Iron Mountain (IRM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 37.91 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 24.45 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -92.09 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.72 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.06 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.68 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 33.91 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.63 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.62 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -49.06 |
| May 20, 2026 | -48.42 |
| May 19, 2026 | -47.61 |
| May 18, 2026 | -47.78 |
| May 15, 2026 | -48.18 |
| May 14, 2026 | -49.17 |
| May 13, 2026 | -48.59 |
| May 12, 2026 | -48.62 |
| May 11, 2026 | -50.07 |
| May 8, 2026 | -49.64 |
| May 7, 2026 | -48.85 |
| May 6, 2026 | -50.88 |
| May 5, 2026 | -50.74 |
| May 4, 2026 | -49.40 |
| May 1, 2026 | -49.00 |
| Apr 30, 2026 | -48.54 |
| Apr 29, 2026 | -44.12 |
| Apr 28, 2026 | -43.39 |
| Apr 27, 2026 | -43.44 |
| Apr 24, 2026 | -44.70 |
| Apr 23, 2026 | -44.74 |
| Apr 22, 2026 | -45.17 |
| Apr 21, 2026 | -45.40 |
| Apr 20, 2026 | -46.44 |
| Apr 17, 2026 | -45.49 |
| Apr 16, 2026 | -45.36 |
| Apr 15, 2026 | -43.75 |
| Apr 14, 2026 | -43.93 |
| Apr 13, 2026 | -43.11 |
| Apr 10, 2026 | -42.14 |
| Apr 9, 2026 | -41.88 |
| Apr 8, 2026 | -41.22 |
| Apr 7, 2026 | -40.35 |
| Apr 6, 2026 | -40.21 |
| Apr 2, 2026 | -39.80 |
| Apr 1, 2026 | -38.90 |
| Mar 31, 2026 | -39.36 |
| Mar 30, 2026 | -30.85 |
| Mar 27, 2026 | -31.07 |
| Mar 26, 2026 | -31.67 |
| Mar 25, 2026 | -31.78 |
| Mar 24, 2026 | -31.83 |
| Mar 23, 2026 | -32.22 |
| Mar 20, 2026 | -31.48 |
| Mar 19, 2026 | -33.17 |
| Mar 18, 2026 | -33.43 |
| Mar 17, 2026 | -34.13 |
| Mar 16, 2026 | -33.99 |
| Mar 13, 2026 | -33.78 |
| Mar 12, 2026 | -33.95 |
| Mar 11, 2026 | -34.01 |
| Mar 10, 2026 | -34.07 |
| Mar 9, 2026 | -33.87 |
| Mar 6, 2026 | -33.25 |
| Mar 5, 2026 | -33.92 |
| Mar 4, 2026 | -34.09 |
| Mar 3, 2026 | -34.07 |
| Mar 2, 2026 | -34.88 |
| Feb 27, 2026 | -34.25 |
| Feb 26, 2026 | -34.57 |
| Feb 25, 2026 | -35.34 |
| Feb 24, 2026 | -35.81 |
| Feb 23, 2026 | -35.16 |
| Feb 20, 2026 | -34.87 |
| Feb 19, 2026 | -34.19 |
| Feb 18, 2026 | -33.46 |
| Feb 17, 2026 | -34.39 |
| Feb 13, 2026 | -34.72 |
| Feb 12, 2026 | -33.51 |
| Feb 11, 2026 | -31.68 |
| Feb 10, 2026 | -31.39 |
| Feb 9, 2026 | -30.68 |
| Feb 6, 2026 | -30.27 |
| Feb 5, 2026 | -28.10 |
| Feb 4, 2026 | -28.46 |
| Feb 3, 2026 | -28.00 |
| Feb 2, 2026 | -28.25 |
| Jan 30, 2026 | -29.11 |
| Jan 29, 2026 | -29.40 |
| Jan 28, 2026 | -29.15 |
| Jan 27, 2026 | -28.98 |
| Jan 26, 2026 | -29.65 |
| Jan 23, 2026 | -29.57 |
| Jan 22, 2026 | -29.66 |
| Jan 21, 2026 | -29.64 |
| Jan 20, 2026 | -29.18 |
| Jan 16, 2026 | -30.32 |
| Jan 15, 2026 | -29.28 |
| Jan 14, 2026 | -28.92 |
| Jan 13, 2026 | -29.11 |
| Jan 12, 2026 | -28.28 |
| Jan 9, 2026 | -28.18 |
| Jan 8, 2026 | -27.59 |
| Jan 7, 2026 | -27.50 |
| Jan 6, 2026 | -26.81 |
| Jan 5, 2026 | -26.43 |
| Jan 2, 2026 | -26.29 |
| Dec 31, 2025 | -26.20 |
| Dec 30, 2025 | 70.29 |
| Dec 29, 2025 | 69.67 |
| Dec 26, 2025 | 69.13 |
| Dec 24, 2025 | 68.68 |
| Dec 23, 2025 | 68.12 |
| Dec 22, 2025 | 68.30 |
| Dec 19, 2025 | 67.52 |
| Dec 18, 2025 | 66.47 |
| Dec 17, 2025 | 66.92 |
| Dec 16, 2025 | 68.29 |
| Dec 15, 2025 | 69.51 |
| Dec 12, 2025 | 70.28 |
| Dec 11, 2025 | 74.24 |
| Dec 10, 2025 | 72.10 |
| Dec 9, 2025 | 71.76 |
| Dec 8, 2025 | 71.19 |
| Dec 5, 2025 | 71.09 |
| Dec 4, 2025 | 71.70 |
| Dec 3, 2025 | 71.07 |
| Dec 2, 2025 | 69.79 |
| Dec 1, 2025 | 69.84 |
| Nov 28, 2025 | 72.82 |
| Nov 26, 2025 | 72.71 |
| Nov 25, 2025 | 72.24 |
| Nov 24, 2025 | 71.45 |
| Nov 21, 2025 | 71.69 |
| Nov 20, 2025 | 69.98 |
| Nov 19, 2025 | 73.12 |
| Nov 18, 2025 | 75.30 |
| Nov 17, 2025 | 74.80 |
| Nov 14, 2025 | 77.07 |
| Nov 13, 2025 | 77.07 |
| Nov 12, 2025 | 82.77 |
| Nov 11, 2025 | 85.36 |
| Nov 10, 2025 | 86.36 |
| Nov 7, 2025 | 87.88 |
| Nov 6, 2025 | 85.12 |
| Nov 5, 2025 | 84.79 |
| Nov 4, 2025 | 87.20 |
| Nov 3, 2025 | 87.50 |
| Oct 31, 2025 | 86.89 |
| Oct 30, 2025 | 85.49 |
| Oct 29, 2025 | 85.52 |
| Oct 28, 2025 | 87.82 |
| Oct 27, 2025 | 89.86 |
| Oct 24, 2025 | 88.82 |
| Oct 23, 2025 | 87.72 |
| Oct 22, 2025 | 87.73 |
| Oct 21, 2025 | 88.12 |
| Oct 20, 2025 | 89.33 |
| Oct 17, 2025 | 88.27 |
| Oct 16, 2025 | 89.29 |
| Oct 15, 2025 | 89.27 |
| Oct 14, 2025 | 87.23 |
| Oct 13, 2025 | 86.23 |
| Oct 10, 2025 | 85.95 |
| Oct 9, 2025 | 88.58 |
| Oct 8, 2025 | 88.95 |
| Oct 7, 2025 | 89.38 |
| Oct 6, 2025 | 89.78 |
| Oct 3, 2025 | 88.45 |
| Oct 2, 2025 | 87.18 |
| Oct 1, 2025 | 86.30 |
| Sep 30, 2025 | 86.03 |
| Sep 29, 2025 | 63.82 |
| Sep 26, 2025 | 64.19 |
| Sep 25, 2025 | 64.11 |
| Sep 24, 2025 | 64.38 |
| Sep 23, 2025 | 66.21 |
| Sep 22, 2025 | 66.45 |
| Sep 19, 2025 | 63.53 |
| Sep 18, 2025 | 62.91 |
| Sep 17, 2025 | 63.26 |
| Sep 16, 2025 | 63.82 |
| Sep 15, 2025 | 63.48 |
| Sep 12, 2025 | 61.48 |
| Sep 11, 2025 | 62.85 |
| Sep 10, 2025 | 61.95 |
| Sep 9, 2025 | 61.47 |
| Sep 8, 2025 | 58.76 |
| Sep 5, 2025 | 58.60 |
| Sep 4, 2025 | 57.90 |
| Sep 3, 2025 | 57.08 |
| Sep 2, 2025 | 56.86 |
| Aug 29, 2025 | 58.69 |
| Aug 28, 2025 | 58.46 |
| Aug 27, 2025 | 58.40 |
| Aug 26, 2025 | 58.12 |
| Aug 25, 2025 | 58.35 |
| Aug 22, 2025 | 59.67 |
| Aug 21, 2025 | 57.56 |
| Aug 20, 2025 | 58.03 |
| Aug 19, 2025 | 58.20 |
| Aug 18, 2025 | 57.68 |
| Aug 15, 2025 | 58.16 |
| Aug 14, 2025 | 58.10 |
| Aug 13, 2025 | 59.74 |
| Aug 12, 2025 | 58.58 |
| Aug 11, 2025 | 56.92 |
| Aug 8, 2025 | 57.31 |
| Aug 7, 2025 | 58.38 |
| Aug 6, 2025 | 57.23 |
| Aug 5, 2025 | 60.75 |
| Aug 4, 2025 | 60.25 |
| Aug 1, 2025 | 59.84 |
| Jul 31, 2025 | 61.91 |
| Jul 30, 2025 | 62.29 |
| Jul 29, 2025 | 63.23 |
| Jul 28, 2025 | 62.32 |
| Jul 25, 2025 | 63.17 |
| Jul 24, 2025 | 62.81 |
| Jul 23, 2025 | 63.20 |
| Jul 22, 2025 | 63.15 |
| Jul 21, 2025 | 62.78 |
| Jul 18, 2025 | 63.39 |
| Jul 17, 2025 | 62.76 |
| Jul 16, 2025 | 62.47 |
| Jul 15, 2025 | 61.85 |
| Jul 14, 2025 | 62.32 |
| Jul 11, 2025 | 62.31 |
| Jul 10, 2025 | 62.93 |
| Jul 9, 2025 | 63.12 |
| Jul 8, 2025 | 63.33 |
| Jul 7, 2025 | 63.80 |
| Jul 3, 2025 | 64.03 |
| Jul 2, 2025 | 63.35 |
| Jul 1, 2025 | 63.55 |
| Jun 30, 2025 | 65.24 |
| Jun 27, 2025 | 37.04 |
| Jun 26, 2025 | 36.54 |
| Jun 25, 2025 | 37.18 |
| Jun 24, 2025 | 38.11 |
| Jun 23, 2025 | 37.32 |
| Jun 20, 2025 | 36.69 |
| Jun 18, 2025 | 37.17 |
| Jun 17, 2025 | 37.21 |
| Jun 16, 2025 | 36.96 |
| Jun 13, 2025 | 36.79 |
| Jun 12, 2025 | 37.12 |
| Jun 11, 2025 | 36.56 |
| Jun 10, 2025 | 36.59 |
| Jun 9, 2025 | 36.65 |
| Jun 6, 2025 | 37.01 |
| Jun 5, 2025 | 36.67 |
| Jun 4, 2025 | 36.28 |
| Jun 3, 2025 | 36.19 |
| Jun 2, 2025 | 36.02 |
| May 30, 2025 | 35.74 |
| May 29, 2025 | 35.41 |
| May 28, 2025 | 35.22 |
| May 27, 2025 | 35.23 |
| May 23, 2025 | 34.83 |
| May 22, 2025 | 34.68 |
| May 21, 2025 | 34.80 |
| May 20, 2025 | 36.40 |
| May 19, 2025 | 36.59 |
| May 16, 2025 | 36.43 |
| May 15, 2025 | 36.03 |
| May 14, 2025 | 35.17 |
| May 13, 2025 | 35.26 |
| May 12, 2025 | 35.46 |
| May 9, 2025 | 35.14 |
| May 8, 2025 | 35.02 |
| May 7, 2025 | 35.23 |
| May 6, 2025 | 35.09 |
| May 5, 2025 | 35.18 |
| May 2, 2025 | 34.67 |
| May 1, 2025 | 33.25 |
| Apr 30, 2025 | 32.46 |
| Apr 29, 2025 | 31.95 |
| Apr 28, 2025 | 32.02 |
| Apr 25, 2025 | 31.75 |
| Apr 24, 2025 | 30.88 |
| Apr 23, 2025 | 30.48 |
| Apr 22, 2025 | 30.05 |
| Apr 21, 2025 | 29.53 |
| Apr 17, 2025 | 30.48 |
| Apr 16, 2025 | 29.90 |
| Apr 15, 2025 | 30.15 |
| Apr 14, 2025 | 30.54 |
| Apr 11, 2025 | 30.20 |
| Apr 10, 2025 | 29.54 |
| Apr 9, 2025 | 30.58 |
| Apr 8, 2025 | 27.83 |
| Apr 7, 2025 | 28.05 |
| Apr 4, 2025 | 27.93 |
| Apr 3, 2025 | 30.07 |
| Apr 2, 2025 | 31.89 |
| Apr 1, 2025 | 31.45 |
| Mar 31, 2025 | 31.14 |
| Mar 28, 2025 | 29.11 |
| Mar 27, 2025 | 29.25 |
| Mar 26, 2025 | 29.77 |
| Mar 25, 2025 | 30.06 |
| Mar 24, 2025 | 30.82 |
| Mar 21, 2025 | 29.95 |
| Mar 20, 2025 | 30.25 |
| Mar 19, 2025 | 30.31 |
| Mar 18, 2025 | 29.97 |
| Mar 17, 2025 | 30.50 |
| Mar 14, 2025 | 29.63 |
| Mar 13, 2025 | 29.11 |
| Mar 12, 2025 | 29.57 |
| Mar 11, 2025 | 28.91 |
| Mar 10, 2025 | 28.53 |
| Mar 7, 2025 | 28.86 |
| Mar 6, 2025 | 28.32 |
| Mar 5, 2025 | 30.21 |
| Mar 4, 2025 | 30.19 |
| Mar 3, 2025 | 30.86 |
| Feb 28, 2025 | 31.88 |
| Feb 27, 2025 | 31.38 |
| Feb 26, 2025 | 31.85 |
| Feb 25, 2025 | 31.61 |
| Feb 24, 2025 | 31.29 |
| Feb 21, 2025 | 31.40 |
| Feb 20, 2025 | 31.99 |
| Feb 19, 2025 | 31.78 |
| Feb 18, 2025 | 32.24 |
| Feb 14, 2025 | 32.65 |
| Feb 13, 2025 | 32.59 |
| Feb 12, 2025 | 35.16 |
| Feb 11, 2025 | 36.35 |
| Feb 10, 2025 | 36.36 |
| Feb 7, 2025 | 36.30 |
| Feb 6, 2025 | 36.35 |
| Feb 5, 2025 | 35.56 |
| Feb 4, 2025 | 34.66 |
| Feb 3, 2025 | 34.44 |
| Jan 31, 2025 | 34.76 |
| Jan 30, 2025 | 34.91 |
| Jan 29, 2025 | 34.43 |
| Jan 28, 2025 | 33.80 |
| Jan 27, 2025 | 35.59 |
| Jan 24, 2025 | 38.01 |
| Jan 23, 2025 | 38.10 |
| Jan 22, 2025 | 37.65 |
| Jan 21, 2025 | 37.97 |
| Jan 17, 2025 | 37.39 |
| Jan 16, 2025 | 37.74 |
| Jan 15, 2025 | 36.34 |
| Jan 14, 2025 | 35.61 |
| Jan 13, 2025 | 34.99 |
| Jan 10, 2025 | 34.62 |
| Jan 8, 2025 | 35.20 |
| Jan 7, 2025 | 34.46 |
| Jan 6, 2025 | 35.40 |
| Jan 3, 2025 | 36.18 |
| Jan 2, 2025 | 35.85 |
| Dec 31, 2024 | 35.98 |
| Dec 30, 2024 | -89.61 |
| Dec 27, 2024 | -90.50 |
| Dec 26, 2024 | -91.38 |
| Dec 24, 2024 | -91.25 |
| Dec 23, 2024 | -90.93 |
| Dec 20, 2024 | -90.83 |
| Dec 19, 2024 | -87.82 |
| Dec 18, 2024 | -89.19 |
| Dec 17, 2024 | -95.15 |
| Dec 16, 2024 | -96.19 |
| Dec 13, 2024 | -96.72 |
| Dec 12, 2024 | -97.60 |
| Dec 11, 2024 | -97.75 |
| Dec 10, 2024 | -96.82 |
| Dec 9, 2024 | -98.83 |
| Dec 6, 2024 | -103.87 |
| Dec 5, 2024 | -102.32 |
| Dec 4, 2024 | -102.75 |
| Dec 3, 2024 | -103.87 |
| Dec 2, 2024 | -105.11 |
| Nov 29, 2024 | -106.91 |
| Nov 27, 2024 | -107.41 |
| Nov 26, 2024 | -106.86 |
| Nov 25, 2024 | -104.41 |
| Nov 22, 2024 | -102.96 |
| Nov 21, 2024 | -102.63 |
| Nov 20, 2024 | -100.53 |
| Nov 19, 2024 | -100.71 |
| Nov 18, 2024 | -99.84 |
| Nov 15, 2024 | -99.30 |
| Nov 14, 2024 | -97.78 |
| Nov 13, 2024 | -100.25 |
| Nov 12, 2024 | -98.97 |
| Nov 11, 2024 | -101.52 |
| Nov 8, 2024 | -103.48 |
| Nov 7, 2024 | -101.07 |
| Nov 6, 2024 | -98.92 |
| Nov 5, 2024 | -108.70 |
| Nov 4, 2024 | -105.77 |
| Nov 1, 2024 | -104.74 |
| Oct 31, 2024 | -106.97 |
| Oct 30, 2024 | -110.35 |
| Oct 29, 2024 | -110.32 |
| Oct 28, 2024 | -110.78 |
| Oct 25, 2024 | -110.40 |
| Oct 24, 2024 | -108.91 |
| Oct 23, 2024 | -108.53 |
| Oct 22, 2024 | -107.09 |
| Oct 21, 2024 | -106.69 |
| Oct 18, 2024 | -108.72 |
| Oct 17, 2024 | -107.60 |
| Oct 16, 2024 | -106.70 |
| Oct 15, 2024 | -105.47 |
| Oct 14, 2024 | -104.77 |
| Oct 11, 2024 | -104.03 |
| Oct 10, 2024 | -102.89 |
| Oct 9, 2024 | -104.16 |
| Oct 8, 2024 | -102.73 |
| Oct 7, 2024 | -100.94 |
| Oct 4, 2024 | -102.25 |
| Oct 3, 2024 | -102.37 |
| Oct 2, 2024 | -103.22 |
| Oct 1, 2024 | -102.21 |
| Sep 30, 2024 | -102.72 |
| Sep 27, 2024 | -46.00 |
| Sep 26, 2024 | -46.23 |
| Sep 25, 2024 | -47.02 |
| Sep 24, 2024 | -46.96 |
| Sep 23, 2024 | -46.67 |
| Sep 20, 2024 | -45.46 |
| Sep 19, 2024 | -44.98 |
| Sep 18, 2024 | -45.89 |
| Sep 17, 2024 | -45.68 |
| Sep 16, 2024 | -46.58 |
| Sep 13, 2024 | -46.13 |
| Sep 12, 2024 | -45.86 |
| Sep 11, 2024 | -45.08 |
| Sep 10, 2024 | -44.99 |
| Sep 9, 2024 | -43.51 |
| Sep 6, 2024 | -43.15 |
| Sep 5, 2024 | -42.99 |
| Sep 4, 2024 | -44.48 |
| Sep 3, 2024 | -44.47 |
| Aug 30, 2024 | -44.64 |
| Aug 29, 2024 | -44.14 |
| Aug 28, 2024 | -44.26 |
| Aug 27, 2024 | -45.26 |
| Aug 26, 2024 | -44.69 |
| Aug 23, 2024 | -44.67 |
| Aug 22, 2024 | -44.45 |
| Aug 21, 2024 | -44.18 |
| Aug 20, 2024 | -43.16 |
| Aug 19, 2024 | -43.21 |
| Aug 16, 2024 | -42.68 |
| Aug 15, 2024 | -42.79 |
| Aug 14, 2024 | -42.84 |
| Aug 13, 2024 | -42.52 |
| Aug 12, 2024 | -42.83 |
| Aug 9, 2024 | -42.74 |
| Aug 8, 2024 | -42.32 |
| Aug 7, 2024 | -41.60 |
| Aug 6, 2024 | -41.96 |
| Aug 5, 2024 | -41.12 |
| Aug 2, 2024 | -42.05 |
| Aug 1, 2024 | -43.17 |
| Jul 31, 2024 | -40.42 |
| Jul 30, 2024 | -39.92 |
| Jul 29, 2024 | -39.21 |
| Jul 26, 2024 | -38.83 |
| Jul 25, 2024 | -38.20 |
| Jul 24, 2024 | -38.20 |
| Jul 23, 2024 | -39.79 |
| Jul 22, 2024 | -39.47 |
| Jul 19, 2024 | -38.74 |
| Jul 18, 2024 | -38.57 |
| Jul 17, 2024 | -39.11 |
| Jul 16, 2024 | -39.41 |
| Jul 15, 2024 | -38.56 |
| Jul 12, 2024 | -37.80 |
| Jul 11, 2024 | -37.26 |
| Jul 10, 2024 | -37.51 |
| Jul 9, 2024 | -36.71 |
| Jul 8, 2024 | -36.61 |
| Jul 5, 2024 | -36.11 |
| Jul 3, 2024 | -36.18 |
| Jul 2, 2024 | -35.81 |
| Jul 1, 2024 | -35.36 |
| Jun 28, 2024 | -155.38 |
| Jun 27, 2024 | -154.66 |
| Jun 26, 2024 | -153.35 |
| Jun 25, 2024 | -153.50 |
| Jun 24, 2024 | -154.46 |
| Jun 21, 2024 | -154.06 |
| Jun 20, 2024 | -154.01 |
| Jun 18, 2024 | -153.78 |
| Jun 17, 2024 | -153.03 |
| Jun 14, 2024 | -152.60 |
| Jun 13, 2024 | -152.17 |
| Jun 12, 2024 | -151.35 |
| Jun 11, 2024 | -151.40 |
| Jun 10, 2024 | -151.00 |
| Jun 7, 2024 | -148.18 |
| Jun 6, 2024 | -147.08 |
| Jun 5, 2024 | -142.75 |
| Jun 4, 2024 | -140.68 |
| Jun 3, 2024 | -139.96 |
| May 31, 2024 | -139.89 |
| May 30, 2024 | -138.06 |
| May 29, 2024 | -135.88 |
| May 28, 2024 | -137.82 |
| May 24, 2024 | -139.09 |
| May 23, 2024 | -137.44 |
| May 22, 2024 | -140.35 |
| May 21, 2024 | -143.63 |
| May 20, 2024 | -142.33 |
| May 17, 2024 | -141.79 |
| May 16, 2024 | -142.16 |
| May 15, 2024 | -142.75 |
| May 14, 2024 | -139.61 |
| May 13, 2024 | -135.90 |
| May 10, 2024 | -138.29 |
| May 9, 2024 | -137.98 |
| May 8, 2024 | -135.29 |
| May 7, 2024 | -134.53 |
| May 6, 2024 | -133.14 |
| May 3, 2024 | -130.57 |
| May 2, 2024 | -133.49 |
| May 1, 2024 | -135.39 |
| Apr 30, 2024 | -134.39 |
| Apr 29, 2024 | -135.17 |
| Apr 26, 2024 | -134.39 |
| Apr 25, 2024 | -133.94 |
| Apr 24, 2024 | -135.55 |
| Apr 23, 2024 | -132.79 |
| Apr 22, 2024 | -131.49 |
| Apr 19, 2024 | -130.19 |
| Apr 18, 2024 | -129.01 |
| Apr 17, 2024 | -130.28 |
| Apr 16, 2024 | -129.51 |
| Apr 15, 2024 | -129.74 |
| Apr 12, 2024 | -131.79 |
| Apr 11, 2024 | -132.81 |
| Apr 10, 2024 | -131.21 |
| Apr 9, 2024 | -137.30 |
| Apr 8, 2024 | -136.50 |
| Apr 5, 2024 | -136.33 |
| Apr 4, 2024 | -136.43 |
| Apr 3, 2024 | -137.32 |
| Apr 2, 2024 | -136.52 |
| Apr 1, 2024 | -137.89 |
| Mar 28, 2024 | -103.57 |
| Mar 27, 2024 | -103.48 |
| Mar 26, 2024 | -100.65 |
| Mar 25, 2024 | -100.93 |
| Mar 22, 2024 | -102.60 |
| Mar 21, 2024 | -104.50 |
| Mar 20, 2024 | -103.52 |
| Mar 19, 2024 | -103.21 |
| Mar 18, 2024 | -102.89 |
| Mar 15, 2024 | -101.50 |
| Mar 14, 2024 | -100.78 |
| Mar 13, 2024 | -103.43 |
| Mar 12, 2024 | -104.42 |
| Mar 11, 2024 | -104.19 |
| Mar 8, 2024 | -105.07 |
| Mar 7, 2024 | -104.62 |
| Mar 6, 2024 | -103.87 |
| Mar 5, 2024 | -101.45 |
| Mar 4, 2024 | -101.91 |
| Mar 1, 2024 | -104.63 |
| Feb 29, 2024 | -101.54 |
| Feb 28, 2024 | -97.30 |
| Feb 27, 2024 | -95.54 |
| Feb 26, 2024 | -97.31 |
| Feb 23, 2024 | -96.87 |
| Feb 22, 2024 | -93.08 |
| Feb 21, 2024 | -88.46 |
| Feb 20, 2024 | -88.32 |
| Feb 16, 2024 | -87.75 |
| Feb 15, 2024 | -89.25 |
| Feb 14, 2024 | -87.19 |
| Feb 13, 2024 | -86.51 |
| Feb 12, 2024 | -88.85 |
| Feb 9, 2024 | -88.59 |
| Feb 8, 2024 | -88.50 |
| Feb 7, 2024 | -87.54 |
| Feb 6, 2024 | -89.02 |
| Feb 5, 2024 | -88.36 |
| Feb 2, 2024 | -89.22 |
| Feb 1, 2024 | -89.43 |
| Jan 31, 2024 | -87.15 |
| Jan 30, 2024 | -88.11 |
| Jan 29, 2024 | -87.41 |
| Jan 26, 2024 | -87.21 |
| Jan 25, 2024 | -88.33 |
| Jan 24, 2024 | -86.49 |
| Jan 23, 2024 | -87.63 |
| Jan 22, 2024 | -86.62 |
| Jan 19, 2024 | -86.31 |
| Jan 18, 2024 | -85.11 |
| Jan 17, 2024 | -84.33 |
| Jan 16, 2024 | -85.65 |
| Jan 12, 2024 | -86.78 |
| Jan 11, 2024 | -85.51 |
| Jan 10, 2024 | -86.71 |
| Jan 9, 2024 | -86.66 |
| Jan 8, 2024 | -87.84 |
| Jan 5, 2024 | -86.16 |
| Jan 4, 2024 | -85.91 |
| Jan 3, 2024 | -85.47 |
| Jan 2, 2024 | -88.59 |
| Dec 29, 2023 | -30.64 |
| Dec 28, 2023 | -30.91 |
| Dec 27, 2023 | -30.76 |
| Dec 26, 2023 | -30.60 |
| Dec 22, 2023 | -30.38 |
| Dec 21, 2023 | -30.24 |
| Dec 20, 2023 | -29.78 |
| Dec 19, 2023 | -30.10 |
| Dec 18, 2023 | -29.92 |
| Dec 15, 2023 | -29.74 |
| Dec 14, 2023 | -29.97 |
| Dec 13, 2023 | -29.71 |
| Dec 12, 2023 | -29.10 |
| Dec 11, 2023 | -28.86 |
| Dec 8, 2023 | -28.66 |
| Dec 7, 2023 | -28.72 |
| Dec 6, 2023 | -28.89 |
| Dec 5, 2023 | -28.90 |
| Dec 4, 2023 | -28.99 |
| Dec 1, 2023 | -28.68 |
| Nov 30, 2023 | -28.09 |
| Nov 29, 2023 | -27.71 |
| Nov 28, 2023 | -27.90 |
| Nov 27, 2023 | -27.85 |
| Nov 24, 2023 | -27.68 |
| Nov 22, 2023 | -27.71 |
| Nov 21, 2023 | -27.61 |
| Nov 20, 2023 | -27.68 |
| Nov 17, 2023 | -27.25 |
| Nov 16, 2023 | -27.16 |
| Nov 15, 2023 | -27.23 |
| Nov 14, 2023 | -27.10 |
| Nov 13, 2023 | -25.88 |
| Nov 10, 2023 | -26.03 |
| Nov 9, 2023 | -25.78 |
| Nov 8, 2023 | -26.07 |
| Nov 7, 2023 | -25.91 |
| Nov 6, 2023 | -26.38 |
| Nov 3, 2023 | -27.04 |
| Nov 2, 2023 | -25.99 |
| Nov 1, 2023 | -26.12 |
| Oct 31, 2023 | -25.86 |
| Oct 30, 2023 | -25.52 |
| Oct 27, 2023 | -25.49 |
| Oct 26, 2023 | -25.84 |
| Oct 25, 2023 | -25.56 |
| Oct 24, 2023 | -26.12 |
| Oct 23, 2023 | -25.86 |
| Oct 20, 2023 | -25.93 |
| Oct 19, 2023 | -26.16 |
| Oct 18, 2023 | -26.27 |
| Oct 17, 2023 | -27.01 |
| Oct 16, 2023 | -27.00 |
| Oct 13, 2023 | -26.40 |
| Oct 12, 2023 | -26.49 |
| Oct 11, 2023 | -26.64 |
| Oct 10, 2023 | -26.13 |
| Oct 9, 2023 | -25.96 |
| Oct 6, 2023 | -25.43 |
| Oct 5, 2023 | -25.09 |
| Oct 4, 2023 | -25.26 |
| Oct 3, 2023 | -25.06 |
| Oct 2, 2023 | -25.69 |
| Sep 29, 2023 | 59.52 |
| Sep 28, 2023 | 59.95 |
| Sep 27, 2023 | 59.06 |
| Sep 26, 2023 | 59.96 |
| Sep 25, 2023 | 61.47 |
| Sep 22, 2023 | 61.97 |
| Sep 21, 2023 | 61.79 |
| Sep 20, 2023 | 63.54 |
| Sep 19, 2023 | 63.14 |
| Sep 18, 2023 | 63.16 |
| Sep 15, 2023 | 62.94 |
| Sep 14, 2023 | 63.91 |
| Sep 13, 2023 | 63.15 |
| Sep 12, 2023 | 63.24 |
| Sep 11, 2023 | 63.10 |
| Sep 8, 2023 | 62.77 |
| Sep 7, 2023 | 63.74 |
| Sep 6, 2023 | 64.11 |
| Sep 5, 2023 | 63.37 |
| Sep 1, 2023 | 63.70 |
| Aug 31, 2023 | 63.63 |
| Aug 30, 2023 | 63.44 |
| Aug 29, 2023 | 62.72 |
| Aug 28, 2023 | 62.13 |
| Aug 25, 2023 | 61.25 |
| Aug 24, 2023 | 60.62 |
| Aug 23, 2023 | 61.14 |
| Aug 22, 2023 | 59.61 |
| Aug 21, 2023 | 58.63 |
| Aug 18, 2023 | 59.18 |
| Aug 17, 2023 | 58.63 |
| Aug 16, 2023 | 59.34 |
| Aug 15, 2023 | 59.74 |
| Aug 14, 2023 | 60.29 |
| Aug 11, 2023 | 60.55 |
| Aug 10, 2023 | 61.08 |
| Aug 9, 2023 | 61.00 |
| Aug 8, 2023 | 60.85 |
| Aug 7, 2023 | 61.51 |
| Aug 4, 2023 | 61.00 |
| Aug 3, 2023 | 59.87 |
| Aug 2, 2023 | 61.72 |
| Aug 1, 2023 | 61.86 |
| Jul 31, 2023 | 61.48 |
| Jul 28, 2023 | 60.64 |
| Jul 27, 2023 | 61.16 |
| Jul 26, 2023 | 62.51 |
| Jul 25, 2023 | 62.15 |
| Jul 24, 2023 | 62.23 |
| Jul 21, 2023 | 61.97 |
| Jul 20, 2023 | 62.07 |
| Jul 19, 2023 | 62.31 |
| Jul 18, 2023 | 61.91 |
| Jul 17, 2023 | 61.36 |
| Jul 14, 2023 | 59.58 |
| Jul 13, 2023 | 59.18 |
| Jul 12, 2023 | 59.42 |
| Jul 11, 2023 | 58.61 |
| Jul 10, 2023 | 58.84 |
| Jul 7, 2023 | 58.02 |
| Jul 6, 2023 | 58.34 |
| Jul 5, 2023 | 58.30 |
| Jul 3, 2023 | 57.33 |
| Jun 30, 2023 | 56.88 |
| Jun 29, 2023 | 749.74 |
| Jun 28, 2023 | 740.50 |
| Jun 27, 2023 | 744.11 |
| Jun 26, 2023 | 729.25 |
| Jun 23, 2023 | 720.41 |
| Jun 22, 2023 | 732.20 |
| Jun 21, 2023 | 741.57 |
| Jun 20, 2023 | 740.23 |
| Jun 16, 2023 | 757.77 |
| Jun 15, 2023 | 763.13 |
| Jun 14, 2023 | 757.24 |
| Jun 13, 2023 | 752.69 |
| Jun 12, 2023 | 752.55 |
| Jun 9, 2023 | 748.53 |
| Jun 8, 2023 | 745.32 |
| Jun 7, 2023 | 752.42 |
| Jun 6, 2023 | 743.85 |
| Jun 5, 2023 | 741.17 |
| Jun 2, 2023 | 737.28 |
| Jun 1, 2023 | 709.43 |
| May 31, 2023 | 713.05 |
| May 30, 2023 | 712.78 |
| May 26, 2023 | 715.19 |
| May 25, 2023 | 716.93 |
| May 24, 2023 | 713.45 |
| May 23, 2023 | 730.32 |
| May 22, 2023 | 734.74 |
| May 19, 2023 | 739.03 |
| May 18, 2023 | 736.48 |
| May 17, 2023 | 737.82 |
| May 16, 2023 | 725.50 |
| May 15, 2023 | 743.04 |
| May 12, 2023 | 735.41 |
| May 11, 2023 | 737.15 |
| May 10, 2023 | 745.32 |
| May 9, 2023 | 744.65 |
| May 8, 2023 | 747.46 |
| May 5, 2023 | 752.82 |
| May 4, 2023 | 742.78 |
| May 3, 2023 | 736.48 |
| May 2, 2023 | 729.92 |
| May 1, 2023 | 739.16 |
| Apr 28, 2023 | 737.42 |
| Apr 27, 2023 | 733.94 |
| Apr 26, 2023 | 718.94 |
| Apr 25, 2023 | 724.29 |
| Apr 24, 2023 | 725.63 |
| Apr 21, 2023 | 719.61 |
| Apr 20, 2023 | 715.19 |
| Apr 19, 2023 | 717.06 |
| Apr 18, 2023 | 703.81 |
| Apr 17, 2023 | 709.97 |
| Apr 14, 2023 | 704.21 |
| Apr 13, 2023 | 717.60 |
| Apr 12, 2023 | 722.82 |
| Apr 11, 2023 | 713.85 |
| Apr 10, 2023 | 698.98 |
| Apr 6, 2023 | 697.91 |
| Apr 5, 2023 | 688.41 |
| Apr 4, 2023 | 701.93 |
| Apr 3, 2023 | 707.56 |
| Mar 31, 2023 | 706.22 |
| Mar 30, 2023 | 286.99 |
| Mar 29, 2023 | 282.43 |
| Mar 28, 2023 | 277.49 |
| Mar 27, 2023 | 278.21 |
| Mar 24, 2023 | 279.54 |
| Mar 23, 2023 | 274.48 |
| Mar 22, 2023 | 277.99 |
| Mar 21, 2023 | 283.77 |
| Mar 20, 2023 | 283.04 |
| Mar 17, 2023 | 278.65 |
| Mar 16, 2023 | 288.60 |
| Mar 15, 2023 | 288.55 |
| Mar 14, 2023 | 289.60 |
| Mar 13, 2023 | 291.88 |
| Mar 10, 2023 | 284.43 |
| Mar 9, 2023 | 292.72 |
| Mar 8, 2023 | 298.39 |
| Mar 7, 2023 | 297.33 |
| Mar 6, 2023 | 304.17 |
| Mar 3, 2023 | 302.78 |
| Mar 2, 2023 | 292.55 |
| Mar 1, 2023 | 291.38 |
| Feb 28, 2023 | 292.33 |
| Feb 27, 2023 | 291.33 |
| Feb 24, 2023 | 289.83 |
| Feb 23, 2023 | 292.44 |
| Feb 22, 2023 | 280.54 |
| Feb 21, 2023 | 280.77 |
| Feb 17, 2023 | 291.49 |
| Feb 16, 2023 | 294.61 |
| Feb 15, 2023 | 295.16 |
| Feb 14, 2023 | 294.77 |
| Feb 13, 2023 | 297.94 |
| Feb 10, 2023 | 295.11 |
| Feb 9, 2023 | 293.94 |
| Feb 8, 2023 | 300.67 |
| Feb 7, 2023 | 303.00 |
| Feb 6, 2023 | 304.56 |
| Feb 3, 2023 | 307.78 |
| Feb 2, 2023 | 313.90 |
| Feb 1, 2023 | 308.11 |
| Jan 31, 2023 | 302.50 |
| Jan 30, 2023 | 301.83 |
| Jan 27, 2023 | 305.22 |
| Jan 26, 2023 | 297.22 |
| Jan 25, 2023 | 291.16 |
| Jan 24, 2023 | 288.99 |
| Jan 23, 2023 | 289.49 |
| Jan 20, 2023 | 287.16 |
| Jan 19, 2023 | 283.16 |
| Jan 18, 2023 | 288.55 |
| Jan 17, 2023 | 289.94 |
| Jan 13, 2023 | 291.66 |
| Jan 12, 2023 | 288.99 |
| Jan 11, 2023 | 285.55 |
| Jan 10, 2023 | 277.93 |
| Jan 9, 2023 | 279.60 |
| Jan 6, 2023 | 280.88 |
| Jan 5, 2023 | 271.20 |
| Jan 4, 2023 | 281.93 |
| Jan 3, 2023 | 275.21 |
| Dec 30, 2022 | 27.43 |
| Dec 29, 2022 | 27.58 |
| Dec 28, 2022 | 26.96 |
| Dec 27, 2022 | 27.90 |
| Dec 23, 2022 | 27.86 |
| Dec 22, 2022 | 27.89 |
| Dec 21, 2022 | 27.91 |
| Dec 20, 2022 | 27.57 |
| Dec 19, 2022 | 27.63 |
| Dec 16, 2022 | 28.40 |
| Dec 15, 2022 | 29.90 |
| Dec 14, 2022 | 30.25 |
| Dec 13, 2022 | 30.57 |
| Dec 12, 2022 | 30.18 |
| Dec 9, 2022 | 29.95 |
| Dec 8, 2022 | 30.06 |
| Dec 7, 2022 | 29.96 |
| Dec 6, 2022 | 30.09 |
| Dec 5, 2022 | 30.27 |
| Dec 2, 2022 | 30.31 |
| Dec 1, 2022 | 30.15 |
| Nov 30, 2022 | 29.91 |
| Nov 29, 2022 | 29.65 |
| Nov 28, 2022 | 29.32 |
| Nov 25, 2022 | 29.48 |
| Nov 23, 2022 | 29.40 |
| Nov 22, 2022 | 29.15 |
| Nov 21, 2022 | 28.93 |
| Nov 18, 2022 | 28.78 |
| Nov 17, 2022 | 28.24 |
| Nov 16, 2022 | 28.46 |
| Nov 15, 2022 | 28.94 |
| Nov 14, 2022 | 28.26 |
| Nov 11, 2022 | 29.10 |
| Nov 10, 2022 | 28.93 |
| Nov 9, 2022 | 27.05 |
| Nov 8, 2022 | 27.79 |
| Nov 7, 2022 | 27.47 |
| Nov 4, 2022 | 27.19 |
| Nov 3, 2022 | 27.42 |
| Nov 2, 2022 | 27.06 |
| Nov 1, 2022 | 27.63 |
| Oct 31, 2022 | 27.55 |
| Oct 28, 2022 | 27.57 |
| Oct 27, 2022 | 27.45 |
| Oct 26, 2022 | 27.13 |
| Oct 25, 2022 | 27.24 |
| Oct 24, 2022 | 26.24 |
| Oct 21, 2022 | 25.89 |
| Oct 20, 2022 | 25.47 |
| Oct 19, 2022 | 25.44 |
| Oct 18, 2022 | 25.93 |
| Oct 17, 2022 | 25.06 |
| Oct 14, 2022 | 24.27 |
| Oct 13, 2022 | 25.18 |
| Oct 12, 2022 | 24.97 |
| Oct 11, 2022 | 25.31 |
| Oct 10, 2022 | 24.79 |
| Oct 7, 2022 | 25.11 |
| Oct 6, 2022 | 25.30 |
| Oct 5, 2022 | 25.88 |
| Oct 4, 2022 | 26.18 |
| Oct 3, 2022 | 25.10 |
| Sep 30, 2022 | 24.18 |
| Sep 29, 2022 | 181.35 |
| Sep 28, 2022 | 185.92 |
| Sep 27, 2022 | 180.44 |
| Sep 26, 2022 | 185.17 |
| Sep 23, 2022 | 192.95 |
| Sep 22, 2022 | 198.52 |
| Sep 21, 2022 | 207.70 |
| Sep 20, 2022 | 209.78 |
| Sep 19, 2022 | 232.76 |
| Sep 16, 2022 | 229.06 |
| Sep 15, 2022 | 221.62 |
| Sep 14, 2022 | 224.86 |
| Sep 13, 2022 | 226.98 |
| Sep 12, 2022 | 234.26 |
| Sep 9, 2022 | 228.81 |
| Sep 8, 2022 | 218.71 |
| Sep 7, 2022 | 218.51 |
| Sep 6, 2022 | 214.27 |
| Sep 2, 2022 | 215.93 |
| Sep 1, 2022 | 220.67 |
| Aug 31, 2022 | 217.92 |
| Aug 30, 2022 | 219.46 |
| Aug 29, 2022 | 223.74 |
| Aug 26, 2022 | 224.82 |
| Aug 25, 2022 | 229.39 |
| Aug 24, 2022 | 225.57 |
| Aug 23, 2022 | 220.50 |
| Aug 22, 2022 | 222.12 |
| Aug 19, 2022 | 227.36 |
| Aug 18, 2022 | 228.06 |
| Aug 17, 2022 | 227.61 |
| Aug 16, 2022 | 224.28 |
| Aug 15, 2022 | 225.90 |
| Aug 12, 2022 | 223.83 |
| Aug 11, 2022 | 222.00 |
| Aug 10, 2022 | 224.24 |
| Aug 9, 2022 | 220.83 |
| Aug 8, 2022 | 223.66 |
| Aug 5, 2022 | 216.64 |
| Aug 4, 2022 | 202.67 |
| Aug 3, 2022 | 200.26 |
| Aug 2, 2022 | 200.30 |
| Aug 1, 2022 | 202.21 |
| Jul 29, 2022 | 200.80 |
| Jul 28, 2022 | 198.76 |
| Jul 27, 2022 | 194.82 |
| Jul 26, 2022 | 193.86 |
| Jul 25, 2022 | 194.69 |
| Jul 22, 2022 | 196.15 |
| Jul 21, 2022 | 195.69 |
| Jul 20, 2022 | 191.91 |
| Jul 19, 2022 | 192.20 |
| Jul 18, 2022 | 187.79 |
| Jul 15, 2022 | 185.63 |
| Jul 14, 2022 | 185.09 |
| Jul 13, 2022 | 195.31 |
| Jul 12, 2022 | 197.35 |
| Jul 11, 2022 | 198.97 |
| Jul 8, 2022 | 201.67 |
| Jul 7, 2022 | 202.92 |
| Jul 6, 2022 | 202.01 |
| Jul 5, 2022 | 201.96 |
| Jul 1, 2022 | 204.29 |
| Jun 30, 2022 | 201.63 |
| Jun 29, 2022 | 434.16 |
| Jun 28, 2022 | 443.07 |
| Jun 27, 2022 | 453.52 |
| Jun 24, 2022 | 445.80 |
| Jun 23, 2022 | 432.07 |
| Jun 22, 2022 | 433.89 |
| Jun 21, 2022 | 425.16 |
| Jun 17, 2022 | 416.34 |
| Jun 16, 2022 | 415.34 |
| Jun 15, 2022 | 432.25 |
| Jun 14, 2022 | 425.98 |
| Jun 13, 2022 | 435.89 |
| Jun 10, 2022 | 460.16 |
| Jun 9, 2022 | 471.52 |
| Jun 8, 2022 | 479.98 |
| Jun 7, 2022 | 491.52 |
| Jun 6, 2022 | 478.80 |
| Jun 3, 2022 | 483.16 |
| Jun 2, 2022 | 485.25 |
| Jun 1, 2022 | 481.80 |
| May 31, 2022 | 486.16 |
| May 27, 2022 | 495.61 |
| May 26, 2022 | 468.52 |
| May 25, 2022 | 462.89 |
| May 24, 2022 | 462.43 |
| May 23, 2022 | 459.61 |
| May 20, 2022 | 446.07 |
| May 19, 2022 | 438.25 |
| May 18, 2022 | 459.98 |
| May 17, 2022 | 482.61 |
| May 16, 2022 | 478.25 |
| May 13, 2022 | 471.89 |
| May 12, 2022 | 467.98 |
| May 11, 2022 | 455.70 |
| May 10, 2022 | 464.34 |
| May 9, 2022 | 478.07 |
| May 6, 2022 | 489.25 |
| May 5, 2022 | 492.34 |
| May 4, 2022 | 492.89 |
| May 3, 2022 | 474.07 |
| May 2, 2022 | 457.07 |
| Apr 29, 2022 | 484.61 |
| Apr 28, 2022 | 502.61 |
| Apr 27, 2022 | 490.89 |
| Apr 26, 2022 | 492.89 |
| Apr 25, 2022 | 502.70 |
| Apr 22, 2022 | 511.43 |
| Apr 21, 2022 | 519.61 |
| Apr 20, 2022 | 520.88 |
| Apr 19, 2022 | 509.43 |
| Apr 18, 2022 | 505.89 |
| Apr 14, 2022 | 499.98 |
| Apr 13, 2022 | 504.79 |
| Apr 12, 2022 | 504.79 |
| Apr 11, 2022 | 500.98 |
| Apr 8, 2022 | 504.61 |
| Apr 7, 2022 | 502.07 |
| Apr 6, 2022 | 506.79 |
| Apr 5, 2022 | 498.61 |
| Apr 4, 2022 | 503.70 |
| Apr 1, 2022 | 507.34 |
| Mar 31, 2022 | 499.89 |
| Mar 30, 2022 | 107.36 |
| Mar 29, 2022 | 106.69 |
| Mar 28, 2022 | 103.87 |
| Mar 25, 2022 | 103.21 |
| Mar 24, 2022 | 101.54 |
| Mar 23, 2022 | 100.88 |
| Mar 22, 2022 | 98.53 |
| Mar 21, 2022 | 96.96 |
| Mar 18, 2022 | 95.63 |
| Mar 17, 2022 | 95.83 |
| Mar 16, 2022 | 94.93 |
| Mar 15, 2022 | 94.08 |
| Mar 14, 2022 | 92.81 |
| Mar 11, 2022 | 97.71 |
| Mar 10, 2022 | 99.39 |
| Mar 9, 2022 | 98.80 |
| Mar 8, 2022 | 98.12 |
| Mar 7, 2022 | 98.76 |
| Mar 4, 2022 | 100.86 |
| Mar 3, 2022 | 100.06 |
| Mar 2, 2022 | 97.61 |
| Mar 1, 2022 | 96.02 |
| Feb 28, 2022 | 95.06 |
| Feb 25, 2022 | 94.06 |
| Feb 24, 2022 | 87.72 |
| Feb 23, 2022 | 81.47 |
| Feb 22, 2022 | 82.33 |
| Feb 18, 2022 | 82.98 |
| Feb 17, 2022 | 84.08 |
| Feb 16, 2022 | 84.94 |
| Feb 15, 2022 | 84.43 |
| Feb 14, 2022 | 84.23 |
| Feb 11, 2022 | 85.76 |
| Feb 10, 2022 | 86.43 |
| Feb 9, 2022 | 88.97 |
| Feb 8, 2022 | 86.39 |
| Feb 7, 2022 | 87.41 |
| Feb 4, 2022 | 88.13 |
| Feb 3, 2022 | 88.62 |
| Feb 2, 2022 | 90.09 |
| Feb 1, 2022 | 89.07 |
| Jan 31, 2022 | 88.68 |
| Jan 28, 2022 | 86.88 |
| Jan 27, 2022 | 84.25 |
| Jan 26, 2022 | 85.47 |
| Jan 25, 2022 | 84.96 |
| Jan 24, 2022 | 85.64 |
| Jan 21, 2022 | 83.65 |
| Jan 20, 2022 | 82.16 |
| Jan 19, 2022 | 83.43 |
| Jan 18, 2022 | 85.09 |
| Jan 14, 2022 | 86.43 |
| Jan 13, 2022 | 88.25 |
| Jan 12, 2022 | 90.32 |
| Jan 11, 2022 | 89.58 |
| Jan 10, 2022 | 90.17 |
| Jan 7, 2022 | 90.38 |
| Jan 6, 2022 | 90.34 |
| Jan 5, 2022 | 93.73 |
| Jan 4, 2022 | 98.14 |
| Jan 3, 2022 | 99.25 |
| Dec 31, 2021 | 101.23 |
| Dec 30, 2021 | 610.93 |
| Dec 29, 2021 | 613.51 |
| Dec 28, 2021 | 613.63 |
| Dec 27, 2021 | 610.35 |
| Dec 23, 2021 | 596.42 |
| Dec 22, 2021 | 600.28 |
| Dec 21, 2021 | 598.88 |
| Dec 20, 2021 | 592.32 |
| Dec 17, 2021 | 595.83 |
| Dec 16, 2021 | 589.40 |
| Dec 15, 2021 | 575.70 |
| Dec 14, 2021 | 561.30 |
| Dec 13, 2021 | 576.05 |
| Dec 10, 2021 | 562.71 |
| Dec 9, 2021 | 549.37 |
| Dec 8, 2021 | 556.74 |
| Dec 7, 2021 | 558.50 |
| Dec 6, 2021 | 547.61 |
| Dec 3, 2021 | 547.14 |
| Dec 2, 2021 | 546.44 |
| Dec 1, 2021 | 524.20 |
| Nov 30, 2021 | 527.83 |
| Nov 29, 2021 | 544.45 |
| Nov 26, 2021 | 542.46 |
| Nov 24, 2021 | 551.59 |
| Nov 23, 2021 | 544.33 |
| Nov 22, 2021 | 543.16 |
| Nov 19, 2021 | 541.52 |
| Nov 18, 2021 | 550.89 |
| Nov 17, 2021 | 547.96 |
| Nov 16, 2021 | 554.05 |
| Nov 15, 2021 | 569.03 |
| Nov 12, 2021 | 552.53 |
| Nov 11, 2021 | 556.27 |
| Nov 10, 2021 | 550.89 |
| Nov 9, 2021 | 552.88 |
| Nov 8, 2021 | 547.26 |
| Nov 5, 2021 | 553.70 |
| Nov 4, 2021 | 536.96 |
| Nov 3, 2021 | 560.49 |
| Nov 2, 2021 | 542.34 |
| Nov 1, 2021 | 533.56 |
| Oct 29, 2021 | 530.17 |
| Oct 28, 2021 | 539.30 |
| Oct 27, 2021 | 530.40 |
| Oct 26, 2021 | 537.19 |
| Oct 25, 2021 | 534.27 |
| Oct 22, 2021 | 534.38 |
| Oct 21, 2021 | 531.46 |
| Oct 20, 2021 | 529.00 |
| Oct 19, 2021 | 522.09 |
| Oct 18, 2021 | 522.68 |
| Oct 15, 2021 | 521.27 |
| Oct 14, 2021 | 520.10 |
| Oct 13, 2021 | 502.31 |
| Oct 12, 2021 | 502.55 |
| Oct 11, 2021 | 495.87 |
| Oct 8, 2021 | 494.94 |
| Oct 7, 2021 | 510.51 |
| Oct 6, 2021 | 512.26 |
| Oct 5, 2021 | 513.90 |
| Oct 4, 2021 | 513.08 |
| Oct 1, 2021 | 510.62 |
| Sep 30, 2021 | 504.54 |
| Sep 29, 2021 | 31.07 |
| Sep 28, 2021 | 30.72 |
| Sep 27, 2021 | 30.87 |
| Sep 24, 2021 | 31.04 |
| Sep 23, 2021 | 31.41 |
| Sep 22, 2021 | 31.40 |
| Sep 21, 2021 | 31.19 |
| Sep 20, 2021 | 31.12 |
| Sep 17, 2021 | 31.49 |
| Sep 16, 2021 | 31.50 |
| Sep 15, 2021 | 31.61 |
| Sep 14, 2021 | 31.88 |
| Sep 13, 2021 | 33.13 |
| Sep 10, 2021 | 33.01 |
| Sep 9, 2021 | 33.58 |
| Sep 8, 2021 | 34.04 |
| Sep 7, 2021 | 33.99 |
| Sep 3, 2021 | 34.69 |
| Sep 2, 2021 | 34.74 |
| Sep 1, 2021 | 33.96 |
| Aug 31, 2021 | 33.53 |
| Aug 30, 2021 | 32.77 |
| Aug 27, 2021 | 32.54 |
| Aug 26, 2021 | 32.15 |
| Aug 25, 2021 | 32.19 |
| Aug 24, 2021 | 32.11 |
| Aug 23, 2021 | 32.18 |
| Aug 20, 2021 | 32.04 |
| Aug 19, 2021 | 32.13 |
| Aug 18, 2021 | 31.75 |
| Aug 17, 2021 | 32.00 |
| Aug 16, 2021 | 32.17 |
| Aug 13, 2021 | 32.35 |
| Aug 12, 2021 | 32.67 |
| Aug 11, 2021 | 32.79 |
| Aug 10, 2021 | 32.26 |
| Aug 9, 2021 | 31.78 |
| Aug 6, 2021 | 31.54 |
| Aug 5, 2021 | 31.00 |
| Aug 4, 2021 | 30.37 |
| Aug 3, 2021 | 30.78 |
| Aug 2, 2021 | 30.67 |
| Jul 30, 2021 | 30.67 |
| Jul 29, 2021 | 30.45 |
| Jul 28, 2021 | 30.44 |
| Jul 27, 2021 | 30.80 |
| Jul 26, 2021 | 30.57 |
| Jul 23, 2021 | 30.43 |
| Jul 22, 2021 | 30.55 |
| Jul 21, 2021 | 30.77 |
| Jul 20, 2021 | 30.70 |
| Jul 19, 2021 | 29.95 |
| Jul 16, 2021 | 30.36 |
| Jul 15, 2021 | 30.88 |
| Jul 14, 2021 | 31.00 |
| Jul 13, 2021 | 30.99 |
| Jul 12, 2021 | 31.20 |
| Jul 9, 2021 | 30.66 |
| Jul 8, 2021 | 29.86 |
| Jul 7, 2021 | 29.96 |
| Jul 6, 2021 | 29.72 |
| Jul 2, 2021 | 29.97 |
| Jul 1, 2021 | 29.86 |
| Jun 30, 2021 | 29.64 |
| Jun 29, 2021 | 22.89 |
| Jun 28, 2021 | 23.23 |
| Jun 25, 2021 | 23.35 |
| Jun 24, 2021 | 23.45 |
| Jun 23, 2021 | 23.53 |
| Jun 22, 2021 | 23.67 |
| Jun 21, 2021 | 24.55 |
| Jun 18, 2021 | 23.94 |
| Jun 17, 2021 | 24.66 |
| Jun 16, 2021 | 24.55 |
| Jun 15, 2021 | 24.87 |
| Jun 14, 2021 | 24.86 |
| Jun 11, 2021 | 25.05 |
| Jun 10, 2021 | 25.11 |
| Jun 9, 2021 | 25.45 |
| Jun 8, 2021 | 25.25 |
| Jun 7, 2021 | 24.74 |
| Jun 4, 2021 | 24.71 |
| Jun 3, 2021 | 24.64 |
| Jun 2, 2021 | 24.50 |
| Jun 1, 2021 | 23.90 |
| May 28, 2021 | 23.56 |
| May 27, 2021 | 23.27 |
| May 26, 2021 | 23.44 |
| May 25, 2021 | 23.38 |
| May 24, 2021 | 23.64 |
| May 21, 2021 | 23.26 |
| May 20, 2021 | 23.26 |
| May 19, 2021 | 22.78 |
| May 18, 2021 | 23.03 |
| May 17, 2021 | 23.56 |
| May 14, 2021 | 22.99 |
| May 13, 2021 | 22.65 |
| May 12, 2021 | 22.00 |
| May 11, 2021 | 22.68 |
| May 10, 2021 | 22.61 |
| May 7, 2021 | 22.34 |
| May 6, 2021 | 22.53 |
| May 5, 2021 | 20.94 |
| May 4, 2021 | 21.56 |
| May 3, 2021 | 21.68 |
| Apr 30, 2021 | 21.69 |
| Apr 29, 2021 | 21.79 |
| Apr 28, 2021 | 21.37 |
| Apr 27, 2021 | 21.65 |
| Apr 26, 2021 | 21.67 |
| Apr 23, 2021 | 21.80 |
| Apr 22, 2021 | 21.83 |
| Apr 21, 2021 | 21.76 |
| Apr 20, 2021 | 21.35 |
| Apr 19, 2021 | 20.80 |
| Apr 16, 2021 | 20.56 |
| Apr 15, 2021 | 20.62 |
| Apr 14, 2021 | 20.53 |
| Apr 13, 2021 | 20.56 |
| Apr 12, 2021 | 20.49 |
| Apr 9, 2021 | 20.35 |
| Apr 8, 2021 | 20.20 |
| Apr 7, 2021 | 20.37 |
| Apr 6, 2021 | 20.26 |
| Apr 5, 2021 | 20.30 |
| Apr 1, 2021 | 20.16 |
| Mar 31, 2021 | 20.00 |
| Mar 30, 2021 | 18.03 |
| Mar 29, 2021 | 17.80 |
| Mar 26, 2021 | 18.09 |
| Mar 25, 2021 | 17.89 |
| Mar 24, 2021 | 17.69 |
| Mar 23, 2021 | 17.59 |
| Mar 22, 2021 | 17.75 |
| Mar 19, 2021 | 17.36 |
| Mar 18, 2021 | 17.37 |
| Mar 17, 2021 | 17.56 |
| Mar 16, 2021 | 17.35 |
| Mar 15, 2021 | 17.86 |
| Mar 12, 2021 | 17.89 |
| Mar 11, 2021 | 17.96 |
| Mar 10, 2021 | 17.91 |
| Mar 9, 2021 | 17.80 |
| Mar 8, 2021 | 17.74 |
| Mar 5, 2021 | 17.36 |
| Mar 4, 2021 | 16.93 |
| Mar 3, 2021 | 16.62 |
| Mar 2, 2021 | 17.05 |
| Mar 1, 2021 | 16.84 |
| Feb 26, 2021 | 16.87 |
| Feb 25, 2021 | 16.77 |
| Feb 24, 2021 | 16.80 |
| Feb 23, 2021 | 15.54 |
| Feb 22, 2021 | 15.40 |
| Feb 19, 2021 | 15.58 |
| Feb 18, 2021 | 15.72 |
| Feb 17, 2021 | 15.86 |
| Feb 16, 2021 | 15.97 |
| Feb 12, 2021 | 16.07 |
| Feb 11, 2021 | 16.11 |
| Feb 10, 2021 | 16.67 |
| Feb 9, 2021 | 16.17 |
| Feb 8, 2021 | 16.03 |
| Feb 5, 2021 | 15.69 |
| Feb 4, 2021 | 15.47 |
| Feb 3, 2021 | 15.70 |
| Feb 2, 2021 | 15.57 |
| Feb 1, 2021 | 16.17 |
| Jan 29, 2021 | 16.32 |
| Jan 28, 2021 | 16.19 |
| Jan 27, 2021 | 17.96 |
| Jan 26, 2021 | 16.18 |
| Jan 25, 2021 | 15.55 |
| Jan 22, 2021 | 14.58 |
| Jan 21, 2021 | 14.64 |
| Jan 20, 2021 | 14.66 |
| Jan 19, 2021 | 14.27 |
| Jan 15, 2021 | 14.52 |
| Jan 14, 2021 | 14.60 |
| Jan 13, 2021 | 13.74 |
| Jan 12, 2021 | 13.56 |
| Jan 11, 2021 | 13.53 |
| Jan 8, 2021 | 13.80 |
| Jan 7, 2021 | 13.79 |
| Jan 6, 2021 | 13.93 |
| Jan 5, 2021 | 13.96 |
| Jan 4, 2021 | 13.85 |
| Dec 31, 2020 | 14.26 |
| Dec 30, 2020 | 9.08 |
| Dec 29, 2020 | 9.11 |
| Dec 28, 2020 | 9.15 |
| Dec 24, 2020 | 9.16 |
| Dec 23, 2020 | 9.13 |
| Dec 22, 2020 | 9.17 |
| Dec 21, 2020 | 9.03 |
| Dec 18, 2020 | 9.14 |
| Dec 17, 2020 | 9.17 |
| Dec 16, 2020 | 9.00 |
| Dec 15, 2020 | 9.10 |
| Dec 14, 2020 | 9.07 |
| Dec 11, 2020 | 9.42 |
| Dec 10, 2020 | 9.39 |
| Dec 9, 2020 | 9.41 |
| Dec 8, 2020 | 9.35 |
| Dec 7, 2020 | 9.14 |
| Dec 4, 2020 | 9.04 |
| Dec 3, 2020 | 8.70 |
| Dec 2, 2020 | 8.50 |
| Dec 1, 2020 | 8.44 |
| Nov 30, 2020 | 8.52 |
| Nov 27, 2020 | 8.24 |
| Nov 25, 2020 | 8.34 |
| Nov 24, 2020 | 8.23 |
| Nov 23, 2020 | 8.10 |
| Nov 20, 2020 | 7.95 |
| Nov 19, 2020 | 7.98 |
| Nov 18, 2020 | 8.02 |
| Nov 17, 2020 | 8.02 |
| Nov 16, 2020 | 8.07 |
| Nov 13, 2020 | 7.89 |
| Nov 12, 2020 | 7.92 |
| Nov 11, 2020 | 8.19 |
| Nov 10, 2020 | 8.41 |
| Nov 9, 2020 | 8.25 |
| Nov 6, 2020 | 8.30 |
| Nov 5, 2020 | 8.51 |
| Nov 4, 2020 | 8.24 |
| Nov 3, 2020 | 8.45 |
| Nov 2, 2020 | 8.21 |
| Oct 30, 2020 | 8.07 |
| Oct 29, 2020 | 8.15 |
| Oct 28, 2020 | 8.16 |
| Oct 27, 2020 | 8.37 |
| Oct 26, 2020 | 8.45 |
| Oct 23, 2020 | 8.63 |
| Oct 22, 2020 | 8.56 |
| Oct 21, 2020 | 8.48 |
| Oct 20, 2020 | 8.51 |
| Oct 19, 2020 | 8.46 |
| Oct 16, 2020 | 8.52 |
| Oct 15, 2020 | 8.56 |
| Oct 14, 2020 | 8.52 |
| Oct 13, 2020 | 8.56 |
| Oct 12, 2020 | 8.78 |
| Oct 9, 2020 | 8.75 |
| Oct 8, 2020 | 8.75 |
| Oct 7, 2020 | 8.39 |
| Oct 6, 2020 | 8.39 |
| Oct 5, 2020 | 8.47 |
| Oct 2, 2020 | 8.47 |
| Oct 1, 2020 | 8.36 |
| Sep 30, 2020 | 8.29 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 13.02 |
| Mar 27, 2020 | 12.77 |
| Mar 26, 2020 | 13.35 |
| Mar 25, 2020 | 13.13 |
| Mar 24, 2020 | 12.57 |
| Mar 23, 2020 | 11.72 |
| Mar 20, 2020 | 11.88 |
| Mar 19, 2020 | 13.18 |
| Mar 18, 2020 | 13.64 |
| Mar 17, 2020 | 14.10 |
| Mar 16, 2020 | 12.90 |
| Mar 13, 2020 | 15.23 |
| Mar 12, 2020 | 13.97 |
| Mar 11, 2020 | 15.74 |
| Mar 10, 2020 | 16.12 |
| Mar 9, 2020 | 15.53 |
| Mar 6, 2020 | 16.71 |
| Mar 5, 2020 | 16.90 |
| Mar 4, 2020 | 17.21 |
| Mar 3, 2020 | 16.52 |
| Mar 2, 2020 | 16.68 |
| Feb 28, 2020 | 15.99 |
| Feb 27, 2020 | 16.41 |
| Feb 26, 2020 | 17.40 |
| Feb 25, 2020 | 17.35 |
| Feb 24, 2020 | 17.66 |
| Feb 21, 2020 | 18.14 |
| Feb 20, 2020 | 18.08 |
| Feb 19, 2020 | 17.80 |
| Feb 18, 2020 | 17.93 |
| Feb 14, 2020 | 17.44 |
| Feb 13, 2020 | 17.56 |
| Feb 12, 2020 | 16.72 |
| Feb 11, 2020 | 16.72 |
| Feb 10, 2020 | 16.82 |
| Feb 7, 2020 | 16.75 |
| Feb 6, 2020 | 16.80 |
| Feb 5, 2020 | 16.81 |
| Feb 4, 2020 | 16.97 |
| Feb 3, 2020 | 16.76 |
| Jan 31, 2020 | 16.63 |
| Jan 30, 2020 | 16.78 |
| Jan 29, 2020 | 16.68 |
| Jan 28, 2020 | 16.81 |
| Jan 27, 2020 | 16.64 |
| Jan 24, 2020 | 16.60 |
| Jan 23, 2020 | 16.79 |
| Jan 22, 2020 | 16.71 |
| Jan 21, 2020 | 16.65 |
| Jan 17, 2020 | 16.51 |
| Jan 16, 2020 | 16.37 |
| Jan 15, 2020 | 16.19 |
| Jan 14, 2020 | 16.09 |
| Jan 13, 2020 | 16.22 |
| Jan 10, 2020 | 16.12 |
| Jan 9, 2020 | 16.25 |
| Jan 8, 2020 | 16.28 |
| Jan 7, 2020 | 16.29 |
| Jan 6, 2020 | 16.39 |
| Jan 3, 2020 | 16.11 |
| Jan 2, 2020 | 15.99 |
| Dec 31, 2019 | 16.77 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 15.66 |
| Mar 28, 2019 | 15.74 |
| Mar 27, 2019 | 15.66 |
| Mar 26, 2019 | 15.69 |
| Mar 25, 2019 | 15.53 |
| Mar 22, 2019 | 15.51 |
| Mar 21, 2019 | 15.56 |
| Mar 20, 2019 | 15.19 |
| Mar 19, 2019 | 15.23 |
| Mar 18, 2019 | 15.37 |
| Mar 15, 2019 | 15.42 |
| Mar 14, 2019 | 15.35 |
| Mar 13, 2019 | 15.58 |
| Mar 12, 2019 | 15.50 |
| Mar 11, 2019 | 15.45 |
| Mar 8, 2019 | 15.36 |
| Mar 7, 2019 | 15.40 |
| Mar 6, 2019 | 15.46 |
| Mar 5, 2019 | 15.59 |
| Mar 4, 2019 | 15.75 |
| Mar 1, 2019 | 15.80 |
| Feb 28, 2019 | 15.64 |
| Feb 27, 2019 | 15.45 |
| Feb 26, 2019 | 15.47 |
| Feb 25, 2019 | 15.47 |
| Feb 22, 2019 | 15.71 |
| Feb 21, 2019 | 15.83 |
| Feb 20, 2019 | 15.78 |
| Feb 19, 2019 | 15.63 |
| Feb 15, 2019 | 15.51 |
| Feb 14, 2019 | 15.58 |
| Feb 13, 2019 | 15.83 |
| Feb 12, 2019 | 15.81 |
| Feb 11, 2019 | 16.07 |
| Feb 8, 2019 | 16.13 |
| Feb 7, 2019 | 16.14 |
| Feb 6, 2019 | 16.23 |
| Feb 5, 2019 | 16.29 |
| Feb 4, 2019 | 16.32 |
| Feb 1, 2019 | 16.17 |
| Jan 31, 2019 | 16.44 |
| Jan 30, 2019 | 16.28 |
| Jan 29, 2019 | 16.08 |
| Jan 28, 2019 | 16.01 |
| Jan 25, 2019 | 15.92 |
| Jan 24, 2019 | 15.86 |
| Jan 23, 2019 | 15.77 |
| Jan 22, 2019 | 15.71 |
| Jan 18, 2019 | 15.74 |
| Jan 17, 2019 | 15.65 |
| Jan 16, 2019 | 15.47 |
| Jan 15, 2019 | 15.38 |
| Jan 14, 2019 | 15.35 |
| Jan 11, 2019 | 15.38 |
| Jan 10, 2019 | 15.33 |
| Jan 9, 2019 | 15.20 |
| Jan 8, 2019 | 15.14 |
| Jan 7, 2019 | 14.81 |
| Jan 4, 2019 | 14.64 |
| Jan 3, 2019 | 14.39 |
| Jan 2, 2019 | 14.16 |
| Dec 31, 2018 | 14.30 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 4,608.94 |
| Jun 28, 2018 | 4,559.83 |
| Jun 27, 2018 | 4,525.73 |
| Jun 26, 2018 | 4,550.28 |
| Jun 25, 2018 | 4,598.03 |
| Jun 22, 2018 | 4,607.58 |
| Jun 21, 2018 | 4,566.65 |
| Jun 20, 2018 | 4,514.81 |
| Jun 19, 2018 | 4,447.97 |
| Jun 18, 2018 | 4,386.58 |
| Jun 15, 2018 | 4,370.21 |
| Jun 14, 2018 | 4,469.79 |
| Jun 13, 2018 | 4,558.47 |
| Jun 12, 2018 | 4,607.58 |
| Jun 11, 2018 | 4,558.47 |
| Jun 8, 2018 | 4,554.38 |
| Jun 7, 2018 | 4,580.30 |
| Jun 6, 2018 | 4,557.10 |
| Jun 5, 2018 | 4,529.82 |
| Jun 4, 2018 | 4,548.92 |
| Jun 1, 2018 | 4,464.34 |
| May 31, 2018 | 4,374.30 |
| May 30, 2018 | 4,402.95 |
| May 29, 2018 | 4,370.21 |
| May 25, 2018 | 4,333.37 |
| May 24, 2018 | 4,332.01 |
| May 23, 2018 | 4,317.00 |
| May 22, 2018 | 4,269.25 |
| May 21, 2018 | 4,291.08 |
| May 18, 2018 | 4,209.23 |
| May 17, 2018 | 4,205.13 |
| May 16, 2018 | 4,282.90 |
| May 15, 2018 | 4,300.63 |
| May 14, 2018 | 4,404.31 |
| May 11, 2018 | 4,407.04 |
| May 10, 2018 | 4,432.96 |
| May 9, 2018 | 4,392.03 |
| May 8, 2018 | 4,401.58 |
| May 7, 2018 | 4,531.18 |
| May 4, 2018 | 4,538.01 |
| May 3, 2018 | 4,512.08 |
| May 2, 2018 | 4,471.16 |
| May 1, 2018 | 4,487.53 |
| Apr 30, 2018 | 4,462.97 |
| Apr 27, 2018 | 4,539.37 |
| Apr 26, 2018 | 4,516.18 |
| Apr 25, 2018 | 4,441.15 |
| Apr 24, 2018 | 4,438.42 |
| Apr 23, 2018 | 4,394.76 |
| Apr 20, 2018 | 4,381.12 |
| Apr 19, 2018 | 4,438.42 |
| Apr 18, 2018 | 4,542.10 |
| Apr 17, 2018 | 4,502.54 |
| Apr 16, 2018 | 4,417.95 |
| Apr 13, 2018 | 4,382.48 |
| Apr 12, 2018 | 4,356.56 |
| Apr 11, 2018 | 4,408.40 |
| Apr 10, 2018 | 4,397.49 |
| Apr 9, 2018 | 4,378.39 |
| Apr 6, 2018 | 4,407.04 |
| Apr 5, 2018 | 4,439.78 |
| Apr 4, 2018 | 4,375.66 |
| Apr 3, 2018 | 4,310.18 |
| Apr 2, 2018 | 4,248.79 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 73.30 |
| Dec 28, 2017 | 73.80 |
| Dec 27, 2017 | 72.74 |
| Dec 26, 2017 | 73.16 |
| Dec 22, 2017 | 73.16 |
| Dec 21, 2017 | 72.14 |
| Dec 20, 2017 | 72.20 |
| Dec 19, 2017 | 73.74 |
| Dec 18, 2017 | 73.72 |
| Dec 15, 2017 | 73.20 |
| Dec 14, 2017 | 73.76 |
| Dec 13, 2017 | 74.52 |
| Dec 12, 2017 | 73.44 |
| Dec 11, 2017 | 79.23 |
| Dec 8, 2017 | 78.08 |
| Dec 7, 2017 | 77.82 |
| Dec 6, 2017 | 77.98 |
| Dec 5, 2017 | 78.53 |
| Dec 4, 2017 | 78.89 |
| Dec 1, 2017 | 79.33 |
| Nov 30, 2017 | 79.57 |
| Nov 29, 2017 | 78.87 |
| Nov 28, 2017 | 79.19 |
| Nov 27, 2017 | 78.83 |
| Nov 24, 2017 | 80.71 |
| Nov 22, 2017 | 80.11 |
| Nov 21, 2017 | 80.53 |
| Nov 20, 2017 | 79.67 |
| Nov 17, 2017 | 79.37 |
| Nov 16, 2017 | 79.47 |
| Nov 15, 2017 | 78.89 |
| Nov 14, 2017 | 79.83 |
| Nov 13, 2017 | 79.81 |
| Nov 10, 2017 | 79.15 |
| Nov 9, 2017 | 79.09 |
| Nov 8, 2017 | 79.37 |
| Nov 7, 2017 | 79.03 |
| Nov 6, 2017 | 79.11 |
| Nov 3, 2017 | 78.08 |
| Nov 2, 2017 | 77.62 |
| Nov 1, 2017 | 77.46 |
| Oct 31, 2017 | 77.84 |
| Oct 30, 2017 | 78.06 |
| Oct 27, 2017 | 77.84 |
| Oct 26, 2017 | 77.16 |
| Oct 25, 2017 | 77.46 |
| Oct 24, 2017 | 77.64 |
| Oct 23, 2017 | 77.96 |
| Oct 20, 2017 | 79.67 |
| Oct 19, 2017 | 79.75 |
| Oct 18, 2017 | 79.41 |
| Oct 17, 2017 | 78.06 |
| Oct 16, 2017 | 77.46 |
| Oct 13, 2017 | 77.56 |
| Oct 12, 2017 | 77.46 |
| Oct 11, 2017 | 75.72 |
| Oct 10, 2017 | 75.44 |
| Oct 9, 2017 | 74.48 |
| Oct 6, 2017 | 74.08 |
| Oct 5, 2017 | 75.86 |
| Oct 4, 2017 | 75.88 |
| Oct 3, 2017 | 75.74 |
| Oct 2, 2017 | 76.34 |
| Sep 29, 2017 | 82.81 |
| Sep 28, 2017 | 82.55 |
| Sep 27, 2017 | 81.13 |
| Sep 26, 2017 | 83.81 |
| Sep 25, 2017 | 85.37 |
| Sep 22, 2017 | 85.48 |
| Sep 21, 2017 | 84.70 |
| Sep 20, 2017 | 84.59 |
| Sep 19, 2017 | 84.85 |
| Sep 18, 2017 | 83.94 |
| Sep 15, 2017 | 84.05 |
| Sep 14, 2017 | 83.35 |
| Sep 13, 2017 | 84.57 |
| Sep 12, 2017 | 85.51 |
| Sep 11, 2017 | 86.03 |
| Sep 8, 2017 | 85.29 |
| Sep 7, 2017 | 84.92 |
| Sep 6, 2017 | 83.55 |
| Sep 5, 2017 | 84.24 |
| Sep 1, 2017 | 83.98 |
| Aug 31, 2017 | 83.94 |
| Aug 30, 2017 | 84.13 |
| Aug 29, 2017 | 83.55 |
| Aug 28, 2017 | 83.16 |
| Aug 25, 2017 | 81.87 |
| Aug 24, 2017 | 82.00 |
| Aug 23, 2017 | 81.70 |
| Aug 22, 2017 | 80.26 |
| Aug 21, 2017 | 79.93 |
| Aug 18, 2017 | 78.43 |
| Aug 17, 2017 | 78.96 |
| Aug 16, 2017 | 79.74 |
| Aug 15, 2017 | 79.52 |
| Aug 14, 2017 | 80.04 |
| Aug 11, 2017 | 78.96 |
| Aug 10, 2017 | 80.48 |
| Aug 9, 2017 | 81.52 |
| Aug 8, 2017 | 79.06 |
| Aug 7, 2017 | 78.93 |
| Aug 4, 2017 | 78.67 |
| Aug 3, 2017 | 79.54 |
| Aug 2, 2017 | 78.50 |
| Aug 1, 2017 | 78.39 |
| Jul 31, 2017 | 77.43 |
| Jul 28, 2017 | 74.73 |
| Jul 27, 2017 | 73.80 |
| Jul 26, 2017 | 74.23 |
| Jul 25, 2017 | 74.02 |
| Jul 24, 2017 | 74.08 |
| Jul 21, 2017 | 74.32 |
| Jul 20, 2017 | 73.65 |
| Jul 19, 2017 | 74.21 |
| Jul 18, 2017 | 73.62 |
| Jul 17, 2017 | 73.76 |
| Jul 14, 2017 | 73.84 |
| Jul 13, 2017 | 72.01 |
| Jul 12, 2017 | 72.12 |
| Jul 11, 2017 | 70.71 |
| Jul 10, 2017 | 70.97 |
| Jul 7, 2017 | 73.08 |
| Jul 6, 2017 | 72.30 |
| Jul 5, 2017 | 73.28 |
| Jul 3, 2017 | 74.06 |
| Jun 30, 2017 | 72.93 |
| Jun 29, 2017 | 153.77 |
| Jun 28, 2017 | 156.22 |
| Jun 27, 2017 | 154.14 |
| Jun 26, 2017 | 156.35 |
| Jun 23, 2017 | 155.29 |
| Jun 22, 2017 | 153.45 |
| Jun 21, 2017 | 153.12 |
| Jun 20, 2017 | 156.63 |
| Jun 19, 2017 | 156.22 |
| Jun 16, 2017 | 153.86 |
| Jun 15, 2017 | 155.75 |
| Jun 14, 2017 | 153.77 |
| Jun 13, 2017 | 153.86 |
| Jun 12, 2017 | 154.28 |
| Jun 9, 2017 | 149.71 |
| Jun 8, 2017 | 150.36 |
| Jun 7, 2017 | 151.46 |
| Jun 6, 2017 | 157.51 |
| Jun 5, 2017 | 156.63 |
| Jun 2, 2017 | 158.71 |
| Jun 1, 2017 | 157.46 |
| May 31, 2017 | 157.14 |
| May 30, 2017 | 157.69 |
| May 26, 2017 | 158.29 |
| May 25, 2017 | 157.88 |
| May 24, 2017 | 156.58 |
| May 23, 2017 | 156.22 |
| May 22, 2017 | 156.63 |
| May 19, 2017 | 157.42 |
| May 18, 2017 | 159.40 |
| May 17, 2017 | 158.71 |
| May 16, 2017 | 157.28 |
| May 15, 2017 | 155.98 |
| May 12, 2017 | 155.52 |
| May 11, 2017 | 156.86 |
| May 10, 2017 | 157.88 |
| May 9, 2017 | 156.58 |
| May 8, 2017 | 157.05 |
| May 5, 2017 | 158.71 |
| May 4, 2017 | 156.35 |
| May 3, 2017 | 156.08 |
| May 2, 2017 | 159.03 |
| May 1, 2017 | 158.38 |
| Apr 28, 2017 | 156.40 |
| Apr 27, 2017 | 156.86 |
| Apr 26, 2017 | 162.58 |
| Apr 25, 2017 | 164.61 |
| Apr 24, 2017 | 164.29 |
| Apr 21, 2017 | 163.69 |
| Apr 20, 2017 | 164.52 |
| Apr 19, 2017 | 163.04 |
| Apr 18, 2017 | 164.61 |
| Apr 17, 2017 | 161.61 |
| Apr 13, 2017 | 158.85 |
| Apr 12, 2017 | 159.08 |
| Apr 11, 2017 | 159.81 |
| Apr 10, 2017 | 159.54 |
| Apr 7, 2017 | 159.91 |
| Apr 6, 2017 | 158.89 |
| Apr 5, 2017 | 157.23 |
| Apr 4, 2017 | 157.97 |
| Apr 3, 2017 | 159.03 |
| Mar 31, 2017 | 160.60 |
| Mar 30, 2017 | -11,621.87 |
| Mar 29, 2017 | -11,621.87 |
| Mar 28, 2017 | -11,524.61 |
| Mar 27, 2017 | -11,350.20 |
| Mar 24, 2017 | -11,400.51 |
| Mar 23, 2017 | -11,511.19 |
| Mar 22, 2017 | -11,497.77 |
| Mar 21, 2017 | -11,340.14 |
| Mar 20, 2017 | -11,447.47 |
| Mar 17, 2017 | -11,511.19 |
| Mar 16, 2017 | -11,346.85 |
| Mar 15, 2017 | -11,320.02 |
| Mar 14, 2017 | -11,142.26 |
| Mar 13, 2017 | -11,159.03 |
| Mar 10, 2017 | -11,236.17 |
| Mar 9, 2017 | -11,189.21 |
| Mar 8, 2017 | -11,410.57 |
| Mar 7, 2017 | -11,756.03 |
| Mar 6, 2017 | -11,866.71 |
| Mar 3, 2017 | -11,947.20 |
| Mar 2, 2017 | -11,950.55 |
| Mar 1, 2017 | -11,987.45 |
| Feb 28, 2017 | -11,943.85 |
| Feb 27, 2017 | -12,044.46 |
| Feb 24, 2017 | -12,128.31 |
| Feb 23, 2017 | -12,141.73 |
| Feb 22, 2017 | -12,208.81 |
| Feb 21, 2017 | -12,399.98 |
| Feb 17, 2017 | -12,212.16 |
| Feb 16, 2017 | -12,161.85 |
| Feb 15, 2017 | -12,249.05 |
| Feb 14, 2017 | -12,178.62 |
| Feb 13, 2017 | -12,369.79 |
| Feb 10, 2017 | -12,292.65 |
| Feb 9, 2017 | -12,171.91 |
| Feb 8, 2017 | -12,094.77 |
| Feb 7, 2017 | -12,064.59 |
| Feb 6, 2017 | -12,051.17 |
| Feb 3, 2017 | -12,024.34 |
| Feb 2, 2017 | -11,893.54 |
| Feb 1, 2017 | -11,819.75 |
| Jan 31, 2017 | -11,759.38 |
| Jan 30, 2017 | -11,756.03 |
| Jan 27, 2017 | -11,886.83 |
| Jan 26, 2017 | -11,883.48 |
| Jan 25, 2017 | -11,595.04 |
| Jan 24, 2017 | -11,595.04 |
| Jan 23, 2017 | -11,481.01 |
| Jan 20, 2017 | -11,383.74 |
| Jan 19, 2017 | -11,128.84 |
| Jan 18, 2017 | -11,189.21 |
| Jan 17, 2017 | -11,138.91 |
| Jan 13, 2017 | -10,954.44 |
| Jan 12, 2017 | -11,051.70 |
| Jan 11, 2017 | -10,884.01 |
| Jan 10, 2017 | -10,920.90 |
| Jan 9, 2017 | -10,907.48 |
| Jan 6, 2017 | -10,987.98 |
| Jan 5, 2017 | -11,148.97 |
| Jan 4, 2017 | -11,125.49 |
| Jan 3, 2017 | -10,853.82 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 14.79 |
| Jun 28, 2016 | 14.42 |
| Jun 27, 2016 | 14.19 |
| Jun 24, 2016 | 14.10 |
| Jun 23, 2016 | 14.43 |
| Jun 22, 2016 | 14.30 |
| Jun 21, 2016 | 14.29 |
| Jun 20, 2016 | 14.24 |
| Jun 17, 2016 | 14.30 |
| Jun 16, 2016 | 14.33 |
| Jun 15, 2016 | 14.41 |
| Jun 14, 2016 | 14.22 |
| Jun 13, 2016 | 14.18 |
| Jun 10, 2016 | 13.89 |
| Jun 9, 2016 | 13.86 |
| Jun 8, 2016 | 13.83 |
| Jun 7, 2016 | 13.71 |
| Jun 6, 2016 | 13.61 |
| Jun 3, 2016 | 13.71 |
| Jun 2, 2016 | 13.68 |
| Jun 1, 2016 | 13.69 |
| May 31, 2016 | 13.72 |
| May 27, 2016 | 13.75 |
| May 26, 2016 | 13.76 |
| May 25, 2016 | 13.65 |
| May 24, 2016 | 13.68 |
| May 23, 2016 | 13.45 |
| May 20, 2016 | 13.52 |
| May 19, 2016 | 13.57 |
| May 18, 2016 | 13.67 |
| May 17, 2016 | 14.09 |
| May 16, 2016 | 14.22 |
| May 13, 2016 | 14.16 |
| May 12, 2016 | 14.23 |
| May 11, 2016 | 14.01 |
| May 10, 2016 | 14.24 |
| May 9, 2016 | 14.26 |
| May 6, 2016 | 14.20 |
| May 5, 2016 | 13.93 |
| May 4, 2016 | 13.86 |
| May 3, 2016 | 13.63 |
| May 2, 2016 | 13.67 |
| Apr 29, 2016 | 13.65 |
| Apr 28, 2016 | 13.54 |
| Apr 27, 2016 | 13.45 |
| Apr 26, 2016 | 13.43 |
| Apr 25, 2016 | 13.26 |
| Apr 22, 2016 | 13.28 |
| Apr 21, 2016 | 13.15 |
| Apr 20, 2016 | 13.09 |
| Apr 19, 2016 | 13.07 |
| Apr 18, 2016 | 12.97 |
| Apr 15, 2016 | 12.53 |
| Apr 14, 2016 | 12.41 |
| Apr 13, 2016 | 12.39 |
| Apr 12, 2016 | 12.37 |
| Apr 11, 2016 | 12.24 |
| Apr 8, 2016 | 12.19 |
| Apr 7, 2016 | 12.04 |
| Apr 6, 2016 | 12.13 |
| Apr 5, 2016 | 12.17 |
| Apr 4, 2016 | 12.20 |
| Apr 1, 2016 | 12.21 |
| Mar 31, 2016 | 12.65 |
| Mar 30, 2016 | 13.37 |
| Mar 29, 2016 | 13.32 |
| Mar 28, 2016 | 13.16 |
| Mar 24, 2016 | 13.03 |
| Mar 23, 2016 | 13.06 |
| Mar 22, 2016 | 13.10 |
| Mar 21, 2016 | 12.87 |
| Mar 18, 2016 | 13.03 |
| Mar 17, 2016 | 12.97 |
| Mar 16, 2016 | 12.50 |
| Mar 15, 2016 | 12.39 |
| Mar 14, 2016 | 12.58 |
| Mar 11, 2016 | 12.63 |
| Mar 10, 2016 | 12.15 |
| Mar 9, 2016 | 12.50 |
| Mar 8, 2016 | 12.29 |
| Mar 7, 2016 | 12.24 |
| Mar 4, 2016 | 11.90 |
| Mar 3, 2016 | 11.99 |
| Mar 2, 2016 | 11.90 |
| Mar 1, 2016 | 11.89 |
| Feb 29, 2016 | 11.65 |
| Feb 26, 2016 | 11.73 |
| Feb 25, 2016 | 11.88 |
| Feb 24, 2016 | 11.55 |
| Feb 23, 2016 | 11.60 |
| Feb 22, 2016 | 11.68 |
| Feb 19, 2016 | 11.48 |
| Feb 18, 2016 | 11.61 |
| Feb 17, 2016 | 11.52 |
| Feb 16, 2016 | 11.35 |
| Feb 12, 2016 | 10.85 |
| Feb 11, 2016 | 10.53 |
| Feb 10, 2016 | 10.58 |
| Feb 9, 2016 | 10.51 |
| Feb 8, 2016 | 10.56 |
| Feb 5, 2016 | 10.69 |
| Feb 4, 2016 | 10.83 |
| Feb 3, 2016 | 10.73 |
| Feb 2, 2016 | 10.54 |
| Feb 1, 2016 | 10.72 |
| Jan 29, 2016 | 10.91 |
| Jan 28, 2016 | 10.32 |
| Jan 27, 2016 | 10.22 |
| Jan 26, 2016 | 10.21 |
| Jan 25, 2016 | 9.99 |
| Jan 22, 2016 | 10.09 |
| Jan 21, 2016 | 9.83 |
| Jan 20, 2016 | 9.70 |
| Jan 19, 2016 | 9.81 |
| Jan 15, 2016 | 9.81 |
| Jan 14, 2016 | 9.92 |
| Jan 13, 2016 | 9.90 |
| Jan 12, 2016 | 10.03 |
| Jan 11, 2016 | 10.25 |
| Jan 8, 2016 | 10.13 |
| Jan 7, 2016 | 10.37 |
| Jan 6, 2016 | 10.74 |
| Jan 5, 2016 | 10.82 |
| Jan 4, 2016 | 10.62 |
| Dec 31, 2015 | 10.69 |
| Dec 30, 2015 | 17.67 |
| Dec 29, 2015 | 18.15 |
| Dec 28, 2015 | 17.55 |
| Dec 24, 2015 | 17.50 |
| Dec 23, 2015 | 17.64 |
| Dec 22, 2015 | 17.34 |
| Dec 21, 2015 | 17.24 |
| Dec 18, 2015 | 17.10 |
| Dec 17, 2015 | 17.38 |
| Dec 16, 2015 | 17.61 |
| Dec 15, 2015 | 17.07 |
| Dec 14, 2015 | 16.66 |
| Dec 11, 2015 | 17.09 |
| Dec 10, 2015 | 17.15 |
| Dec 9, 2015 | 17.31 |
| Dec 8, 2015 | 17.25 |
| Dec 7, 2015 | 17.48 |
| Dec 4, 2015 | 17.68 |
| Dec 3, 2015 | 17.52 |
| Dec 2, 2015 | 17.61 |
| Dec 1, 2015 | 17.99 |
| Nov 30, 2015 | 17.81 |
| Nov 27, 2015 | 18.01 |
| Nov 25, 2015 | 18.25 |
| Nov 24, 2015 | 18.45 |
| Nov 23, 2015 | 18.62 |
| Nov 20, 2015 | 18.61 |
| Nov 19, 2015 | 18.56 |
| Nov 18, 2015 | 18.59 |
| Nov 17, 2015 | 18.28 |
| Nov 16, 2015 | 18.52 |
| Nov 13, 2015 | 18.39 |
| Nov 12, 2015 | 18.75 |
| Nov 11, 2015 | 19.01 |
| Nov 10, 2015 | 19.07 |
| Nov 9, 2015 | 19.33 |
| Nov 6, 2015 | 19.56 |
| Nov 5, 2015 | 20.37 |
| Nov 4, 2015 | 20.35 |
| Nov 3, 2015 | 20.81 |
| Nov 2, 2015 | 20.62 |
| Oct 30, 2015 | 19.81 |
| Oct 29, 2015 | 19.57 |
| Oct 28, 2015 | 19.79 |
| Oct 27, 2015 | 19.54 |
| Oct 26, 2015 | 20.17 |
| Oct 23, 2015 | 20.10 |
| Oct 22, 2015 | 20.25 |
| Oct 21, 2015 | 20.30 |
| Oct 20, 2015 | 20.35 |
| Oct 19, 2015 | 20.53 |
| Oct 16, 2015 | 20.48 |
| Oct 15, 2015 | 20.23 |
| Oct 14, 2015 | 20.33 |
| Oct 13, 2015 | 20.53 |
| Oct 12, 2015 | 20.60 |
| Oct 9, 2015 | 20.25 |
| Oct 8, 2015 | 20.97 |
| Oct 7, 2015 | 20.64 |
| Oct 6, 2015 | 20.58 |
| Oct 5, 2015 | 20.55 |
| Oct 2, 2015 | 20.17 |
| Oct 1, 2015 | 20.17 |
| Sep 30, 2015 | 20.07 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 39.31 |
| Mar 27, 2015 | 39.19 |
| Mar 26, 2015 | 38.89 |
| Mar 25, 2015 | 38.96 |
| Mar 24, 2015 | 40.48 |
| Mar 23, 2015 | 41.03 |
| Mar 20, 2015 | 41.38 |
| Mar 19, 2015 | 40.97 |
| Mar 18, 2015 | 41.30 |
| Mar 17, 2015 | 40.39 |
| Mar 16, 2015 | 40.24 |
| Mar 13, 2015 | 39.44 |
| Mar 12, 2015 | 39.25 |
| Mar 11, 2015 | 38.45 |
| Mar 10, 2015 | 38.76 |
| Mar 9, 2015 | 39.10 |
| Mar 6, 2015 | 38.79 |
| Mar 5, 2015 | 39.13 |
| Mar 4, 2015 | 39.02 |
| Mar 3, 2015 | 40.01 |
| Mar 2, 2015 | 40.11 |
| Feb 27, 2015 | 39.31 |
| Feb 26, 2015 | 39.41 |
| Feb 25, 2015 | 39.01 |
| Feb 24, 2015 | 39.12 |
| Feb 23, 2015 | 38.80 |
| Feb 20, 2015 | 39.26 |
| Feb 19, 2015 | 41.58 |
| Feb 18, 2015 | 42.35 |
| Feb 17, 2015 | 41.85 |
| Feb 13, 2015 | 42.17 |
| Feb 12, 2015 | 43.37 |
| Feb 11, 2015 | 42.71 |
| Feb 10, 2015 | 42.59 |
| Feb 9, 2015 | 42.35 |
| Feb 6, 2015 | 43.86 |
| Feb 5, 2015 | 44.05 |
| Feb 4, 2015 | 43.46 |
| Feb 3, 2015 | 43.08 |
| Feb 2, 2015 | 42.50 |
| Jan 30, 2015 | 42.69 |
| Jan 29, 2015 | 43.59 |
| Jan 28, 2015 | 43.05 |
| Jan 27, 2015 | 43.25 |
| Jan 26, 2015 | 43.80 |
| Jan 23, 2015 | 43.68 |
| Jan 22, 2015 | 43.23 |
| Jan 21, 2015 | 42.75 |
| Jan 20, 2015 | 43.68 |
| Jan 16, 2015 | 43.22 |
| Jan 15, 2015 | 43.25 |
| Jan 14, 2015 | 42.86 |
| Jan 13, 2015 | 42.52 |
| Jan 12, 2015 | 42.12 |
| Jan 9, 2015 | 42.29 |
| Jan 8, 2015 | 43.19 |
| Jan 7, 2015 | 42.39 |
| Jan 6, 2015 | 42.32 |
| Jan 5, 2015 | 41.93 |
| Jan 2, 2015 | 41.72 |
| Dec 31, 2014 | 41.39 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 28.52 |
| Jun 26, 2014 | 29.30 |
| Jun 25, 2014 | 24.29 |
| Jun 24, 2014 | 24.37 |
| Jun 23, 2014 | 24.70 |
| Jun 20, 2014 | 24.69 |
| Jun 19, 2014 | 24.90 |
| Jun 18, 2014 | 25.25 |
| Jun 17, 2014 | 25.16 |
| Jun 16, 2014 | 25.27 |
| Jun 13, 2014 | 25.32 |
| Jun 12, 2014 | 25.29 |
| Jun 11, 2014 | 25.58 |
| Jun 10, 2014 | 25.83 |
| Jun 9, 2014 | 25.96 |
| Jun 6, 2014 | 25.83 |
| Jun 5, 2014 | 25.50 |
| Jun 4, 2014 | 25.14 |
| Jun 3, 2014 | 25.25 |
| Jun 2, 2014 | 25.45 |
| May 30, 2014 | 25.44 |
| May 29, 2014 | 25.37 |
| May 28, 2014 | 25.19 |
| May 27, 2014 | 24.95 |
| May 23, 2014 | 24.54 |
| May 22, 2014 | 24.33 |
| May 21, 2014 | 24.32 |
| May 20, 2014 | 24.35 |
| May 19, 2014 | 24.60 |
| May 16, 2014 | 24.49 |
| May 15, 2014 | 24.15 |
| May 14, 2014 | 24.25 |
| May 13, 2014 | 22.58 |
| May 12, 2014 | 22.34 |
| May 9, 2014 | 21.95 |
| May 8, 2014 | 21.91 |
| May 7, 2014 | 22.07 |
| May 6, 2014 | 22.33 |
| May 5, 2014 | 22.64 |
| May 2, 2014 | 22.90 |
| May 1, 2014 | 23.05 |
| Apr 30, 2014 | 23.17 |
| Apr 29, 2014 | 22.85 |
| Apr 28, 2014 | 22.67 |
| Apr 25, 2014 | 22.48 |
| Apr 24, 2014 | 22.88 |
| Apr 23, 2014 | 22.75 |
| Apr 22, 2014 | 22.39 |
| Apr 21, 2014 | 22.20 |
| Apr 17, 2014 | 22.05 |
| Apr 16, 2014 | 22.19 |
| Apr 15, 2014 | 21.35 |
| Apr 14, 2014 | 21.41 |
| Apr 11, 2014 | 21.36 |
| Apr 10, 2014 | 22.23 |
| Apr 9, 2014 | 22.81 |
| Apr 8, 2014 | 22.34 |
| Apr 7, 2014 | 22.38 |
| Apr 4, 2014 | 22.46 |
| Apr 3, 2014 | 22.31 |
| Apr 2, 2014 | 22.90 |
| Apr 1, 2014 | 22.67 |
| Mar 31, 2014 | 22.44 |
| Mar 28, 2014 | 14.04 |
| Mar 27, 2014 | 13.95 |
| Mar 26, 2014 | 14.09 |
| Mar 25, 2014 | 14.12 |
| Mar 24, 2014 | 14.33 |
| Mar 21, 2014 | 14.31 |
| Mar 20, 2014 | 14.45 |
| Mar 19, 2014 | 14.65 |
| Mar 18, 2014 | 14.72 |
| Mar 17, 2014 | 14.40 |
| Mar 14, 2014 | 14.21 |
| Mar 13, 2014 | 14.30 |
| Mar 12, 2014 | 14.42 |
| Mar 11, 2014 | 14.31 |
| Mar 10, 2014 | 14.58 |
| Mar 7, 2014 | 14.42 |
| Mar 6, 2014 | 14.26 |
| Mar 5, 2014 | 14.32 |
| Mar 4, 2014 | 14.34 |
| Mar 3, 2014 | 14.23 |
| Feb 28, 2014 | 14.10 |
| Feb 27, 2014 | 14.74 |
| Feb 26, 2014 | 14.80 |
| Feb 25, 2014 | 14.94 |
| Feb 24, 2014 | 14.85 |
| Feb 21, 2014 | 14.84 |
| Feb 20, 2014 | 14.68 |
| Feb 19, 2014 | 14.68 |
| Feb 18, 2014 | 14.66 |
| Feb 14, 2014 | 14.52 |
| Feb 13, 2014 | 14.31 |
| Feb 12, 2014 | 14.08 |
| Feb 11, 2014 | 14.05 |
| Feb 10, 2014 | 13.98 |
| Feb 7, 2014 | 13.85 |
| Feb 6, 2014 | 13.99 |
| Feb 5, 2014 | 13.70 |
| Feb 4, 2014 | 13.67 |
| Feb 3, 2014 | 13.41 |
| Jan 31, 2014 | 13.68 |
| Jan 30, 2014 | 13.85 |
| Jan 29, 2014 | 13.85 |
| Jan 28, 2014 | 14.12 |
| Jan 27, 2014 | 14.10 |
| Jan 24, 2014 | 14.21 |
| Jan 23, 2014 | 14.46 |
| Jan 22, 2014 | 14.45 |
| Jan 21, 2014 | 14.25 |
| Jan 17, 2014 | 14.26 |
| Jan 16, 2014 | 14.22 |
| Jan 15, 2014 | 14.25 |
| Jan 14, 2014 | 14.25 |
| Jan 13, 2014 | 14.36 |
| Jan 10, 2014 | 14.45 |
| Jan 9, 2014 | 14.52 |
| Jan 8, 2014 | 14.63 |
| Jan 7, 2014 | 14.93 |
| Jan 6, 2014 | 15.20 |
| Jan 3, 2014 | 15.28 |
| Jan 2, 2014 | 15.31 |
| Dec 31, 2013 | 15.77 |
| Dec 30, 2013 | 39.09 |
| Dec 27, 2013 | 39.17 |
| Dec 26, 2013 | 39.22 |
| Dec 24, 2013 | 39.17 |
| Dec 23, 2013 | 38.57 |
| Dec 20, 2013 | 38.19 |
| Dec 19, 2013 | 37.43 |
| Dec 18, 2013 | 37.59 |
| Dec 17, 2013 | 36.95 |
| Dec 16, 2013 | 37.81 |
| Dec 13, 2013 | 37.77 |
| Dec 12, 2013 | 37.19 |
| Dec 11, 2013 | 37.35 |
| Dec 10, 2013 | 36.52 |
| Dec 9, 2013 | 36.69 |
| Dec 6, 2013 | 36.66 |
| Dec 5, 2013 | 36.12 |
| Dec 4, 2013 | 36.35 |
| Dec 3, 2013 | 35.58 |
| Dec 2, 2013 | 35.83 |
| Nov 29, 2013 | 35.97 |
| Nov 27, 2013 | 36.04 |
| Nov 26, 2013 | 35.91 |
| Nov 25, 2013 | 36.24 |
| Nov 22, 2013 | 36.33 |
| Nov 21, 2013 | 36.56 |
| Nov 20, 2013 | 36.74 |
| Nov 19, 2013 | 38.03 |
| Nov 18, 2013 | 38.51 |
| Nov 15, 2013 | 38.64 |
| Nov 14, 2013 | 36.45 |
| Nov 13, 2013 | 33.76 |
| Nov 12, 2013 | 34.49 |
| Nov 11, 2013 | 34.49 |
| Nov 8, 2013 | 34.38 |
| Nov 7, 2013 | 33.83 |
| Nov 6, 2013 | 33.57 |
| Nov 5, 2013 | 33.21 |
| Nov 4, 2013 | 33.13 |
| Nov 1, 2013 | 33.32 |
| Oct 31, 2013 | 33.88 |
| Oct 30, 2013 | 33.69 |
| Oct 29, 2013 | 33.90 |
| Oct 28, 2013 | 34.00 |
| Oct 25, 2013 | 34.65 |
| Oct 24, 2013 | 34.16 |
| Oct 23, 2013 | 33.90 |
| Oct 22, 2013 | 34.27 |
| Oct 21, 2013 | 33.90 |
| Oct 18, 2013 | 33.83 |
| Oct 17, 2013 | 33.14 |
| Oct 16, 2013 | 32.58 |
| Oct 15, 2013 | 32.37 |
| Oct 14, 2013 | 32.49 |
| Oct 11, 2013 | 32.25 |
| Oct 10, 2013 | 32.99 |
| Oct 9, 2013 | 32.76 |
| Oct 8, 2013 | 32.99 |
| Oct 7, 2013 | 33.42 |
| Oct 4, 2013 | 33.30 |
| Oct 3, 2013 | 33.17 |
| Oct 2, 2013 | 33.95 |
| Oct 1, 2013 | 34.46 |
| Sep 30, 2013 | 34.52 |
| Sep 27, 2013 | 78.23 |
| Sep 26, 2013 | 78.73 |
| Sep 25, 2013 | 79.14 |
| Sep 24, 2013 | 81.81 |
| Sep 23, 2013 | 80.27 |
| Sep 20, 2013 | 81.07 |
| Sep 19, 2013 | 82.07 |
| Sep 18, 2013 | 79.56 |
| Sep 17, 2013 | 76.75 |
| Sep 16, 2013 | 75.74 |
| Sep 13, 2013 | 74.88 |
| Sep 12, 2013 | 74.85 |
| Sep 11, 2013 | 72.81 |
| Sep 10, 2013 | 72.69 |
| Sep 9, 2013 | 72.87 |
| Sep 6, 2013 | 72.66 |
| Sep 5, 2013 | 72.37 |
| Sep 4, 2013 | 74.02 |
| Sep 3, 2013 | 72.51 |
| Aug 30, 2013 | 72.54 |
| Aug 29, 2013 | 74.23 |
| Aug 28, 2013 | 74.79 |
| Aug 27, 2013 | 74.97 |
| Aug 26, 2013 | 76.07 |
| Aug 23, 2013 | 76.12 |
| Aug 22, 2013 | 75.27 |
| Aug 21, 2013 | 75.80 |
| Aug 20, 2013 | 76.04 |
| Aug 19, 2013 | 75.33 |
| Aug 16, 2013 | 75.50 |
| Aug 15, 2013 | 76.27 |
| Aug 14, 2013 | 78.20 |
| Aug 13, 2013 | 78.26 |
| Aug 12, 2013 | 78.91 |
| Aug 9, 2013 | 79.65 |
| Aug 8, 2013 | 79.00 |
| Aug 7, 2013 | 79.44 |
| Aug 6, 2013 | 79.85 |
| Aug 5, 2013 | 80.53 |
| Aug 2, 2013 | 79.79 |
| Aug 1, 2013 | 78.79 |
| Jul 31, 2013 | 78.46 |
| Jul 30, 2013 | 78.40 |
| Jul 29, 2013 | 78.79 |
| Jul 26, 2013 | 78.61 |
| Jul 25, 2013 | 80.24 |
| Jul 24, 2013 | 79.53 |
| Jul 23, 2013 | 80.30 |
| Jul 22, 2013 | 80.53 |
| Jul 19, 2013 | 81.30 |
| Jul 18, 2013 | 81.90 |
| Jul 17, 2013 | 81.63 |
| Jul 16, 2013 | 81.19 |
| Jul 15, 2013 | 80.18 |
| Jul 12, 2013 | 79.74 |
| Jul 11, 2013 | 81.45 |
| Jul 10, 2013 | 77.16 |
| Jul 9, 2013 | 77.16 |
| Jul 8, 2013 | 76.33 |
| Jul 5, 2013 | 75.65 |
| Jul 3, 2013 | 76.10 |
| Jul 2, 2013 | 76.48 |
| Jul 1, 2013 | 75.83 |
| Jun 28, 2013 | 46.15 |
| Jun 27, 2013 | 46.40 |
| Jun 26, 2013 | 46.07 |
| Jun 25, 2013 | 45.69 |
| Jun 24, 2013 | 45.53 |
| Jun 21, 2013 | 46.56 |
| Jun 20, 2013 | 47.88 |
| Jun 19, 2013 | 49.73 |
| Jun 18, 2013 | 50.17 |
| Jun 17, 2013 | 50.84 |
| Jun 14, 2013 | 50.35 |
| Jun 13, 2013 | 50.28 |
| Jun 12, 2013 | 50.26 |
| Jun 11, 2013 | 50.75 |
| Jun 10, 2013 | 49.57 |
| Jun 7, 2013 | 50.38 |
| Jun 6, 2013 | 60.26 |
| Jun 5, 2013 | 59.70 |
| Jun 4, 2013 | 60.44 |
| Jun 3, 2013 | 61.87 |
| May 31, 2013 | 62.87 |
| May 30, 2013 | 63.77 |
| May 29, 2013 | 63.77 |
| May 28, 2013 | 65.15 |
| May 24, 2013 | 64.46 |
| May 23, 2013 | 65.02 |
| May 22, 2013 | 66.33 |
| May 21, 2013 | 67.76 |
| May 20, 2013 | 67.18 |
| May 17, 2013 | 68.52 |
| May 16, 2013 | 67.50 |
| May 15, 2013 | 68.77 |
| May 14, 2013 | 69.17 |
| May 13, 2013 | 69.22 |
| May 10, 2013 | 69.57 |
| May 9, 2013 | 69.42 |
| May 8, 2013 | 69.08 |
| May 7, 2013 | 68.43 |
| May 6, 2013 | 67.99 |
| May 3, 2013 | 67.96 |
| May 2, 2013 | 67.36 |
| May 1, 2013 | 66.09 |
| Apr 30, 2013 | 66.53 |
| Apr 29, 2013 | 65.31 |
| Apr 26, 2013 | 65.78 |
| Apr 25, 2013 | 65.95 |
| Apr 24, 2013 | 65.37 |
| Apr 23, 2013 | 65.62 |
| Apr 22, 2013 | 64.62 |
| Apr 19, 2013 | 64.37 |
| Apr 18, 2013 | 64.06 |
| Apr 17, 2013 | 63.95 |
| Apr 16, 2013 | 64.91 |
| Apr 15, 2013 | 63.61 |
| Apr 12, 2013 | 65.33 |
| Apr 11, 2013 | 66.38 |
| Apr 10, 2013 | 65.26 |
| Apr 9, 2013 | 64.08 |
| Apr 8, 2013 | 63.95 |
| Apr 5, 2013 | 63.39 |
| Apr 4, 2013 | 63.95 |
| Apr 3, 2013 | 63.34 |
| Apr 2, 2013 | 63.65 |
| Apr 1, 2013 | 63.19 |
| Mar 28, 2013 | 76.46 |
| Mar 27, 2013 | 75.02 |
| Mar 26, 2013 | 75.10 |
| Mar 25, 2013 | 75.04 |
| Mar 22, 2013 | 74.80 |
| Mar 21, 2013 | 75.06 |
| Mar 20, 2013 | 76.39 |
| Mar 19, 2013 | 76.46 |
| Mar 18, 2013 | 76.68 |
| Mar 15, 2013 | 76.61 |
| Mar 14, 2013 | 77.01 |
| Mar 13, 2013 | 76.66 |
| Mar 12, 2013 | 76.61 |
| Mar 11, 2013 | 75.30 |
| Mar 8, 2013 | 73.33 |
| Mar 7, 2013 | 72.98 |
| Mar 6, 2013 | 73.18 |
| Mar 5, 2013 | 73.92 |
| Mar 4, 2013 | 72.74 |
| Mar 1, 2013 | 72.79 |
| Feb 28, 2013 | 72.50 |
| Feb 27, 2013 | 73.55 |
| Feb 26, 2013 | 72.70 |
| Feb 25, 2013 | 71.54 |
| Feb 22, 2013 | 72.57 |
| Feb 21, 2013 | 72.35 |
| Feb 20, 2013 | 72.88 |
| Feb 19, 2013 | 73.51 |
| Feb 15, 2013 | 72.96 |
| Feb 14, 2013 | 72.63 |
| Feb 13, 2013 | 72.53 |
| Feb 12, 2013 | 72.44 |
| Feb 11, 2013 | 71.48 |
| Feb 8, 2013 | 71.96 |
| Feb 7, 2013 | 72.81 |
| Feb 6, 2013 | 72.50 |
| Feb 5, 2013 | 71.96 |
| Feb 4, 2013 | 71.32 |
| Feb 1, 2013 | 72.53 |
| Jan 31, 2013 | 71.87 |
| Jan 30, 2013 | 72.33 |
| Jan 29, 2013 | 71.96 |
| Jan 28, 2013 | 71.74 |
| Jan 25, 2013 | 72.04 |
| Jan 24, 2013 | 72.00 |
| Jan 23, 2013 | 72.44 |
| Jan 22, 2013 | 72.13 |
| Jan 18, 2013 | 71.85 |
| Jan 17, 2013 | 71.13 |
| Jan 16, 2013 | 70.16 |
| Jan 15, 2013 | 70.58 |
| Jan 14, 2013 | 69.20 |
| Jan 11, 2013 | 68.88 |
| Jan 10, 2013 | 69.44 |
| Jan 9, 2013 | 68.15 |
| Jan 8, 2013 | 68.35 |
| Jan 7, 2013 | 69.23 |
| Jan 4, 2013 | 69.66 |
| Jan 3, 2013 | 68.50 |
| Jan 2, 2013 | 67.21 |
| Dec 31, 2012 | 64.96 |
| Dec 28, 2012 | 13.76 |
| Dec 27, 2012 | 13.88 |
| Dec 26, 2012 | 13.91 |
| Dec 24, 2012 | 13.99 |
| Dec 21, 2012 | 14.12 |
| Dec 20, 2012 | 14.03 |
| Dec 19, 2012 | 13.97 |
| Dec 18, 2012 | 14.04 |
| Dec 17, 2012 | 13.89 |
| Dec 14, 2012 | 13.89 |
| Dec 13, 2012 | 13.78 |
| Dec 12, 2012 | 14.03 |
| Dec 11, 2012 | 14.00 |
| Dec 10, 2012 | 14.01 |
| Dec 7, 2012 | 14.08 |
| Dec 6, 2012 | 14.01 |
| Dec 5, 2012 | 14.13 |
| Dec 4, 2012 | 14.14 |
| Dec 3, 2012 | 14.22 |
| Nov 30, 2012 | 14.20 |
| Nov 29, 2012 | 14.15 |
| Nov 28, 2012 | 14.20 |
| Nov 27, 2012 | 14.35 |
| Nov 26, 2012 | 14.40 |
| Nov 23, 2012 | 14.68 |
| Nov 21, 2012 | 14.67 |
| Nov 20, 2012 | 14.92 |
| Nov 19, 2012 | 15.02 |
| Nov 16, 2012 | 14.72 |
| Nov 15, 2012 | 14.68 |
| Nov 14, 2012 | 14.96 |
| Nov 13, 2012 | 15.15 |
| Nov 12, 2012 | 15.33 |
| Nov 9, 2012 | 15.44 |
| Nov 8, 2012 | 15.38 |
| Nov 7, 2012 | 15.47 |
| Nov 6, 2012 | 15.73 |
| Nov 5, 2012 | 15.73 |
| Nov 2, 2012 | 15.71 |
| Nov 1, 2012 | 15.92 |
| Oct 31, 2012 | 15.63 |
| Oct 26, 2012 | 15.34 |
| Oct 25, 2012 | 15.19 |
| Oct 24, 2012 | 15.07 |
| Oct 23, 2012 | 15.08 |
| Oct 22, 2012 | 15.20 |
| Oct 19, 2012 | 15.39 |
| Oct 18, 2012 | 15.24 |
| Oct 17, 2012 | 17.11 |
| Oct 16, 2012 | 16.53 |
| Oct 15, 2012 | 16.28 |
| Oct 12, 2012 | 15.94 |
| Oct 11, 2012 | 16.28 |
| Oct 10, 2012 | 15.51 |
| Oct 9, 2012 | 15.72 |
| Oct 8, 2012 | 15.78 |
| Oct 5, 2012 | 15.80 |
| Oct 4, 2012 | 15.64 |
| Oct 3, 2012 | 15.56 |
| Oct 2, 2012 | 15.39 |
| Oct 1, 2012 | 15.20 |
| Sep 28, 2012 | 11.66 |
| Sep 27, 2012 | 11.49 |
| Sep 26, 2012 | 11.48 |
| Sep 25, 2012 | 11.50 |
| Sep 24, 2012 | 11.64 |
| Sep 21, 2012 | 11.58 |
| Sep 20, 2012 | 11.55 |
| Sep 19, 2012 | 11.50 |
| Sep 18, 2012 | 11.36 |
| Sep 17, 2012 | 11.36 |
| Sep 14, 2012 | 11.37 |
| Sep 13, 2012 | 11.24 |
| Sep 12, 2012 | 11.30 |
| Sep 11, 2012 | 11.14 |
| Sep 10, 2012 | 11.23 |
| Sep 7, 2012 | 11.26 |
| Sep 6, 2012 | 11.27 |
| Sep 5, 2012 | 11.08 |
| Sep 4, 2012 | 11.11 |
| Aug 31, 2012 | 11.20 |
| Aug 30, 2012 | 11.25 |
| Aug 29, 2012 | 11.27 |
| Aug 28, 2012 | 10.97 |
| Aug 27, 2012 | 10.98 |
| Aug 24, 2012 | 11.11 |
| Aug 23, 2012 | 11.10 |
| Aug 22, 2012 | 11.22 |
| Aug 21, 2012 | 11.27 |
| Aug 20, 2012 | 11.34 |
| Aug 17, 2012 | 11.45 |
| Aug 16, 2012 | 11.39 |
| Aug 15, 2012 | 11.40 |
| Aug 14, 2012 | 11.41 |
| Aug 13, 2012 | 11.47 |
| Aug 10, 2012 | 11.51 |
| Aug 9, 2012 | 11.38 |
| Aug 8, 2012 | 11.39 |
| Aug 7, 2012 | 11.33 |
| Aug 6, 2012 | 11.18 |
| Aug 3, 2012 | 11.20 |
| Aug 2, 2012 | 10.91 |
| Aug 1, 2012 | 11.00 |
| Jul 31, 2012 | 10.99 |
| Jul 30, 2012 | 11.06 |
| Jul 27, 2012 | 11.18 |
| Jul 26, 2012 | 11.02 |
| Jul 25, 2012 | 10.66 |
| Jul 24, 2012 | 10.64 |
| Jul 23, 2012 | 10.74 |
| Jul 20, 2012 | 10.80 |
| Jul 19, 2012 | 11.00 |
| Jul 18, 2012 | 10.92 |
| Jul 17, 2012 | 10.88 |
| Jul 16, 2012 | 10.74 |
| Jul 13, 2012 | 10.84 |
| Jul 12, 2012 | 10.65 |
| Jul 11, 2012 | 10.64 |
| Jul 10, 2012 | 10.75 |
| Jul 9, 2012 | 11.00 |
| Jul 6, 2012 | 11.00 |
| Jul 5, 2012 | 11.19 |
| Jul 3, 2012 | 11.05 |
| Jul 2, 2012 | 11.11 |
| Jun 29, 2012 | 11.24 |
| Jun 28, 2012 | 11.01 |
| Jun 27, 2012 | 11.10 |
| Jun 26, 2012 | 11.07 |
| Jun 25, 2012 | 11.14 |
| Jun 22, 2012 | 11.18 |
| Jun 21, 2012 | 11.09 |
| Jun 20, 2012 | 11.26 |
| Jun 19, 2012 | 11.32 |
| Jun 18, 2012 | 11.28 |
| Jun 15, 2012 | 11.32 |
| Jun 14, 2012 | 11.18 |
| Jun 13, 2012 | 11.20 |
| Jun 12, 2012 | 11.12 |
| Jun 11, 2012 | 11.09 |
| Jun 8, 2012 | 11.15 |
| Jun 7, 2012 | 10.94 |
| Jun 6, 2012 | 11.01 |
| Jun 5, 2012 | 9.64 |
| Jun 4, 2012 | 9.29 |
| Jun 1, 2012 | 9.33 |
| May 31, 2012 | 9.62 |
| May 30, 2012 | 9.75 |
| May 29, 2012 | 10.00 |
| May 25, 2012 | 9.95 |
| May 24, 2012 | 9.91 |
| May 23, 2012 | 9.86 |
| May 22, 2012 | 9.71 |
| May 21, 2012 | 9.74 |
| May 18, 2012 | 9.68 |
| May 17, 2012 | 9.90 |
| May 16, 2012 | 10.16 |
| May 15, 2012 | 10.27 |
| May 14, 2012 | 10.42 |
| May 11, 2012 | 10.53 |
| May 10, 2012 | 10.49 |
| May 9, 2012 | 10.55 |
| May 8, 2012 | 10.67 |
| May 7, 2012 | 10.82 |
| May 4, 2012 | 10.64 |
| May 3, 2012 | 10.52 |
| May 2, 2012 | 10.59 |
| May 1, 2012 | 10.37 |
| Apr 30, 2012 | 10.33 |
| Apr 27, 2012 | 10.44 |
| Apr 26, 2012 | 10.25 |
| Apr 25, 2012 | 10.26 |
| Apr 24, 2012 | 10.17 |
| Apr 23, 2012 | 10.18 |
| Apr 20, 2012 | 10.25 |
| Apr 19, 2012 | 10.04 |
| Apr 18, 2012 | 9.92 |
| Apr 17, 2012 | 10.05 |
| Apr 16, 2012 | 10.03 |
| Apr 13, 2012 | 10.08 |
| Apr 12, 2012 | 10.04 |
| Apr 11, 2012 | 9.81 |
| Apr 10, 2012 | 9.69 |
| Apr 9, 2012 | 9.80 |
| Apr 5, 2012 | 9.80 |
| Apr 4, 2012 | 9.77 |
| Apr 3, 2012 | 9.78 |
| Apr 2, 2012 | 9.81 |
| Mar 30, 2012 | 11.06 |
| Mar 29, 2012 | 11.03 |
| Mar 28, 2012 | 10.98 |
| Mar 27, 2012 | 11.19 |
| Mar 26, 2012 | 11.10 |
| Mar 23, 2012 | 10.94 |
| Mar 22, 2012 | 11.00 |
| Mar 21, 2012 | 11.20 |
| Mar 20, 2012 | 11.22 |
| Mar 19, 2012 | 11.27 |
| Mar 16, 2012 | 11.21 |
| Mar 15, 2012 | 11.18 |
| Mar 14, 2012 | 11.14 |
| Mar 13, 2012 | 11.16 |
| Mar 12, 2012 | 11.09 |
| Mar 9, 2012 | 11.05 |
| Mar 8, 2012 | 11.07 |
| Mar 7, 2012 | 11.08 |
| Mar 6, 2012 | 11.08 |
| Mar 5, 2012 | 11.31 |
| Mar 2, 2012 | 11.69 |
| Mar 1, 2012 | 11.86 |
| Feb 29, 2012 | 11.95 |
| Feb 28, 2012 | 11.91 |
| Feb 27, 2012 | 12.16 |
| Feb 24, 2012 | 12.10 |
| Feb 23, 2012 | 11.63 |
| Feb 22, 2012 | 11.86 |
| Feb 21, 2012 | 11.77 |
| Feb 17, 2012 | 11.90 |
| Feb 16, 2012 | 11.70 |
| Feb 15, 2012 | 11.66 |
| Feb 14, 2012 | 11.75 |
| Feb 13, 2012 | 11.84 |
| Feb 10, 2012 | 11.72 |
| Feb 9, 2012 | 11.86 |
| Feb 8, 2012 | 11.88 |
| Feb 7, 2012 | 11.88 |
| Feb 6, 2012 | 11.77 |
| Feb 3, 2012 | 11.87 |
| Feb 2, 2012 | 11.83 |
| Feb 1, 2012 | 11.87 |
| Jan 31, 2012 | 11.86 |
| Jan 30, 2012 | 11.90 |
| Jan 27, 2012 | 11.95 |
| Jan 26, 2012 | 12.02 |
| Jan 25, 2012 | 12.23 |
| Jan 24, 2012 | 12.13 |
| Jan 23, 2012 | 12.15 |
| Jan 20, 2012 | 12.29 |
| Jan 19, 2012 | 12.33 |
| Jan 18, 2012 | 12.29 |
| Jan 17, 2012 | 12.21 |
| Jan 13, 2012 | 12.15 |
| Jan 12, 2012 | 12.13 |
| Jan 11, 2012 | 12.16 |
| Jan 10, 2012 | 12.36 |
| Jan 9, 2012 | 12.11 |
| Jan 6, 2012 | 12.17 |
| Jan 5, 2012 | 12.00 |
| Jan 4, 2012 | 11.99 |
| Jan 3, 2012 | 11.93 |
| Dec 30, 2011 | 11.87 |
| Dec 29, 2011 | 11.96 |
| Dec 28, 2011 | 11.82 |
| Dec 27, 2011 | 11.80 |
| Dec 23, 2011 | 11.84 |
| Dec 22, 2011 | 11.84 |
| Dec 21, 2011 | 11.80 |
| Dec 20, 2011 | 11.93 |
| Dec 19, 2011 | 11.54 |
| Dec 16, 2011 | 11.60 |
| Dec 15, 2011 | 11.38 |
| Dec 14, 2011 | 11.21 |
| Dec 13, 2011 | 11.30 |
| Dec 12, 2011 | 11.32 |
| Dec 9, 2011 | 11.50 |
| Dec 8, 2011 | 11.25 |
| Dec 7, 2011 | 11.44 |
| Dec 6, 2011 | 11.61 |
| Dec 5, 2011 | 11.60 |
| Dec 2, 2011 | 11.49 |
| Dec 1, 2011 | 11.36 |
| Nov 30, 2011 | 11.69 |
| Nov 29, 2011 | 11.38 |
| Nov 28, 2011 | 11.26 |
| Nov 25, 2011 | 10.93 |
| Nov 23, 2011 | 10.93 |
| Nov 22, 2011 | 11.07 |
| Nov 21, 2011 | 11.18 |
| Nov 18, 2011 | 11.36 |
| Nov 17, 2011 | 11.39 |
| Nov 16, 2011 | 11.48 |
| Nov 15, 2011 | 11.60 |
| Nov 14, 2011 | 11.51 |
| Nov 11, 2011 | 11.62 |
| Nov 10, 2011 | 11.37 |
| Nov 9, 2011 | 11.28 |
| Nov 8, 2011 | 11.65 |
| Nov 7, 2011 | 11.67 |
| Nov 4, 2011 | 11.63 |
| Nov 3, 2011 | 11.73 |
| Nov 2, 2011 | 11.62 |
| Nov 1, 2011 | 11.52 |
| Oct 31, 2011 | 11.92 |
| Oct 28, 2011 | 12.04 |
| Oct 27, 2011 | 12.27 |
| Oct 26, 2011 | 12.65 |
| Oct 25, 2011 | 12.54 |
| Oct 24, 2011 | 12.87 |
| Oct 21, 2011 | 12.69 |
| Oct 20, 2011 | 12.44 |
| Oct 19, 2011 | 12.30 |
| Oct 18, 2011 | 12.53 |
| Oct 17, 2011 | 12.25 |
| Oct 14, 2011 | 12.35 |
| Oct 13, 2011 | 12.07 |
| Oct 12, 2011 | 12.00 |
| Oct 11, 2011 | 11.62 |
| Oct 10, 2011 | 11.71 |
| Oct 7, 2011 | 11.36 |
| Oct 6, 2011 | 11.31 |
| Oct 5, 2011 | 11.47 |
| Oct 4, 2011 | 11.66 |
| Oct 3, 2011 | 11.68 |
| Sep 30, 2011 | 12.21 |
| Sep 29, 2011 | 14.72 |
| Sep 28, 2011 | 14.64 |
| Sep 27, 2011 | 14.83 |
| Sep 26, 2011 | 14.52 |
| Sep 23, 2011 | 13.93 |
| Sep 22, 2011 | 14.09 |
| Sep 21, 2011 | 14.66 |
| Sep 20, 2011 | 15.43 |
| Sep 19, 2011 | 15.44 |
| Sep 16, 2011 | 15.37 |
| Sep 15, 2011 | 15.47 |
| Sep 14, 2011 | 15.22 |
| Sep 13, 2011 | 14.75 |
| Sep 12, 2011 | 14.45 |
| Sep 9, 2011 | 14.33 |
| Sep 8, 2011 | 14.76 |
| Sep 7, 2011 | 14.89 |
| Sep 6, 2011 | 14.34 |
| Sep 2, 2011 | 14.35 |
| Sep 1, 2011 | 14.84 |
| Aug 31, 2011 | 14.83 |
| Aug 30, 2011 | 14.81 |
| Aug 29, 2011 | 14.76 |
| Aug 26, 2011 | 14.37 |
| Aug 25, 2011 | 14.19 |
| Aug 24, 2011 | 14.58 |
| Aug 23, 2011 | 14.44 |
| Aug 22, 2011 | 13.79 |
| Aug 19, 2011 | 13.67 |
| Aug 18, 2011 | 13.73 |
| Aug 17, 2011 | 14.54 |
| Aug 16, 2011 | 14.57 |
| Aug 15, 2011 | 14.60 |
| Aug 12, 2011 | 14.16 |
| Aug 11, 2011 | 13.92 |
| Aug 10, 2011 | 12.99 |
| Aug 9, 2011 | 13.30 |
| Aug 8, 2011 | 12.64 |
| Aug 5, 2011 | 13.87 |
| Aug 4, 2011 | 13.85 |
| Aug 3, 2011 | 14.22 |
| Aug 2, 2011 | 14.02 |
| Aug 1, 2011 | 14.30 |
| Jul 29, 2011 | 14.40 |
| Jul 28, 2011 | 14.43 |
| Jul 27, 2011 | 15.27 |
| Jul 26, 2011 | 15.70 |
| Jul 25, 2011 | 15.82 |
| Jul 22, 2011 | 15.85 |
| Jul 21, 2011 | 15.89 |
| Jul 20, 2011 | 15.76 |
| Jul 19, 2011 | 15.82 |
| Jul 18, 2011 | 15.58 |
| Jul 15, 2011 | 15.77 |
| Jul 14, 2011 | 16.05 |
| Jul 13, 2011 | 16.16 |
| Jul 12, 2011 | 16.10 |
| Jul 11, 2011 | 16.04 |
| Jul 8, 2011 | 16.19 |
| Jul 7, 2011 | 16.19 |
| Jul 6, 2011 | 16.00 |
| Jul 5, 2011 | 15.82 |
| Jul 1, 2011 | 15.71 |
| Jun 30, 2011 | 15.57 |
| Jun 29, 2011 | 15.41 |
| Jun 28, 2011 | 15.32 |
| Jun 27, 2011 | 15.13 |
| Jun 24, 2011 | 15.03 |
| Jun 23, 2011 | 15.18 |
| Jun 22, 2011 | 15.11 |
| Jun 21, 2011 | 15.27 |
| Jun 20, 2011 | 15.04 |
| Jun 17, 2011 | 14.90 |
| Jun 16, 2011 | 14.70 |
| Jun 15, 2011 | 14.76 |
| Jun 14, 2011 | 14.90 |
| Jun 13, 2011 | 14.75 |
| Jun 10, 2011 | 14.59 |
| Jun 9, 2011 | 14.84 |
| Jun 8, 2011 | 14.69 |
| Jun 7, 2011 | 14.73 |
| Jun 6, 2011 | 14.67 |
| Jun 3, 2011 | 14.94 |
| Jun 2, 2011 | 15.21 |
| Jun 1, 2011 | 15.19 |
| May 31, 2011 | 15.58 |
| May 27, 2011 | 15.57 |
| May 26, 2011 | 15.44 |
| May 25, 2011 | 15.15 |
| May 24, 2011 | 15.04 |
| May 23, 2011 | 15.06 |
| May 20, 2011 | 15.11 |
| May 19, 2011 | 15.05 |
| May 18, 2011 | 15.19 |
| May 17, 2011 | 15.08 |
| May 16, 2011 | 14.95 |
| May 13, 2011 | 14.84 |
| May 12, 2011 | 15.10 |
| May 11, 2011 | 14.94 |
| May 10, 2011 | 14.92 |
| May 9, 2011 | 14.73 |
| May 6, 2011 | 14.48 |
| May 5, 2011 | 14.51 |
| May 4, 2011 | 14.68 |
| May 3, 2011 | 14.73 |
| May 2, 2011 | 14.73 |
| Apr 29, 2011 | 14.57 |
| Apr 28, 2011 | 14.48 |
| Apr 27, 2011 | 14.48 |
| Apr 26, 2011 | 14.55 |
| Apr 25, 2011 | 14.51 |
| Apr 21, 2011 | 14.54 |
| Apr 20, 2011 | 15.11 |
| Apr 19, 2011 | 16.00 |
| Apr 18, 2011 | 15.53 |
| Apr 15, 2011 | 15.83 |
| Apr 14, 2011 | 15.87 |
| Apr 13, 2011 | 15.09 |
| Apr 12, 2011 | 15.03 |
| Apr 11, 2011 | 15.10 |
| Apr 8, 2011 | 15.28 |
| Apr 7, 2011 | 15.20 |
| Apr 6, 2011 | 15.35 |
| Apr 5, 2011 | 14.99 |
| Apr 4, 2011 | 14.84 |
| Apr 1, 2011 | 14.42 |
| Mar 31, 2011 | 14.27 |
| Mar 30, 2011 | 14.56 |
| Mar 29, 2011 | 14.63 |
| Mar 28, 2011 | 14.36 |
| Mar 25, 2011 | 14.42 |
| Mar 24, 2011 | 14.50 |
| Mar 23, 2011 | 14.38 |
| Mar 22, 2011 | 13.71 |
| Mar 21, 2011 | 13.39 |
| Mar 18, 2011 | 13.31 |
| Mar 17, 2011 | 13.22 |
| Mar 16, 2011 | 13.09 |
| Mar 15, 2011 | 13.17 |
| Mar 14, 2011 | 13.18 |
| Mar 11, 2011 | 13.17 |
| Mar 10, 2011 | 12.81 |
| Mar 9, 2011 | 12.15 |
| Mar 8, 2011 | 12.16 |
| Mar 7, 2011 | 11.84 |
| Mar 4, 2011 | 11.62 |
| Mar 3, 2011 | 11.81 |
| Mar 2, 2011 | 11.74 |
| Mar 1, 2011 | 11.77 |
| Feb 28, 2011 | 12.00 |
| Feb 25, 2011 | 12.03 |
| Feb 24, 2011 | 11.65 |
| Feb 23, 2011 | 11.99 |
| Feb 22, 2011 | 12.19 |
| Feb 18, 2011 | 12.55 |
| Feb 17, 2011 | 12.47 |
| Feb 16, 2011 | 12.33 |
| Feb 15, 2011 | 12.39 |
| Feb 14, 2011 | 12.32 |
| Feb 11, 2011 | 12.33 |
| Feb 10, 2011 | 12.33 |
| Feb 9, 2011 | 12.26 |
| Feb 8, 2011 | 12.28 |
| Feb 7, 2011 | 12.14 |
| Feb 4, 2011 | 11.84 |
| Feb 3, 2011 | 11.57 |
| Feb 2, 2011 | 11.51 |
| Feb 1, 2011 | 11.33 |
| Jan 31, 2011 | 11.22 |
| Jan 28, 2011 | 11.38 |
| Jan 27, 2011 | 11.80 |
| Jan 26, 2011 | 11.67 |
| Jan 25, 2011 | 11.47 |
| Jan 24, 2011 | 11.44 |
| Jan 21, 2011 | 11.32 |
| Jan 20, 2011 | 11.28 |
| Jan 19, 2011 | 11.33 |
| Jan 18, 2011 | 11.46 |
| Jan 14, 2011 | 11.42 |
| Jan 13, 2011 | 11.39 |
| Jan 12, 2011 | 11.48 |
| Jan 11, 2011 | 11.33 |
| Jan 10, 2011 | 11.41 |
| Jan 7, 2011 | 11.38 |
| Jan 6, 2011 | 11.39 |
| Jan 5, 2011 | 11.42 |
| Jan 4, 2011 | 11.29 |
| Jan 3, 2011 | 11.45 |
| Dec 31, 2010 | 11.52 |
| Dec 30, 2010 | 8.13 |
| Dec 29, 2010 | 8.14 |
| Dec 28, 2010 | 8.14 |
| Dec 27, 2010 | 8.13 |
| Dec 23, 2010 | 8.12 |
| Dec 22, 2010 | 8.14 |
| Dec 21, 2010 | 8.17 |
| Dec 20, 2010 | 8.23 |
| Dec 17, 2010 | 8.24 |
| Dec 16, 2010 | 8.22 |
| Dec 15, 2010 | 7.99 |
| Dec 14, 2010 | 8.04 |
| Dec 13, 2010 | 7.89 |
| Dec 10, 2010 | 7.60 |
| Dec 9, 2010 | 7.56 |
| Dec 8, 2010 | 7.55 |
| Dec 7, 2010 | 7.55 |
| Dec 6, 2010 | 7.50 |
| Dec 3, 2010 | 7.58 |
| Dec 2, 2010 | 7.61 |
| Dec 1, 2010 | 7.40 |
| Nov 30, 2010 | 7.19 |
| Nov 29, 2010 | 7.32 |
| Nov 26, 2010 | 7.32 |
| Nov 24, 2010 | 7.39 |
| Nov 23, 2010 | 7.17 |
| Nov 22, 2010 | 7.21 |
| Nov 19, 2010 | 7.24 |
| Nov 18, 2010 | 7.19 |
| Nov 17, 2010 | 7.10 |
| Nov 16, 2010 | 7.12 |
| Nov 15, 2010 | 7.39 |
| Nov 12, 2010 | 7.43 |
| Nov 11, 2010 | 7.53 |
| Nov 10, 2010 | 7.44 |
| Nov 9, 2010 | 7.44 |
| Nov 8, 2010 | 7.40 |
| Nov 5, 2010 | 7.42 |
| Nov 4, 2010 | 7.39 |
| Nov 3, 2010 | 7.25 |
| Nov 2, 2010 | 7.19 |
| Nov 1, 2010 | 7.01 |
| Oct 29, 2010 | 7.05 |
| Oct 28, 2010 | 6.85 |
| Oct 27, 2010 | 7.31 |
| Oct 26, 2010 | 7.40 |
| Oct 25, 2010 | 7.42 |
| Oct 22, 2010 | 7.33 |
| Oct 21, 2010 | 7.27 |
| Oct 20, 2010 | 7.16 |
| Oct 19, 2010 | 7.08 |
| Oct 18, 2010 | 7.09 |
| Oct 15, 2010 | 6.96 |
| Oct 14, 2010 | 6.91 |
| Oct 13, 2010 | 6.87 |
| Oct 12, 2010 | 6.77 |
| Oct 11, 2010 | 6.75 |
| Oct 8, 2010 | 6.61 |
| Oct 7, 2010 | 6.56 |
| Oct 6, 2010 | 6.59 |
| Oct 5, 2010 | 6.60 |
| Oct 4, 2010 | 7.24 |
| Oct 1, 2010 | 7.23 |
| Sep 30, 2010 | 7.23 |
| Sep 29, 2010 | 7.14 |
| Sep 28, 2010 | 7.18 |
| Sep 27, 2010 | 7.02 |
| Sep 24, 2010 | 7.02 |
| Sep 23, 2010 | 6.73 |
| Sep 22, 2010 | 6.68 |
| Sep 21, 2010 | 6.69 |
| Sep 20, 2010 | 6.62 |
| Sep 17, 2010 | 6.52 |
| Sep 16, 2010 | 6.46 |
| Sep 15, 2010 | 6.51 |
| Sep 14, 2010 | 6.66 |
| Sep 13, 2010 | 6.75 |
| Sep 10, 2010 | 6.77 |
| Sep 9, 2010 | 6.68 |
| Sep 8, 2010 | 6.53 |
| Sep 7, 2010 | 6.56 |
| Sep 3, 2010 | 6.73 |
| Sep 2, 2010 | 6.74 |
| Sep 1, 2010 | 6.56 |
| Aug 31, 2010 | 6.48 |
| Aug 30, 2010 | 6.49 |
| Aug 27, 2010 | 6.64 |
| Aug 26, 2010 | 6.53 |
| Aug 25, 2010 | 6.71 |
| Aug 24, 2010 | 6.72 |
| Aug 23, 2010 | 6.83 |
| Aug 20, 2010 | 6.93 |
| Aug 19, 2010 | 6.87 |
| Aug 18, 2010 | 7.04 |
| Aug 17, 2010 | 7.08 |
| Aug 16, 2010 | 7.07 |
| Aug 13, 2010 | 7.06 |
| Aug 12, 2010 | 7.14 |
| Aug 11, 2010 | 7.17 |
| Aug 10, 2010 | 7.46 |
| Aug 9, 2010 | 7.54 |
| Aug 6, 2010 | 7.50 |
| Aug 5, 2010 | 7.60 |
| Aug 4, 2010 | 7.63 |
| Aug 3, 2010 | 7.66 |
| Aug 2, 2010 | 7.90 |
| Jul 30, 2010 | 7.65 |
| Jul 29, 2010 | 7.79 |
| Jul 28, 2010 | 8.27 |
| Jul 27, 2010 | 8.29 |
| Jul 26, 2010 | 8.32 |
| Jul 23, 2010 | 8.15 |
| Jul 22, 2010 | 8.00 |
| Jul 21, 2010 | 7.81 |
| Jul 20, 2010 | 7.79 |
| Jul 19, 2010 | 7.60 |
| Jul 16, 2010 | 7.59 |
| Jul 15, 2010 | 7.84 |
| Jul 14, 2010 | 7.85 |
| Jul 13, 2010 | 7.78 |
| Jul 12, 2010 | 7.56 |
| Jul 9, 2010 | 7.60 |
| Jul 8, 2010 | 7.54 |
| Jul 7, 2010 | 7.44 |
| Jul 6, 2010 | 7.13 |
| Jul 2, 2010 | 7.08 |
| Jul 1, 2010 | 7.16 |
| Jun 30, 2010 | 7.23 |
| Jun 29, 2010 | 7.72 |
| Jun 28, 2010 | 7.93 |
| Jun 25, 2010 | 7.99 |
| Jun 24, 2010 | 8.01 |
| Jun 23, 2010 | 8.00 |
| Jun 22, 2010 | 8.10 |
| Jun 21, 2010 | 8.20 |
| Jun 18, 2010 | 8.32 |
| Jun 17, 2010 | 8.37 |
| Jun 16, 2010 | 8.54 |
| Jun 15, 2010 | 8.56 |
| Jun 14, 2010 | 8.33 |
| Jun 11, 2010 | 8.22 |
| Jun 10, 2010 | 8.13 |
| Jun 9, 2010 | 7.93 |
| Jun 8, 2010 | 7.90 |
| Jun 7, 2010 | 7.82 |
| Jun 4, 2010 | 7.97 |
| Jun 3, 2010 | 8.38 |
| Jun 2, 2010 | 8.32 |
| Jun 1, 2010 | 8.15 |
| May 28, 2010 | 8.39 |
| May 27, 2010 | 8.52 |
| May 26, 2010 | 8.29 |
| May 25, 2010 | 8.28 |
| May 24, 2010 | 8.28 |
| May 21, 2010 | 8.42 |
| May 20, 2010 | 8.18 |
| May 19, 2010 | 8.62 |
| May 18, 2010 | 8.81 |
| May 17, 2010 | 8.69 |
| May 14, 2010 | 8.37 |
| May 13, 2010 | 8.56 |
| May 12, 2010 | 8.75 |
| May 11, 2010 | 8.57 |
| May 10, 2010 | 8.60 |
| May 7, 2010 | 8.16 |
| May 6, 2010 | 8.16 |
| May 5, 2010 | 8.56 |
| May 4, 2010 | 8.59 |
| May 3, 2010 | 8.66 |
| Apr 30, 2010 | 8.62 |
| Apr 29, 2010 | 8.86 |
| Apr 28, 2010 | 9.66 |
| Apr 27, 2010 | 9.41 |
| Apr 26, 2010 | 9.75 |
| Apr 23, 2010 | 9.80 |
| Apr 22, 2010 | 9.77 |
| Apr 21, 2010 | 9.62 |
| Apr 20, 2010 | 9.56 |
| Apr 19, 2010 | 9.43 |
| Apr 16, 2010 | 9.37 |
| Apr 15, 2010 | 9.45 |
| Apr 14, 2010 | 9.25 |
| Apr 13, 2010 | 9.11 |
| Apr 12, 2010 | 9.11 |
| Apr 9, 2010 | 9.11 |
| Apr 8, 2010 | 9.12 |
| Apr 7, 2010 | 9.19 |
| Apr 6, 2010 | 9.30 |
| Apr 5, 2010 | 9.40 |
| Apr 1, 2010 | 9.46 |
| Mar 31, 2010 | 9.44 |
| Mar 30, 2010 | 8.40 |
| Mar 29, 2010 | 8.50 |
| Mar 26, 2010 | 8.27 |
| Mar 25, 2010 | 8.29 |
| Mar 24, 2010 | 8.26 |
| Mar 23, 2010 | 8.35 |
| Mar 22, 2010 | 8.03 |
| Mar 19, 2010 | 7.93 |
| Mar 18, 2010 | 8.04 |
| Mar 17, 2010 | 8.05 |
| Mar 16, 2010 | 7.96 |
| Mar 15, 2010 | 7.94 |
| Mar 12, 2010 | 7.90 |
| Mar 11, 2010 | 7.85 |
| Mar 10, 2010 | 7.81 |
| Mar 9, 2010 | 7.81 |
| Mar 8, 2010 | 7.87 |
| Mar 5, 2010 | 7.87 |
| Mar 4, 2010 | 7.81 |
| Mar 3, 2010 | 7.80 |
| Mar 2, 2010 | 7.87 |
| Mar 1, 2010 | 7.92 |
| Feb 26, 2010 | 7.89 |
| Feb 25, 2010 | 7.93 |
| Feb 24, 2010 | 7.36 |
| Feb 23, 2010 | 7.22 |
| Feb 22, 2010 | 7.22 |
| Feb 19, 2010 | 7.31 |
| Feb 18, 2010 | 7.21 |
| Feb 17, 2010 | 7.11 |
| Feb 16, 2010 | 6.73 |
| Feb 12, 2010 | 6.50 |
| Feb 11, 2010 | 6.50 |
| Feb 10, 2010 | 6.47 |
| Feb 9, 2010 | 6.57 |
| Feb 8, 2010 | 6.53 |
| Feb 5, 2010 | 6.63 |
| Feb 4, 2010 | 6.79 |
| Feb 3, 2010 | 6.96 |
| Feb 2, 2010 | 7.00 |
| Feb 1, 2010 | 6.92 |
| Jan 29, 2010 | 6.88 |
| Jan 28, 2010 | 6.89 |
| Jan 27, 2010 | 7.00 |
| Jan 26, 2010 | 6.99 |
| Jan 25, 2010 | 7.12 |
| Jan 22, 2010 | 7.17 |
| Jan 21, 2010 | 7.28 |
| Jan 20, 2010 | 7.36 |
| Jan 19, 2010 | 7.50 |
| Jan 15, 2010 | 7.39 |
| Jan 14, 2010 | 7.54 |
| Jan 13, 2010 | 7.48 |
| Jan 12, 2010 | 7.27 |
| Jan 11, 2010 | 7.37 |
| Jan 8, 2010 | 7.31 |
| Jan 7, 2010 | 7.29 |
| Jan 6, 2010 | 7.16 |
| Jan 5, 2010 | 6.91 |
| Jan 4, 2010 | 6.89 |
| Dec 31, 2009 | 6.85 |
| Dec 30, 2009 | 40.83 |
| Dec 29, 2009 | 41.29 |
| Dec 28, 2009 | 41.29 |
| Dec 24, 2009 | 41.64 |
| Dec 23, 2009 | 41.60 |
| Dec 22, 2009 | 41.87 |
| Dec 21, 2009 | 41.62 |
| Dec 18, 2009 | 41.17 |
| Dec 17, 2009 | 41.19 |
| Dec 16, 2009 | 41.87 |
| Dec 15, 2009 | 42.13 |
| Dec 14, 2009 | 42.58 |
| Dec 11, 2009 | 42.42 |
| Dec 10, 2009 | 42.05 |
| Dec 9, 2009 | 41.64 |
| Dec 8, 2009 | 41.52 |
| Dec 7, 2009 | 42.48 |
| Dec 4, 2009 | 42.80 |
| Dec 3, 2009 | 42.35 |
| Dec 2, 2009 | 42.90 |
| Dec 1, 2009 | 42.80 |
| Nov 30, 2009 | 42.80 |
| Nov 27, 2009 | 43.82 |
| Nov 25, 2009 | 44.39 |
| Nov 24, 2009 | 44.02 |
| Nov 23, 2009 | 44.23 |
| Nov 20, 2009 | 43.45 |
| Nov 19, 2009 | 43.68 |
| Nov 18, 2009 | 43.76 |
| Nov 17, 2009 | 45.21 |
| Nov 16, 2009 | 45.57 |
| Nov 13, 2009 | 44.84 |
| Nov 12, 2009 | 44.76 |
| Nov 11, 2009 | 45.88 |
| Nov 10, 2009 | 45.65 |
| Nov 9, 2009 | 46.10 |
| Nov 6, 2009 | 45.06 |
| Nov 5, 2009 | 44.82 |
| Nov 4, 2009 | 44.03 |
| Nov 3, 2009 | 44.02 |
| Nov 2, 2009 | 43.72 |
| Oct 30, 2009 | 43.64 |
| Oct 29, 2009 | 45.49 |
| Oct 28, 2009 | 47.49 |
| Oct 27, 2009 | 47.47 |
| Oct 26, 2009 | 47.71 |
| Oct 23, 2009 | 46.69 |
| Oct 22, 2009 | 47.45 |
| Oct 21, 2009 | 46.71 |
| Oct 20, 2009 | 47.87 |
| Oct 19, 2009 | 48.42 |
| Oct 16, 2009 | 48.18 |
| Oct 15, 2009 | 48.53 |
| Oct 14, 2009 | 48.45 |
| Oct 13, 2009 | 48.24 |
| Oct 12, 2009 | 49.10 |
| Oct 9, 2009 | 49.67 |
| Oct 8, 2009 | 49.14 |
| Oct 7, 2009 | 47.77 |
| Oct 6, 2009 | 47.73 |
| Oct 5, 2009 | 47.00 |
| Oct 2, 2009 | 45.51 |
| Oct 1, 2009 | 46.51 |
| Sep 30, 2009 | 48.02 |
| Sep 29, 2009 | 88.03 |
| Sep 28, 2009 | 88.20 |
| Sep 25, 2009 | 86.72 |
| Sep 24, 2009 | 86.65 |
| Sep 23, 2009 | 87.86 |
| Sep 22, 2009 | 89.78 |
| Sep 21, 2009 | 89.65 |
| Sep 18, 2009 | 91.81 |
| Sep 17, 2009 | 92.88 |
| Sep 16, 2009 | 94.80 |
| Sep 15, 2009 | 94.39 |
| Sep 14, 2009 | 93.84 |
| Sep 11, 2009 | 92.36 |
| Sep 10, 2009 | 91.54 |
| Sep 9, 2009 | 91.23 |
| Sep 8, 2009 | 92.05 |
| Sep 4, 2009 | 92.91 |
| Sep 3, 2009 | 91.43 |
| Sep 2, 2009 | 91.33 |
| Sep 1, 2009 | 92.81 |
| Aug 31, 2009 | 95.32 |
| Aug 28, 2009 | 97.31 |
| Aug 27, 2009 | 99.17 |
| Aug 26, 2009 | 97.79 |
| Aug 25, 2009 | 96.07 |
| Aug 24, 2009 | 95.66 |
| Aug 21, 2009 | 96.21 |
| Aug 20, 2009 | 92.02 |
| Aug 19, 2009 | 90.75 |
| Aug 18, 2009 | 90.23 |
| Aug 17, 2009 | 89.95 |
| Aug 14, 2009 | 92.46 |
| Aug 13, 2009 | 93.94 |
| Aug 12, 2009 | 93.70 |
| Aug 11, 2009 | 91.88 |
| Aug 10, 2009 | 93.80 |
| Aug 7, 2009 | 96.04 |
| Aug 6, 2009 | 95.01 |
| Aug 5, 2009 | 94.97 |
| Aug 4, 2009 | 98.41 |
| Aug 3, 2009 | 98.07 |
| Jul 31, 2009 | 95.04 |
| Jul 30, 2009 | 94.90 |
| Jul 29, 2009 | 104.46 |
| Jul 28, 2009 | 102.54 |
| Jul 27, 2009 | 100.47 |
| Jul 24, 2009 | 99.92 |
| Jul 23, 2009 | 99.20 |
| Jul 22, 2009 | 97.83 |
| Jul 21, 2009 | 97.90 |
| Jul 20, 2009 | 97.28 |
| Jul 17, 2009 | 97.00 |
| Jul 16, 2009 | 98.51 |
| Jul 15, 2009 | 97.04 |
| Jul 14, 2009 | 93.87 |
| Jul 13, 2009 | 91.43 |
| Jul 10, 2009 | 90.44 |
| Jul 9, 2009 | 90.44 |
| Jul 8, 2009 | 89.06 |
| Jul 7, 2009 | 89.47 |
| Jul 6, 2009 | 92.29 |
| Jul 2, 2009 | 92.05 |
| Jul 1, 2009 | 95.11 |
| Jun 30, 2009 | 93.46 |
| Jun 29, 2009 | 54.84 |
| Jun 26, 2009 | 54.43 |
| Jun 25, 2009 | 55.28 |
| Jun 24, 2009 | 53.20 |
| Jun 23, 2009 | 52.54 |
| Jun 22, 2009 | 52.96 |
| Jun 19, 2009 | 54.43 |
| Jun 18, 2009 | 53.24 |
| Jun 17, 2009 | 52.34 |
| Jun 16, 2009 | 51.41 |
| Jun 15, 2009 | 51.63 |
| Jun 12, 2009 | 52.76 |
| Jun 11, 2009 | 53.26 |
| Jun 10, 2009 | 53.42 |
| Jun 9, 2009 | 54.51 |
| Jun 8, 2009 | 53.59 |
| Jun 5, 2009 | 53.69 |
| Jun 4, 2009 | 53.67 |
| Jun 3, 2009 | 53.79 |
| Jun 2, 2009 | 55.06 |
| Jun 1, 2009 | 53.81 |
| May 29, 2009 | 51.37 |
| May 28, 2009 | 50.22 |
| May 27, 2009 | 51.47 |
| May 26, 2009 | 52.58 |
| May 22, 2009 | 50.88 |
| May 21, 2009 | 51.11 |
| May 20, 2009 | 52.72 |
| May 19, 2009 | 53.04 |
| May 18, 2009 | 53.02 |
| May 15, 2009 | 50.78 |
| May 14, 2009 | 50.94 |
| May 13, 2009 | 50.00 |
| May 12, 2009 | 52.25 |
| May 11, 2009 | 53.00 |
| May 8, 2009 | 54.47 |
| May 7, 2009 | 52.92 |
| May 6, 2009 | 55.99 |
| May 5, 2009 | 56.71 |
| May 4, 2009 | 55.81 |
| May 1, 2009 | 54.37 |
| Apr 30, 2009 | 53.83 |
| Apr 29, 2009 | 51.02 |
| Apr 28, 2009 | 47.84 |
| Apr 27, 2009 | 48.56 |
| Apr 24, 2009 | 48.79 |
| Apr 23, 2009 | 48.77 |
| Apr 22, 2009 | 47.45 |
| Apr 21, 2009 | 47.37 |
| Apr 20, 2009 | 46.47 |
| Apr 17, 2009 | 49.59 |
| Apr 16, 2009 | 49.61 |
| Apr 15, 2009 | 46.55 |
| Apr 14, 2009 | 46.10 |
| Apr 13, 2009 | 47.45 |
| Apr 9, 2009 | 48.56 |
| Apr 8, 2009 | 46.57 |
| Apr 7, 2009 | 45.03 |
| Apr 6, 2009 | 46.10 |
| Apr 3, 2009 | 46.81 |
| Apr 2, 2009 | 45.32 |
| Apr 1, 2009 | 41.26 |
| Mar 31, 2009 | 41.30 |