.04 |
| Mar 1, 2007 | 28.05 |
| Feb 28, 2007 | 28.06 |
| Feb 27, 2007 | 28.06 |
| Feb 26, 2007 | 28.06 |
| Feb 23, 2007 | 28.06 |
| Feb 22, 2007 | 28.06 |
| Feb 21, 2007 | 28.05 |
| Feb 20, 2007 | 28.04 |
| Feb 16, 2007 | 28.03 |
| Feb 15, 2007 | 28.02 |
| Feb 14, 2007 | 28.01 |
| Feb 13, 2007 | 28.00 |
| Feb 12, 2007 | 28.00 |
| Feb 9, 2007 | 27.99 |
| Feb 8, 2007 | 27.99 |
| Feb 7, 2007 | 27.98 |
| Feb 6, 2007 | 27.98 |
| Feb 5, 2007 | 27.98 |
| Feb 2, 2007 | 27.97 |
| Feb 1, 2007 | 27.95 |
| Jan 31, 2007 | 27.94 |
| Jan 30, 2007 | 27.93 |
| Jan 29, 2007 | 27.92 |
| Jan 26, 2007 | 27.92 |
| Jan 25, 2007 | 27.92 |
| Jan 24, 2007 | 27.93 |
| Jan 23, 2007 | 27.93 |
| Jan 22, 2007 | 27.93 |
| Jan 19, 2007 | 27.93 |
| Jan 18, 2007 | 27.93 |
| Jan 17, 2007 | 27.92 |
| Jan 16, 2007 | 27.92 |
| Jan 12, 2007 | 27.91 |
| Jan 11, 2007 | 27.90 |
| Jan 10, 2007 | 27.88 |
| Jan 9, 2007 | 27.87 |
| Jan 8, 2007 | 27.85 |
| Jan 5, 2007 | 27.83 |
| Jan 4, 2007 | 27.80 |
| Jan 3, 2007 | 27.78 |
| Dec 29, 2006 | 27.76 |
| Dec 28, 2006 | 27.74 |
| Dec 27, 2006 | 27.72 |
| Dec 26, 2006 | 27.70 |
| Dec 22, 2006 | 27.68 |
| Dec 21, 2006 | 27.67 |
| Dec 20, 2006 | 27.65 |
| Dec 19, 2006 | 27.64 |
| Dec 18, 2006 | 27.63 |
| Dec 15, 2006 | 27.62 |
| Dec 14, 2006 | 27.58 |
| Dec 13, 2006 | 27.54 |
| Dec 12, 2006 | 27.49 |
| Dec 11, 2006 | 27.44 |
| Dec 8, 2006 | 27.39 |
| Dec 7, 2006 | 27.34 |
| Dec 6, 2006 | 27.30 |
| Dec 5, 2006 | 27.25 |
| Dec 4, 2006 | 27.20 |
| Dec 1, 2006 | 27.15 |
| Nov 30, 2006 | 27.11 |
| Nov 29, 2006 | 27.06 |
| Nov 28, 2006 | 27.02 |
| Nov 27, 2006 | 26.97 |
| Nov 24, 2006 | 26.93 |
| Nov 22, 2006 | 26.88 |
| Nov 21, 2006 | 26.84 |
| Nov 20, 2006 | 26.80 |
| Nov 17, 2006 | 26.76 |
| Nov 16, 2006 | 26.71 |
| Nov 15, 2006 | 26.66 |
| Nov 14, 2006 | 26.62 |
| Nov 13, 2006 | 26.58 |
| Nov 10, 2006 | 26.53 |
| Nov 9, 2006 | 26.49 |
| Nov 8, 2006 | 26.44 |
| Nov 7, 2006 | 26.40 |
| Nov 6, 2006 | 26.34 |
| Nov 3, 2006 | 26.30 |
| Nov 2, 2006 | 26.24 |
| Nov 1, 2006 | 26.19 |
| Oct 31, 2006 | 26.14 |
| Oct 30, 2006 | 26.09 |
| Oct 27, 2006 | 26.04 |
| Oct 26, 2006 | 25.99 |
| Oct 25, 2006 | 25.94 |
| Oct 24, 2006 | 25.90 |
| Oct 23, 2006 | 25.87 |
| Oct 20, 2006 | 25.84 |
| Oct 19, 2006 | 25.80 |
| Oct 18, 2006 | 25.78 |
| Oct 17, 2006 | 25.75 |
| Oct 16, 2006 | 25.73 |
| Oct 13, 2006 | 25.70 |
| Oct 12, 2006 | 25.67 |
| Oct 11, 2006 | 25.65 |
| Oct 10, 2006 | 25.63 |
| Oct 9, 2006 | 25.60 |
| Oct 6, 2006 | 25.58 |
| Oct 5, 2006 | 25.56 |
| Oct 4, 2006 | 25.53 |
| Oct 3, 2006 | 25.51 |
| Oct 2, 2006 | 25.49 |
| Sep 29, 2006 | 25.46 |
| Sep 28, 2006 | 25.42 |
| Sep 27, 2006 | 25.37 |
| Sep 26, 2006 | 25.33 |
| Sep 25, 2006 | 25.30 |
| Sep 22, 2006 | 25.26 |
| Sep 21, 2006 | 25.23 |
| Sep 20, 2006 | 25.21 |
| Sep 19, 2006 | 25.19 |
| Sep 18, 2006 | 25.18 |
| Sep 15, 2006 | 25.17 |
| Sep 14, 2006 | 25.16 |
| Sep 13, 2006 | 25.14 |
| Sep 12, 2006 | 25.13 |
| Sep 11, 2006 | 25.12 |
| Sep 8, 2006 | 25.12 |
| Sep 7, 2006 | 25.11 |
| Sep 6, 2006 | 25.11 |
| Sep 5, 2006 | 25.10 |
| Sep 1, 2006 | 25.09 |
| Aug 31, 2006 | 25.08 |
| Aug 30, 2006 | 25.08 |
| Aug 29, 2006 | 25.07 |
| Aug 28, 2006 | 25.08 |
| Aug 25, 2006 | 25.08 |
| Aug 24, 2006 | 25.09 |
| Aug 23, 2006 | 25.09 |
| Aug 22, 2006 | 25.11 |
| Aug 21, 2006 | 25.11 |
| Aug 18, 2006 | 25.12 |
| Aug 17, 2006 | 25.13 |
| Aug 16, 2006 | 25.13 |
| Aug 15, 2006 | 25.15 |
| Aug 14, 2006 | 25.17 |
| Aug 11, 2006 | 25.20 |
| Aug 10, 2006 | 25.23 |
| Aug 9, 2006 | 25.25 |
| Aug 8, 2006 | 25.28 |
| Aug 7, 2006 | 25.30 |
| Aug 4, 2006 | 25.32 |
| Aug 3, 2006 | 25.34 |
| Aug 2, 2006 | 25.36 |
| Aug 1, 2006 | 25.38 |
| Jul 31, 2006 | 25.39 |
| Jul 28, 2006 | 25.40 |
| Jul 27, 2006 | 25.42 |
| Jul 26, 2006 | 25.43 |
| Jul 25, 2006 | 25.47 |
| Jul 24, 2006 | 25.53 |
| Jul 21, 2006 | 25.59 |
| Jul 20, 2006 | 25.65 |
| Jul 19, 2006 | 25.71 |
| Jul 18, 2006 | 25.77 |
| Jul 17, 2006 | 25.83 |
| Jul 14, 2006 | 25.90 |
| Jul 13, 2006 | 25.96 |
| Jul 12, 2006 | 26.01 |
| Jul 11, 2006 | 26.07 |
| Jul 10, 2006 | 26.12 |
| Jul 7, 2006 | 26.17 |
| Jul 6, 2006 | 26.20 |
| Jul 5, 2006 | 26.24 |
| Jul 3, 2006 | 26.27 |
| Jun 30, 2006 | 26.30 |
| Jun 29, 2006 | 26.33 |
| Jun 28, 2006 | 26.37 |
| Jun 27, 2006 | 26.41 |
| Jun 26, 2006 | 26.44 |
| Jun 23, 2006 | 26.48 |
| Jun 22, 2006 | 26.51 |
| Jun 21, 2006 | 26.54 |
| Jun 20, 2006 | 26.57 |
| Jun 19, 2006 | 26.61 |
| Jun 16, 2006 | 26.65 |
| Jun 15, 2006 | 26.68 |
| Jun 14, 2006 | 26.72 |
| Jun 13, 2006 | 26.76 |
| Jun 12, 2006 | 26.81 |
| Jun 9, 2006 | 26.85 |
| Jun 8, 2006 | 26.89 |
| Jun 7, 2006 | 26.93 |
| Jun 6, 2006 | 26.97 |
| Jun 5, 2006 | 27.01 |
| Jun 2, 2006 | 27.05 |
| Jun 1, 2006 | 27.08 |
| May 31, 2006 | 27.12 |
| May 30, 2006 | 27.15 |
| May 26, 2006 | 27.18 |
| May 25, 2006 | 27.22 |
| May 24, 2006 | 27.25 |
| May 23, 2006 | 27.29 |
| May 22, 2006 | 27.32 |
| May 19, 2006 | 27.36 |
| May 18, 2006 | 27.39 |
| May 17, 2006 | 27.42 |
| May 16, 2006 | 27.46 |
| May 15, 2006 | 27.49 |
| May 12, 2006 | 27.52 |
| May 11, 2006 | 27.55 |
| May 10, 2006 | 27.59 |
| May 9, 2006 | 27.63 |
| May 8, 2006 | 27.68 |
| May 5, 2006 | 27.73 |
| May 4, 2006 | 27.78 |
| May 3, 2006 | 27.82 |
| May 2, 2006 | 27.87 |
| May 1, 2006 | 27.91 |
| Apr 28, 2006 | 27.93 |
| Apr 27, 2006 | 27.95 |
| Apr 26, 2006 | 27.97 |
| Apr 25, 2006 | 27.98 |
| Apr 24, 2006 | 28.00 |
| Apr 21, 2006 | 28.02 |
| Apr 20, 2006 | 28.04 |
| Apr 19, 2006 | 28.07 |
| Apr 18, 2006 | 28.09 |
| Apr 17, 2006 | 28.12 |
| Apr 13, 2006 | 28.15 |
| Apr 12, 2006 | 28.18 |
| Apr 11, 2006 | 28.21 |
| Apr 10, 2006 | 28.23 |
| Apr 7, 2006 | 28.26 |
| Apr 6, 2006 | 28.28 |
| Apr 5, 2006 | 28.30 |
| Apr 4, 2006 | 28.33 |
| Apr 3, 2006 | 28.35 |
| Mar 31, 2006 | 28.36 |
| Mar 30, 2006 | 28.37 |
| Mar 29, 2006 | 28.39 |
| Mar 28, 2006 | 28.40 |
| Mar 27, 2006 | 28.40 |
| Mar 24, 2006 | 28.39 |
| Mar 23, 2006 | 28.37 |
| Mar 22, 2006 | 28.36 |
| Mar 21, 2006 | 28.33 |
| Mar 20, 2006 | 28.30 |
| Mar 17, 2006 | 28.27 |
| Mar 16, 2006 | 28.24 |
| Mar 15, 2006 | 28.21 |
| Mar 14, 2006 | 28.17 |
| Mar 13, 2006 | 28.14 |
| Mar 10, 2006 | 28.09 |
| Mar 9, 2006 | 28.05 |
| Mar 8, 2006 | 28.01 |
| Mar 7, 2006 | 27.96 |
| Mar 6, 2006 | 27.92 |
| Mar 3, 2006 | 27.87 |
| Mar 2, 2006 | 27.83 |
| Mar 1, 2006 | 27.78 |
| Feb 28, 2006 | 27.73 |
| Feb 27, 2006 | 27.68 |
| Feb 24, 2006 | 27.63 |
| Feb 23, 2006 | 27.57 |
| Feb 22, 2006 | 27.52 |
| Feb 21, 2006 | 27.47 |
| Feb 17, 2006 | 27.42 |
| Feb 16, 2006 | 27.37 |
| Feb 15, 2006 | 27.33 |
| Feb 14, 2006 | 27.28 |
| Feb 13, 2006 | 27.24 |
| Feb 10, 2006 | 27.20 |
| Feb 9, 2006 | 27.17 |
| Feb 8, 2006 | 27.14 |
| Feb 7, 2006 | 27.10 |
| Feb 6, 2006 | 27.06 |
| Feb 3, 2006 | 27.02 |
| Feb 2, 2006 | 26.97 |
| Feb 1, 2006 | 26.92 |
| Jan 31, 2006 | 26.87 |
| Jan 30, 2006 | 26.83 |
| Jan 27, 2006 | 26.78 |
| Jan 26, 2006 | 26.74 |
| Jan 25, 2006 | 26.69 |
| Jan 24, 2006 | 26.65 |
| Jan 23, 2006 | 26.60 |
| Jan 20, 2006 | 26.56 |
| Jan 19, 2006 | 26.52 |
| Jan 18, 2006 | 26.47 |
| Jan 17, 2006 | 26.42 |
| Jan 13, 2006 | 26.38 |
| Jan 12, 2006 | 26.33 |
| Jan 11, 2006 | 26.28 |
| Jan 10, 2006 | 26.23 |
| Jan 9, 2006 | 26.17 |
| Jan 6, 2006 | 26.11 |
| Jan 5, 2006 | 26.05 |
| Jan 4, 2006 | 26.00 |
| Jan 3, 2006 | 25.94 |
| Dec 30, 2005 | 25.88 |
| Dec 29, 2005 | 25.82 |
| Dec 28, 2005 | 25.76 |
| Dec 27, 2005 | 25.71 |
| Dec 23, 2005 | 25.65 |
| Dec 22, 2005 | 25.59 |
| Dec 21, 2005 | 25.53 |
| Dec 20, 2005 | 25.47 |
| Dec 19, 2005 | 25.41 |
| Dec 16, 2005 | 25.35 |
| Dec 15, 2005 | 25.27 |
| Dec 14, 2005 | 25.18 |
| Dec 13, 2005 | 25.10 |
| Dec 12, 2005 | 25.02 |
| Dec 9, 2005 | 24.94 |
| Dec 8, 2005 | 24.86 |
| Dec 7, 2005 | 24.78 |
| Dec 6, 2005 | 24.70 |
| Dec 5, 2005 | 24.62 |
| Dec 2, 2005 | 24.55 |
| Dec 1, 2005 | 24.47 |
| Nov 30, 2005 | 24.40 |
| Nov 29, 2005 | 24.34 |
| Nov 28, 2005 | 24.27 |
| Nov 25, 2005 | 24.19 |
| Nov 23, 2005 | 24.11 |
| Nov 22, 2005 | 24.02 |
| Nov 21, 2005 | 23.93 |
| Nov 18, 2005 | 23.85 |
| Nov 17, 2005 | 23.75 |
| Nov 16, 2005 | 23.66 |
| Nov 15, 2005 | 23.57 |
| Nov 14, 2005 | 23.47 |
| Nov 11, 2005 | 23.37 |
| Nov 10, 2005 | 23.27 |
| Nov 9, 2005 | 23.17 |
| Nov 8, 2005 | 23.06 |
| Nov 7, 2005 | 22.96 |
| Nov 4, 2005 | 22.86 |
| Nov 3, 2005 | 22.77 |
| Nov 2, 2005 | 22.67 |
| Nov 1, 2005 | 22.58 |
| Oct 31, 2005 | 22.50 |
| Oct 28, 2005 | 22.43 |
| Oct 27, 2005 | 22.36 |
| Oct 26, 2005 | 22.29 |
| Oct 25, 2005 | 22.23 |
| Oct 24, 2005 | 22.17 |
| Oct 21, 2005 | 22.11 |
| Oct 20, 2005 | 22.05 |
| Oct 19, 2005 | 22.00 |
| Oct 18, 2005 | 21.95 |
| Oct 17, 2005 | 21.90 |
| Oct 14, 2005 | 21.85 |
| Oct 13, 2005 | 21.81 |
| Oct 12, 2005 | 21.77 |
| Oct 11, 2005 | 21.73 |
| Oct 10, 2005 | 21.69 |
| Oct 7, 2005 | 21.65 |
| Oct 6, 2005 | 21.60 |
| Oct 5, 2005 | 21.55 |
| Oct 4, 2005 | 21.51 |
| Oct 3, 2005 | 21.45 |
| Sep 30, 2005 | 21.40 |
| Sep 29, 2005 | 21.35 |
| Sep 28, 2005 | 21.30 |
| Sep 27, 2005 | 21.26 |
| Sep 26, 2005 | 21.21 |
| Sep 23, 2005 | 21.16 |
| Sep 22, 2005 | 21.10 |
| Sep 21, 2005 | 21.05 |
| Sep 20, 2005 | 21.01 |
| Sep 19, 2005 | 20.96 |
| Sep 16, 2005 | 20.90 |
| Sep 15, 2005 | 20.84 |
| Sep 14, 2005 | 20.79 |
| Sep 13, 2005 | 20.73 |
| Sep 12, 2005 | 20.68 |
| Sep 9, 2005 | 20.62 |
| Sep 8, 2005 | 20.57 |
| Sep 7, 2005 | 20.52 |
| Sep 6, 2005 | 20.47 |
| Sep 2, 2005 | 20.42 |
| Sep 1, 2005 | 20.38 |
| Aug 31, 2005 | 20.34 |
| Aug 30, 2005 | 20.30 |
| Aug 29, 2005 | 20.27 |
| Aug 26, 2005 | 20.23 |
| Aug 25, 2005 | 20.18 |
| Aug 24, 2005 | 20.14 |
| Aug 23, 2005 | 20.09 |
| Aug 22, 2005 | 20.05 |
| Aug 19, 2005 | 20.02 |
| Aug 18, 2005 | 19.98 |
| Aug 17, 2005 | 19.94 |
| Aug 16, 2005 | 19.92 |
| Aug 15, 2005 | 19.89 |
| Aug 12, 2005 | 19.87 |
| Aug 11, 2005 | 19.85 |
| Aug 10, 2005 | 19.82 |
| Aug 9, 2005 | 19.80 |
| Aug 8, 2005 | 19.79 |
| Aug 5, 2005 | 19.77 |
| Aug 4, 2005 | 19.75 |
| Aug 3, 2005 | 19.73 |
| Aug 2, 2005 | 19.70 |
| Aug 1, 2005 | 19.68 |
| Jul 29, 2005 | 19.66 |
| Jul 28, 2005 | 19.64 |
| Jul 27, 2005 | 19.62 |
| Jul 26, 2005 | 19.62 |
| Jul 25, 2005 | 19.61 |
| Jul 22, 2005 | 19.60 |
| Jul 21, 2005 | 19.57 |
| Jul 20, 2005 | 19.53 |
| Jul 19, 2005 | 19.50 |
| Jul 18, 2005 | 19.47 |
| Jul 15, 2005 | 19.45 |
| Jul 14, 2005 | 19.42 |
| Jul 13, 2005 | 19.40 |
| Jul 12, 2005 | 19.37 |
| Jul 11, 2005 | 19.35 |
| Jul 8, 2005 | 19.32 |
| Jul 7, 2005 | 19.30 |
| Jul 6, 2005 | 19.29 |
| Jul 5, 2005 | 19.27 |
| Jul 1, 2005 | 19.25 |
| Jun 30, 2005 | 19.24 |
| Jun 29, 2005 | 19.22 |
| Jun 28, 2005 | 19.21 |
| Jun 27, 2005 | 19.20 |
| Jun 24, 2005 | 19.19 |
| Jun 23, 2005 | 19.18 |
| Jun 22, 2005 | 19.18 |
| Jun 21, 2005 | 19.18 |
| Jun 20, 2005 | 19.17 |
| Jun 17, 2005 | 19.17 |
| Jun 16, 2005 | 19.17 |
| Jun 15, 2005 | 19.17 |
| Jun 14, 2005 | 19.18 |
| Jun 13, 2005 | 19.18 |
| Jun 10, 2005 | 19.19 |
| Jun 9, 2005 | 19.20 |
| Jun 8, 2005 | 19.21 |
| Jun 7, 2005 | 19.22 |
| Jun 6, 2005 | 19.23 |
| Jun 3, 2005 | 19.23 |
| Jun 2, 2005 | 19.24 |
| Jun 1, 2005 | 19.25 |
| May 31, 2005 | 19.25 |
| May 27, 2005 | 19.26 |
| May 26, 2005 | 19.26 |
| May 25, 2005 | 19.26 |
| May 24, 2005 | 19.28 |
| May 23, 2005 | 19.29 |
| May 20, 2005 | 19.30 |
| May 19, 2005 | 19.31 |
| May 18, 2005 | 19.31 |
| May 17, 2005 | 19.32 |
| May 16, 2005 | 19.33 |
| May 13, 2005 | 19.34 |
| May 12, 2005 | 19.35 |
| May 11, 2005 | 19.35 |
| May 10, 2005 | 19.36 |
| May 9, 2005 | 19.37 |
| May 6, 2005 | 19.38 |
| May 5, 2005 | 19.38 |
| May 4, 2005 | 19.39 |
| May 3, 2005 | 19.39 |
| May 2, 2005 | 19.40 |
| Apr 29, 2005 | 19.41 |
| Apr 28, 2005 | 19.42 |
| Apr 27, 2005 | 19.42 |
| Apr 26, 2005 | 19.44 |
| Apr 25, 2005 | 19.45 |
| Apr 22, 2005 | 19.47 |
| Apr 21, 2005 | 19.48 |
| Apr 20, 2005 | 19.49 |
| Apr 19, 2005 | 19.51 |
| Apr 18, 2005 | 19.53 |
| Apr 15, 2005 | 19.55 |
| Apr 14, 2005 | 19.57 |
| Apr 13, 2005 | 19.59 |
| Apr 12, 2005 | 19.63 |
| Apr 11, 2005 | 19.67 |
| Apr 8, 2005 | 19.70 |
| Apr 7, 2005 | 19.74 |
| Apr 6, 2005 | 19.77 |
| Apr 5, 2005 | 19.80 |
| Apr 4, 2005 | 19.84 |
| Apr 1, 2005 | 19.88 |
| Mar 31, 2005 | 19.91 |
| Mar 30, 2005 | 19.93 |
| Mar 29, 2005 | 19.96 |
| Mar 28, 2005 | 19.99 |
| Mar 24, 2005 | 20.01 |
| Mar 23, 2005 | 20.03 |
| Mar 22, 2005 | 20.05 |
| Mar 21, 2005 | 20.08 |
| Mar 18, 2005 | 20.11 |
| Mar 17, 2005 | 20.14 |
| Mar 16, 2005 | 20.16 |
| Mar 15, 2005 | 20.18 |
| Mar 14, 2005 | 20.20 |
| Mar 11, 2005 | 20.22 |
| Mar 10, 2005 | 20.24 |
| Mar 9, 2005 | 20.26 |
| Mar 8, 2005 | 20.28 |
| Mar 7, 2005 | 20.30 |
| Mar 4, 2005 | 20.32 |
| Mar 3, 2005 | 20.34 |
| Mar 2, 2005 | 20.36 |
| Mar 1, 2005 | 20.39 |
| Feb 28, 2005 | 20.44 |
| Feb 25, 2005 | 20.49 |
| Feb 24, 2005 | 20.54 |
| Feb 23, 2005 | 20.58 |
| Feb 22, 2005 | 20.63 |
| Feb 18, 2005 | 20.67 |
| Feb 17, 2005 | 20.71 |
| Feb 16, 2005 | 20.75 |
| Feb 15, 2005 | 20.79 |
| Feb 14, 2005 | 20.82 |
| Feb 11, 2005 | 20.86 |
| Feb 10, 2005 | 20.89 |
| Feb 9, 2005 | 20.92 |
| Feb 8, 2005 | 20.96 |
| Feb 7, 2005 | 20.99 |
| Feb 4, 2005 | 21.02 |
| Feb 3, 2005 | 21.05 |
| Feb 2, 2005 | 21.07 |
| Feb 1, 2005 | 21.10 |
| Jan 31, 2005 | 21.12 |
| Jan 28, 2005 | 21.14 |
| Jan 27, 2005 | 21.16 |
| Jan 26, 2005 | 21.18 |
| Jan 25, 2005 | 21.20 |
| Jan 24, 2005 | 21.22 |
| Jan 21, 2005 | 21.24 |
| Jan 20, 2005 | 21.25 |
| Jan 19, 2005 | 21.26 |
| Jan 18, 2005 | 21.28 |
| Jan 14, 2005 | 21.29 |
| Jan 13, 2005 | 21.30 |
| Jan 12, 2005 | 21.31 |
| Jan 11, 2005 | 21.32 |
| Jan 10, 2005 | 21.33 |
| Jan 7, 2005 | 21.34 |
| Jan 6, 2005 | 21.35 |
| Jan 5, 2005 | 21.36 |
| Jan 4, 2005 | 21.37 |
| Jan 3, 2005 | 21.38 |
| Dec 31, 2004 | 21.39 |
| Dec 30, 2004 | 21.40 |
| Dec 29, 2004 | 21.40 |
| Dec 28, 2004 | 21.40 |
| Dec 27, 2004 | 21.40 |
| Dec 23, 2004 | 21.41 |
| Dec 22, 2004 | 21.42 |
| Dec 21, 2004 | 21.44 |
| Dec 20, 2004 | 21.46 |
| Dec 17, 2004 | 21.47 |
| Dec 16, 2004 | 21.49 |
| Dec 15, 2004 | 21.51 |
| Dec 14, 2004 | 21.53 |
| Dec 13, 2004 | 21.55 |
| Dec 10, 2004 | 21.56 |
| Dec 9, 2004 | 21.57 |
| Dec 8, 2004 | 21.58 |
| Dec 7, 2004 | 21.59 |
| Dec 6, 2004 | 21.60 |
| Dec 3, 2004 | 21.61 |
| Dec 2, 2004 | 21.62 |
| Dec 1, 2004 | 21.63 |
| Nov 30, 2004 | 21.63 |
| Nov 29, 2004 | 21.65 |
| Nov 26, 2004 | 21.66 |
| Nov 24, 2004 | 21.68 |
| Nov 23, 2004 | 21.69 |
| Nov 22, 2004 | 21.70 |
| Nov 19, 2004 | 21.71 |
| Nov 18, 2004 | 21.72 |
| Nov 17, 2004 | 21.72 |
| Nov 16, 2004 | 21.70 |
| Nov 15, 2004 | 21.69 |
| Nov 12, 2004 | 21.68 |
| Nov 11, 2004 | 21.66 |
| Nov 10, 2004 | 21.65 |
| Nov 9, 2004 | 21.64 |
| Nov 8, 2004 | 21.63 |
| Nov 5, 2004 | 21.62 |
| Nov 4, 2004 | 21.60 |
| Nov 3, 2004 | 21.59 |
| Nov 2, 2004 | 21.58 |
| Nov 1, 2004 | 21.57 |
| Oct 29, 2004 | 21.56 |
| Oct 28, 2004 | 21.54 |
| Oct 27, 2004 | 21.52 |
| Oct 26, 2004 | 21.49 |
| Oct 25, 2004 | 21.46 |
| Oct 22, 2004 | 21.43 |
| Oct 21, 2004 | 21.40 |
| Oct 20, 2004 | 21.37 |
| Oct 19, 2004 | 21.34 |
| Oct 18, 2004 | 21.31 |
| Oct 15, 2004 | 21.27 |
| Oct 14, 2004 | 21.24 |
| Oct 13, 2004 | 21.21 |
| Oct 12, 2004 | 21.17 |
| Oct 11, 2004 | 21.14 |
| Oct 8, 2004 | 21.10 |
| Oct 7, 2004 | 21.06 |
| Oct 6, 2004 | 21.02 |
| Oct 5, 2004 | 20.98 |
| Oct 4, 2004 | 20.95 |
| Oct 1, 2004 | 20.92 |
| Sep 30, 2004 | 20.89 |
| Sep 29, 2004 | 20.86 |
| Sep 28, 2004 | 20.84 |
| Sep 27, 2004 | 20.82 |
| Sep 24, 2004 | 20.80 |
| Sep 23, 2004 | 20.78 |
| Sep 22, 2004 | 20.76 |
| Sep 21, 2004 | 20.73 |
| Sep 20, 2004 | 20.70 |
| Sep 17, 2004 | 20.68 |
| Sep 16, 2004 | 20.65 |
| Sep 15, 2004 | 20.63 |
| Sep 14, 2004 | 20.60 |
| Sep 13, 2004 | 20.57 |
| Sep 10, 2004 | 20.55 |
| Sep 9, 2004 | 20.53 |
| Sep 8, 2004 | 20.52 |
| Sep 7, 2004 | 20.50 |
| Sep 3, 2004 | 20.48 |
| Sep 2, 2004 | 20.47 |
| Sep 1, 2004 | 20.46 |
| Aug 31, 2004 | 20.45 |
| Aug 30, 2004 | 20.43 |
| Aug 27, 2004 | 20.42 |
| Aug 26, 2004 | 20.41 |
| Aug 25, 2004 | 20.41 |
| Aug 24, 2004 | 20.40 |
| Aug 23, 2004 | 20.39 |
| Aug 20, 2004 | 20.38 |
| Aug 19, 2004 | 20.37 |
| Aug 18, 2004 | 20.36 |
| Aug 17, 2004 | 20.35 |
| Aug 16, 2004 | 20.34 |
| Aug 13, 2004 | 20.33 |
| Aug 12, 2004 | 20.32 |
| Aug 11, 2004 | 20.31 |
| Aug 10, 2004 | 20.30 |
| Aug 9, 2004 | 20.30 |
| Aug 6, 2004 | 20.29 |
| Aug 5, 2004 | 20.29 |
| Aug 4, 2004 | 20.28 |
| Aug 3, 2004 | 20.26 |
| Aug 2, 2004 | 20.25 |
| Jul 30, 2004 | 20.23 |
| Jul 29, 2004 | 20.22 |
| Jul 28, 2004 | 20.21 |
| Jul 27, 2004 | 20.19 |
| Jul 26, 2004 | 20.17 |
| Jul 23, 2004 | 20.15 |
| Jul 22, 2004 | 20.13 |
| Jul 21, 2004 | 20.12 |
| Jul 20, 2004 | 20.10 |
| Jul 19, 2004 | 20.07 |
| Jul 16, 2004 | 20.04 |
| Jul 15, 2004 | 20.02 |
| Jul 14, 2004 | 20.00 |
| Jul 13, 2004 | 19.98 |
| Jul 12, 2004 | 19.97 |
| Jul 9, 2004 | 19.95 |
| Jul 8, 2004 | 19.93 |
| Jul 7, 2004 | 19.91 |
| Jul 6, 2004 | 19.89 |
| Jul 2, 2004 | 19.86 |
| Jul 1, 2004 | 19.84 |
| Jun 30, 2004 | 19.81 |
| Jun 29, 2004 | 19.78 |
| Jun 28, 2004 | 19.75 |
| Jun 25, 2004 | 19.72 |
| Jun 24, 2004 | 19.69 |
| Jun 23, 2004 | 19.66 |
| Jun 22, 2004 | 19.63 |
| Jun 21, 2004 | 19.60 |
| Jun 18, 2004 | 19.57 |
| Jun 17, 2004 | 19.55 |
| Jun 16, 2004 | 19.52 |
| Jun 15, 2004 | 19.50 |
| Jun 14, 2004 | 19.47 |
| Jun 10, 2004 | 19.45 |
| Jun 9, 2004 | 19.43 |
| Jun 8, 2004 | 19.40 |
| Jun 7, 2004 | 19.38 |
| Jun 4, 2004 | 19.37 |
| Jun 3, 2004 | 19.35 |
| Jun 2, 2004 | 19.34 |
| Jun 1, 2004 | 19.33 |
| May 28, 2004 | 19.32 |
| May 27, 2004 | 19.32 |
| May 26, 2004 | 19.30 |
| May 25, 2004 | 19.28 |
| May 24, 2004 | 19.26 |
| May 21, 2004 | 19.24 |
| May 20, 2004 | 19.23 |
| May 19, 2004 | 19.21 |
| May 18, 2004 | 19.20 |
| May 17, 2004 | 19.19 |
| May 14, 2004 | 19.17 |
| May 13, 2004 | 19.16 |
| May 12, 2004 | 19.14 |
| May 11, 2004 | 19.12 |
| May 10, 2004 | 19.09 |
| May 7, 2004 | 19.07 |
| May 6, 2004 | 19.05 |
| May 5, 2004 | 19.02 |
| May 4, 2004 | 19.00 |
| May 3, 2004 | 18.97 |
| Apr 30, 2004 | 18.94 |
| Apr 29, 2004 | 18.91 |
| Apr 28, 2004 | 18.88 |
| Apr 27, 2004 | 18.85 |
| Apr 26, 2004 | 18.83 |
| Apr 23, 2004 | 18.80 |
| Apr 22, 2004 | 18.77 |
| Apr 21, 2004 | 18.73 |
| Apr 20, 2004 | 18.70 |
| Apr 19, 2004 | 18.67 |
| Apr 16, 2004 | 18.65 |
| Apr 15, 2004 | 18.62 |
| Apr 14, 2004 | 18.59 |
| Apr 13, 2004 | 18.56 |
| Apr 12, 2004 | 18.53 |
| Apr 8, 2004 | 18.50 |
| Apr 7, 2004 | 18.47 |
| Apr 6, 2004 | 18.44 |
| Apr 5, 2004 | 18.41 |
| Apr 2, 2004 | 18.38 |
| Apr 1, 2004 | 18.34 |
| Mar 31, 2004 | 18.31 |
| Mar 30, 2004 | 18.27 |
| Mar 29, 2004 | 18.24 |
| Mar 26, 2004 | 18.21 |
| Mar 25, 2004 | 18.19 |
| Mar 24, 2004 | 18.16 |
| Mar 23, 2004 | 18.14 |
| Mar 22, 2004 | 18.11 |
| Mar 19, 2004 | 18.07 |
| Mar 18, 2004 | 18.04 |
| Mar 17, 2004 | 18.00 |
| Mar 16, 2004 | 17.96 |
| Mar 15, 2004 | 17.92 |
| Mar 12, 2004 | 17.88 |
| Mar 11, 2004 | 17.83 |
| Mar 10, 2004 | 17.79 |
| Mar 9, 2004 | 17.76 |
| Mar 8, 2004 | 17.72 |
| Mar 5, 2004 | 17.67 |
| Mar 4, 2004 | 17.63 |
| Mar 3, 2004 | 17.59 |
| Mar 2, 2004 | 17.55 |
| Mar 1, 2004 | 17.51 |
| Feb 27, 2004 | 17.47 |
| Feb 26, 2004 | 17.43 |
| Feb 25, 2004 | 17.40 |
| Feb 24, 2004 | 17.37 |
| Feb 23, 2004 | 17.35 |
| Feb 20, 2004 | 17.32 |
| Feb 19, 2004 | 17.29 |
| Feb 18, 2004 | 17.26 |
| Feb 17, 2004 | 17.22 |
| Feb 13, 2004 | 17.19 |
| Feb 12, 2004 | 17.15 |
| Feb 11, 2004 | 17.12 |
| Feb 10, 2004 | 17.08 |
| Feb 9, 2004 | 17.05 |
| Feb 6, 2004 | 17.02 |
| Feb 5, 2004 | 16.99 |
| Feb 4, 2004 | 16.96 |
| Feb 3, 2004 | 16.93 |
| Feb 2, 2004 | 16.90 |
| Jan 30, 2004 | 16.88 |
| Jan 29, 2004 | 16.86 |
| Jan 28, 2004 | 16.84 |
| Jan 27, 2004 | 16.82 |
| Jan 26, 2004 | 16.80 |
| Jan 23, 2004 | 16.78 |
| Jan 22, 2004 | 16.76 |
| Jan 21, 2004 | 16.74 |
| Jan 20, 2004 | 16.72 |
| Jan 16, 2004 | 16.70 |
| Jan 15, 2004 | 16.68 |
| Jan 14, 2004 | 16.66 |
| Jan 13, 2004 | 16.65 |
| Jan 12, 2004 | 16.63 |
| Jan 9, 2004 | 16.61 |
| Jan 8, 2004 | 16.59 |
| Jan 7, 2004 | 16.57 |
| Jan 6, 2004 | 16.55 |
| Jan 5, 2004 | 16.51 |
| Jan 2, 2004 | 16.50 |
| Dec 31, 2003 | 16.49 |
| Dec 30, 2003 | 16.48 |
| Dec 29, 2003 | 16.47 |
| Dec 26, 2003 | 16.46 |
| Dec 24, 2003 | 16.44 |
| Dec 23, 2003 | 16.42 |
| Dec 22, 2003 | 16.41 |
| Dec 19, 2003 | 16.39 |
| Dec 18, 2003 | 16.39 |
| Dec 17, 2003 | 16.39 |
| Dec 16, 2003 | 16.40 |
| Dec 15, 2003 | 16.40 |
| Dec 12, 2003 | 16.40 |
| Dec 11, 2003 | 16.39 |
| Dec 10, 2003 | 16.39 |
| Dec 9, 2003 | 16.39 |
| Dec 8, 2003 | 16.39 |
| Dec 5, 2003 | 16.39 |
| Dec 4, 2003 | 16.39 |
| Dec 3, 2003 | 16.39 |
| Dec 2, 2003 | 16.39 |
| Dec 1, 2003 | 16.39 |
| Nov 28, 2003 | 16.40 |
| Nov 26, 2003 | 16.40 |
| Nov 25, 2003 | 16.41 |
| Nov 24, 2003 | 16.42 |
| Nov 21, 2003 | 16.43 |
| Nov 20, 2003 | 16.44 |
| Nov 19, 2003 | 16.44 |
| Nov 18, 2003 | 16.44 |
| Nov 17, 2003 | 16.44 |
| Nov 14, 2003 | 16.45 |
| Nov 13, 2003 | 16.45 |
| Nov 12, 2003 | 16.45 |
| Nov 11, 2003 | 16.45 |
| Nov 10, 2003 | 16.46 |
| Nov 7, 2003 | 16.46 |
| Nov 6, 2003 | 16.47 |
| Nov 5, 2003 | 16.48 |
| Nov 4, 2003 | 16.49 |
| Nov 3, 2003 | 16.50 |
| Oct 31, 2003 | 16.50 |
| Oct 30, 2003 | 16.50 |
| Oct 29, 2003 | 16.51 |
| Oct 28, 2003 | 16.51 |
| Oct 27, 2003 | 16.52 |
| Oct 24, 2003 | 16.53 |
| Oct 23, 2003 | 16.55 |
| Oct 22, 2003 | 16.56 |
| Oct 21, 2003 | 16.57 |
| Oct 20, 2003 | 16.59 |
| Oct 17, 2003 | 16.61 |
| Oct 16, 2003 | 16.62 |
| Oct 15, 2003 | 16.64 |
| Oct 14, 2003 | 16.65 |
| Oct 13, 2003 | 16.67 |
| Oct 10, 2003 | 16.67 |
| Oct 9, 2003 | 16.68 |
| Oct 8, 2003 | 16.69 |
| Oct 7, 2003 | 16.71 |
| Oct 6, 2003 | 16.72 |
| Oct 3, 2003 | 16.73 |
| Oct 2, 2003 | 16.74 |
| Oct 1, 2003 | 16.74 |
| Sep 30, 2003 | 16.75 |
| Sep 29, 2003 | 16.75 |
| Sep 26, 2003 | 16.76 |
| Sep 25, 2003 | 16.77 |
| Sep 24, 2003 | 16.77 |
| Sep 23, 2003 | 16.78 |
| Sep 22, 2003 | 16.79 |
| Sep 19, 2003 | 16.81 |
| Sep 18, 2003 | 16.83 |
| Sep 17, 2003 | 16.85 |
| Sep 16, 2003 | 16.87 |
| Sep 15, 2003 | 16.89 |
| Sep 12, 2003 | 16.91 |
| Sep 11, 2003 | 16.93 |
| Sep 10, 2003 | 16.95 |
| Sep 9, 2003 | 16.97 |
| Sep 8, 2003 | 16.99 |
| Sep 5, 2003 | 17.00 |
| Sep 4, 2003 | 17.01 |
| Sep 3, 2003 | 17.01 |
| Sep 2, 2003 | 17.01 |
| Aug 29, 2003 | 17.02 |
| Aug 28, 2003 | 17.03 |
| Aug 27, 2003 | 17.03 |
| Aug 26, 2003 | 17.04 |
| Aug 25, 2003 | 17.05 |
| Aug 22, 2003 | 17.06 |
| Aug 21, 2003 | 17.06 |
| Aug 20, 2003 | 17.07 |
| Aug 19, 2003 | 17.07 |
| Aug 18, 2003 | 17.07 |
| Aug 15, 2003 | 17.08 |
| Aug 14, 2003 | 17.09 |
| Aug 13, 2003 | 17.09 |
| Aug 12, 2003 | 17.10 |
| Aug 11, 2003 | 17.10 |
| Aug 8, 2003 | 17.11 |
| Aug 7, 2003 | 17.12 |
| Aug 6, 2003 | 17.12 |
| Aug 5, 2003 | 17.12 |
| Aug 4, 2003 | 17.11 |
| Aug 1, 2003 | 17.10 |
| Jul 31, 2003 | 17.10 |
| Jul 30, 2003 | 17.09 |
| Jul 29, 2003 | 17.07 |
| Jul 28, 2003 | 17.05 |
| Jul 25, 2003 | 17.03 |
| Jul 24, 2003 | 17.01 |
| Jul 23, 2003 | 16.99 |
| Jul 22, 2003 | 16.97 |
| Jul 21, 2003 | 16.95 |
| Jul 18, 2003 | 16.93 |
| Jul 17, 2003 | 16.90 |
| Jul 16, 2003 | 16.88 |
| Jul 15, 2003 | 16.85 |
| Jul 14, 2003 | 16.82 |
| Jul 11, 2003 | 16.79 |
| Jul 10, 2003 | 16.77 |
| Jul 9, 2003 | 16.74 |
| Jul 8, 2003 | 16.71 |
| Jul 7, 2003 | 16.67 |
| Jul 3, 2003 | 16.64 |
| Jul 2, 2003 | 16.61 |
| Jul 1, 2003 | 16.58 |
| Jun 30, 2003 | 16.55 |
| Jun 27, 2003 | 16.52 |
| Jun 26, 2003 | 16.50 |
| Jun 25, 2003 | 16.47 |
| Jun 24, 2003 | 16.45 |
| Jun 23, 2003 | 16.42 |
| Jun 20, 2003 | 16.39 |
| Jun 19, 2003 | 16.37 |
| Jun 18, 2003 | 16.34 |
| Jun 17, 2003 | 16.31 |
| Jun 16, 2003 | 16.28 |
| Jun 13, 2003 | 16.25 |
| Jun 12, 2003 | 16.22 |
| Jun 11, 2003 | 16.19 |
| Jun 10, 2003 | 16.17 |
| Jun 9, 2003 | 16.14 |
| Jun 6, 2003 | 16.12 |
| Jun 5, 2003 | 16.10 |
| Jun 4, 2003 | 16.07 |
| Jun 3, 2003 | 16.05 |
| Jun 2, 2003 | 16.02 |
| May 30, 2003 | 16.00 |
| May 29, 2003 | 15.97 |
| May 28, 2003 | 15.94 |
| May 27, 2003 | 15.92 |
| May 23, 2003 | 15.89 |
| May 22, 2003 | 15.86 |
| May 21, 2003 | 15.82 |
| May 20, 2003 | 15.80 |
| May 19, 2003 | 15.77 |
| May 16, 2003 | 15.74 |
| May 15, 2003 | 15.71 |
| May 14, 2003 | 15.67 |
| May 13, 2003 | 15.64 |
| May 12, 2003 | 15.61 |
| May 9, 2003 | 15.59 |
| May 8, 2003 | 15.56 |
| May 7, 2003 | 15.54 |
| May 6, 2003 | 15.51 |
| May 5, 2003 | 15.48 |
| May 2, 2003 | 15.46 |
| May 1, 2003 | 15.43 |
| Apr 30, 2003 | 15.40 |
| Apr 29, 2003 | 15.36 |
| Apr 28, 2003 | 15.32 |
| Apr 25, 2003 | 15.29 |
| Apr 24, 2003 | 15.26 |
| Apr 23, 2003 | 15.23 |
| Apr 22, 2003 | 15.19 |
| Apr 21, 2003 | 15.16 |
| Apr 17, 2003 | 15.14 |
| Apr 16, 2003 | 15.11 |
| Apr 15, 2003 | 15.09 |
| Apr 14, 2003 | 15.06 |
| Apr 11, 2003 | 15.03 |
| Apr 10, 2003 | 15.01 |
| Apr 9, 2003 | 14.99 |
| Apr 8, 2003 | 14.96 |
| Apr 7, 2003 | 14.92 |
| Apr 4, 2003 | 14.87 |
| Apr 3, 2003 | 14.83 |
| Apr 2, 2003 | 14.79 |
| Apr 1, 2003 | 14.75 |
| Mar 31, 2003 | 14.71 |
| Mar 28, 2003 | 14.67 |
| Mar 27, 2003 | 14.63 |
| Mar 26, 2003 | 14.59 |
| Mar 25, 2003 | 14.53 |
| Mar 24, 2003 | 14.48 |
| Mar 21, 2003 | 14.42 |
| Mar 20, 2003 | 14.37 |
| Mar 19, 2003 | 14.32 |
| Mar 18, 2003 | 14.27 |
| Mar 17, 2003 | 14.21 |
| Mar 14, 2003 | 14.16 |
| Mar 13, 2003 | 14.12 |
| Mar 12, 2003 | 14.07 |
| Mar 11, 2003 | 14.03 |
| Mar 10, 2003 | 13.99 |
| Mar 7, 2003 | 13.95 |
| Mar 6, 2003 | 13.90 |
| Mar 5, 2003 | 13.85 |
| Mar 4, 2003 | 13.80 |
| Mar 3, 2003 | 13.74 |
| Feb 28, 2003 | 13.69 |
| Feb 27, 2003 | 13.63 |
| Feb 26, 2003 | 13.58 |
| Feb 25, 2003 | 13.54 |
| Feb 24, 2003 | 13.51 |
| Feb 21, 2003 | 13.47 |
| Feb 20, 2003 | 13.43 |
| Feb 19, 2003 | 13.41 |
| Feb 18, 2003 | 13.38 |
| Feb 14, 2003 | 13.34 |
| Feb 13, 2003 | 13.31 |
| Feb 12, 2003 | 13.29 |
| Feb 11, 2003 | 13.26 |
| Feb 10, 2003 | 13.24 |
| Feb 7, 2003 | 13.21 |
| Feb 6, 2003 | 13.19 |
| Feb 5, 2003 | 13.17 |
| Feb 4, 2003 | 13.14 |
| Feb 3, 2003 | 13.12 |
| Jan 31, 2003 | 13.09 |
| Jan 30, 2003 | 13.07 |
| Jan 29, 2003 | 13.05 |
| Jan 28, 2003 | 13.03 |
| Jan 27, 2003 | 13.01 |
| Jan 24, 2003 | 12.99 |
| Jan 23, 2003 | 12.97 |
| Jan 22, 2003 | 12.94 |
| Jan 21, 2003 | 12.93 |
| Jan 17, 2003 | 12.91 |
| Jan 16, 2003 | 12.89 |
| Jan 15, 2003 | 12.87 |
| Jan 14, 2003 | 12.85 |
| Jan 13, 2003 | 12.83 |
| Jan 10, 2003 | 12.82 |
| Jan 9, 2003 | 12.80 |
| Jan 8, 2003 | 12.78 |
| Jan 7, 2003 | 12.75 |
| Jan 6, 2003 | 12.73 |
| Jan 3, 2003 | 12.71 |
| Jan 2, 2003 | 12.69 |
| Dec 31, 2002 | 12.67 |
| Dec 30, 2002 | 12.65 |
| Dec 27, 2002 | 12.63 |
| Dec 26, 2002 | 12.61 |
| Dec 24, 2002 | 12.60 |
| Dec 23, 2002 | 12.58 |
| Dec 20, 2002 | 12.57 |
| Dec 19, 2002 | 12.56 |
| Dec 18, 2002 | 12.54 |
| Dec 17, 2002 | 12.52 |
| Dec 16, 2002 | 12.49 |
| Dec 13, 2002 | 12.47 |
| Dec 12, 2002 | 12.44 |
| Dec 11, 2002 | 12.41 |
| Dec 10, 2002 | 12.38 |
| Dec 9, 2002 | 12.35 |
| Dec 6, 2002 | 12.33 |
| Dec 5, 2002 | 12.32 |
| Dec 4, 2002 | 12.30 |
| Dec 3, 2002 | 12.29 |
| Dec 2, 2002 | 12.27 |
| Nov 29, 2002 | 12.25 |
| Nov 27, 2002 | 12.23 |
| Nov 26, 2002 | 12.21 |
| Nov 25, 2002 | 12.19 |
| Nov 22, 2002 | 12.17 |
| Nov 21, 2002 | 12.14 |
| Nov 20, 2002 | 12.12 |
| Nov 19, 2002 | 12.11 |
| Nov 18, 2002 | 12.10 |
| Nov 15, 2002 | 12.09 |
| Nov 14, 2002 | 12.07 |
| Nov 13, 2002 | 12.06 |
| Nov 12, 2002 | 12.07 |
| Nov 11, 2002 | 12.08 |
| Nov 8, 2002 | 12.09 |
| Nov 7, 2002 | 12.10 |
| Nov 6, 2002 | 12.11 |
| Nov 5, 2002 | 12.11 |
| Nov 4, 2002 | 12.11 |
| Nov 1, 2002 | 12.12 |
| Oct 31, 2002 | 12.12 |
| Oct 30, 2002 | 12.13 |
| Oct 29, 2002 | 12.15 |
| Oct 28, 2002 | 12.17 |
| Oct 25, 2002 | 12.19 |
| Oct 24, 2002 | 12.20 |
| Oct 23, 2002 | 12.22 |
| Oct 22, 2002 | 12.24 |
| Oct 21, 2002 | 12.26 |
| Oct 18, 2002 | 12.29 |
| Oct 17, 2002 | 12.31 |
| Oct 16, 2002 | 12.34 |
| Oct 15, 2002 | 12.37 |
| Oct 14, 2002 | 12.40 |
| Oct 11, 2002 | 12.44 |
| Oct 10, 2002 | 12.47 |
| Oct 9, 2002 | 12.51 |
| Oct 8, 2002 | 12.55 |
| Oct 7, 2002 | 12.59 |
| Oct 4, 2002 | 12.64 |
| Oct 3, 2002 | 12.69 |
| Oct 2, 2002 | 12.73 |
| Oct 1, 2002 | 12.76 |
| Sep 30, 2002 | 12.79 |
| Sep 27, 2002 | 12.82 |
| Sep 26, 2002 | 12.84 |
| Sep 25, 2002 | 12.87 |
| Sep 24, 2002 | 12.90 |
| Sep 23, 2002 | 12.93 |
| Sep 20, 2002 | 12.96 |
| Sep 19, 2002 | 12.98 |
| Sep 18, 2002 | 13.01 |
| Sep 17, 2002 | 13.03 |
| Sep 16, 2002 | 13.06 |
| Sep 13, 2002 | 13.08 |
| Sep 12, 2002 | 13.11 |
| Sep 11, 2002 | 13.13 |
| Sep 10, 2002 | 13.15 |
| Sep 9, 2002 | 13.17 |
| Sep 6, 2002 | 13.19 |
| Sep 5, 2002 | 13.21 |
| Sep 4, 2002 | 13.24 |
| Sep 3, 2002 | 13.25 |
| Aug 30, 2002 | 13.27 |
| Aug 29, 2002 | 13.28 |
| Aug 28, 2002 | 13.30 |
| Aug 27, 2002 | 13.31 |
| Aug 26, 2002 | 13.32 |
| Aug 23, 2002 | 13.33 |
| Aug 22, 2002 | 13.34 |
| Aug 21, 2002 | 13.34 |
| Aug 20, 2002 | 13.35 |
| Aug 19, 2002 | 13.36 |
| Aug 16, 2002 | 13.37 |
| Aug 15, 2002 | 13.37 |
| Aug 14, 2002 | 13.38 |
| Aug 13, 2002 | 13.40 |
| Aug 12, 2002 | 13.41 |
| Aug 9, 2002 | 13.42 |
| Aug 8, 2002 | 13.43 |
| Aug 7, 2002 | 13.44 |
| Aug 6, 2002 | 13.45 |
| Aug 5, 2002 | 13.45 |
| Aug 2, 2002 | 13.47 |
| Aug 1, 2002 | 13.48 |
| Jul 31, 2002 | 13.48 |
| Jul 30, 2002 | 13.49 |
| Jul 29, 2002 | 13.51 |
| Jul 26, 2002 | 13.53 |
| Jul 25, 2002 | 13.56 |
| Jul 24, 2002 | 13.59 |
| Jul 23, 2002 | 13.61 |
| Jul 22, 2002 | 13.65 |
| Jul 19, 2002 | 13.67 |
| Jul 18, 2002 | 13.69 |
| Jul 17, 2002 | 13.71 |
| Jul 16, 2002 | 13.72 |
| Jul 15, 2002 | 13.73 |
| Jul 12, 2002 | 13.74 |
| Jul 11, 2002 | 13.75 |
| Jul 10, 2002 | 13.76 |
| Jul 9, 2002 | 13.77 |
| Jul 8, 2002 | 13.78 |
| Jul 5, 2002 | 13.79 |
| Jul 3, 2002 | 13.80 |
| Jul 2, 2002 | 13.81 |
| Jul 1, 2002 | 13.82 |
| Jun 28, 2002 | 13.81 |
| Jun 27, 2002 | 13.81 |
| Jun 26, 2002 | 13.82 |
| Jun 25, 2002 | 13.83 |
| Jun 24, 2002 | 13.83 |
| Jun 21, 2002 | 13.84 |
| Jun 20, 2002 | 13.84 |
| Jun 19, 2002 | 13.85 |
| Jun 18, 2002 | 13.84 |
| Jun 17, 2002 | 13.84 |
| Jun 14, 2002 | 13.84 |
| Jun 13, 2002 | 13.85 |
| Jun 12, 2002 | 13.86 |
| Jun 11, 2002 | 13.87 |
| Jun 10, 2002 | 13.88 |
| Jun 7, 2002 | 13.89 |
| Jun 6, 2002 | 13.89 |
| Jun 5, 2002 | 13.90 |
| Jun 4, 2002 | 13.90 |
| Jun 3, 2002 | 13.91 |
| May 31, 2002 | 13.90 |
| May 30, 2002 | 13.90 |
| May 29, 2002 | 13.89 |
| May 28, 2002 | 13.89 |
| May 24, 2002 | 13.88 |
| May 23, 2002 | 13.86 |
| May 22, 2002 | 13.85 |
| May 21, 2002 | 13.84 |
| May 20, 2002 | 13.83 |
| May 17, 2002 | 13.81 |
| May 16, 2002 | 13.80 |
| May 15, 2002 | 13.79 |
| May 14, 2002 | 13.77 |
| May 13, 2002 | 13.76 |
| May 10, 2002 | 13.74 |
| May 9, 2002 | 13.73 |
| May 8, 2002 | 13.72 |
| May 7, 2002 | 13.71 |
| May 6, 2002 | 13.70 |
| May 3, 2002 | 13.70 |
| May 2, 2002 | 13.69 |
| May 1, 2002 | 13.69 |
| Apr 30, 2002 | 13.68 |
| Apr 29, 2002 | 13.67 |
| Apr 26, 2002 | 13.66 |
| Apr 25, 2002 | 13.65 |
| Apr 24, 2002 | 13.64 |
| Apr 23, 2002 | 13.63 |
| Apr 22, 2002 | 13.61 |
| Apr 19, 2002 | 13.60 |
| Apr 18, 2002 | 13.59 |
| Apr 17, 2002 | 13.58 |
| Apr 16, 2002 | 13.57 |
| Apr 15, 2002 | 13.56 |
| Apr 12, 2002 | 13.55 |
| Apr 11, 2002 | 13.54 |
| Apr 10, 2002 | 13.52 |
| Apr 9, 2002 | 13.51 |
| Apr 8, 2002 | 13.49 |
| Apr 5, 2002 | 13.48 |
| Apr 4, 2002 | 13.46 |
| Apr 3, 2002 | 13.44 |
| Apr 2, 2002 | 13.42 |
| Apr 1, 2002 | 13.40 |
| Mar 28, 2002 | 13.38 |
| Mar 27, 2002 | 13.36 |
| Mar 26, 2002 | 13.33 |
| Mar 25, 2002 | 13.32 |
| Mar 22, 2002 | 13.31 |
| Mar 21, 2002 | 13.29 |
| Mar 20, 2002 | 13.27 |
| Mar 19, 2002 | 13.25 |
| Mar 18, 2002 | 13.24 |
| Mar 15, 2002 | 13.23 |
| Mar 14, 2002 | 13.22 |
| Mar 13, 2002 | 13.20 |
| Mar 12, 2002 | 13.19 |
| Mar 11, 2002 | 13.18 |
| Mar 8, 2002 | 13.16 |
| Mar 7, 2002 | 13.14 |
| Mar 6, 2002 | 13.12 |
| Mar 5, 2002 | 13.10 |
| Mar 4, 2002 | 13.07 |
| Mar 1, 2002 | 13.05 |
| Feb 28, 2002 | 13.03 |
| Feb 27, 2002 | 13.01 |
| Feb 26, 2002 | 13.00 |
| Feb 25, 2002 | 12.98 |
| Feb 22, 2002 | 12.97 |
| Feb 21, 2002 | 12.96 |
| Feb 20, 2002 | 12.94 |
| Feb 19, 2002 | 12.93 |
| Feb 15, 2002 | 12.92 |
| Feb 14, 2002 | 12.90 |
| Feb 13, 2002 | 12.89 |
| Feb 12, 2002 | 12.88 |
| Feb 11, 2002 | 12.86 |
| Feb 8, 2002 | 12.85 |
| Feb 7, 2002 | 12.84 |
| Feb 6, 2002 | 12.83 |
| Feb 5, 2002 | 12.82 |
| Feb 4, 2002 | 12.81 |
| Feb 1, 2002 | 12.79 |
| Jan 31, 2002 | 12.77 |
| Jan 30, 2002 | 12.75 |
| Jan 29, 2002 | 12.74 |
| Jan 28, 2002 | 12.72 |
| Jan 25, 2002 | 12.71 |
| Jan 24, 2002 | 12.69 |
| Jan 23, 2002 | 12.68 |
| Jan 22, 2002 | 12.66 |
| Jan 18, 2002 | 12.64 |
| Jan 17, 2002 | 12.63 |
| Jan 16, 2002 | 12.61 |
| Jan 15, 2002 | 12.59 |
| Jan 14, 2002 | 12.57 |
| Jan 11, 2002 | 12.56 |
| Jan 10, 2002 | 12.54 |
| Jan 9, 2002 | 12.53 |
| Jan 8, 2002 | 12.51 |
| Jan 7, 2002 | 12.50 |
| Jan 4, 2002 | 12.50 |
| Jan 3, 2002 | 12.49 |
| Jan 2, 2002 | 12.48 |
| Dec 31, 2001 | 12.48 |
| Dec 28, 2001 | 12.48 |
| Dec 27, 2001 | 12.48 |
| Dec 26, 2001 | 12.48 |
| Dec 24, 2001 | 12.47 |
| Dec 21, 2001 | 12.47 |
| Dec 20, 2001 | 12.46 |
| Dec 19, 2001 | 12.46 |
| Dec 18, 2001 | 12.45 |
| Dec 17, 2001 | 12.45 |
| Dec 14, 2001 | 12.44 |
| Dec 13, 2001 | 12.44 |
| Dec 12, 2001 | 12.44 |
| Dec 11, 2001 | 12.43 |
| Dec 10, 2001 | 12.43 |
| Dec 7, 2001 | 12.42 |
| Dec 6, 2001 | 12.41 |
| Dec 5, 2001 | 12.40 |
| Dec 4, 2001 | 12.39 |
| Dec 3, 2001 | 12.39 |
| Nov 30, 2001 | 12.39 |
| Nov 29, 2001 | 12.38 |
| Nov 28, 2001 | 12.38 |
| Nov 27, 2001 | 12.38 |
| Nov 26, 2001 | 12.39 |
| Nov 23, 2001 | 12.39 |
| Nov 21, 2001 | 12.39 |
| Nov 20, 2001 | 12.38 |
| Nov 19, 2001 | 12.38 |
| Nov 16, 2001 | 12.37 |
| Nov 15, 2001 | 12.37 |
| Nov 14, 2001 | 12.37 |
| Nov 13, 2001 | 12.36 |
| Nov 12, 2001 | 12.36 |
| Nov 9, 2001 | 12.36 |
| Nov 8, 2001 | 12.37 |
| Nov 7, 2001 | 12.37 |
| Nov 6, 2001 | 12.37 |
| Nov 5, 2001 | 12.37 |
| Nov 2, 2001 | 12.38 |
| Nov 1, 2001 | 12.38 |
| Oct 31, 2001 | 12.39 |
| Oct 30, 2001 | 12.40 |
| Oct 29, 2001 | 12.40 |
| Oct 26, 2001 | 12.40 |
| Oct 25, 2001 | 12.40 |
| Oct 24, 2001 | 12.40 |
| Oct 23, 2001 | 12.39 |
| Oct 22, 2001 | 12.39 |
| Oct 19, 2001 | 12.39 |
| Oct 18, 2001 | 12.39 |
| Oct 17, 2001 | 12.38 |
| Oct 16, 2001 | 12.38 |
| Oct 15, 2001 | 12.38 |
| Oct 12, 2001 | 12.39 |
| Oct 11, 2001 | 12.38 |
| Oct 10, 2001 | 12.38 |
| Oct 9, 2001 | 12.38 |
| Oct 8, 2001 | 12.38 |
| Oct 5, 2001 | 12.38 |
| Oct 4, 2001 | 12.38 |
| Oct 3, 2001 | 12.37 |
| Oct 2, 2001 | 12.37 |
| Oct 1, 2001 | 12.36 |
| Sep 28, 2001 | 12.36 |
| Sep 27, 2001 | 12.35 |
| Sep 26, 2001 | 12.34 |
| Sep 25, 2001 | 12.33 |
| Sep 24, 2001 | 12.31 |
| Sep 21, 2001 | 12.30 |
| Sep 20, 2001 | 12.28 |
| Sep 19, 2001 | 12.26 |
| Sep 18, 2001 | 12.24 |
| Sep 17, 2001 | 12.22 |
| Sep 10, 2001 | 12.21 |
| Sep 7, 2001 | 12.19 |
| Sep 6, 2001 | 12.18 |
| Sep 5, 2001 | 12.16 |
| Sep 4, 2001 | 12.14 |
| Aug 31, 2001 | 12.13 |
| Aug 30, 2001 | 12.11 |
| Aug 29, 2001 | 12.09 |
| Aug 28, 2001 | 12.07 |
| Aug 27, 2001 | 12.05 |
| Aug 24, 2001 | 12.03 |
| Aug 23, 2001 | 12.01 |
| Aug 22, 2001 | 12.00 |
| Aug 21, 2001 | 11.99 |
| Aug 20, 2001 | 11.98 |
| Aug 17, 2001 | 11.96 |
| Aug 16, 2001 | 11.95 |
| Aug 15, 2001 | 11.93 |
| Aug 14, 2001 | 11.91 |
| Aug 13, 2001 | 11.89 |
| Aug 10, 2001 | 11.87 |
| Aug 9, 2001 | 11.85 |
| Aug 8, 2001 | 11.84 |
| Aug 7, 2001 | 11.82 |
| Aug 6, 2001 | 11.80 |
| Aug 3, 2001 | 11.79 |
| Aug 2, 2001 | 11.77 |
| Aug 1, 2001 | 11.76 |
| Jul 31, 2001 | 11.75 |
| Jul 30, 2001 | 11.74 |
| Jul 27, 2001 | 11.74 |
| Jul 26, 2001 | 11.74 |
| Jul 25, 2001 | 11.73 |
| Jul 24, 2001 | 11.73 |
| Jul 23, 2001 | 11.72 |
| Jul 20, 2001 | 11.71 |
| Jul 19, 2001 | 11.70 |
| Jul 18, 2001 | 11.69 |
| Jul 17, 2001 | 11.67 |
| Jul 16, 2001 | 11.66 |
| Jul 13, 2001 | 11.65 |
| Jul 12, 2001 | 11.63 |
| Jul 11, 2001 | 11.62 |
| Jul 10, 2001 | 11.61 |
| Jul 9, 2001 | 11.60 |
| Jul 6, 2001 | 11.58 |
| Jul 5, 2001 | 11.57 |
| Jul 3, 2001 | 11.56 |
| Jul 2, 2001 | 11.54 |
| Jun 29, 2001 | 11.52 |
| Jun 28, 2001 | 11.50 |
| Jun 27, 2001 | 11.49 |
| Jun 26, 2001 | 11.47 |
| Jun 25, 2001 | 11.46 |
| Jun 22, 2001 | 11.44 |
| Jun 21, 2001 | 11.43 |
| Jun 20, 2001 | 11.42 |
| Jun 19, 2001 | 11.41 |
| Jun 18, 2001 | 11.39 |
| Jun 15, 2001 | 11.38 |
| Jun 14, 2001 | 11.36 |
| Jun 13, 2001 | 11.35 |
| Jun 12, 2001 | 11.33 |
| Jun 11, 2001 | 11.31 |
| Jun 8, 2001 | 11.30 |
| Jun 7, 2001 | 11.28 |
| Jun 6, 2001 | 11.26 |
| Jun 5, 2001 | 11.24 |
| Jun 4, 2001 | 11.22 |
| Jun 1, 2001 | 11.20 |
| May 31, 2001 | 11.18 |
| May 30, 2001 | 11.16 |
| May 29, 2001 | 11.14 |
| May 25, 2001 | 11.12 |
| May 24, 2001 | 11.10 |
| May 23, 2001 | 11.09 |
| May 22, 2001 | 11.08 |
| May 21, 2001 | 11.07 |
| May 18, 2001 | 11.05 |
| May 17, 2001 | 11.03 |
| May 16, 2001 | 11.01 |
| May 15, 2001 | 10.99 |
| May 14, 2001 | 10.96 |
| May 11, 2001 | 10.94 |
| May 10, 2001 | 10.92 |
| May 9, 2001 | 10.89 |
| May 8, 2001 | 10.87 |
| May 7, 2001 | 10.85 |
| May 4, 2001 | 10.83 |
| May 3, 2001 | 10.81 |
| May 2, 2001 | 10.78 |
| May 1, 2001 | 10.76 |
| Apr 30, 2001 | 10.73 |
| Apr 27, 2001 | 10.72 |
| Apr 26, 2001 | 10.71 |
| Apr 25, 2001 | 10.70 |
| Apr 24, 2001 | 10.69 |
| Apr 23, 2001 | 10.68 |
| Apr 20, 2001 | 10.68 |
| Apr 19, 2001 | 10.67 |
| Apr 18, 2001 | 10.66 |
| Apr 17, 2001 | 10.65 |
| Apr 16, 2001 | 10.64 |
| Apr 12, 2001 | 10.63 |
| Apr 11, 2001 | 10.62 |
| Apr 10, 2001 | 10.61 |
| Apr 9, 2001 | 10.60 |
| Apr 6, 2001 | 10.59 |
| Apr 5, 2001 | 10.58 |
| Apr 4, 2001 | 10.57 |
| Apr 3, 2001 | 10.56 |
| Apr 2, 2001 | 10.55 |
| Mar 30, 2001 | 10.54 |
| Mar 29, 2001 | 10.52 |
| Mar 28, 2001 | 10.51 |
| Mar 27, 2001 | 10.50 |
| Mar 26, 2001 | 10.49 |
| Mar 23, 2001 | 10.48 |
| Mar 22, 2001 | 10.47 |
| Mar 21, 2001 | 10.47 |
| Mar 20, 2001 | 10.46 |
| Mar 19, 2001 | 10.46 |
| Mar 16, 2001 | 10.45 |
| Mar 15, 2001 | 10.45 |
| Mar 14, 2001 | 10.44 |
| Mar 13, 2001 | 10.43 |
| Mar 12, 2001 | 10.42 |
| Mar 9, 2001 | 10.40 |
| Mar 8, 2001 | 10.39 |
| Mar 7, 2001 | 10.37 |
| Mar 6, 2001 | 10.35 |
| Mar 5, 2001 | 10.34 |
| Mar 2, 2001 | 10.32 |
| Mar 1, 2001 | 10.30 |
| Feb 28, 2001 | 10.29 |
| Feb 27, 2001 | 10.28 |
| Feb 26, 2001 | 10.28 |
| Feb 23, 2001 | 10.27 |
| Feb 22, 2001 | 10.26 |
| Feb 21, 2001 | 10.25 |
| Feb 20, 2001 | 10.24 |
| Feb 16, 2001 | 10.23 |
| Feb 15, 2001 | 10.21 |
| Feb 14, 2001 | 10.19 |
| Feb 13, 2001 | 10.17 |
| Feb 12, 2001 | 10.15 |
| Feb 9, 2001 | 10.13 |
| Feb 8, 2001 | 10.12 |
| Feb 7, 2001 | 10.11 |
| Feb 6, 2001 | 10.10 |
| Feb 5, 2001 | 10.09 |
| Feb 2, 2001 | 10.08 |
| Feb 1, 2001 | 10.07 |
| Jan 31, 2001 | 10.06 |
| Jan 30, 2001 | 10.05 |
| Jan 29, 2001 | 10.04 |
| Jan 26, 2001 | 10.03 |
| Jan 25, 2001 | 10.02 |
| Jan 24, 2001 | 10.02 |
| Jan 23, 2001 | 10.01 |
| Jan 22, 2001 | 10.00 |
| Jan 19, 2001 | 9.99 |
| Jan 18, 2001 | 9.99 |
| Jan 17, 2001 | 9.98 |
| Jan 16, 2001 | 9.97 |
| Jan 12, 2001 | 9.96 |
| Jan 11, 2001 | 9.96 |
| Jan 10, 2001 | 9.96 |
| Jan 9, 2001 | 9.95 |
| Jan 8, 2001 | 9.95 |
| Jan 5, 2001 | 9.94 |
| Jan 4, 2001 | 9.94 |
| Jan 3, 2001 | 9.94 |
| Jan 2, 2001 | 9.94 |
| Dec 29, 2000 | 9.94 |
| Dec 28, 2000 | 9.93 |
| Dec 27, 2000 | 9.93 |
| Dec 26, 2000 | 9.92 |
| Dec 22, 2000 | 9.92 |
| Dec 21, 2000 | 9.92 |
| Dec 20, 2000 | 9.92 |
| Dec 19, 2000 | 9.92 |
| Dec 18, 2000 | 9.93 |
| Dec 15, 2000 | 9.93 |
| Dec 14, 2000 | 9.93 |
| Dec 13, 2000 | 9.94 |
| Dec 12, 2000 | 9.95 |
| Dec 11, 2000 | 9.95 |
| Dec 8, 2000 | 9.96 |
| Dec 7, 2000 | 9.97 |
| Dec 6, 2000 | 9.98 |
| Dec 5, 2000 | 9.99 |
| Dec 4, 2000 | 10.00 |
| Dec 1, 2000 | 10.01 |
| Nov 30, 2000 | 10.01 |
| Nov 29, 2000 | 10.01 |
| Nov 28, 2000 | 10.01 |
| Nov 27, 2000 | 10.01 |
| Nov 24, 2000 | 10.01 |
| Nov 22, 2000 | 10.02 |
| Nov 21, 2000 | 10.02 |
| Nov 20, 2000 | 10.03 |
| Nov 17, 2000 | 10.03 |
| Nov 16, 2000 | 10.03 |
| Nov 15, 2000 | 10.02 |
| Nov 14, 2000 | 10.02 |
| Nov 13, 2000 | 10.02 |
| Nov 10, 2000 | 10.02 |
| Nov 9, 2000 | 10.01 |
| Nov 8, 2000 | 10.01 |
| Nov 7, 2000 | 10.01 |
| Nov 6, 2000 | 10.01 |
| Nov 3, 2000 | 10.02 |
| Nov 2, 2000 | 10.02 |
| Nov 1, 2000 | 10.03 |
| Oct 31, 2000 | 10.03 |
| Oct 30, 2000 | 10.04 |
| Oct 27, 2000 | 10.04 |
| Oct 26, 2000 | 10.04 |
| Oct 25, 2000 | 10.04 |
| Oct 24, 2000 | 10.04 |
| Oct 23, 2000 | 10.04 |
| Oct 20, 2000 | 10.05 |
| Oct 19, 2000 | 10.06 |
| Oct 18, 2000 | 10.06 |
| Oct 17, 2000 | 10.06 |
| Oct 16, 2000 | 10.06 |
| Oct 13, 2000 | 10.07 |
| Oct 12, 2000 | 10.06 |
| Oct 11, 2000 | 10.06 |
| Oct 10, 2000 | 10.06 |
| Oct 9, 2000 | 10.05 |
| Oct 6, 2000 | 10.05 |
| Oct 5, 2000 | 10.05 |
| Oct 4, 2000 | 10.04 |
| Oct 3, 2000 | 10.04 |
| Oct 2, 2000 | 10.04 |
| Sep 29, 2000 | 10.03 |
| Sep 28, 2000 | 10.03 |
| Sep 27, 2000 | 10.03 |
| Sep 26, 2000 | 10.03 |
| Sep 25, 2000 | 10.04 |
| Sep 22, 2000 | 10.05 |
| Sep 21, 2000 | 10.06 |
| Sep 20, 2000 | 10.07 |
| Sep 19, 2000 | 10.08 |
| Sep 18, 2000 | 10.09 |
| Sep 15, 2000 | 10.09 |
| Sep 14, 2000 | 10.09 |
| Sep 13, 2000 | 10.09 |
| Sep 12, 2000 | 10.09 |
| Sep 11, 2000 | 10.09 |
| Sep 8, 2000 | 10.09 |
| Sep 7, 2000 | 10.08 |
| Sep 6, 2000 | 10.07 |
| Sep 5, 2000 | 10.06 |
| Sep 1, 2000 | 10.06 |
| Aug 31, 2000 | 10.05 |
| Aug 30, 2000 | 10.04 |
| Aug 29, 2000 | 10.03 |
| Aug 28, 2000 | 10.03 |
| Aug 25, 2000 | 10.03 |
| Aug 24, 2000 | 10.03 |
| Aug 23, 2000 | 10.03 |
| Aug 22, 2000 | 10.04 |
| Aug 21, 2000 | 10.04 |
| Aug 18, 2000 | 10.04 |
| Aug 17, 2000 | 10.04 |
| Aug 16, 2000 | 10.04 |
| Aug 15, 2000 | 10.04 |
| Aug 14, 2000 | 10.05 |
| Aug 11, 2000 | 10.05 |
| Aug 10, 2000 | 10.04 |
| Aug 9, 2000 | 10.04 |
| Aug 8, 2000 | 10.03 |
| Aug 7, 2000 | 10.03 |
| Aug 4, 2000 | 10.02 |
| Aug 3, 2000 | 10.02 |
| Aug 2, 2000 | 10.02 |
| Aug 1, 2000 | 10.01 |
| Jul 31, 2000 | 10.00 |
| Jul 28, 2000 | 9.99 |
| Jul 27, 2000 | 9.99 |
| Jul 26, 2000 | 9.99 |
| Jul 25, 2000 | 9.98 |
| Jul 24, 2000 | 9.97 |
| Jul 21, 2000 | 9.96 |
| Jul 20, 2000 | 9.95 |
| Jul 19, 2000 | 9.94 |
| Jul 18, 2000 | 9.92 |
| Jul 17, 2000 | 9.91 |
| Jul 14, 2000 | 9.91 |
| Jul 13, 2000 | 9.90 |
| Jul 12, 2000 | 9.90 |
| Jul 11, 2000 | 9.90 |
| Jul 10, 2000 | 9.89 |
| Jul 7, 2000 | 9.89 |
| Jul 6, 2000 | 9.88 |
| Jul 5, 2000 | 9.87 |
| Jul 3, 2000 | 9.86 |
| Jun 30, 2000 | 9.86 |
| Jun 29, 2000 | 9.86 |
| Jun 28, 2000 | 9.86 |
| Jun 27, 2000 | 9.87 |
| Jun 26, 2000 | 9.87 |
| Jun 23, 2000 | 9.88 |
| Jun 22, 2000 | 9.88 |
| Jun 21, 2000 | 9.88 |
| Jun 20, 2000 | 9.89 |
| Jun 19, 2000 | 9.89 |
| Jun 16, 2000 | 9.89 |
| Jun 15, 2000 | 9.89 |
| Jun 14, 2000 | 9.89 |
| Jun 13, 2000 | 9.89 |
| Jun 12, 2000 | 9.89 |
| Jun 9, 2000 | 9.88 |
| Jun 8, 2000 | 9.87 |
| Jun 7, 2000 | 9.87 |
| Jun 6, 2000 | 9.87 |
| Jun 5, 2000 | 9.87 |
| Jun 2, 2000 | 9.87 |
| Jun 1, 2000 | 9.86 |
| May 31, 2000 | 9.85 |
| May 30, 2000 | 9.84 |
| May 26, 2000 | 9.84 |
| May 25, 2000 | 9.84 |
| May 24, 2000 | 9.84 |
| May 23, 2000 | 9.85 |
| May 22, 2000 | 9.86 |
| May 19, 2000 | 9.87 |
| May 18, 2000 | 9.88 |
| May 17, 2000 | 9.89 |
| May 16, 2000 | 9.91 |
| May 15, 2000 | 9.91 |
| May 12, 2000 | 9.93 |
| May 11, 2000 | 9.94 |
| May 10, 2000 | 9.94 |
| May 9, 2000 | 9.95 |
| May 8, 2000 | 9.96 |
| May 5, 2000 | 9.96 |
| May 4, 2000 | 9.97 |
| May 3, 2000 | 9.97 |
| May 2, 2000 | 9.96 |
| May 1, 2000 | 9.96 |
| Apr 28, 2000 | 9.95 |
| Apr 27, 2000 | 9.94 |
| Apr 26, 2000 | 9.93 |
| Apr 25, 2000 | 9.92 |
| Apr 24, 2000 | 9.90 |
| Apr 20, 2000 | 9.89 |
| Apr 19, 2000 | 9.87 |
| Apr 18, 2000 | 9.86 |
| Apr 17, 2000 | 9.86 |
| Apr 14, 2000 | 9.86 |
| Apr 13, 2000 | 9.85 |
| Apr 12, 2000 | 9.84 |
| Apr 11, 2000 | 9.82 |
| Apr 10, 2000 | 9.81 |
| Apr 7, 2000 | 9.80 |
| Apr 6, 2000 | 9.79 |
| Apr 5, 2000 | 9.77 |
| Apr 4, 2000 | 9.74 |
| Apr 3, 2000 | 9.72 |
| Mar 31, 2000 | 9.70 |
| Mar 30, 2000 | 9.68 |
| Mar 29, 2000 | 9.66 |
| Mar 28, 2000 | 9.64 |
| Mar 27, 2000 | 9.61 |
| Mar 24, 2000 | 9.60 |
| Mar 23, 2000 | 9.57 |
| Mar 22, 2000 | 9.55 |
| Mar 21, 2000 | 9.52 |
| Mar 20, 2000 | 9.50 |
| Mar 17, 2000 | 9.47 |
| Mar 16, 2000 | 9.44 |
| Mar 15, 2000 | 9.42 |
| Mar 14, 2000 | 9.39 |
| Mar 13, 2000 | 9.36 |
| Mar 10, 2000 | 9.34 |
| Mar 9, 2000 | 9.31 |
| Mar 8, 2000 | 9.28 |
| Mar 7, 2000 | 9.25 |
| Mar 6, 2000 | 9.22 |
| Mar 3, 2000 | 9.20 |
| Mar 2, 2000 | 9.17 |
| Mar 1, 2000 | 9.15 |
| Feb 29, 2000 | 9.13 |
| Feb 28, 2000 | 9.11 |
| Feb 25, 2000 | 9.08 |
| Feb 24, 2000 | 9.06 |
| Feb 23, 2000 | 9.04 |
| Feb 22, 2000 | 9.01 |
| Feb 18, 2000 | 8.97 |
| Feb 17, 2000 | 8.93 |
| Feb 16, 2000 | 8.89 |
| Feb 15, 2000 | 8.85 |
| Feb 14, 2000 | 8.82 |
| Feb 11, 2000 | 8.79 |
| Feb 10, 2000 | 8.75 |
| Feb 9, 2000 | 8.72 |
| Feb 8, 2000 | 8.68 |
| Feb 7, 2000 | 8.64 |
| Feb 4, 2000 | 8.60 |
| Feb 3, 2000 | 8.55 |
| Feb 2, 2000 | 8.51 |
| Feb 1, 2000 | 8.47 |
| Jan 31, 2000 | 8.43 |
| Jan 28, 2000 | 8.39 |
| Jan 27, 2000 | 8.35 |
| Jan 26, 2000 | 8.31 |
| Jan 25, 2000 | 8.27 |
| Jan 24, 2000 | 8.23 |
| Jan 21, 2000 | 8.19 |
| Jan 20, 2000 | 8.14 |
| Jan 19, 2000 | 8.10 |
| Jan 18, 2000 | 8.07 |
| Jan 14, 2000 | 8.03 |
| Jan 13, 2000 | 7.99 |
| Jan 12, 2000 | 7.95 |
| Jan 11, 2000 | 7.91 |
| Jan 10, 2000 | 7.87 |
| Jan 7, 2000 | 7.83 |
| Jan 6, 2000 | 7.80 |
| Jan 5, 2000 | 7.77 |
| Jan 4, 2000 | 7.73 |
| Jan 3, 2000 | 7.69 |
| Dec 31, 1999 | 7.65 |
| Dec 30, 1999 | 7.60 |
| Dec 29, 1999 | 7.55 |
| Dec 28, 1999 | 7.50 |
| Dec 27, 1999 | 7.45 |
| Dec 23, 1999 | 7.40 |
| Dec 22, 1999 | 7.36 |
| Dec 21, 1999 | 7.31 |
| Dec 20, 1999 | 7.27 |
| Dec 17, 1999 | 7.23 |
| Dec 16, 1999 | 7.18 |
| Dec 15, 1999 | 7.14 |
| Dec 14, 1999 | 7.10 |
| Dec 13, 1999 | 7.06 |
| Dec 10, 1999 | 7.02 |
| Dec 9, 1999 | 6.99 |
| Dec 8, 1999 | 6.96 |
| Dec 7, 1999 | 6.92 |
| Dec 6, 1999 | 6.90 |
| Dec 3, 1999 | 6.87 |
| Dec 2, 1999 | 6.85 |
| Dec 1, 1999 | 6.82 |
| Nov 30, 1999 | 6.80 |
| Nov 29, 1999 | 6.78 |
| Nov 26, 1999 | 6.76 |
| Nov 24, 1999 | 6.74 |
| Nov 23, 1999 | 6.71 |
| Nov 22, 1999 | 6.69 |
| Nov 19, 1999 | 6.67 |
| Nov 18, 1999 | 6.65 |
| Nov 17, 1999 | 6.64 |
| Nov 16, 1999 | 6.62 |
| Nov 15, 1999 | 6.61 |
| Nov 12, 1999 | 6.60 |
| Nov 11, 1999 | 6.59 |
| Nov 10, 1999 | 6.58 |
| Nov 9, 1999 | 6.56 |
| Nov 8, 1999 | 6.55 |
| Nov 5, 1999 | 6.54 |
| Nov 4, 1999 | 6.53 |
| Nov 3, 1999 | 6.51 |
| Nov 2, 1999 | 6.50 |
| Nov 1, 1999 | 6.49 |
| Oct 29, 1999 | 6.48 |
| Oct 28, 1999 | 6.47 |
| Oct 27, 1999 | 6.46 |
| Oct 26, 1999 | 6.46 |
| Oct 25, 1999 | 6.46 |
| Oct 22, 1999 | 6.46 |
| Oct 21, 1999 | 6.45 |
| Oct 20, 1999 | 6.45 |
| Oct 19, 1999 | 6.45 |
| Oct 18, 1999 | 6.45 |
| Oct 15, 1999 | 6.45 |
| Oct 14, 1999 | 6.45 |
| Oct 13, 1999 | 6.45 |
| Oct 12, 1999 | 6.45 |
| Oct 11, 1999 | 6.45 |
| Oct 8, 1999 | 6.45 |
| Oct 7, 1999 | 6.45 |
| Oct 6, 1999 | 6.46 |
| Oct 5, 1999 | 6.46 |
| Oct 4, 1999 | 6.47 |
| Oct 1, 1999 | 6.48 |
| Sep 30, 1999 | 6.48 |
| Sep 29, 1999 | 6.48 |
| Sep 28, 1999 | 6.49 |
| Sep 27, 1999 | 6.51 |
| Sep 24, 1999 | 6.51 |
| Sep 23, 1999 | 6.52 |
| Sep 22, 1999 | 6.53 |
| Sep 21, 1999 | 6.54 |
| Sep 20, 1999 | 6.55 |
| Sep 17, 1999 | 6.56 |
| Sep 16, 1999 | 6.57 |
| Sep 15, 1999 | 6.57 |
| Sep 14, 1999 | 6.58 |
| Sep 13, 1999 | 6.59 |
| Sep 10, 1999 | 6.59 |
| Sep 9, 1999 | 6.60 |
| Sep 8, 1999 | 6.60 |
| Sep 7, 1999 | 6.60 |
| Sep 3, 1999 | 6.61 |
| Sep 2, 1999 | 6.61 |
| Sep 1, 1999 | 6.61 |
| Aug 31, 1999 | 6.62 |
| Aug 30, 1999 | 6.62 |
| Aug 27, 1999 | 6.63 |
| Aug 26, 1999 | 6.63 |
| Aug 25, 1999 | 6.64 |
| Aug 24, 1999 | 6.64 |
| Aug 23, 1999 | 6.65 |
| Aug 20, 1999 | 6.65 |
| Aug 19, 1999 | 6.66 |
| Aug 18, 1999 | 6.66 |
| Aug 17, 1999 | 6.66 |
| Aug 16, 1999 | 6.66 |
| Aug 13, 1999 | 6.67 |
| Aug 12, 1999 | 6.67 |
| Aug 11, 1999 | 6.67 |
| Aug 10, 1999 | 6.67 |
| Aug 9, 1999 | 6.67 |
| Aug 6, 1999 | 6.67 |
| Aug 5, 1999 | 6.68 |
| Aug 4, 1999 | 6.68 |
| Aug 3, 1999 | 6.68 |
| Aug 2, 1999 | 6.68 |
| Jul 30, 1999 | 6.68 |
| Jul 29, 1999 | 6.68 |
| Jul 28, 1999 | 6.69 |
| Jul 27, 1999 | 6.69 |
| Jul 26, 1999 | 6.69 |
| Jul 23, 1999 | 6.69 |
| Jul 22, 1999 | 6.69 |
| Jul 21, 1999 | 6.69 |
| Jul 20, 1999 | 6.69 |
| Jul 19, 1999 | 6.69 |
| Jul 16, 1999 | 6.69 |
| Jul 15, 1999 | 6.68 |
| Jul 14, 1999 | 6.68 |
| Jul 13, 1999 | 6.68 |
| Jul 12, 1999 | 6.68 |
| Jul 9, 1999 | 6.69 |
| Jul 8, 1999 | 6.68 |
| Jul 7, 1999 | 6.68 |
| Jul 6, 1999 | 6.68 |
| Jul 2, 1999 | 6.68 |
| Jul 1, 1999 | 6.68 |
| Jun 30, 1999 | 6.68 |
| Jun 29, 1999 | 6.68 |
| Jun 28, 1999 | 6.68 |
| Jun 25, 1999 | 6.68 |
| Jun 24, 1999 | 6.68 |
| Jun 23, 1999 | 6.68 |
| Jun 22, 1999 | 6.68 |
| Jun 21, 1999 | 6.68 |
| Jun 18, 1999 | 6.68 |
| Jun 17, 1999 | 6.68 |
| Jun 16, 1999 | 6.68 |
| Jun 15, 1999 | 6.68 |
| Jun 14, 1999 | 6.68 |
| Jun 11, 1999 | 6.68 |
| Jun 10, 1999 | 6.68 |
| Jun 9, 1999 | 6.68 |
| Jun 8, 1999 | 6.68 |
| Jun 7, 1999 | 6.68 |
| Jun 4, 1999 | 6.68 |
| Jun 3, 1999 | 6.68 |
| Jun 2, 1999 | 6.69 |
| Jun 1, 1999 | 6.69 |
| May 28, 1999 | 6.69 |
| May 27, 1999 | 6.69 |
| May 26, 1999 | 6.70 |
| May 25, 1999 | 6.70 |
| May 24, 1999 | 6.70 |
| May 21, 1999 | 6.70 |
| May 20, 1999 | 6.70 |
| May 19, 1999 | 6.69 |
| May 18, 1999 | 6.69 |
| May 17, 1999 | 6.69 |
| May 14, 1999 | 6.68 |
| May 13, 1999 | 6.68 |
| May 12, 1999 | 6.68 |
| May 11, 1999 | 6.67 |
| May 10, 1999 | 6.67 |
| May 7, 1999 | 6.67 |
| May 6, 1999 | 6.67 |
| May 5, 1999 | 6.67 |
| May 4, 1999 | 6.67 |
| May 3, 1999 | 6.67 |
| Apr 30, 1999 | 6.68 |
| Apr 29, 1999 | 6.68 |
| Apr 28, 1999 | 6.68 |
| Apr 27, 1999 | 6.68 |
| Apr 26, 1999 | 6.68 |
| Apr 23, 1999 | 6.68 |
| Apr 22, 1999 | 6.68 |
| Apr 21, 1999 | 6.69 |
| Apr 20, 1999 | 6.69 |
| Apr 19, 1999 | 6.69 |
| Apr 16, 1999 | 6.69 |
| Apr 15, 1999 | 6.70 |
| Apr 14, 1999 | 6.70 |
| Apr 13, 1999 | 6.70 |
| Apr 12, 1999 | 6.70 |
| Apr 9, 1999 | 6.71 |
| Apr 8, 1999 | 6.71 |
| Apr 7, 1999 | 6.71 |
| Apr 6, 1999 | 6.72 |
| Apr 5, 1999 | 6.72 |
| Apr 1, 1999 | 6.72 |
| Mar 31, 1999 | 6.72 |
| Mar 30, 1999 | 6.72 |
| Mar 29, 1999 | 6.72 |
| Mar 26, 1999 | 6.72 |
| Mar 25, 1999 | 6.72 |
| Mar 24, 1999 | 6.71 |
| Mar 23, 1999 | 6.71 |
| Mar 22, 1999 | 6.70 |
| Mar 19, 1999 | 6.69 |
| Mar 18, 1999 | 6.68 |
| Mar 17, 1999 | 6.67 |
| Mar 16, 1999 | 6.66 |
| Mar 15, 1999 | 6.65 |
| Mar 12, 1999 | 6.63 |
| Mar 11, 1999 | 6.61 |
| Mar 10, 1999 | 6.59 |
| Mar 9, 1999 | 6.57 |
| Mar 8, 1999 | 6.55 |
| Mar 5, 1999 | 6.53 |
| Mar 4, 1999 | 6.51 |
| Mar 3, 1999 | 6.48 |
| Mar 2, 1999 | 6.46 |
| Mar 1, 1999 | 6.44 |
| Feb 26, 1999 | 6.43 |
| Feb 25, 1999 | 6.42 |
| Feb 24, 1999 | 6.41 |
| Feb 23, 1999 | 6.40 |
| Feb 22, 1999 | 6.39 |
| Feb 19, 1999 | 6.38 |
| Feb 18, 1999 | 6.37 |
| Feb 17, 1999 | 6.36 |
| Feb 16, 1999 | 6.35 |
| Feb 12, 1999 | 6.35 |
| Feb 11, 1999 | 6.34 |
| Feb 10, 1999 | 6.33 |
| Feb 9, 1999 | 6.33 |
| Feb 8, 1999 | 6.32 |
| Feb 5, 1999 | 6.31 |
| Feb 4, 1999 | 6.30 |
| Feb 3, 1999 | 6.29 |
| Feb 2, 1999 | 6.28 |
| Feb 1, 1999 | 6.27 |
| Jan 29, 1999 | 6.26 |
| Jan 28, 1999 | 6.25 |
| Jan 27, 1999 | 6.23 |
| Jan 26, 1999 | 6.22 |
| Jan 25, 1999 | 6.20 |
| Jan 22, 1999 | 6.18 |
| Jan 21, 1999 | 6.16 |
| Jan 20, 1999 | 6.15 |
| Jan 19, 1999 | 6.13 |
| Jan 15, 1999 | 6.12 |
| Jan 14, 1999 | 6.10 |
| Jan 13, 1999 | 6.09 |
| Jan 12, 1999 | 6.07 |
| Jan 11, 1999 | 6.06 |
| Jan 8, 1999 | 6.04 |
| Jan 7, 1999 | 6.03 |
| Jan 6, 1999 | 6.01 |
| Jan 5, 1999 | 6.00 |
| Jan 4, 1999 | 5.99 |
| Dec 31, 1998 | 5.98 |
| Dec 30, 1998 | 5.97 |
| Dec 29, 1998 | 5.96 |
| Dec 28, 1998 | 5.96 |
| Dec 24, 1998 | 5.95 |
| Dec 23, 1998 | 5.95 |
| Dec 22, 1998 | 5.95 |
| Dec 21, 1998 | 5.95 |
| Dec 18, 1998 | 5.94 |
| Dec 17, 1998 | 5.94 |
| Dec 16, 1998 | 5.94 |
| Dec 15, 1998 | 5.94 |
| Dec 14, 1998 | 5.94 |
| Dec 11, 1998 | 5.94 |
| Dec 10, 1998 | 5.95 |
| Dec 9, 1998 | 5.95 |
| Dec 8, 1998 | 5.95 |
| Dec 7, 1998 | 5.95 |
| Dec 4, 1998 | 5.95 |
| Dec 3, 1998 | 5.95 |
| Dec 2, 1998 | 5.95 |
| Dec 1, 1998 | 5.95 |
| Nov 30, 1998 | 5.95 |
| Nov 27, 1998 | 5.95 |
| Nov 25, 1998 | 5.96 |
| Nov 24, 1998 | 5.96 |
| Nov 23, 1998 | 5.96 |
| Nov 20, 1998 | 5.96 |
| Nov 19, 1998 | 5.97 |
| Nov 18, 1998 | 5.96 |
| Nov 17, 1998 | 5.96 |
| Nov 16, 1998 | 5.97 |
| Nov 13, 1998 | 5.97 |
| Nov 12, 1998 | 5.97 |
| Nov 11, 1998 | 5.97 |
| Nov 10, 1998 | 5.96 |
| Nov 9, 1998 | 5.96 |
| Nov 6, 1998 | 5.96 |
| Nov 5, 1998 | 5.96 |
| Nov 4, 1998 | 5.96 |
| Nov 3, 1998 | 5.96 |
| Nov 2, 1998 | 5.96 |
| Oct 30, 1998 | 5.96 |
| Oct 29, 1998 | 5.97 |
| Oct 28, 1998 | 5.97 |
| Oct 27, 1998 | 5.98 |
| Oct 26, 1998 | 5.99 |
| Oct 23, 1998 | 6.00 |
| Oct 22, 1998 | 6.02 |
| Oct 21, 1998 | 6.03 |
| Oct 20, 1998 | 6.05 |
| Oct 19, 1998 | 6.07 |
| Oct 16, 1998 | 6.09 |
| Oct 15, 1998 | 6.11 |
| Oct 14, 1998 | 6.13 |
| Oct 13, 1998 | 6.15 |
| Oct 12, 1998 | 6.18 |
| Oct 9, 1998 | 6.20 |
| Oct 8, 1998 | 6.22 |
| Oct 7, 1998 | 6.25 |
| Oct 6, 1998 | 6.27 |
| Oct 5, 1998 | 6.29 |
| Oct 2, 1998 | 6.32 |
| Oct 1, 1998 | 6.34 |
| Sep 30, 1998 | 6.36 |
| Sep 29, 1998 | 6.38 |
| Sep 28, 1998 | 6.40 |
| Sep 25, 1998 | 6.42 |
| Sep 24, 1998 | 6.44 |
| Sep 23, 1998 | 6.45 |
| Sep 22, 1998 | 6.47 |
| Sep 21, 1998 | 6.49 |
| Sep 18, 1998 | 6.50 |
| Sep 17, 1998 | 6.52 |
| Sep 16, 1998 | 6.53 |
| Sep 15, 1998 | 6.55 |
| Sep 14, 1998 | 6.56 |
| Sep 11, 1998 | 6.58 |
| Sep 10, 1998 | 6.60 |
| Sep 9, 1998 | 6.62 |
| Sep 8, 1998 | 6.64 |
| Sep 4, 1998 | 6.66 |
| Sep 3, 1998 | 6.67 |
| Sep 2, 1998 | 6.69 |
| Sep 1, 1998 | 6.70 |
| Aug 31, 1998 | 6.72 |
| Aug 28, 1998 | 6.75 |
| Aug 27, 1998 | 6.77 |
| Aug 26, 1998 | 6.79 |
| Aug 25, 1998 | 6.81 |
| Aug 24, 1998 | 6.83 |
| Aug 21, 1998 | 6.84 |
| Aug 20, 1998 | 6.86 |
| Aug 19, 1998 | 6.87 |
| Aug 18, 1998 | 6.89 |
| Aug 17, 1998 | 6.90 |
| Aug 14, 1998 | 6.91 |
| Aug 13, 1998 | 6.92 |
| Aug 12, 1998 | 6.93 |
| Aug 11, 1998 | 6.93 |
| Aug 10, 1998 | 6.94 |
| Aug 7, 1998 | 6.94 |
| Aug 6, 1998 | 6.95 |
| Aug 5, 1998 | 6.95 |
| Aug 4, 1998 | 6.95 |
| Aug 3, 1998 | 6.96 |
| Jul 31, 1998 | 6.96 |
| Jul 30, 1998 | 6.96 |
| Jul 29, 1998 | 6.96 |
| Jul 28, 1998 | 6.97 |
| Jul 27, 1998 | 6.97 |
| Jul 24, 1998 | 6.97 |
| Jul 23, 1998 | 6.98 |
| Jul 22, 1998 | 6.98 |
| Jul 21, 1998 | 6.98 |
| Jul 20, 1998 | 6.98 |
| Jul 17, 1998 | 6.98 |
| Jul 16, 1998 | 6.98 |
| Jul 15, 1998 | 6.98 |
| Jul 14, 1998 | 6.98 |
| Jul 13, 1998 | 6.98 |
| Jul 10, 1998 | 6.98 |
| Jul 9, 1998 | 6.98 |
| Jul 8, 1998 | 6.99 |
| Jul 7, 1998 | 6.99 |
| Jul 6, 1998 | 6.99 |
| Jul 2, 1998 | 6.99 |
| Jul 1, 1998 | 6.99 |
| Jun 30, 1998 | 6.99 |
| Jun 29, 1998 | 6.99 |
| Jun 26, 1998 | 6.99 |
| Jun 25, 1998 | 6.99 |
| Jun 24, 1998 | 6.99 |
| Jun 23, 1998 | 6.99 |
| Jun 22, 1998 | 6.99 |
| Jun 19, 1998 | 6.99 |
| Jun 18, 1998 | 6.99 |
| Jun 17, 1998 | 6.98 |
| Jun 16, 1998 | 6.98 |
| Jun 15, 1998 | 6.98 |
| Jun 12, 1998 | 6.97 |
| Jun 11, 1998 | 6.97 |
| Jun 10, 1998 | 6.97 |
| Jun 9, 1998 | 6.96 |
| Jun 8, 1998 | 6.95 |
| Jun 5, 1998 | 6.95 |
| Jun 4, 1998 | 6.94 |
| Jun 3, 1998 | 6.93 |
| Jun 2, 1998 | 6.92 |
| Jun 1, 1998 | 6.91 |
| May 29, 1998 | 6.90 |
| May 28, 1998 | 6.89 |
| May 27, 1998 | 6.88 |
| May 26, 1998 | 6.86 |
| May 22, 1998 | 6.84 |
| May 21, 1998 | 6.83 |
| May 20, 1998 | 6.81 |
| May 19, 1998 | 6.79 |
| May 18, 1998 | 6.77 |
| May 15, 1998 | 6.76 |
| May 14, 1998 | 6.73 |
| May 13, 1998 | 6.71 |
| May 12, 1998 | 6.69 |
| May 11, 1998 | 6.67 |
| May 8, 1998 | 6.64 |
| May 7, 1998 | 6.61 |
| May 6, 1998 | 6.58 |
| May 5, 1998 | 6.55 |
| May 4, 1998 | 6.52 |
| May 1, 1998 | 6.48 |
| Apr 30, 1998 | 6.45 |
| Apr 29, 1998 | 6.43 |
| Apr 28, 1998 | 6.41 |
| Apr 27, 1998 | 6.40 |
| Apr 24, 1998 | 6.39 |
| Apr 23, 1998 | 6.38 |
| Apr 22, 1998 | 6.38 |
| Apr 21, 1998 | 6.37 |
| Apr 20, 1998 | 6.36 |
| Apr 17, 1998 | 6.36 |
| Apr 16, 1998 | 6.36 |
| Apr 15, 1998 | 6.36 |
| Apr 14, 1998 | 6.37 |
| Apr 13, 1998 | 6.37 |
| Apr 9, 1998 | 6.38 |
| Apr 8, 1998 | 6.38 |
| Apr 7, 1998 | 6.39 |
| Apr 6, 1998 | 6.39 |
| Apr 3, 1998 | 6.40 |
| Apr 2, 1998 | 6.40 |
| Apr 1, 1998 | 6.41 |
| Mar 31, 1998 | 6.41 |
| Mar 30, 1998 | 6.42 |
| Mar 27, 1998 | 6.43 |
| Mar 26, 1998 | 6.44 |
| Mar 25, 1998 | 6.44 |
| Mar 24, 1998 | 6.45 |
| Mar 23, 1998 | 6.46 |
| Mar 20, 1998 | 6.48 |
| Mar 19, 1998 | 6.50 |
| Mar 18, 1998 | 6.51 |
| Mar 17, 1998 | 6.53 |
| Mar 16, 1998 | 6.55 |
| Mar 13, 1998 | 6.56 |
| Mar 12, 1998 | 6.58 |
| Mar 11, 1998 | 6.60 |
| Mar 10, 1998 | 6.61 |
| Mar 9, 1998 | 6.63 |
| Mar 6, 1998 | 6.64 |
| Mar 5, 1998 | 6.65 |
| Mar 4, 1998 | 6.66 |
| Mar 3, 1998 | 6.67 |
| Mar 2, 1998 | 6.67 |
| Feb 27, 1998 | 6.68 |
| Feb 26, 1998 | 6.69 |
| Feb 25, 1998 | 6.69 |
| Feb 24, 1998 | 6.70 |
| Feb 23, 1998 | 6.70 |
| Feb 20, 1998 | 6.71 |
| Feb 19, 1998 | 6.71 |
| Feb 18, 1998 | 6.71 |
| Feb 17, 1998 | 6.72 |
| Feb 13, 1998 | 6.72 |
| Feb 12, 1998 | 6.72 |
| Feb 11, 1998 | 6.72 |
| Feb 10, 1998 | 6.73 |
| Feb 9, 1998 | 6.73 |
| Feb 6, 1998 | 6.74 |
| Feb 5, 1998 | 6.75 |
| Feb 4, 1998 | 6.76 |
| Feb 3, 1998 | 6.76 |
| Feb 2, 1998 | 6.77 |
| Jan 30, 1998 | 6.78 |
| Jan 29, 1998 | 6.78 |
| Jan 28, 1998 | 6.79 |
| Jan 27, 1998 | 6.80 |
| Jan 26, 1998 | 6.81 |
| Jan 23, 1998 | 6.82 |
| Jan 22, 1998 | 6.84 |
| Jan 21, 1998 | 6.85 |
| Jan 20, 1998 | 6.86 |
| Jan 16, 1998 | 6.87 |
| Jan 15, 1998 | 6.88 |
| Jan 14, 1998 | 6.89 |
| Jan 13, 1998 | 6.90 |
| Jan 12, 1998 | 6.91 |
| Jan 9, 1998 | 6.92 |
| Jan 8, 1998 | 6.93 |
| Jan 7, 1998 | 6.95 |
| Jan 6, 1998 | 6.96 |
| Jan 5, 1998 | 6.98 |
| Jan 2, 1998 | 7.00 |
| Dec 31, 1997 | 7.02 |
| Dec 30, 1997 | 7.04 |
| Dec 29, 1997 | 7.06 |
| Dec 26, 1997 | 7.08 |
| Dec 24, 1997 | 7.10 |
| Dec 23, 1997 | 7.12 |
| Dec 22, 1997 | 7.14 |
| Dec 19, 1997 | 7.16 |
| Dec 18, 1997 | 7.17 |
| Dec 17, 1997 | 7.19 |
| Dec 16, 1997 | 7.21 |
| Dec 15, 1997 | 7.23 |
| Dec 12, 1997 | 7.26 |
| Dec 11, 1997 | 7.28 |
| Dec 10, 1997 | 7.30 |
| Dec 9, 1997 | 7.33 |
| Dec 8, 1997 | 7.36 |
| Dec 5, 1997 | 7.39 |
| Dec 4, 1997 | 7.42 |
| Dec 3, 1997 | 7.43 |
| Dec 2, 1997 | 7.44 |
| Dec 1, 1997 | 7.45 |
| Nov 28, 1997 | 7.45 |
| Nov 26, 1997 | 7.45 |
| Nov 25, 1997 | 7.45 |
| Nov 24, 1997 | 7.45 |
| Nov 21, 1997 | 7.44 |
| Nov 20, 1997 | 7.44 |
| Nov 19, 1997 | 7.43 |