Iron Mountain (IRM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 16.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -49.03 |
| May 20, 2026 | -48.38 |
| May 19, 2026 | -47.57 |
| May 18, 2026 | -47.74 |
| May 15, 2026 | -48.15 |
| May 14, 2026 | -49.14 |
| May 13, 2026 | -48.56 |
| May 12, 2026 | -48.59 |
| May 11, 2026 | -50.03 |
| May 8, 2026 | -49.60 |
| May 7, 2026 | -48.82 |
| May 6, 2026 | -50.84 |
| May 5, 2026 | -50.70 |
| May 4, 2026 | -49.36 |
| May 1, 2026 | -48.97 |
| Apr 30, 2026 | -48.51 |
| Apr 29, 2026 | -44.09 |
| Apr 28, 2026 | -43.36 |
| Apr 27, 2026 | -43.41 |
| Apr 24, 2026 | -44.67 |
| Apr 23, 2026 | -44.71 |
| Apr 22, 2026 | -45.13 |
| Apr 21, 2026 | -45.36 |
| Apr 20, 2026 | -46.40 |
| Apr 17, 2026 | -45.46 |
| Apr 16, 2026 | -45.33 |
| Apr 15, 2026 | -43.72 |
| Apr 14, 2026 | -43.90 |
| Apr 13, 2026 | -43.07 |
| Apr 10, 2026 | -42.11 |
| Apr 9, 2026 | -41.85 |
| Apr 8, 2026 | -41.18 |
| Apr 7, 2026 | -40.32 |
| Apr 6, 2026 | -40.18 |
| Apr 2, 2026 | -39.77 |
| Apr 1, 2026 | -38.87 |
| Mar 31, 2026 | -39.32 |
| Mar 30, 2026 | -30.95 |
| Mar 27, 2026 | -31.17 |
| Mar 26, 2026 | -31.77 |
| Mar 25, 2026 | -31.88 |
| Mar 24, 2026 | -31.93 |
| Mar 23, 2026 | -32.32 |
| Mar 20, 2026 | -31.58 |
| Mar 19, 2026 | -33.27 |
| Mar 18, 2026 | -33.53 |
| Mar 17, 2026 | -34.23 |
| Mar 16, 2026 | -34.09 |
| Mar 13, 2026 | -33.88 |
| Mar 12, 2026 | -34.05 |
| Mar 11, 2026 | -34.11 |
| Mar 10, 2026 | -34.17 |
| Mar 9, 2026 | -33.97 |
| Mar 6, 2026 | -33.35 |
| Mar 5, 2026 | -34.02 |
| Mar 4, 2026 | -34.19 |
| Mar 3, 2026 | -34.18 |
| Mar 2, 2026 | -34.98 |
| Feb 27, 2026 | -34.35 |
| Feb 26, 2026 | -34.67 |
| Feb 25, 2026 | -35.44 |
| Feb 24, 2026 | -35.91 |
| Feb 23, 2026 | -35.26 |
| Feb 20, 2026 | -34.97 |
| Feb 19, 2026 | -34.29 |
| Feb 18, 2026 | -33.56 |
| Feb 17, 2026 | -34.50 |
| Feb 13, 2026 | -34.83 |
| Feb 12, 2026 | -33.61 |
| Feb 11, 2026 | -31.78 |
| Feb 10, 2026 | -31.49 |
| Feb 9, 2026 | -30.78 |
| Feb 6, 2026 | -30.37 |
| Feb 5, 2026 | -28.20 |
| Feb 4, 2026 | -28.56 |
| Feb 3, 2026 | -28.10 |
| Feb 2, 2026 | -28.35 |
| Jan 30, 2026 | -29.21 |
| Jan 29, 2026 | -29.50 |
| Jan 28, 2026 | -29.25 |
| Jan 27, 2026 | -29.08 |
| Jan 26, 2026 | -29.75 |
| Jan 23, 2026 | -29.68 |
| Jan 22, 2026 | -29.76 |
| Jan 21, 2026 | -29.75 |
| Jan 20, 2026 | -29.28 |
| Jan 16, 2026 | -30.42 |
| Jan 15, 2026 | -29.38 |
| Jan 14, 2026 | -29.03 |
| Jan 13, 2026 | -29.21 |
| Jan 12, 2026 | -28.38 |
| Jan 9, 2026 | -28.28 |
| Jan 8, 2026 | -27.69 |
| Jan 7, 2026 | -27.60 |
| Jan 6, 2026 | -26.91 |
| Jan 5, 2026 | -26.53 |
| Jan 2, 2026 | -26.39 |
| Dec 31, 2025 | -26.30 |
| Dec 30, 2025 | 70.63 |
| Dec 29, 2025 | 70.01 |
| Dec 26, 2025 | 69.47 |
| Dec 24, 2025 | 69.02 |
| Dec 23, 2025 | 68.46 |
| Dec 22, 2025 | 68.65 |
| Dec 19, 2025 | 67.86 |
| Dec 18, 2025 | 66.82 |
| Dec 17, 2025 | 67.27 |
| Dec 16, 2025 | 68.63 |
| Dec 15, 2025 | 69.85 |
| Dec 12, 2025 | 70.62 |
| Dec 11, 2025 | 74.59 |
| Dec 10, 2025 | 72.44 |
| Dec 9, 2025 | 72.11 |
| Dec 8, 2025 | 71.54 |
| Dec 5, 2025 | 71.44 |
| Dec 4, 2025 | 72.05 |
| Dec 3, 2025 | 71.41 |
| Dec 2, 2025 | 70.13 |
| Dec 1, 2025 | 70.18 |
| Nov 28, 2025 | 73.17 |
| Nov 26, 2025 | 73.05 |
| Nov 25, 2025 | 72.58 |
| Nov 24, 2025 | 71.79 |
| Nov 21, 2025 | 72.04 |
| Nov 20, 2025 | 70.33 |
| Nov 19, 2025 | 73.46 |
| Nov 18, 2025 | 75.65 |
| Nov 17, 2025 | 75.14 |
| Nov 14, 2025 | 77.42 |
| Nov 13, 2025 | 77.42 |
| Nov 12, 2025 | 83.11 |
| Nov 11, 2025 | 85.71 |
| Nov 10, 2025 | 86.71 |
| Nov 7, 2025 | 88.22 |
| Nov 6, 2025 | 85.46 |
| Nov 5, 2025 | 85.13 |
| Nov 4, 2025 | 87.54 |
| Nov 3, 2025 | 87.84 |
| Oct 31, 2025 | 87.23 |
| Oct 30, 2025 | 85.83 |
| Oct 29, 2025 | 85.87 |
| Oct 28, 2025 | 88.16 |
| Oct 27, 2025 | 90.20 |
| Oct 24, 2025 | 89.16 |
| Oct 23, 2025 | 88.06 |
| Oct 22, 2025 | 88.08 |
| Oct 21, 2025 | 88.47 |
| Oct 20, 2025 | 89.67 |
| Oct 17, 2025 | 88.61 |
| Oct 16, 2025 | 89.64 |
| Oct 15, 2025 | 89.61 |
| Oct 14, 2025 | 87.58 |
| Oct 13, 2025 | 86.57 |
| Oct 10, 2025 | 86.29 |
| Oct 9, 2025 | 88.92 |
| Oct 8, 2025 | 89.30 |
| Oct 7, 2025 | 89.72 |
| Oct 6, 2025 | 90.13 |
| Oct 3, 2025 | 88.80 |
| Oct 2, 2025 | 87.53 |
| Oct 1, 2025 | 86.65 |
| Sep 30, 2025 | 86.37 |
| Sep 29, 2025 | 64.13 |
| Sep 26, 2025 | 64.50 |
| Sep 25, 2025 | 64.41 |
| Sep 24, 2025 | 64.69 |
| Sep 23, 2025 | 66.52 |
| Sep 22, 2025 | 66.75 |
| Sep 19, 2025 | 63.83 |
| Sep 18, 2025 | 63.21 |
| Sep 17, 2025 | 63.57 |
| Sep 16, 2025 | 64.13 |
| Sep 15, 2025 | 63.79 |
| Sep 12, 2025 | 61.79 |
| Sep 11, 2025 | 63.15 |
| Sep 10, 2025 | 62.26 |
| Sep 9, 2025 | 61.77 |
| Sep 8, 2025 | 59.06 |
| Sep 5, 2025 | 58.90 |
| Sep 4, 2025 | 58.20 |
| Sep 3, 2025 | 57.39 |
| Sep 2, 2025 | 57.17 |
| Aug 29, 2025 | 59.00 |
| Aug 28, 2025 | 58.77 |
| Aug 27, 2025 | 58.71 |
| Aug 26, 2025 | 58.43 |
| Aug 25, 2025 | 58.66 |
| Aug 22, 2025 | 59.98 |
| Aug 21, 2025 | 57.86 |
| Aug 20, 2025 | 58.34 |
| Aug 19, 2025 | 58.51 |
| Aug 18, 2025 | 57.98 |
| Aug 15, 2025 | 58.46 |
| Aug 14, 2025 | 58.41 |
| Aug 13, 2025 | 60.05 |
| Aug 12, 2025 | 58.89 |
| Aug 11, 2025 | 57.22 |
| Aug 8, 2025 | 57.61 |
| Aug 7, 2025 | 58.68 |
| Aug 6, 2025 | 57.54 |
| Aug 5, 2025 | 61.06 |
| Aug 4, 2025 | 60.56 |
| Aug 1, 2025 | 60.15 |
| Jul 31, 2025 | 62.21 |
| Jul 30, 2025 | 62.59 |
| Jul 29, 2025 | 63.53 |
| Jul 28, 2025 | 62.62 |
| Jul 25, 2025 | 63.48 |
| Jul 24, 2025 | 63.12 |
| Jul 23, 2025 | 63.51 |
| Jul 22, 2025 | 63.45 |
| Jul 21, 2025 | 63.09 |
| Jul 18, 2025 | 63.69 |
| Jul 17, 2025 | 63.06 |
| Jul 16, 2025 | 62.78 |
| Jul 15, 2025 | 62.15 |
| Jul 14, 2025 | 62.62 |
| Jul 11, 2025 | 62.62 |
| Jul 10, 2025 | 63.24 |
| Jul 9, 2025 | 63.42 |
| Jul 8, 2025 | 63.64 |
| Jul 7, 2025 | 64.11 |
| Jul 3, 2025 | 64.34 |
| Jul 2, 2025 | 63.65 |
| Jul 1, 2025 | 63.86 |
| Jun 30, 2025 | 65.54 |
| Jun 27, 2025 | 37.14 |
| Jun 26, 2025 | 36.63 |
| Jun 25, 2025 | 37.28 |
| Jun 24, 2025 | 38.21 |
| Jun 23, 2025 | 37.41 |
| Jun 20, 2025 | 36.79 |
| Jun 18, 2025 | 37.27 |
| Jun 17, 2025 | 37.31 |
| Jun 16, 2025 | 37.05 |
| Jun 13, 2025 | 36.88 |
| Jun 12, 2025 | 37.21 |
| Jun 11, 2025 | 36.66 |
| Jun 10, 2025 | 36.69 |
| Jun 9, 2025 | 36.75 |
| Jun 6, 2025 | 37.11 |
| Jun 5, 2025 | 36.77 |
| Jun 4, 2025 | 36.38 |
| Jun 3, 2025 | 36.29 |
| Jun 2, 2025 | 36.11 |
| May 30, 2025 | 35.84 |
| May 29, 2025 | 35.50 |
| May 28, 2025 | 35.32 |
| May 27, 2025 | 35.33 |
| May 23, 2025 | 34.93 |
| May 22, 2025 | 34.78 |
| May 21, 2025 | 34.89 |
| May 20, 2025 | 36.50 |
| May 19, 2025 | 36.69 |
| May 16, 2025 | 36.52 |
| May 15, 2025 | 36.12 |
| May 14, 2025 | 35.27 |
| May 13, 2025 | 35.35 |
| May 12, 2025 | 35.56 |
| May 9, 2025 | 35.24 |
| May 8, 2025 | 35.12 |
| May 7, 2025 | 35.33 |
| May 6, 2025 | 35.19 |
| May 5, 2025 | 35.28 |
| May 2, 2025 | 34.76 |
| May 1, 2025 | 33.34 |
| Apr 30, 2025 | 32.55 |
| Apr 29, 2025 | 32.05 |
| Apr 28, 2025 | 32.12 |
| Apr 25, 2025 | 31.85 |
| Apr 24, 2025 | 30.97 |
| Apr 23, 2025 | 30.58 |
| Apr 22, 2025 | 30.14 |
| Apr 21, 2025 | 29.63 |
| Apr 17, 2025 | 30.57 |
| Apr 16, 2025 | 30.00 |
| Apr 15, 2025 | 30.24 |
| Apr 14, 2025 | 30.64 |
| Apr 11, 2025 | 30.29 |
| Apr 10, 2025 | 29.63 |
| Apr 9, 2025 | 30.67 |
| Apr 8, 2025 | 27.93 |
| Apr 7, 2025 | 28.15 |
| Apr 4, 2025 | 28.02 |
| Apr 3, 2025 | 30.17 |
| Apr 2, 2025 | 31.98 |
| Apr 1, 2025 | 31.54 |
| Mar 31, 2025 | 31.24 |
| Mar 28, 2025 | 29.20 |
| Mar 27, 2025 | 29.34 |
| Mar 26, 2025 | 29.86 |
| Mar 25, 2025 | 30.15 |
| Mar 24, 2025 | 30.91 |
| Mar 21, 2025 | 30.04 |
| Mar 20, 2025 | 30.34 |
| Mar 19, 2025 | 30.41 |
| Mar 18, 2025 | 30.07 |
| Mar 17, 2025 | 30.59 |
| Mar 14, 2025 | 29.72 |
| Mar 13, 2025 | 29.20 |
| Mar 12, 2025 | 29.66 |
| Mar 11, 2025 | 29.00 |
| Mar 10, 2025 | 28.62 |
| Mar 7, 2025 | 28.95 |
| Mar 6, 2025 | 28.41 |
| Mar 5, 2025 | 30.30 |
| Mar 4, 2025 | 30.28 |
| Mar 3, 2025 | 30.95 |
| Feb 28, 2025 | 31.97 |
| Feb 27, 2025 | 31.47 |
| Feb 26, 2025 | 31.94 |
| Feb 25, 2025 | 31.71 |
| Feb 24, 2025 | 31.38 |
| Feb 21, 2025 | 31.49 |
| Feb 20, 2025 | 32.08 |
| Feb 19, 2025 | 31.87 |
| Feb 18, 2025 | 32.33 |
| Feb 14, 2025 | 32.74 |
| Feb 13, 2025 | 32.68 |
| Feb 12, 2025 | 35.25 |
| Feb 11, 2025 | 36.44 |
| Feb 10, 2025 | 36.45 |
| Feb 7, 2025 | 36.39 |
| Feb 6, 2025 | 36.44 |
| Feb 5, 2025 | 35.66 |
| Feb 4, 2025 | 34.75 |
| Feb 3, 2025 | 34.53 |
| Jan 31, 2025 | 34.85 |
| Jan 30, 2025 | 35.00 |
| Jan 29, 2025 | 34.52 |
| Jan 28, 2025 | 33.89 |
| Jan 27, 2025 | 35.68 |
| Jan 24, 2025 | 38.11 |
| Jan 23, 2025 | 38.19 |
| Jan 22, 2025 | 37.74 |
| Jan 21, 2025 | 38.06 |
| Jan 17, 2025 | 37.48 |
| Jan 16, 2025 | 37.83 |
| Jan 15, 2025 | 36.43 |
| Jan 14, 2025 | 35.70 |
| Jan 13, 2025 | 35.08 |
| Jan 10, 2025 | 34.71 |
| Jan 8, 2025 | 35.29 |
| Jan 7, 2025 | 34.55 |
| Jan 6, 2025 | 35.49 |
| Jan 3, 2025 | 36.27 |
| Jan 2, 2025 | 35.94 |
| Dec 31, 2024 | 36.07 |
| Dec 30, 2024 | -89.80 |
| Dec 27, 2024 | -90.69 |
| Dec 26, 2024 | -91.57 |
| Dec 24, 2024 | -91.44 |
| Dec 23, 2024 | -91.13 |
| Dec 20, 2024 | -91.02 |
| Dec 19, 2024 | -88.01 |
| Dec 18, 2024 | -89.39 |
| Dec 17, 2024 | -95.35 |
| Dec 16, 2024 | -96.38 |
| Dec 13, 2024 | -96.91 |
| Dec 12, 2024 | -97.80 |
| Dec 11, 2024 | -97.94 |
| Dec 10, 2024 | -97.02 |
| Dec 9, 2024 | -99.03 |
| Dec 6, 2024 | -104.07 |
| Dec 5, 2024 | -102.52 |
| Dec 4, 2024 | -102.94 |
| Dec 3, 2024 | -104.07 |
| Dec 2, 2024 | -105.30 |
| Nov 29, 2024 | -107.11 |
| Nov 27, 2024 | -107.60 |
| Nov 26, 2024 | -107.05 |
| Nov 25, 2024 | -104.60 |
| Nov 22, 2024 | -103.15 |
| Nov 21, 2024 | -102.83 |
| Nov 20, 2024 | -100.72 |
| Nov 19, 2024 | -100.91 |
| Nov 18, 2024 | -100.03 |
| Nov 15, 2024 | -99.49 |
| Nov 14, 2024 | -97.97 |
| Nov 13, 2024 | -100.45 |
| Nov 12, 2024 | -99.16 |
| Nov 11, 2024 | -101.71 |
| Nov 8, 2024 | -103.68 |
| Nov 7, 2024 | -101.26 |
| Nov 6, 2024 | -99.11 |
| Nov 5, 2024 | -108.89 |
| Nov 4, 2024 | -105.96 |
| Nov 1, 2024 | -104.93 |
| Oct 31, 2024 | -107.16 |
| Oct 30, 2024 | -110.54 |
| Oct 29, 2024 | -110.51 |
| Oct 28, 2024 | -110.98 |
| Oct 25, 2024 | -110.60 |
| Oct 24, 2024 | -109.10 |
| Oct 23, 2024 | -108.73 |
| Oct 22, 2024 | -107.28 |
| Oct 21, 2024 | -106.88 |
| Oct 18, 2024 | -108.92 |
| Oct 17, 2024 | -107.79 |
| Oct 16, 2024 | -106.89 |
| Oct 15, 2024 | -105.66 |
| Oct 14, 2024 | -104.97 |
| Oct 11, 2024 | -104.22 |
| Oct 10, 2024 | -103.08 |
| Oct 9, 2024 | -104.35 |
| Oct 8, 2024 | -102.92 |
| Oct 7, 2024 | -101.13 |
| Oct 4, 2024 | -102.44 |
| Oct 3, 2024 | -102.57 |
| Oct 2, 2024 | -103.41 |
| Oct 1, 2024 | -102.40 |
| Sep 30, 2024 | -102.91 |
| Sep 27, 2024 | -45.95 |
| Sep 26, 2024 | -46.18 |
| Sep 25, 2024 | -46.97 |
| Sep 24, 2024 | -46.91 |
| Sep 23, 2024 | -46.62 |
| Sep 20, 2024 | -45.41 |
| Sep 19, 2024 | -44.92 |
| Sep 18, 2024 | -45.84 |
| Sep 17, 2024 | -45.63 |
| Sep 16, 2024 | -46.52 |
| Sep 13, 2024 | -46.08 |
| Sep 12, 2024 | -45.80 |
| Sep 11, 2024 | -45.02 |
| Sep 10, 2024 | -44.94 |
| Sep 9, 2024 | -43.45 |
| Sep 6, 2024 | -43.09 |
| Sep 5, 2024 | -42.94 |
| Sep 4, 2024 | -44.43 |
| Sep 3, 2024 | -44.41 |
| Aug 30, 2024 | -44.58 |
| Aug 29, 2024 | -44.08 |
| Aug 28, 2024 | -44.20 |
| Aug 27, 2024 | -45.20 |
| Aug 26, 2024 | -44.64 |
| Aug 23, 2024 | -44.62 |
| Aug 22, 2024 | -44.39 |
| Aug 21, 2024 | -44.12 |
| Aug 20, 2024 | -43.11 |
| Aug 19, 2024 | -43.16 |
| Aug 16, 2024 | -42.63 |
| Aug 15, 2024 | -42.74 |
| Aug 14, 2024 | -42.78 |
| Aug 13, 2024 | -42.47 |
| Aug 12, 2024 | -42.77 |
| Aug 9, 2024 | -42.68 |
| Aug 8, 2024 | -42.26 |
| Aug 7, 2024 | -41.55 |
| Aug 6, 2024 | -41.90 |
| Aug 5, 2024 | -41.07 |
| Aug 2, 2024 | -42.00 |
| Aug 1, 2024 | -43.12 |
| Jul 31, 2024 | -40.37 |
| Jul 30, 2024 | -39.87 |
| Jul 29, 2024 | -39.16 |
| Jul 26, 2024 | -38.77 |
| Jul 25, 2024 | -38.14 |
| Jul 24, 2024 | -38.14 |
| Jul 23, 2024 | -39.73 |
| Jul 22, 2024 | -39.41 |
| Jul 19, 2024 | -38.68 |
| Jul 18, 2024 | -38.51 |
| Jul 17, 2024 | -39.05 |
| Jul 16, 2024 | -39.35 |
| Jul 15, 2024 | -38.51 |
| Jul 12, 2024 | -37.74 |
| Jul 11, 2024 | -37.20 |
| Jul 10, 2024 | -37.45 |
| Jul 9, 2024 | -36.66 |
| Jul 8, 2024 | -36.56 |
| Jul 5, 2024 | -36.06 |
| Jul 3, 2024 | -36.13 |
| Jul 2, 2024 | -35.76 |
| Jul 1, 2024 | -35.30 |
| Jun 28, 2024 | -155.45 |
| Jun 27, 2024 | -154.74 |
| Jun 26, 2024 | -153.42 |
| Jun 25, 2024 | -153.58 |
| Jun 24, 2024 | -154.53 |
| Jun 21, 2024 | -154.13 |
| Jun 20, 2024 | -154.08 |
| Jun 18, 2024 | -153.85 |
| Jun 17, 2024 | -153.11 |
| Jun 14, 2024 | -152.67 |
| Jun 13, 2024 | -152.24 |
| Jun 12, 2024 | -151.42 |
| Jun 11, 2024 | -151.48 |
| Jun 10, 2024 | -151.08 |
| Jun 7, 2024 | -148.25 |
| Jun 6, 2024 | -147.16 |
| Jun 5, 2024 | -142.82 |
| Jun 4, 2024 | -140.76 |
| Jun 3, 2024 | -140.03 |
| May 31, 2024 | -139.96 |
| May 30, 2024 | -138.14 |
| May 29, 2024 | -135.95 |
| May 28, 2024 | -137.90 |
| May 24, 2024 | -139.16 |
| May 23, 2024 | -137.51 |
| May 22, 2024 | -140.43 |
| May 21, 2024 | -143.71 |
| May 20, 2024 | -142.41 |
| May 17, 2024 | -141.87 |
| May 16, 2024 | -142.23 |
| May 15, 2024 | -142.82 |
| May 14, 2024 | -139.68 |
| May 13, 2024 | -135.97 |
| May 10, 2024 | -138.36 |
| May 9, 2024 | -138.05 |
| May 8, 2024 | -135.36 |
| May 7, 2024 | -134.60 |
| May 6, 2024 | -133.21 |
| May 3, 2024 | -130.65 |
| May 2, 2024 | -133.56 |
| May 1, 2024 | -135.47 |
| Apr 30, 2024 | -134.46 |
| Apr 29, 2024 | -135.24 |
| Apr 26, 2024 | -134.46 |
| Apr 25, 2024 | -134.01 |
| Apr 24, 2024 | -135.62 |
| Apr 23, 2024 | -132.87 |
| Apr 22, 2024 | -131.56 |
| Apr 19, 2024 | -130.26 |
| Apr 18, 2024 | -129.08 |
| Apr 17, 2024 | -130.35 |
| Apr 16, 2024 | -129.59 |
| Apr 15, 2024 | -129.81 |
| Apr 12, 2024 | -131.86 |
| Apr 11, 2024 | -132.88 |
| Apr 10, 2024 | -131.29 |
| Apr 9, 2024 | -137.38 |
| Apr 8, 2024 | -136.58 |
| Apr 5, 2024 | -136.40 |
| Apr 4, 2024 | -136.51 |
| Apr 3, 2024 | -137.39 |
| Apr 2, 2024 | -136.59 |
| Apr 1, 2024 | -137.96 |
| Mar 28, 2024 | -103.77 |
| Mar 27, 2024 | -103.68 |
| Mar 26, 2024 | -100.85 |
| Mar 25, 2024 | -101.13 |
| Mar 22, 2024 | -102.80 |
| Mar 21, 2024 | -104.70 |
| Mar 20, 2024 | -103.72 |
| Mar 19, 2024 | -103.41 |
| Mar 18, 2024 | -103.08 |
| Mar 15, 2024 | -101.70 |
| Mar 14, 2024 | -100.97 |
| Mar 13, 2024 | -103.63 |
| Mar 12, 2024 | -104.62 |
| Mar 11, 2024 | -104.39 |
| Mar 8, 2024 | -105.27 |
| Mar 7, 2024 | -104.82 |
| Mar 6, 2024 | -104.07 |
| Mar 5, 2024 | -101.65 |
| Mar 4, 2024 | -102.11 |
| Mar 1, 2024 | -104.83 |
| Feb 29, 2024 | -101.74 |
| Feb 28, 2024 | -97.49 |
| Feb 27, 2024 | -95.74 |
| Feb 26, 2024 | -97.51 |
| Feb 23, 2024 | -97.07 |
| Feb 22, 2024 | -93.28 |
| Feb 21, 2024 | -88.66 |
| Feb 20, 2024 | -88.52 |
| Feb 16, 2024 | -87.95 |
| Feb 15, 2024 | -89.45 |
| Feb 14, 2024 | -87.39 |
| Feb 13, 2024 | -86.71 |
| Feb 12, 2024 | -89.05 |
| Feb 9, 2024 | -88.79 |
| Feb 8, 2024 | -88.70 |
| Feb 7, 2024 | -87.74 |
| Feb 6, 2024 | -89.22 |
| Feb 5, 2024 | -88.56 |
| Feb 2, 2024 | -89.42 |
| Feb 1, 2024 | -89.63 |
| Jan 31, 2024 | -87.35 |
| Jan 30, 2024 | -88.31 |
| Jan 29, 2024 | -87.61 |
| Jan 26, 2024 | -87.40 |
| Jan 25, 2024 | -88.53 |
| Jan 24, 2024 | -86.69 |
| Jan 23, 2024 | -87.83 |
| Jan 22, 2024 | -86.82 |
| Jan 19, 2024 | -86.51 |
| Jan 18, 2024 | -85.31 |
| Jan 17, 2024 | -84.53 |
| Jan 16, 2024 | -85.85 |
| Jan 12, 2024 | -86.98 |
| Jan 11, 2024 | -85.71 |
| Jan 10, 2024 | -86.91 |
| Jan 9, 2024 | -86.86 |
| Jan 8, 2024 | -88.04 |
| Jan 5, 2024 | -86.36 |
| Jan 4, 2024 | -86.11 |
| Jan 3, 2024 | -85.67 |
| Jan 2, 2024 | -88.79 |
| Dec 29, 2023 | -30.65 |
| Dec 28, 2023 | -30.93 |
| Dec 27, 2023 | -30.77 |
| Dec 26, 2023 | -30.61 |
| Dec 22, 2023 | -30.39 |
| Dec 21, 2023 | -30.25 |
| Dec 20, 2023 | -29.80 |
| Dec 19, 2023 | -30.11 |
| Dec 18, 2023 | -29.93 |
| Dec 15, 2023 | -29.75 |
| Dec 14, 2023 | -29.98 |
| Dec 13, 2023 | -29.72 |
| Dec 12, 2023 | -29.11 |
| Dec 11, 2023 | -28.87 |
| Dec 8, 2023 | -28.67 |
| Dec 7, 2023 | -28.73 |
| Dec 6, 2023 | -28.90 |
| Dec 5, 2023 | -28.91 |
| Dec 4, 2023 | -29.00 |
| Dec 1, 2023 | -28.69 |
| Nov 30, 2023 | -28.10 |
| Nov 29, 2023 | -27.72 |
| Nov 28, 2023 | -27.91 |
| Nov 27, 2023 | -27.86 |
| Nov 24, 2023 | -27.69 |
| Nov 22, 2023 | -27.72 |
| Nov 21, 2023 | -27.62 |
| Nov 20, 2023 | -27.69 |
| Nov 17, 2023 | -27.26 |
| Nov 16, 2023 | -27.17 |
| Nov 15, 2023 | -27.24 |
| Nov 14, 2023 | -27.11 |
| Nov 13, 2023 | -25.89 |
| Nov 10, 2023 | -26.04 |
| Nov 9, 2023 | -25.79 |
| Nov 8, 2023 | -26.08 |
| Nov 7, 2023 | -25.92 |
| Nov 6, 2023 | -26.39 |
| Nov 3, 2023 | -27.05 |
| Nov 2, 2023 | -26.00 |
| Nov 1, 2023 | -26.13 |
| Oct 31, 2023 | -25.88 |
| Oct 30, 2023 | -25.53 |
| Oct 27, 2023 | -25.50 |
| Oct 26, 2023 | -25.85 |
| Oct 25, 2023 | -25.57 |
| Oct 24, 2023 | -26.13 |
| Oct 23, 2023 | -25.87 |
| Oct 20, 2023 | -25.94 |
| Oct 19, 2023 | -26.17 |
| Oct 18, 2023 | -26.28 |
| Oct 17, 2023 | -27.02 |
| Oct 16, 2023 | -27.01 |
| Oct 13, 2023 | -26.41 |
| Oct 12, 2023 | -26.50 |
| Oct 11, 2023 | -26.65 |
| Oct 10, 2023 | -26.14 |
| Oct 9, 2023 | -25.97 |
| Oct 6, 2023 | -25.44 |
| Oct 5, 2023 | -25.10 |
| Oct 4, 2023 | -25.27 |
| Oct 3, 2023 | -25.07 |
| Oct 2, 2023 | -25.70 |
| Sep 29, 2023 | 59.68 |
| Sep 28, 2023 | 60.10 |
| Sep 27, 2023 | 59.22 |
| Sep 26, 2023 | 60.11 |
| Sep 25, 2023 | 61.63 |
| Sep 22, 2023 | 62.13 |
| Sep 21, 2023 | 61.95 |
| Sep 20, 2023 | 63.70 |
| Sep 19, 2023 | 63.29 |
| Sep 18, 2023 | 63.31 |
| Sep 15, 2023 | 63.09 |
| Sep 14, 2023 | 64.07 |
| Sep 13, 2023 | 63.30 |
| Sep 12, 2023 | 63.39 |
| Sep 11, 2023 | 63.25 |
| Sep 8, 2023 | 62.92 |
| Sep 7, 2023 | 63.90 |
| Sep 6, 2023 | 64.27 |
| Sep 5, 2023 | 63.52 |
| Sep 1, 2023 | 63.86 |
| Aug 31, 2023 | 63.79 |
| Aug 30, 2023 | 63.59 |
| Aug 29, 2023 | 62.87 |
| Aug 28, 2023 | 62.29 |
| Aug 25, 2023 | 61.41 |
| Aug 24, 2023 | 60.77 |
| Aug 23, 2023 | 61.30 |
| Aug 22, 2023 | 59.77 |
| Aug 21, 2023 | 58.79 |
| Aug 18, 2023 | 59.34 |
| Aug 17, 2023 | 58.79 |
| Aug 16, 2023 | 59.50 |
| Aug 15, 2023 | 59.90 |
| Aug 14, 2023 | 60.44 |
| Aug 11, 2023 | 60.70 |
| Aug 10, 2023 | 61.24 |
| Aug 9, 2023 | 61.16 |
| Aug 8, 2023 | 61.00 |
| Aug 7, 2023 | 61.67 |
| Aug 4, 2023 | 61.16 |
| Aug 3, 2023 | 60.03 |
| Aug 2, 2023 | 61.88 |
| Aug 1, 2023 | 62.02 |
| Jul 31, 2023 | 61.64 |
| Jul 28, 2023 | 60.79 |
| Jul 27, 2023 | 61.32 |
| Jul 26, 2023 | 62.67 |
| Jul 25, 2023 | 62.31 |
| Jul 24, 2023 | 62.39 |
| Jul 21, 2023 | 62.13 |
| Jul 20, 2023 | 62.23 |
| Jul 19, 2023 | 62.47 |
| Jul 18, 2023 | 62.07 |
| Jul 17, 2023 | 61.52 |
| Jul 14, 2023 | 59.74 |
| Jul 13, 2023 | 59.34 |
| Jul 12, 2023 | 59.58 |
| Jul 11, 2023 | 58.77 |
| Jul 10, 2023 | 59.00 |
| Jul 7, 2023 | 58.17 |
| Jul 6, 2023 | 58.50 |
| Jul 5, 2023 | 58.46 |
| Jul 3, 2023 | 57.49 |
| Jun 30, 2023 | 57.04 |
| Jun 29, 2023 | 752.07 |
| Jun 28, 2023 | 742.83 |
| Jun 27, 2023 | 746.45 |
| Jun 26, 2023 | 731.58 |
| Jun 23, 2023 | 722.75 |
| Jun 22, 2023 | 734.53 |
| Jun 21, 2023 | 743.90 |
| Jun 20, 2023 | 742.57 |
| Jun 16, 2023 | 760.11 |
| Jun 15, 2023 | 765.47 |
| Jun 14, 2023 | 759.57 |
| Jun 13, 2023 | 755.02 |
| Jun 12, 2023 | 754.89 |
| Jun 9, 2023 | 750.87 |
| Jun 8, 2023 | 747.65 |
| Jun 7, 2023 | 754.75 |
| Jun 6, 2023 | 746.18 |
| Jun 5, 2023 | 743.50 |
| Jun 2, 2023 | 739.62 |
| Jun 1, 2023 | 711.77 |
| May 31, 2023 | 715.38 |
| May 30, 2023 | 715.11 |
| May 26, 2023 | 717.52 |
| May 25, 2023 | 719.26 |
| May 24, 2023 | 715.78 |
| May 23, 2023 | 732.66 |
| May 22, 2023 | 737.08 |
| May 19, 2023 | 741.36 |
| May 18, 2023 | 738.82 |
| May 17, 2023 | 740.16 |
| May 16, 2023 | 727.83 |
| May 15, 2023 | 745.38 |
| May 12, 2023 | 737.74 |
| May 11, 2023 | 739.49 |
| May 10, 2023 | 747.65 |
| May 9, 2023 | 746.98 |
| May 8, 2023 | 749.80 |
| May 5, 2023 | 755.15 |
| May 4, 2023 | 745.11 |
| May 3, 2023 | 738.82 |
| May 2, 2023 | 732.25 |
| May 1, 2023 | 741.49 |
| Apr 28, 2023 | 739.75 |
| Apr 27, 2023 | 736.27 |
| Apr 26, 2023 | 721.27 |
| Apr 25, 2023 | 726.63 |
| Apr 24, 2023 | 727.97 |
| Apr 21, 2023 | 721.94 |
| Apr 20, 2023 | 717.52 |
| Apr 19, 2023 | 719.40 |
| Apr 18, 2023 | 706.14 |
| Apr 17, 2023 | 712.30 |
| Apr 14, 2023 | 706.54 |
| Apr 13, 2023 | 719.93 |
| Apr 12, 2023 | 725.16 |
| Apr 11, 2023 | 716.18 |
| Apr 10, 2023 | 701.32 |
| Apr 6, 2023 | 700.25 |
| Apr 5, 2023 | 690.74 |
| Apr 4, 2023 | 704.27 |
| Apr 3, 2023 | 709.89 |
| Mar 31, 2023 | 708.55 |
| Mar 30, 2023 | 287.88 |
| Mar 29, 2023 | 283.32 |
| Mar 28, 2023 | 278.38 |
| Mar 27, 2023 | 279.10 |
| Mar 24, 2023 | 280.43 |
| Mar 23, 2023 | 275.38 |
| Mar 22, 2023 | 278.88 |
| Mar 21, 2023 | 284.66 |
| Mar 20, 2023 | 283.94 |
| Mar 17, 2023 | 279.54 |
| Mar 16, 2023 | 289.49 |
| Mar 15, 2023 | 289.44 |
| Mar 14, 2023 | 290.50 |
| Mar 13, 2023 | 292.77 |
| Mar 10, 2023 | 285.33 |
| Mar 9, 2023 | 293.61 |
| Mar 8, 2023 | 299.28 |
| Mar 7, 2023 | 298.22 |
| Mar 6, 2023 | 305.06 |
| Mar 3, 2023 | 303.67 |
| Mar 2, 2023 | 293.44 |
| Mar 1, 2023 | 292.27 |
| Feb 28, 2023 | 293.22 |
| Feb 27, 2023 | 292.22 |
| Feb 24, 2023 | 290.72 |
| Feb 23, 2023 | 293.33 |
| Feb 22, 2023 | 281.43 |
| Feb 21, 2023 | 281.66 |
| Feb 17, 2023 | 292.39 |
| Feb 16, 2023 | 295.50 |
| Feb 15, 2023 | 296.05 |
| Feb 14, 2023 | 295.66 |
| Feb 13, 2023 | 298.83 |
| Feb 10, 2023 | 296.00 |
| Feb 9, 2023 | 294.83 |
| Feb 8, 2023 | 301.56 |
| Feb 7, 2023 | 303.89 |
| Feb 6, 2023 | 305.45 |
| Feb 3, 2023 | 308.67 |
| Feb 2, 2023 | 314.79 |
| Feb 1, 2023 | 309.01 |
| Jan 31, 2023 | 303.39 |
| Jan 30, 2023 | 302.72 |
| Jan 27, 2023 | 306.11 |
| Jan 26, 2023 | 298.11 |
| Jan 25, 2023 | 292.05 |
| Jan 24, 2023 | 289.88 |
| Jan 23, 2023 | 290.38 |
| Jan 20, 2023 | 288.05 |
| Jan 19, 2023 | 284.05 |
| Jan 18, 2023 | 289.44 |
| Jan 17, 2023 | 290.83 |
| Jan 13, 2023 | 292.55 |
| Jan 12, 2023 | 289.88 |
| Jan 11, 2023 | 286.44 |
| Jan 10, 2023 | 278.82 |
| Jan 9, 2023 | 280.49 |
| Jan 6, 2023 | 281.77 |
| Jan 5, 2023 | 272.10 |
| Jan 4, 2023 | 282.82 |
| Jan 3, 2023 | 276.10 |
| Dec 30, 2022 | 27.55 |
| Dec 29, 2022 | 27.70 |
| Dec 28, 2022 | 27.08 |
| Dec 27, 2022 | 28.02 |
| Dec 23, 2022 | 27.98 |
| Dec 22, 2022 | 28.01 |
| Dec 21, 2022 | 28.02 |
| Dec 20, 2022 | 27.69 |
| Dec 19, 2022 | 27.75 |
| Dec 16, 2022 | 28.52 |
| Dec 15, 2022 | 30.02 |
| Dec 14, 2022 | 30.37 |
| Dec 13, 2022 | 30.69 |
| Dec 12, 2022 | 30.30 |
| Dec 9, 2022 | 30.07 |
| Dec 8, 2022 | 30.18 |
| Dec 7, 2022 | 30.08 |
| Dec 6, 2022 | 30.21 |
| Dec 5, 2022 | 30.39 |
| Dec 2, 2022 | 30.43 |
| Dec 1, 2022 | 30.27 |
| Nov 30, 2022 | 30.02 |
| Nov 29, 2022 | 29.76 |
| Nov 28, 2022 | 29.44 |
| Nov 25, 2022 | 29.60 |
| Nov 23, 2022 | 29.51 |
| Nov 22, 2022 | 29.27 |
| Nov 21, 2022 | 29.05 |
| Nov 18, 2022 | 28.90 |
| Nov 17, 2022 | 28.36 |
| Nov 16, 2022 | 28.57 |
| Nov 15, 2022 | 29.06 |
| Nov 14, 2022 | 28.38 |
| Nov 11, 2022 | 29.22 |
| Nov 10, 2022 | 29.05 |
| Nov 9, 2022 | 27.17 |
| Nov 8, 2022 | 27.91 |
| Nov 7, 2022 | 27.59 |
| Nov 4, 2022 | 27.30 |
| Nov 3, 2022 | 27.54 |
| Nov 2, 2022 | 27.18 |
| Nov 1, 2022 | 27.75 |
| Oct 31, 2022 | 27.67 |
| Oct 28, 2022 | 27.69 |
| Oct 27, 2022 | 27.56 |
| Oct 26, 2022 | 27.25 |
| Oct 25, 2022 | 27.36 |
| Oct 24, 2022 | 26.35 |
| Oct 21, 2022 | 26.01 |
| Oct 20, 2022 | 25.59 |
| Oct 19, 2022 | 25.55 |
| Oct 18, 2022 | 26.04 |
| Oct 17, 2022 | 25.18 |
| Oct 14, 2022 | 24.39 |
| Oct 13, 2022 | 25.30 |
| Oct 12, 2022 | 25.08 |
| Oct 11, 2022 | 25.43 |
| Oct 10, 2022 | 24.91 |
| Oct 7, 2022 | 25.23 |
| Oct 6, 2022 | 25.42 |
| Oct 5, 2022 | 26.00 |
| Oct 4, 2022 | 26.29 |
| Oct 3, 2022 | 25.22 |
| Sep 30, 2022 | 24.30 |
| Sep 29, 2022 | 182.08 |
| Sep 28, 2022 | 186.65 |
| Sep 27, 2022 | 181.16 |
| Sep 26, 2022 | 185.90 |
| Sep 23, 2022 | 193.67 |
| Sep 22, 2022 | 199.24 |
| Sep 21, 2022 | 208.43 |
| Sep 20, 2022 | 210.50 |
| Sep 19, 2022 | 233.49 |
| Sep 16, 2022 | 229.79 |
| Sep 15, 2022 | 222.35 |
| Sep 14, 2022 | 225.59 |
| Sep 13, 2022 | 227.71 |
| Sep 12, 2022 | 234.98 |
| Sep 9, 2022 | 229.54 |
| Sep 8, 2022 | 219.44 |
| Sep 7, 2022 | 219.23 |
| Sep 6, 2022 | 214.99 |
| Sep 2, 2022 | 216.66 |
| Sep 1, 2022 | 221.39 |
| Aug 31, 2022 | 218.65 |
| Aug 30, 2022 | 220.19 |
| Aug 29, 2022 | 224.47 |
| Aug 26, 2022 | 225.55 |
| Aug 25, 2022 | 230.12 |
| Aug 24, 2022 | 226.30 |
| Aug 23, 2022 | 221.23 |
| Aug 22, 2022 | 222.85 |
| Aug 19, 2022 | 228.08 |
| Aug 18, 2022 | 228.79 |
| Aug 17, 2022 | 228.33 |
| Aug 16, 2022 | 225.01 |
| Aug 15, 2022 | 226.63 |
| Aug 12, 2022 | 224.55 |
| Aug 11, 2022 | 222.72 |
| Aug 10, 2022 | 224.97 |
| Aug 9, 2022 | 221.56 |
| Aug 8, 2022 | 224.39 |
| Aug 5, 2022 | 217.36 |
| Aug 4, 2022 | 203.40 |
| Aug 3, 2022 | 200.99 |
| Aug 2, 2022 | 201.03 |
| Aug 1, 2022 | 202.94 |
| Jul 29, 2022 | 201.53 |
| Jul 28, 2022 | 199.49 |
| Jul 27, 2022 | 195.54 |
| Jul 26, 2022 | 194.59 |
| Jul 25, 2022 | 195.42 |
| Jul 22, 2022 | 196.87 |
| Jul 21, 2022 | 196.42 |
| Jul 20, 2022 | 192.63 |
| Jul 19, 2022 | 192.92 |
| Jul 18, 2022 | 188.52 |
| Jul 15, 2022 | 186.36 |
| Jul 14, 2022 | 185.82 |
| Jul 13, 2022 | 196.04 |
| Jul 12, 2022 | 198.08 |
| Jul 11, 2022 | 199.70 |
| Jul 8, 2022 | 202.40 |
| Jul 7, 2022 | 203.65 |
| Jul 6, 2022 | 202.73 |
| Jul 5, 2022 | 202.69 |
| Jul 1, 2022 | 205.02 |
| Jun 30, 2022 | 202.36 |
| Jun 29, 2022 | 437.99 |
| Jun 28, 2022 | 446.90 |
| Jun 27, 2022 | 457.35 |
| Jun 24, 2022 | 449.62 |
| Jun 23, 2022 | 435.90 |
| Jun 22, 2022 | 437.71 |
| Jun 21, 2022 | 428.99 |
| Jun 17, 2022 | 420.17 |
| Jun 16, 2022 | 419.17 |
| Jun 15, 2022 | 436.08 |
| Jun 14, 2022 | 429.81 |
| Jun 13, 2022 | 439.71 |
| Jun 10, 2022 | 463.99 |
| Jun 9, 2022 | 475.35 |
| Jun 8, 2022 | 483.80 |
| Jun 7, 2022 | 495.35 |
| Jun 6, 2022 | 482.62 |
| Jun 3, 2022 | 486.99 |
| Jun 2, 2022 | 489.08 |
| Jun 1, 2022 | 485.62 |
| May 31, 2022 | 489.99 |
| May 27, 2022 | 499.44 |
| May 26, 2022 | 472.35 |
| May 25, 2022 | 466.71 |
| May 24, 2022 | 466.26 |
| May 23, 2022 | 463.44 |
| May 20, 2022 | 449.90 |
| May 19, 2022 | 442.08 |
| May 18, 2022 | 463.80 |
| May 17, 2022 | 486.44 |
| May 16, 2022 | 482.08 |
| May 13, 2022 | 475.71 |
| May 12, 2022 | 471.80 |
| May 11, 2022 | 459.53 |
| May 10, 2022 | 468.17 |
| May 9, 2022 | 481.90 |
| May 6, 2022 | 493.08 |
| May 5, 2022 | 496.17 |
| May 4, 2022 | 496.71 |
| May 3, 2022 | 477.90 |
| May 2, 2022 | 460.90 |
| Apr 29, 2022 | 488.44 |
| Apr 28, 2022 | 506.44 |
| Apr 27, 2022 | 494.71 |
| Apr 26, 2022 | 496.71 |
| Apr 25, 2022 | 506.53 |
| Apr 22, 2022 | 515.26 |
| Apr 21, 2022 | 523.44 |
| Apr 20, 2022 | 524.71 |
| Apr 19, 2022 | 513.26 |
| Apr 18, 2022 | 509.71 |
| Apr 14, 2022 | 503.80 |
| Apr 13, 2022 | 508.62 |
| Apr 12, 2022 | 508.62 |
| Apr 11, 2022 | 504.80 |
| Apr 8, 2022 | 508.44 |
| Apr 7, 2022 | 505.89 |
| Apr 6, 2022 | 510.62 |
| Apr 5, 2022 | 502.44 |
| Apr 4, 2022 | 507.53 |
| Apr 1, 2022 | 511.17 |
| Mar 31, 2022 | 503.71 |
| Mar 30, 2022 | 108.60 |
| Mar 29, 2022 | 107.93 |
| Mar 28, 2022 | 105.11 |
| Mar 25, 2022 | 104.45 |
| Mar 24, 2022 | 102.78 |
| Mar 23, 2022 | 102.12 |
| Mar 22, 2022 | 99.77 |
| Mar 21, 2022 | 98.20 |
| Mar 18, 2022 | 96.87 |
| Mar 17, 2022 | 97.07 |
| Mar 16, 2022 | 96.17 |
| Mar 15, 2022 | 95.32 |
| Mar 14, 2022 | 94.05 |
| Mar 11, 2022 | 98.95 |
| Mar 10, 2022 | 100.63 |
| Mar 9, 2022 | 100.04 |
| Mar 8, 2022 | 99.36 |
| Mar 7, 2022 | 100.00 |
| Mar 4, 2022 | 102.10 |
| Mar 3, 2022 | 101.30 |
| Mar 2, 2022 | 98.85 |
| Mar 1, 2022 | 97.26 |
| Feb 28, 2022 | 96.30 |
| Feb 25, 2022 | 95.30 |
| Feb 24, 2022 | 88.96 |
| Feb 23, 2022 | 82.71 |
| Feb 22, 2022 | 83.57 |
| Feb 18, 2022 | 84.22 |
| Feb 17, 2022 | 85.32 |
| Feb 16, 2022 | 86.18 |
| Feb 15, 2022 | 85.67 |
| Feb 14, 2022 | 85.47 |
| Feb 11, 2022 | 87.00 |
| Feb 10, 2022 | 87.67 |
| Feb 9, 2022 | 90.21 |
| Feb 8, 2022 | 87.63 |
| Feb 7, 2022 | 88.65 |
| Feb 4, 2022 | 89.37 |
| Feb 3, 2022 | 89.86 |
| Feb 2, 2022 | 91.33 |
| Feb 1, 2022 | 90.31 |
| Jan 31, 2022 | 89.92 |
| Jan 28, 2022 | 88.12 |
| Jan 27, 2022 | 85.49 |
| Jan 26, 2022 | 86.71 |
| Jan 25, 2022 | 86.20 |
| Jan 24, 2022 | 86.88 |
| Jan 21, 2022 | 84.89 |
| Jan 20, 2022 | 83.40 |
| Jan 19, 2022 | 84.67 |
| Jan 18, 2022 | 86.34 |
| Jan 14, 2022 | 87.67 |
| Jan 13, 2022 | 89.49 |
| Jan 12, 2022 | 91.56 |
| Jan 11, 2022 | 90.82 |
| Jan 10, 2022 | 91.41 |
| Jan 7, 2022 | 91.62 |
| Jan 6, 2022 | 91.58 |
| Jan 5, 2022 | 94.97 |
| Jan 4, 2022 | 99.38 |
| Jan 3, 2022 | 100.49 |
| Dec 31, 2021 | 102.47 |
| Dec 30, 2021 | 614.98 |
| Dec 29, 2021 | 617.56 |
| Dec 28, 2021 | 617.68 |
| Dec 27, 2021 | 614.40 |
| Dec 23, 2021 | 600.47 |
| Dec 22, 2021 | 604.33 |
| Dec 21, 2021 | 602.93 |
| Dec 20, 2021 | 596.37 |
| Dec 17, 2021 | 599.88 |
| Dec 16, 2021 | 593.45 |
| Dec 15, 2021 | 579.75 |
| Dec 14, 2021 | 565.35 |
| Dec 13, 2021 | 580.10 |
| Dec 10, 2021 | 566.76 |
| Dec 9, 2021 | 553.41 |
| Dec 8, 2021 | 560.79 |
| Dec 7, 2021 | 562.54 |
| Dec 6, 2021 | 551.66 |
| Dec 3, 2021 | 551.19 |
| Dec 2, 2021 | 550.49 |
| Dec 1, 2021 | 528.25 |
| Nov 30, 2021 | 531.88 |
| Nov 29, 2021 | 548.50 |
| Nov 26, 2021 | 546.51 |
| Nov 24, 2021 | 555.64 |
| Nov 23, 2021 | 548.38 |
| Nov 22, 2021 | 547.21 |
| Nov 19, 2021 | 545.57 |
| Nov 18, 2021 | 554.94 |
| Nov 17, 2021 | 552.01 |
| Nov 16, 2021 | 558.10 |
| Nov 15, 2021 | 573.08 |
| Nov 12, 2021 | 556.57 |
| Nov 11, 2021 | 560.32 |
| Nov 10, 2021 | 554.94 |
| Nov 9, 2021 | 556.93 |
| Nov 8, 2021 | 551.31 |
| Nov 5, 2021 | 557.75 |
| Nov 4, 2021 | 541.01 |
| Nov 3, 2021 | 564.53 |
| Nov 2, 2021 | 546.39 |
| Nov 1, 2021 | 537.61 |
| Oct 29, 2021 | 534.22 |
| Oct 28, 2021 | 543.35 |
| Oct 27, 2021 | 534.45 |
| Oct 26, 2021 | 541.24 |
| Oct 25, 2021 | 538.31 |
| Oct 22, 2021 | 538.43 |
| Oct 21, 2021 | 535.51 |
| Oct 20, 2021 | 533.05 |
| Oct 19, 2021 | 526.14 |
| Oct 18, 2021 | 526.73 |
| Oct 15, 2021 | 525.32 |
| Oct 14, 2021 | 524.15 |
| Oct 13, 2021 | 506.36 |
| Oct 12, 2021 | 506.59 |
| Oct 11, 2021 | 499.92 |
| Oct 8, 2021 | 498.99 |
| Oct 7, 2021 | 514.55 |
| Oct 6, 2021 | 516.31 |
| Oct 5, 2021 | 517.95 |
| Oct 4, 2021 | 517.13 |
| Oct 1, 2021 | 514.67 |
| Sep 30, 2021 | 508.58 |
| Sep 29, 2021 | 31.69 |
| Sep 28, 2021 | 31.34 |
| Sep 27, 2021 | 31.50 |
| Sep 24, 2021 | 31.66 |
| Sep 23, 2021 | 32.03 |
| Sep 22, 2021 | 32.03 |
| Sep 21, 2021 | 31.81 |
| Sep 20, 2021 | 31.74 |
| Sep 17, 2021 | 32.11 |
| Sep 16, 2021 | 32.12 |
| Sep 15, 2021 | 32.23 |
| Sep 14, 2021 | 32.50 |
| Sep 13, 2021 | 33.76 |
| Sep 10, 2021 | 33.63 |
| Sep 9, 2021 | 34.20 |
| Sep 8, 2021 | 34.66 |
| Sep 7, 2021 | 34.61 |
| Sep 3, 2021 | 35.32 |
| Sep 2, 2021 | 35.37 |
| Sep 1, 2021 | 34.59 |
| Aug 31, 2021 | 34.15 |
| Aug 30, 2021 | 33.39 |
| Aug 27, 2021 | 33.16 |
| Aug 26, 2021 | 32.77 |
| Aug 25, 2021 | 32.81 |
| Aug 24, 2021 | 32.73 |
| Aug 23, 2021 | 32.81 |
| Aug 20, 2021 | 32.66 |
| Aug 19, 2021 | 32.75 |
| Aug 18, 2021 | 32.37 |
| Aug 17, 2021 | 32.62 |
| Aug 16, 2021 | 32.79 |
| Aug 13, 2021 | 32.97 |
| Aug 12, 2021 | 33.29 |
| Aug 11, 2021 | 33.41 |
| Aug 10, 2021 | 32.88 |
| Aug 9, 2021 | 32.40 |
| Aug 6, 2021 | 32.16 |
| Aug 5, 2021 | 31.62 |
| Aug 4, 2021 | 30.99 |
| Aug 3, 2021 | 31.40 |
| Aug 2, 2021 | 31.30 |
| Jul 30, 2021 | 31.30 |
| Jul 29, 2021 | 31.07 |
| Jul 28, 2021 | 31.06 |
| Jul 27, 2021 | 31.42 |
| Jul 26, 2021 | 31.19 |
| Jul 23, 2021 | 31.05 |
| Jul 22, 2021 | 31.17 |
| Jul 21, 2021 | 31.39 |
| Jul 20, 2021 | 31.32 |
| Jul 19, 2021 | 30.57 |
| Jul 16, 2021 | 30.98 |
| Jul 15, 2021 | 31.50 |
| Jul 14, 2021 | 31.63 |
| Jul 13, 2021 | 31.61 |
| Jul 12, 2021 | 31.83 |
| Jul 9, 2021 | 31.28 |
| Jul 8, 2021 | 30.48 |
| Jul 7, 2021 | 30.58 |
| Jul 6, 2021 | 30.34 |
| Jul 2, 2021 | 30.59 |
| Jul 1, 2021 | 30.48 |
| Jun 30, 2021 | 30.27 |
| Jun 29, 2021 | 23.04 |
| Jun 28, 2021 | 23.38 |
| Jun 25, 2021 | 23.49 |
| Jun 24, 2021 | 23.60 |
| Jun 23, 2021 | 23.68 |
| Jun 22, 2021 | 23.82 |
| Jun 21, 2021 | 24.69 |
| Jun 18, 2021 | 24.09 |
| Jun 17, 2021 | 24.81 |
| Jun 16, 2021 | 24.69 |
| Jun 15, 2021 | 25.02 |
| Jun 14, 2021 | 25.01 |
| Jun 11, 2021 | 25.19 |
| Jun 10, 2021 | 25.26 |
| Jun 9, 2021 | 25.60 |
| Jun 8, 2021 | 25.40 |
| Jun 7, 2021 | 24.89 |
| Jun 4, 2021 | 24.86 |
| Jun 3, 2021 | 24.79 |
| Jun 2, 2021 | 24.65 |
| Jun 1, 2021 | 24.05 |
| May 28, 2021 | 23.70 |
| May 27, 2021 | 23.41 |
| May 26, 2021 | 23.59 |
| May 25, 2021 | 23.53 |
| May 24, 2021 | 23.78 |
| May 21, 2021 | 23.40 |
| May 20, 2021 | 23.41 |
| May 19, 2021 | 22.93 |
| May 18, 2021 | 23.17 |
| May 17, 2021 | 23.71 |
| May 14, 2021 | 23.13 |
| May 13, 2021 | 22.80 |
| May 12, 2021 | 22.14 |
| May 11, 2021 | 22.82 |
| May 10, 2021 | 22.76 |
| May 7, 2021 | 22.48 |
| May 6, 2021 | 22.67 |
| May 5, 2021 | 21.08 |
| May 4, 2021 | 21.70 |
| May 3, 2021 | 21.83 |
| Apr 30, 2021 | 21.84 |
| Apr 29, 2021 | 21.93 |
| Apr 28, 2021 | 21.52 |
| Apr 27, 2021 | 21.80 |
| Apr 26, 2021 | 21.82 |
| Apr 23, 2021 | 21.95 |
| Apr 22, 2021 | 21.98 |
| Apr 21, 2021 | 21.90 |
| Apr 20, 2021 | 21.50 |
| Apr 19, 2021 | 20.95 |
| Apr 16, 2021 | 20.71 |
| Apr 15, 2021 | 20.77 |
| Apr 14, 2021 | 20.68 |
| Apr 13, 2021 | 20.70 |
| Apr 12, 2021 | 20.64 |
| Apr 9, 2021 | 20.50 |
| Apr 8, 2021 | 20.35 |
| Apr 7, 2021 | 20.52 |
| Apr 6, 2021 | 20.41 |
| Apr 5, 2021 | 20.45 |
| Apr 1, 2021 | 20.30 |
| Mar 31, 2021 | 20.15 |
| Mar 30, 2021 | 18.28 |
| Mar 29, 2021 | 18.05 |
| Mar 26, 2021 | 18.34 |
| Mar 25, 2021 | 18.13 |
| Mar 24, 2021 | 17.94 |
| Mar 23, 2021 | 17.84 |
| Mar 22, 2021 | 18.00 |
| Mar 19, 2021 | 17.61 |
| Mar 18, 2021 | 17.62 |
| Mar 17, 2021 | 17.80 |
| Mar 16, 2021 | 17.60 |
| Mar 15, 2021 | 18.11 |
| Mar 12, 2021 | 18.14 |
| Mar 11, 2021 | 18.21 |
| Mar 10, 2021 | 18.15 |
| Mar 9, 2021 | 18.05 |
| Mar 8, 2021 | 17.99 |
| Mar 5, 2021 | 17.61 |
| Mar 4, 2021 | 17.18 |
| Mar 3, 2021 | 16.86 |
| Mar 2, 2021 | 17.30 |
| Mar 1, 2021 | 17.09 |
| Feb 26, 2021 | 17.12 |
| Feb 25, 2021 | 17.02 |
| Feb 24, 2021 | 17.05 |
| Feb 23, 2021 | 15.79 |
| Feb 22, 2021 | 15.65 |
| Feb 19, 2021 | 15.83 |
| Feb 18, 2021 | 15.96 |
| Feb 17, 2021 | 16.11 |
| Feb 16, 2021 | 16.22 |
| Feb 12, 2021 | 16.32 |
| Feb 11, 2021 | 16.35 |
| Feb 10, 2021 | 16.92 |
| Feb 9, 2021 | 16.42 |
| Feb 8, 2021 | 16.28 |
| Feb 5, 2021 | 15.94 |
| Feb 4, 2021 | 15.71 |
| Feb 3, 2021 | 15.94 |
| Feb 2, 2021 | 15.82 |
| Feb 1, 2021 | 16.42 |
| Jan 29, 2021 | 16.56 |
| Jan 28, 2021 | 16.44 |
| Jan 27, 2021 | 18.21 |
| Jan 26, 2021 | 16.43 |
| Jan 25, 2021 | 15.80 |
| Jan 22, 2021 | 14.83 |
| Jan 21, 2021 | 14.89 |
| Jan 20, 2021 | 14.91 |
| Jan 19, 2021 | 14.52 |
| Jan 15, 2021 | 14.77 |
| Jan 14, 2021 | 14.85 |
| Jan 13, 2021 | 13.99 |
| Jan 12, 2021 | 13.80 |
| Jan 11, 2021 | 13.78 |
| Jan 8, 2021 | 14.05 |
| Jan 7, 2021 | 14.04 |
| Jan 6, 2021 | 14.17 |
| Jan 5, 2021 | 14.21 |
| Jan 4, 2021 | 14.10 |
| Dec 31, 2020 | 14.50 |
| Dec 30, 2020 | 9.17 |
| Dec 29, 2020 | 9.20 |
| Dec 28, 2020 | 9.25 |
| Dec 24, 2020 | 9.25 |
| Dec 23, 2020 | 9.23 |
| Dec 22, 2020 | 9.27 |
| Dec 21, 2020 | 9.13 |
| Dec 18, 2020 | 9.23 |
| Dec 17, 2020 | 9.27 |
| Dec 16, 2020 | 9.10 |
| Dec 15, 2020 | 9.20 |
| Dec 14, 2020 | 9.17 |
| Dec 11, 2020 | 9.51 |
| Dec 10, 2020 | 9.49 |
| Dec 9, 2020 | 9.51 |
| Dec 8, 2020 | 9.44 |
| Dec 7, 2020 | 9.23 |
| Dec 4, 2020 | 9.13 |
| Dec 3, 2020 | 8.80 |
| Dec 2, 2020 | 8.59 |
| Dec 1, 2020 | 8.53 |
| Nov 30, 2020 | 8.61 |
| Nov 27, 2020 | 8.34 |
| Nov 25, 2020 | 8.43 |
| Nov 24, 2020 | 8.32 |
| Nov 23, 2020 | 8.19 |
| Nov 20, 2020 | 8.05 |
| Nov 19, 2020 | 8.08 |
| Nov 18, 2020 | 8.11 |
| Nov 17, 2020 | 8.11 |
| Nov 16, 2020 | 8.17 |
| Nov 13, 2020 | 7.98 |
| Nov 12, 2020 | 8.01 |
| Nov 11, 2020 | 8.29 |
| Nov 10, 2020 | 8.51 |
| Nov 9, 2020 | 8.35 |
| Nov 6, 2020 | 8.40 |
| Nov 5, 2020 | 8.61 |
| Nov 4, 2020 | 8.34 |
| Nov 3, 2020 | 8.55 |
| Nov 2, 2020 | 8.31 |
| Oct 30, 2020 | 8.16 |
| Oct 29, 2020 | 8.25 |
| Oct 28, 2020 | 8.25 |
| Oct 27, 2020 | 8.46 |
| Oct 26, 2020 | 8.55 |
| Oct 23, 2020 | 8.72 |
| Oct 22, 2020 | 8.66 |
| Oct 21, 2020 | 8.58 |
| Oct 20, 2020 | 8.61 |
| Oct 19, 2020 | 8.56 |
| Oct 16, 2020 | 8.62 |
| Oct 15, 2020 | 8.66 |
| Oct 14, 2020 | 8.62 |
| Oct 13, 2020 | 8.65 |
| Oct 12, 2020 | 8.88 |
| Oct 9, 2020 | 8.85 |
| Oct 8, 2020 | 8.84 |
| Oct 7, 2020 | 8.49 |
| Oct 6, 2020 | 8.49 |
| Oct 5, 2020 | 8.57 |
| Oct 2, 2020 | 8.56 |
| Oct 1, 2020 | 8.46 |
| Sep 30, 2020 | 8.39 |
| Mar 30, 2020 | 13.26 |
| Mar 27, 2020 | 13.00 |
| Mar 26, 2020 | 13.59 |
| Mar 25, 2020 | 13.36 |
| Mar 24, 2020 | 12.80 |
| Mar 23, 2020 | 11.95 |
| Mar 20, 2020 | 12.11 |
| Mar 19, 2020 | 13.41 |
| Mar 18, 2020 | 13.87 |
| Mar 17, 2020 | 14.33 |
| Mar 16, 2020 | 13.14 |
| Mar 13, 2020 | 15.46 |
| Mar 12, 2020 | 14.21 |
| Mar 11, 2020 | 15.98 |
| Mar 10, 2020 | 16.35 |
| Mar 9, 2020 | 15.76 |
| Mar 6, 2020 | 16.95 |
| Mar 5, 2020 | 17.13 |
| Mar 4, 2020 | 17.45 |
| Mar 3, 2020 | 16.76 |
| Mar 2, 2020 | 16.91 |
| Feb 28, 2020 | 16.22 |
| Feb 27, 2020 | 16.64 |
| Feb 26, 2020 | 17.63 |
| Feb 25, 2020 | 17.58 |
| Feb 24, 2020 | 17.90 |
| Feb 21, 2020 | 18.38 |
| Feb 20, 2020 | 18.31 |
| Feb 19, 2020 | 18.03 |
| Feb 18, 2020 | 18.17 |
| Feb 14, 2020 | 17.68 |
| Feb 13, 2020 | 17.80 |
| Feb 12, 2020 | 16.96 |
| Feb 11, 2020 | 16.96 |
| Feb 10, 2020 | 17.05 |
| Feb 7, 2020 | 16.98 |
| Feb 6, 2020 | 17.03 |
| Feb 5, 2020 | 17.04 |
| Feb 4, 2020 | 17.20 |
| Feb 3, 2020 | 16.99 |
| Jan 31, 2020 | 16.86 |
| Jan 30, 2020 | 17.01 |
| Jan 29, 2020 | 16.91 |
| Jan 28, 2020 | 17.05 |
| Jan 27, 2020 | 16.87 |
| Jan 24, 2020 | 16.83 |
| Jan 23, 2020 | 17.02 |
| Jan 22, 2020 | 16.94 |
| Jan 21, 2020 | 16.89 |
| Jan 17, 2020 | 16.74 |
| Jan 16, 2020 | 16.60 |
| Jan 15, 2020 | 16.42 |
| Jan 14, 2020 | 16.32 |
| Jan 13, 2020 | 16.45 |
| Jan 10, 2020 | 16.36 |
| Jan 9, 2020 | 16.49 |
| Jan 8, 2020 | 16.51 |
| Jan 7, 2020 | 16.53 |
| Jan 6, 2020 | 16.63 |
| Jan 3, 2020 | 16.34 |
| Jan 2, 2020 | 16.22 |
| Dec 31, 2019 | 17.00 |
| Mar 29, 2019 | 15.81 |
| Mar 28, 2019 | 15.88 |
| Mar 27, 2019 | 15.80 |
| Mar 26, 2019 | 15.84 |
| Mar 25, 2019 | 15.68 |
| Mar 22, 2019 | 15.66 |
| Mar 21, 2019 | 15.71 |
| Mar 20, 2019 | 15.34 |
| Mar 19, 2019 | 15.38 |
| Mar 18, 2019 | 15.52 |
| Mar 15, 2019 | 15.57 |
| Mar 14, 2019 | 15.50 |
| Mar 13, 2019 | 15.72 |
| Mar 12, 2019 | 15.65 |
| Mar 11, 2019 | 15.59 |
| Mar 8, 2019 | 15.50 |
| Mar 7, 2019 | 15.54 |
| Mar 6, 2019 | 15.61 |
| Mar 5, 2019 | 15.74 |
| Mar 4, 2019 | 15.90 |
| Mar 1, 2019 | 15.95 |
| Feb 28, 2019 | 15.79 |
| Feb 27, 2019 | 15.60 |
| Feb 26, 2019 | 15.62 |
| Feb 25, 2019 | 15.62 |
| Feb 22, 2019 | 15.86 |
| Feb 21, 2019 | 15.98 |
| Feb 20, 2019 | 15.92 |
| Feb 19, 2019 | 15.78 |
| Feb 15, 2019 | 15.66 |
| Feb 14, 2019 | 15.72 |
| Feb 13, 2019 | 15.98 |
| Feb 12, 2019 | 15.96 |
| Feb 11, 2019 | 16.22 |
| Feb 8, 2019 | 16.28 |
| Feb 7, 2019 | 16.29 |
| Feb 6, 2019 | 16.38 |
| Feb 5, 2019 | 16.44 |
| Feb 4, 2019 | 16.47 |
| Feb 1, 2019 | 16.32 |
| Jan 31, 2019 | 16.58 |
| Jan 30, 2019 | 16.42 |
| Jan 29, 2019 | 16.23 |
| Jan 28, 2019 | 16.16 |
| Jan 25, 2019 | 16.07 |
| Jan 24, 2019 | 16.01 |
| Jan 23, 2019 | 15.91 |
| Jan 22, 2019 | 15.86 |
| Jan 18, 2019 | 15.89 |
| Jan 17, 2019 | 15.79 |
| Jan 16, 2019 | 15.62 |
| Jan 15, 2019 | 15.53 |
| Jan 14, 2019 | 15.50 |
| Jan 11, 2019 | 15.53 |
| Jan 10, 2019 | 15.47 |
| Jan 9, 2019 | 15.34 |
| Jan 8, 2019 | 15.29 |
| Jan 7, 2019 | 14.96 |
| Jan 4, 2019 | 14.79 |
| Jan 3, 2019 | 14.54 |
| Jan 2, 2019 | 14.31 |
| Dec 31, 2018 | 14.45 |
| Jun 29, 2018 | 4,776.14 |
| Jun 28, 2018 | 4,727.03 |
| Jun 27, 2018 | 4,692.93 |
| Jun 26, 2018 | 4,717.48 |
| Jun 25, 2018 | 4,765.23 |
| Jun 22, 2018 | 4,774.78 |
| Jun 21, 2018 | 4,733.85 |
| Jun 20, 2018 | 4,682.01 |
| Jun 19, 2018 | 4,615.17 |
| Jun 18, 2018 | 4,553.78 |
| Jun 15, 2018 | 4,537.41 |
| Jun 14, 2018 | 4,636.99 |
| Jun 13, 2018 | 4,725.67 |
| Jun 12, 2018 | 4,774.78 |
| Jun 11, 2018 | 4,725.67 |
| Jun 8, 2018 | 4,721.58 |
| Jun 7, 2018 | 4,747.50 |
| Jun 6, 2018 | 4,724.30 |
| Jun 5, 2018 | 4,697.02 |
| Jun 4, 2018 | 4,716.12 |
| Jun 1, 2018 | 4,631.54 |
| May 31, 2018 | 4,541.50 |
| May 30, 2018 | 4,570.15 |
| May 29, 2018 | 4,537.41 |
| May 25, 2018 | 4,500.57 |
| May 24, 2018 | 4,499.21 |
| May 23, 2018 | 4,484.20 |
| May 22, 2018 | 4,436.45 |
| May 21, 2018 | 4,458.28 |
| May 18, 2018 | 4,376.43 |
| May 17, 2018 | 4,372.33 |
| May 16, 2018 | 4,450.09 |
| May 15, 2018 | 4,467.83 |
| May 14, 2018 | 4,571.51 |
| May 11, 2018 | 4,574.24 |
| May 10, 2018 | 4,600.16 |
| May 9, 2018 | 4,559.23 |
| May 8, 2018 | 4,568.78 |
| May 7, 2018 | 4,698.38 |
| May 4, 2018 | 4,705.20 |
| May 3, 2018 | 4,679.28 |
| May 2, 2018 | 4,638.36 |
| May 1, 2018 | 4,654.73 |
| Apr 30, 2018 | 4,630.17 |
| Apr 27, 2018 | 4,706.57 |
| Apr 26, 2018 | 4,683.38 |
| Apr 25, 2018 | 4,608.34 |
| Apr 24, 2018 | 4,605.62 |
| Apr 23, 2018 | 4,561.96 |
| Apr 20, 2018 | 4,548.32 |
| Apr 19, 2018 | 4,605.62 |
| Apr 18, 2018 | 4,709.30 |
| Apr 17, 2018 | 4,669.73 |
| Apr 16, 2018 | 4,585.15 |
| Apr 13, 2018 | 4,549.68 |
| Apr 12, 2018 | 4,523.76 |
| Apr 11, 2018 | 4,575.60 |
| Apr 10, 2018 | 4,564.69 |
| Apr 9, 2018 | 4,545.59 |
| Apr 6, 2018 | 4,574.24 |
| Apr 5, 2018 | 4,606.98 |
| Apr 4, 2018 | 4,542.86 |
| Apr 3, 2018 | 4,477.38 |
| Apr 2, 2018 | 4,415.99 |
| Dec 29, 2017 | 75.34 |
| Dec 28, 2017 | 75.84 |
| Dec 27, 2017 | 74.78 |
| Dec 26, 2017 | 75.20 |
| Dec 22, 2017 | 75.20 |
| Dec 21, 2017 | 74.18 |
| Dec 20, 2017 | 74.24 |
| Dec 19, 2017 | 75.78 |
| Dec 18, 2017 | 75.76 |
| Dec 15, 2017 | 75.24 |
| Dec 14, 2017 | 75.80 |
| Dec 13, 2017 | 76.56 |
| Dec 12, 2017 | 75.48 |
| Dec 11, 2017 | 81.27 |
| Dec 8, 2017 | 80.11 |
| Dec 7, 2017 | 79.85 |
| Dec 6, 2017 | 80.01 |
| Dec 5, 2017 | 80.57 |
| Dec 4, 2017 | 80.93 |
| Dec 1, 2017 | 81.37 |
| Nov 30, 2017 | 81.61 |
| Nov 29, 2017 | 80.91 |
| Nov 28, 2017 | 81.23 |
| Nov 27, 2017 | 80.87 |
| Nov 24, 2017 | 82.75 |
| Nov 22, 2017 | 82.15 |
| Nov 21, 2017 | 82.57 |
| Nov 20, 2017 | 81.71 |
| Nov 17, 2017 | 81.41 |
| Nov 16, 2017 | 81.51 |
| Nov 15, 2017 | 80.93 |
| Nov 14, 2017 | 81.87 |
| Nov 13, 2017 | 81.85 |
| Nov 10, 2017 | 81.19 |
| Nov 9, 2017 | 81.13 |
| Nov 8, 2017 | 81.41 |
| Nov 7, 2017 | 81.07 |
| Nov 6, 2017 | 81.15 |
| Nov 3, 2017 | 80.11 |
| Nov 2, 2017 | 79.65 |
| Nov 1, 2017 | 79.49 |
| Oct 31, 2017 | 79.87 |
| Oct 30, 2017 | 80.09 |
| Oct 27, 2017 | 79.87 |
| Oct 26, 2017 | 79.19 |
| Oct 25, 2017 | 79.49 |
| Oct 24, 2017 | 79.67 |
| Oct 23, 2017 | 79.99 |
| Oct 20, 2017 | 81.71 |
| Oct 19, 2017 | 81.79 |
| Oct 18, 2017 | 81.45 |
| Oct 17, 2017 | 80.09 |
| Oct 16, 2017 | 79.49 |
| Oct 13, 2017 | 79.59 |
| Oct 12, 2017 | 79.49 |
| Oct 11, 2017 | 77.76 |
| Oct 10, 2017 | 77.48 |
| Oct 9, 2017 | 76.52 |
| Oct 6, 2017 | 76.12 |
| Oct 5, 2017 | 77.90 |
| Oct 4, 2017 | 77.92 |
| Oct 3, 2017 | 77.78 |
| Oct 2, 2017 | 78.37 |
| Sep 29, 2017 | 84.64 |
| Sep 28, 2017 | 84.38 |
| Sep 27, 2017 | 82.97 |
| Sep 26, 2017 | 85.65 |
| Sep 25, 2017 | 87.21 |
| Sep 22, 2017 | 87.32 |
| Sep 21, 2017 | 86.54 |
| Sep 20, 2017 | 86.43 |
| Sep 19, 2017 | 86.69 |
| Sep 18, 2017 | 85.78 |
| Sep 15, 2017 | 85.88 |
| Sep 14, 2017 | 85.19 |
| Sep 13, 2017 | 86.41 |
| Sep 12, 2017 | 87.34 |
| Sep 11, 2017 | 87.86 |
| Sep 8, 2017 | 87.12 |
| Sep 7, 2017 | 86.76 |
| Sep 6, 2017 | 85.38 |
| Sep 5, 2017 | 86.08 |
| Sep 1, 2017 | 85.82 |
| Aug 31, 2017 | 85.78 |
| Aug 30, 2017 | 85.97 |
| Aug 29, 2017 | 85.38 |
| Aug 28, 2017 | 84.99 |
| Aug 25, 2017 | 83.71 |
| Aug 24, 2017 | 83.84 |
| Aug 23, 2017 | 83.53 |
| Aug 22, 2017 | 82.10 |
| Aug 21, 2017 | 81.77 |
| Aug 18, 2017 | 80.27 |
| Aug 17, 2017 | 80.79 |
| Aug 16, 2017 | 81.58 |
| Aug 15, 2017 | 81.36 |
| Aug 14, 2017 | 81.88 |
| Aug 11, 2017 | 80.79 |
| Aug 10, 2017 | 82.32 |
| Aug 9, 2017 | 83.36 |
| Aug 8, 2017 | 80.90 |
| Aug 7, 2017 | 80.77 |
| Aug 4, 2017 | 80.51 |
| Aug 3, 2017 | 81.38 |
| Aug 2, 2017 | 80.34 |
| Aug 1, 2017 | 80.23 |
| Jul 31, 2017 | 79.27 |
| Jul 28, 2017 | 76.57 |
| Jul 27, 2017 | 75.64 |
| Jul 26, 2017 | 76.07 |
| Jul 25, 2017 | 75.85 |
| Jul 24, 2017 | 75.92 |
| Jul 21, 2017 | 76.16 |
| Jul 20, 2017 | 75.48 |
| Jul 19, 2017 | 76.05 |
| Jul 18, 2017 | 75.46 |
| Jul 17, 2017 | 75.59 |
| Jul 14, 2017 | 75.68 |
| Jul 13, 2017 | 73.85 |
| Jul 12, 2017 | 73.96 |
| Jul 11, 2017 | 72.55 |
| Jul 10, 2017 | 72.81 |
| Jul 7, 2017 | 74.92 |
| Jul 6, 2017 | 74.13 |
| Jul 5, 2017 | 75.11 |
| Jul 3, 2017 | 75.90 |
| Jun 30, 2017 | 74.77 |
| Jun 29, 2017 | 157.76 |
| Jun 28, 2017 | 160.21 |
| Jun 27, 2017 | 158.13 |
| Jun 26, 2017 | 160.35 |
| Jun 23, 2017 | 159.29 |
| Jun 22, 2017 | 157.44 |
| Jun 21, 2017 | 157.12 |
| Jun 20, 2017 | 160.62 |
| Jun 19, 2017 | 160.21 |
| Jun 16, 2017 | 157.86 |
| Jun 15, 2017 | 159.75 |
| Jun 14, 2017 | 157.76 |
| Jun 13, 2017 | 157.86 |
| Jun 12, 2017 | 158.27 |
| Jun 9, 2017 | 153.70 |
| Jun 8, 2017 | 154.35 |
| Jun 7, 2017 | 155.46 |
| Jun 6, 2017 | 161.50 |
| Jun 5, 2017 | 160.62 |
| Jun 2, 2017 | 162.70 |
| Jun 1, 2017 | 161.45 |
| May 31, 2017 | 161.13 |
| May 30, 2017 | 161.69 |
| May 26, 2017 | 162.28 |
| May 25, 2017 | 161.87 |
| May 24, 2017 | 160.58 |
| May 23, 2017 | 160.21 |
| May 22, 2017 | 160.62 |
| May 19, 2017 | 161.41 |
| May 18, 2017 | 163.39 |
| May 17, 2017 | 162.70 |
| May 16, 2017 | 161.27 |
| May 15, 2017 | 159.98 |
| May 12, 2017 | 159.52 |
| May 11, 2017 | 160.85 |
| May 10, 2017 | 161.87 |
| May 9, 2017 | 160.58 |
| May 8, 2017 | 161.04 |
| May 5, 2017 | 162.70 |
| May 4, 2017 | 160.35 |
| May 3, 2017 | 160.07 |
| May 2, 2017 | 163.02 |
| May 1, 2017 | 162.38 |
| Apr 28, 2017 | 160.39 |
| Apr 27, 2017 | 160.85 |
| Apr 26, 2017 | 166.58 |
| Apr 25, 2017 | 168.61 |
| Apr 24, 2017 | 168.28 |
| Apr 21, 2017 | 167.68 |
| Apr 20, 2017 | 168.51 |
| Apr 19, 2017 | 167.04 |
| Apr 18, 2017 | 168.61 |
| Apr 17, 2017 | 165.61 |
| Apr 13, 2017 | 162.84 |
| Apr 12, 2017 | 163.07 |
| Apr 11, 2017 | 163.81 |
| Apr 10, 2017 | 163.53 |
| Apr 7, 2017 | 163.90 |
| Apr 6, 2017 | 162.88 |
| Apr 5, 2017 | 161.22 |
| Apr 4, 2017 | 161.96 |
| Apr 3, 2017 | 163.02 |
| Mar 31, 2017 | 164.59 |
| Mar 30, 2017 | -11,869.54 |
| Mar 29, 2017 | -11,869.54 |
| Mar 28, 2017 | -11,772.27 |
| Mar 27, 2017 | -11,597.87 |
| Mar 24, 2017 | -11,648.18 |
| Mar 23, 2017 | -11,758.86 |
| Mar 22, 2017 | -11,745.44 |
| Mar 21, 2017 | -11,587.81 |
| Mar 20, 2017 | -11,695.13 |
| Mar 17, 2017 | -11,758.86 |
| Mar 16, 2017 | -11,594.51 |
| Mar 15, 2017 | -11,567.68 |
| Mar 14, 2017 | -11,389.92 |
| Mar 13, 2017 | -11,406.69 |
| Mar 10, 2017 | -11,483.84 |
| Mar 9, 2017 | -11,436.88 |
| Mar 8, 2017 | -11,658.24 |
| Mar 7, 2017 | -12,003.69 |
| Mar 6, 2017 | -12,114.37 |
| Mar 3, 2017 | -12,194.87 |
| Mar 2, 2017 | -12,198.22 |
| Mar 1, 2017 | -12,235.11 |
| Feb 28, 2017 | -12,191.51 |
| Feb 27, 2017 | -12,292.13 |
| Feb 24, 2017 | -12,375.98 |
| Feb 23, 2017 | -12,389.39 |
| Feb 22, 2017 | -12,456.47 |
| Feb 21, 2017 | -12,647.65 |
| Feb 17, 2017 | -12,459.83 |
| Feb 16, 2017 | -12,409.52 |
| Feb 15, 2017 | -12,496.72 |
| Feb 14, 2017 | -12,426.29 |
| Feb 13, 2017 | -12,617.46 |
| Feb 10, 2017 | -12,540.32 |
| Feb 9, 2017 | -12,419.58 |
| Feb 8, 2017 | -12,342.44 |
| Feb 7, 2017 | -12,312.25 |
| Feb 6, 2017 | -12,298.84 |
| Feb 3, 2017 | -12,272.01 |
| Feb 2, 2017 | -12,141.20 |
| Feb 1, 2017 | -12,067.42 |
| Jan 31, 2017 | -12,007.05 |
| Jan 30, 2017 | -12,003.69 |
| Jan 27, 2017 | -12,134.50 |
| Jan 26, 2017 | -12,131.14 |
| Jan 25, 2017 | -11,842.71 |
| Jan 24, 2017 | -11,842.71 |
| Jan 23, 2017 | -11,728.67 |
| Jan 20, 2017 | -11,631.41 |
| Jan 19, 2017 | -11,376.51 |
| Jan 18, 2017 | -11,436.88 |
| Jan 17, 2017 | -11,386.57 |
| Jan 13, 2017 | -11,202.11 |
| Jan 12, 2017 | -11,299.37 |
| Jan 11, 2017 | -11,131.67 |
| Jan 10, 2017 | -11,168.57 |
| Jan 9, 2017 | -11,155.15 |
| Jan 6, 2017 | -11,235.64 |
| Jan 5, 2017 | -11,396.63 |
| Jan 4, 2017 | -11,373.16 |
| Jan 3, 2017 | -11,101.49 |
| Jun 29, 2016 | 14.95 |
| Jun 28, 2016 | 14.58 |
| Jun 27, 2016 | 14.36 |
| Jun 24, 2016 | 14.27 |
| Jun 23, 2016 | 14.59 |
| Jun 22, 2016 | 14.47 |
| Jun 21, 2016 | 14.45 |
| Jun 20, 2016 | 14.41 |
| Jun 17, 2016 | 14.46 |
| Jun 16, 2016 | 14.50 |
| Jun 15, 2016 | 14.58 |
| Jun 14, 2016 | 14.38 |
| Jun 13, 2016 | 14.35 |
| Jun 10, 2016 | 14.06 |
| Jun 9, 2016 | 14.03 |
| Jun 8, 2016 | 14.00 |
| Jun 7, 2016 | 13.88 |
| Jun 6, 2016 | 13.77 |
| Jun 3, 2016 | 13.88 |
| Jun 2, 2016 | 13.85 |
| Jun 1, 2016 | 13.86 |
| May 31, 2016 | 13.89 |
| May 27, 2016 | 13.91 |
| May 26, 2016 | 13.92 |
| May 25, 2016 | 13.82 |
| May 24, 2016 | 13.85 |
| May 23, 2016 | 13.61 |
| May 20, 2016 | 13.68 |
| May 19, 2016 | 13.74 |
| May 18, 2016 | 13.84 |
| May 17, 2016 | 14.25 |
| May 16, 2016 | 14.39 |
| May 13, 2016 | 14.33 |
| May 12, 2016 | 14.40 |
| May 11, 2016 | 14.17 |
| May 10, 2016 | 14.40 |
| May 9, 2016 | 14.42 |
| May 6, 2016 | 14.37 |
| May 5, 2016 | 14.09 |
| May 4, 2016 | 14.03 |
| May 3, 2016 | 13.80 |
| May 2, 2016 | 13.84 |
| Apr 29, 2016 | 13.81 |
| Apr 28, 2016 | 13.70 |
| Apr 27, 2016 | 13.62 |
| Apr 26, 2016 | 13.60 |
| Apr 25, 2016 | 13.42 |
| Apr 22, 2016 | 13.45 |
| Apr 21, 2016 | 13.31 |
| Apr 20, 2016 | 13.25 |
| Apr 19, 2016 | 13.24 |
| Apr 18, 2016 | 13.14 |
| Apr 15, 2016 | 12.69 |
| Apr 14, 2016 | 12.58 |
| Apr 13, 2016 | 12.55 |
| Apr 12, 2016 | 12.54 |
| Apr 11, 2016 | 12.40 |
| Apr 8, 2016 | 12.36 |
| Apr 7, 2016 | 12.21 |
| Apr 6, 2016 | 12.29 |
| Apr 5, 2016 | 12.33 |
| Apr 4, 2016 | 12.37 |
| Apr 1, 2016 | 12.38 |
| Mar 31, 2016 | 12.82 |
| Mar 30, 2016 | 13.61 |
| Mar 29, 2016 | 13.57 |
| Mar 28, 2016 | 13.40 |
| Mar 24, 2016 | 13.27 |
| Mar 23, 2016 | 13.31 |
| Mar 22, 2016 | 13.35 |
| Mar 21, 2016 | 13.12 |
| Mar 18, 2016 | 13.28 |
| Mar 17, 2016 | 13.21 |
| Mar 16, 2016 | 12.75 |
| Mar 15, 2016 | 12.63 |
| Mar 14, 2016 | 12.83 |
| Mar 11, 2016 | 12.88 |
| Mar 10, 2016 | 12.39 |
| Mar 9, 2016 | 12.74 |
| Mar 8, 2016 | 12.53 |
| Mar 7, 2016 | 12.49 |
| Mar 4, 2016 | 12.15 |
| Mar 3, 2016 | 12.23 |
| Mar 2, 2016 | 12.15 |
| Mar 1, 2016 | 12.14 |
| Feb 29, 2016 | 11.90 |
| Feb 26, 2016 | 11.97 |
| Feb 25, 2016 | 12.12 |
| Feb 24, 2016 | 11.80 |
| Feb 23, 2016 | 11.85 |
| Feb 22, 2016 | 11.93 |
| Feb 19, 2016 | 11.73 |
| Feb 18, 2016 | 11.86 |
| Feb 17, 2016 | 11.77 |
| Feb 16, 2016 | 11.60 |
| Feb 12, 2016 | 11.10 |
| Feb 11, 2016 | 10.78 |
| Feb 10, 2016 | 10.83 |
| Feb 9, 2016 | 10.76 |
| Feb 8, 2016 | 10.80 |
| Feb 5, 2016 | 10.94 |
| Feb 4, 2016 | 11.08 |
| Feb 3, 2016 | 10.98 |
| Feb 2, 2016 | 10.78 |
| Feb 1, 2016 | 10.97 |
| Jan 29, 2016 | 11.15 |
| Jan 28, 2016 | 10.57 |
| Jan 27, 2016 | 10.46 |
| Jan 26, 2016 | 10.45 |
| Jan 25, 2016 | 10.24 |
| Jan 22, 2016 | 10.33 |
| Jan 21, 2016 | 10.07 |
| Jan 20, 2016 | 9.95 |
| Jan 19, 2016 | 10.06 |
| Jan 15, 2016 | 10.06 |
| Jan 14, 2016 | 10.17 |
| Jan 13, 2016 | 10.15 |
| Jan 12, 2016 | 10.28 |
| Jan 11, 2016 | 10.49 |
| Jan 8, 2016 | 10.38 |
| Jan 7, 2016 | 10.62 |
| Jan 6, 2016 | 10.98 |
| Jan 5, 2016 | 11.07 |
| Jan 4, 2016 | 10.87 |
| Dec 31, 2015 | 10.94 |
| Dec 30, 2015 | 19.26 |
| Dec 29, 2015 | 19.74 |
| Dec 28, 2015 | 19.14 |
| Dec 24, 2015 | 19.09 |
| Dec 23, 2015 | 19.23 |
| Dec 22, 2015 | 18.93 |
| Dec 21, 2015 | 18.83 |
| Dec 18, 2015 | 18.70 |
| Dec 17, 2015 | 18.97 |
| Dec 16, 2015 | 19.21 |
| Dec 15, 2015 | 18.66 |
| Dec 14, 2015 | 18.25 |
| Dec 11, 2015 | 18.68 |
| Dec 10, 2015 | 18.74 |
| Dec 9, 2015 | 18.90 |
| Dec 8, 2015 | 18.84 |
| Dec 7, 2015 | 19.07 |
| Dec 4, 2015 | 19.28 |
| Dec 3, 2015 | 19.11 |
| Dec 2, 2015 | 19.20 |
| Dec 1, 2015 | 19.58 |
| Nov 30, 2015 | 19.40 |
| Nov 27, 2015 | 19.60 |
| Nov 25, 2015 | 19.84 |
| Nov 24, 2015 | 20.04 |
| Nov 23, 2015 | 20.21 |
| Nov 20, 2015 | 20.20 |
| Nov 19, 2015 | 20.15 |
| Nov 18, 2015 | 20.18 |
| Nov 17, 2015 | 19.87 |
| Nov 16, 2015 | 20.11 |
| Nov 13, 2015 | 19.98 |
| Nov 12, 2015 | 20.34 |
| Nov 11, 2015 | 20.60 |
| Nov 10, 2015 | 20.66 |
| Nov 9, 2015 | 20.92 |
| Nov 6, 2015 | 21.15 |
| Nov 5, 2015 | 21.96 |
| Nov 4, 2015 | 21.94 |
| Nov 3, 2015 | 22.40 |
| Nov 2, 2015 | 22.22 |
| Oct 30, 2015 | 21.40 |
| Oct 29, 2015 | 21.16 |
| Oct 28, 2015 | 21.38 |
| Oct 27, 2015 | 21.13 |
| Oct 26, 2015 | 21.76 |
| Oct 23, 2015 | 21.69 |
| Oct 22, 2015 | 21.85 |
| Oct 21, 2015 | 21.89 |
| Oct 20, 2015 | 21.94 |
| Oct 19, 2015 | 22.12 |
| Oct 16, 2015 | 22.07 |
| Oct 15, 2015 | 21.82 |
| Oct 14, 2015 | 21.92 |
| Oct 13, 2015 | 22.12 |
| Oct 12, 2015 | 22.19 |
| Oct 9, 2015 | 21.85 |
| Oct 8, 2015 | 22.56 |
| Oct 7, 2015 | 22.23 |
| Oct 6, 2015 | 22.17 |
| Oct 5, 2015 | 22.15 |
| Oct 2, 2015 | 21.76 |
| Oct 1, 2015 | 21.76 |
| Sep 30, 2015 | 21.66 |
| Mar 30, 2015 | 40.20 |
| Mar 27, 2015 | 40.08 |
| Mar 26, 2015 | 39.78 |
| Mar 25, 2015 | 39.85 |
| Mar 24, 2015 | 41.37 |
| Mar 23, 2015 | 41.93 |
| Mar 20, 2015 | 42.28 |
| Mar 19, 2015 | 41.86 |
| Mar 18, 2015 | 42.19 |
| Mar 17, 2015 | 41.28 |
| Mar 16, 2015 | 41.13 |
| Mar 13, 2015 | 40.33 |
| Mar 12, 2015 | 40.15 |
| Mar 11, 2015 | 39.35 |
| Mar 10, 2015 | 39.65 |
| Mar 9, 2015 | 39.99 |
| Mar 6, 2015 | 39.69 |
| Mar 5, 2015 | 40.03 |
| Mar 4, 2015 | 39.92 |
| Mar 3, 2015 | 40.90 |
| Mar 2, 2015 | 41.01 |
| Feb 27, 2015 | 40.20 |
| Feb 26, 2015 | 40.31 |
| Feb 25, 2015 | 39.91 |
| Feb 24, 2015 | 40.01 |
| Feb 23, 2015 | 39.70 |
| Feb 20, 2015 | 40.16 |
| Feb 19, 2015 | 42.48 |
| Feb 18, 2015 | 43.24 |
| Feb 17, 2015 | 42.75 |
| Feb 13, 2015 | 43.07 |
| Feb 12, 2015 | 44.27 |
| Feb 11, 2015 | 43.60 |
| Feb 10, 2015 | 43.48 |
| Feb 9, 2015 | 43.24 |
| Feb 6, 2015 | 44.75 |
| Feb 5, 2015 | 44.95 |
| Feb 4, 2015 | 44.36 |
| Feb 3, 2015 | 43.97 |
| Feb 2, 2015 | 43.39 |
| Jan 30, 2015 | 43.58 |
| Jan 29, 2015 | 44.49 |
| Jan 28, 2015 | 43.94 |
| Jan 27, 2015 | 44.15 |
| Jan 26, 2015 | 44.70 |
| Jan 23, 2015 | 44.58 |
| Jan 22, 2015 | 44.13 |
| Jan 21, 2015 | 43.65 |
| Jan 20, 2015 | 44.58 |
| Jan 16, 2015 | 44.12 |
| Jan 15, 2015 | 44.15 |
| Jan 14, 2015 | 43.76 |
| Jan 13, 2015 | 43.42 |
| Jan 12, 2015 | 43.01 |
| Jan 9, 2015 | 43.19 |
| Jan 8, 2015 | 44.08 |
| Jan 7, 2015 | 43.29 |
| Jan 6, 2015 | 43.22 |
| Jan 5, 2015 | 42.83 |
| Jan 2, 2015 | 42.62 |
| Dec 31, 2014 | 42.29 |
| Jun 27, 2014 | 29.23 |
| Jun 26, 2014 | 30.01 |
| Jun 25, 2014 | 25.00 |
| Jun 24, 2014 | 25.08 |
| Jun 23, 2014 | 25.41 |
| Jun 20, 2014 | 25.39 |
| Jun 19, 2014 | 25.61 |
| Jun 18, 2014 | 25.95 |
| Jun 17, 2014 | 25.86 |
| Jun 16, 2014 | 25.98 |
| Jun 13, 2014 | 26.03 |
| Jun 12, 2014 | 26.00 |
| Jun 11, 2014 | 26.28 |
| Jun 10, 2014 | 26.53 |
| Jun 9, 2014 | 26.67 |
| Jun 6, 2014 | 26.53 |
| Jun 5, 2014 | 26.21 |
| Jun 4, 2014 | 25.85 |
| Jun 3, 2014 | 25.95 |
| Jun 2, 2014 | 26.16 |
| May 30, 2014 | 26.15 |
| May 29, 2014 | 26.08 |
| May 28, 2014 | 25.90 |
| May 27, 2014 | 25.65 |
| May 23, 2014 | 25.25 |
| May 22, 2014 | 25.04 |
| May 21, 2014 | 25.02 |
| May 20, 2014 | 25.06 |
| May 19, 2014 | 25.31 |
| May 16, 2014 | 25.20 |
| May 15, 2014 | 24.85 |
| May 14, 2014 | 24.96 |
| May 13, 2014 | 23.28 |
| May 12, 2014 | 23.05 |
| May 9, 2014 | 22.65 |
| May 8, 2014 | 22.62 |
| May 7, 2014 | 22.78 |
| May 6, 2014 | 23.03 |
| May 5, 2014 | 23.34 |
| May 2, 2014 | 23.60 |
| May 1, 2014 | 23.75 |
| Apr 30, 2014 | 23.88 |
| Apr 29, 2014 | 23.56 |
| Apr 28, 2014 | 23.38 |
| Apr 25, 2014 | 23.18 |
| Apr 24, 2014 | 23.59 |
| Apr 23, 2014 | 23.45 |
| Apr 22, 2014 | 23.10 |
| Apr 21, 2014 | 22.91 |
| Apr 17, 2014 | 22.76 |
| Apr 16, 2014 | 22.90 |
| Apr 15, 2014 | 22.06 |
| Apr 14, 2014 | 22.12 |
| Apr 11, 2014 | 22.07 |
| Apr 10, 2014 | 22.94 |
| Apr 9, 2014 | 23.52 |
| Apr 8, 2014 | 23.05 |
| Apr 7, 2014 | 23.08 |
| Apr 4, 2014 | 23.17 |
| Apr 3, 2014 | 23.02 |
| Apr 2, 2014 | 23.60 |
| Apr 1, 2014 | 23.38 |
| Mar 31, 2014 | 23.15 |
| Mar 28, 2014 | 14.37 |
| Mar 27, 2014 | 14.28 |
| Mar 26, 2014 | 14.42 |
| Mar 25, 2014 | 14.45 |
| Mar 24, 2014 | 14.67 |
| Mar 21, 2014 | 14.65 |
| Mar 20, 2014 | 14.78 |
| Mar 19, 2014 | 14.99 |
| Mar 18, 2014 | 15.05 |
| Mar 17, 2014 | 14.74 |
| Mar 14, 2014 | 14.55 |
| Mar 13, 2014 | 14.63 |
| Mar 12, 2014 | 14.76 |
| Mar 11, 2014 | 14.65 |
| Mar 10, 2014 | 14.92 |
| Mar 7, 2014 | 14.75 |
| Mar 6, 2014 | 14.60 |
| Mar 5, 2014 | 14.66 |
| Mar 4, 2014 | 14.68 |
| Mar 3, 2014 | 14.56 |
| Feb 28, 2014 | 14.43 |
| Feb 27, 2014 | 15.07 |
| Feb 26, 2014 | 15.14 |
| Feb 25, 2014 | 15.28 |
| Feb 24, 2014 | 15.18 |
| Feb 21, 2014 | 15.18 |
| Feb 20, 2014 | 15.01 |
| Feb 19, 2014 | 15.02 |
| Feb 18, 2014 | 14.99 |
| Feb 14, 2014 | 14.86 |
| Feb 13, 2014 | 14.65 |
| Feb 12, 2014 | 14.42 |
| Feb 11, 2014 | 14.39 |
| Feb 10, 2014 | 14.31 |
| Feb 7, 2014 | 14.19 |
| Feb 6, 2014 | 14.33 |
| Feb 5, 2014 | 14.03 |
| Feb 4, 2014 | 14.00 |
| Feb 3, 2014 | 13.74 |
| Jan 31, 2014 | 14.01 |
| Jan 30, 2014 | 14.18 |
| Jan 29, 2014 | 14.19 |
| Jan 28, 2014 | 14.45 |
| Jan 27, 2014 | 14.43 |
| Jan 24, 2014 | 14.54 |
| Jan 23, 2014 | 14.79 |
| Jan 22, 2014 | 14.79 |
| Jan 21, 2014 | 14.58 |
| Jan 17, 2014 | 14.59 |
| Jan 16, 2014 | 14.56 |
| Jan 15, 2014 | 14.58 |
| Jan 14, 2014 | 14.58 |
| Jan 13, 2014 | 14.69 |
| Jan 10, 2014 | 14.78 |
| Jan 9, 2014 | 14.85 |
| Jan 8, 2014 | 14.97 |
| Jan 7, 2014 | 15.26 |
| Jan 6, 2014 | 15.53 |
| Jan 3, 2014 | 15.61 |
| Jan 2, 2014 | 15.64 |
| Dec 31, 2013 | 16.10 |
| Dec 30, 2013 | 40.18 |
| Dec 27, 2013 | 40.26 |
| Dec 26, 2013 | 40.31 |
| Dec 24, 2013 | 40.26 |
| Dec 23, 2013 | 39.67 |
| Dec 20, 2013 | 39.28 |
| Dec 19, 2013 | 38.52 |
| Dec 18, 2013 | 38.68 |
| Dec 17, 2013 | 38.05 |
| Dec 16, 2013 | 38.90 |
| Dec 13, 2013 | 38.86 |
| Dec 12, 2013 | 38.28 |
| Dec 11, 2013 | 38.44 |
| Dec 10, 2013 | 37.61 |
| Dec 9, 2013 | 37.78 |
| Dec 6, 2013 | 37.76 |
| Dec 5, 2013 | 37.22 |
| Dec 4, 2013 | 37.44 |
| Dec 3, 2013 | 36.68 |
| Dec 2, 2013 | 36.93 |
| Nov 29, 2013 | 37.06 |
| Nov 27, 2013 | 37.14 |
| Nov 26, 2013 | 37.00 |
| Nov 25, 2013 | 37.33 |
| Nov 22, 2013 | 37.43 |
| Nov 21, 2013 | 37.65 |
| Nov 20, 2013 | 37.83 |
| Nov 19, 2013 | 39.13 |
| Nov 18, 2013 | 39.60 |
| Nov 15, 2013 | 39.73 |
| Nov 14, 2013 | 37.55 |
| Nov 13, 2013 | 34.86 |
| Nov 12, 2013 | 35.58 |
| Nov 11, 2013 | 35.58 |
| Nov 8, 2013 | 35.48 |
| Nov 7, 2013 | 34.92 |
| Nov 6, 2013 | 34.66 |
| Nov 5, 2013 | 34.30 |
| Nov 4, 2013 | 34.22 |
| Nov 1, 2013 | 34.41 |
| Oct 31, 2013 | 34.98 |
| Oct 30, 2013 | 34.78 |
| Oct 29, 2013 | 34.99 |
| Oct 28, 2013 | 35.09 |
| Oct 25, 2013 | 35.74 |
| Oct 24, 2013 | 35.25 |
| Oct 23, 2013 | 34.99 |
| Oct 22, 2013 | 35.36 |
| Oct 21, 2013 | 34.99 |
| Oct 18, 2013 | 34.92 |
| Oct 17, 2013 | 34.24 |
| Oct 16, 2013 | 33.67 |
| Oct 15, 2013 | 33.46 |
| Oct 14, 2013 | 33.58 |
| Oct 11, 2013 | 33.34 |
| Oct 10, 2013 | 34.08 |
| Oct 9, 2013 | 33.86 |
| Oct 8, 2013 | 34.08 |
| Oct 7, 2013 | 34.51 |
| Oct 4, 2013 | 34.40 |
| Oct 3, 2013 | 34.26 |
| Oct 2, 2013 | 35.04 |
| Oct 1, 2013 | 35.56 |
| Sep 30, 2013 | 35.61 |
| Sep 27, 2013 | 82.03 |
| Sep 26, 2013 | 82.54 |
| Sep 25, 2013 | 82.95 |
| Sep 24, 2013 | 85.62 |
| Sep 23, 2013 | 84.08 |
| Sep 20, 2013 | 84.88 |
| Sep 19, 2013 | 85.88 |
| Sep 18, 2013 | 83.37 |
| Sep 17, 2013 | 80.56 |
| Sep 16, 2013 | 79.55 |
| Sep 13, 2013 | 78.69 |
| Sep 12, 2013 | 78.66 |
| Sep 11, 2013 | 76.62 |
| Sep 10, 2013 | 76.50 |
| Sep 9, 2013 | 76.68 |
| Sep 6, 2013 | 76.47 |
| Sep 5, 2013 | 76.18 |
| Sep 4, 2013 | 77.83 |
| Sep 3, 2013 | 76.32 |
| Aug 30, 2013 | 76.35 |
| Aug 29, 2013 | 78.04 |
| Aug 28, 2013 | 78.60 |
| Aug 27, 2013 | 78.78 |
| Aug 26, 2013 | 79.87 |
| Aug 23, 2013 | 79.93 |
| Aug 22, 2013 | 79.08 |
| Aug 21, 2013 | 79.61 |
| Aug 20, 2013 | 79.84 |
| Aug 19, 2013 | 79.13 |
| Aug 16, 2013 | 79.31 |
| Aug 15, 2013 | 80.08 |
| Aug 14, 2013 | 82.01 |
| Aug 13, 2013 | 82.06 |
| Aug 12, 2013 | 82.72 |
| Aug 9, 2013 | 83.46 |
| Aug 8, 2013 | 82.80 |
| Aug 7, 2013 | 83.25 |
| Aug 6, 2013 | 83.66 |
| Aug 5, 2013 | 84.34 |
| Aug 2, 2013 | 83.60 |
| Aug 1, 2013 | 82.60 |
| Jul 31, 2013 | 82.27 |
| Jul 30, 2013 | 82.21 |
| Jul 29, 2013 | 82.60 |
| Jul 26, 2013 | 82.42 |
| Jul 25, 2013 | 84.05 |
| Jul 24, 2013 | 83.34 |
| Jul 23, 2013 | 84.11 |
| Jul 22, 2013 | 84.34 |
| Jul 19, 2013 | 85.11 |
| Jul 18, 2013 | 85.70 |
| Jul 17, 2013 | 85.44 |
| Jul 16, 2013 | 84.99 |
| Jul 15, 2013 | 83.99 |
| Jul 12, 2013 | 83.54 |
| Jul 11, 2013 | 85.26 |
| Jul 10, 2013 | 80.97 |
| Jul 9, 2013 | 80.97 |
| Jul 8, 2013 | 80.14 |
| Jul 5, 2013 | 79.46 |
| Jul 3, 2013 | 79.90 |
| Jul 2, 2013 | 80.29 |
| Jul 1, 2013 | 79.64 |
| Jun 28, 2013 | 48.21 |
| Jun 27, 2013 | 48.46 |
| Jun 26, 2013 | 48.13 |
| Jun 25, 2013 | 47.75 |
| Jun 24, 2013 | 47.59 |
| Jun 21, 2013 | 48.62 |
| Jun 20, 2013 | 49.95 |
| Jun 19, 2013 | 51.79 |
| Jun 18, 2013 | 52.23 |
| Jun 17, 2013 | 52.90 |
| Jun 14, 2013 | 52.41 |
| Jun 13, 2013 | 52.34 |
| Jun 12, 2013 | 52.32 |
| Jun 11, 2013 | 52.81 |
| Jun 10, 2013 | 51.63 |
| Jun 7, 2013 | 52.45 |
| Jun 6, 2013 | 62.32 |
| Jun 5, 2013 | 61.76 |
| Jun 4, 2013 | 62.50 |
| Jun 3, 2013 | 63.93 |
| May 31, 2013 | 64.93 |
| May 30, 2013 | 65.83 |
| May 29, 2013 | 65.83 |
| May 28, 2013 | 67.21 |
| May 24, 2013 | 66.52 |
| May 23, 2013 | 67.08 |
| May 22, 2013 | 68.39 |
| May 21, 2013 | 69.82 |
| May 20, 2013 | 69.24 |
| May 17, 2013 | 70.58 |
| May 16, 2013 | 69.57 |
| May 15, 2013 | 70.83 |
| May 14, 2013 | 71.23 |
| May 13, 2013 | 71.29 |
| May 10, 2013 | 71.63 |
| May 9, 2013 | 71.49 |
| May 8, 2013 | 71.14 |
| May 7, 2013 | 70.49 |
| May 6, 2013 | 70.05 |
| May 3, 2013 | 70.02 |
| May 2, 2013 | 69.42 |
| May 1, 2013 | 68.15 |
| Apr 30, 2013 | 68.59 |
| Apr 29, 2013 | 67.37 |
| Apr 26, 2013 | 67.84 |
| Apr 25, 2013 | 68.01 |
| Apr 24, 2013 | 67.43 |
| Apr 23, 2013 | 67.68 |
| Apr 22, 2013 | 66.69 |
| Apr 19, 2013 | 66.43 |
| Apr 18, 2013 | 66.12 |
| Apr 17, 2013 | 66.01 |
| Apr 16, 2013 | 66.98 |
| Apr 15, 2013 | 65.67 |
| Apr 12, 2013 | 67.39 |
| Apr 11, 2013 | 68.44 |
| Apr 10, 2013 | 67.32 |
| Apr 9, 2013 | 66.14 |
| Apr 8, 2013 | 66.01 |
| Apr 5, 2013 | 65.45 |
| Apr 4, 2013 | 66.01 |
| Apr 3, 2013 | 65.40 |
| Apr 2, 2013 | 65.71 |
| Apr 1, 2013 | 65.25 |
| Mar 28, 2013 | 79.37 |
| Mar 27, 2013 | 77.93 |
| Mar 26, 2013 | 78.01 |
| Mar 25, 2013 | 77.95 |
| Mar 22, 2013 | 77.71 |
| Mar 21, 2013 | 77.97 |
| Mar 20, 2013 | 79.30 |
| Mar 19, 2013 | 79.37 |
| Mar 18, 2013 | 79.59 |
| Mar 15, 2013 | 79.52 |
| Mar 14, 2013 | 79.91 |
| Mar 13, 2013 | 79.56 |
| Mar 12, 2013 | 79.52 |
| Mar 11, 2013 | 78.21 |
| Mar 8, 2013 | 76.24 |
| Mar 7, 2013 | 75.89 |
| Mar 6, 2013 | 76.09 |
| Mar 5, 2013 | 76.83 |
| Mar 4, 2013 | 75.65 |
| Mar 1, 2013 | 75.70 |
| Feb 28, 2013 | 75.41 |
| Feb 27, 2013 | 76.46 |
| Feb 26, 2013 | 75.61 |
| Feb 25, 2013 | 74.45 |
| Feb 22, 2013 | 75.48 |
| Feb 21, 2013 | 75.26 |
| Feb 20, 2013 | 75.78 |
| Feb 19, 2013 | 76.42 |
| Feb 15, 2013 | 75.87 |
| Feb 14, 2013 | 75.54 |
| Feb 13, 2013 | 75.43 |
| Feb 12, 2013 | 75.35 |
| Feb 11, 2013 | 74.38 |
| Feb 8, 2013 | 74.87 |
| Feb 7, 2013 | 75.72 |
| Feb 6, 2013 | 75.41 |
| Feb 5, 2013 | 74.87 |
| Feb 4, 2013 | 74.23 |
| Feb 1, 2013 | 75.43 |
| Jan 31, 2013 | 74.78 |
| Jan 30, 2013 | 75.24 |
| Jan 29, 2013 | 74.87 |
| Jan 28, 2013 | 74.65 |
| Jan 25, 2013 | 74.95 |
| Jan 24, 2013 | 74.91 |
| Jan 23, 2013 | 75.35 |
| Jan 22, 2013 | 75.04 |
| Jan 18, 2013 | 74.76 |
| Jan 17, 2013 | 74.03 |
| Jan 16, 2013 | 73.07 |
| Jan 15, 2013 | 73.49 |
| Jan 14, 2013 | 72.11 |
| Jan 11, 2013 | 71.78 |
| Jan 10, 2013 | 72.35 |
| Jan 9, 2013 | 71.06 |
| Jan 8, 2013 | 71.26 |
| Jan 7, 2013 | 72.13 |
| Jan 4, 2013 | 72.57 |
| Jan 3, 2013 | 71.41 |
| Jan 2, 2013 | 70.12 |
| Dec 31, 2012 | 67.87 |
| Dec 28, 2012 | 14.66 |
| Dec 27, 2012 | 14.78 |
| Dec 26, 2012 | 14.81 |
| Dec 24, 2012 | 14.88 |
| Dec 21, 2012 | 15.02 |
| Dec 20, 2012 | 14.93 |
| Dec 19, 2012 | 14.87 |
| Dec 18, 2012 | 14.94 |
| Dec 17, 2012 | 14.79 |
| Dec 14, 2012 | 14.78 |
| Dec 13, 2012 | 14.67 |
| Dec 12, 2012 | 14.93 |
| Dec 11, 2012 | 14.90 |
| Dec 10, 2012 | 14.91 |
| Dec 7, 2012 | 14.98 |
| Dec 6, 2012 | 14.91 |
| Dec 5, 2012 | 15.03 |
| Dec 4, 2012 | 15.04 |
| Dec 3, 2012 | 15.12 |
| Nov 30, 2012 | 15.10 |
| Nov 29, 2012 | 15.05 |
| Nov 28, 2012 | 15.10 |
| Nov 27, 2012 | 15.25 |
| Nov 26, 2012 | 15.30 |
| Nov 23, 2012 | 15.58 |
| Nov 21, 2012 | 15.57 |
| Nov 20, 2012 | 15.82 |
| Nov 19, 2012 | 15.92 |
| Nov 16, 2012 | 15.62 |
| Nov 15, 2012 | 15.58 |
| Nov 14, 2012 | 15.86 |
| Nov 13, 2012 | 16.05 |
| Nov 12, 2012 | 16.23 |
| Nov 9, 2012 | 16.34 |
| Nov 8, 2012 | 16.28 |
| Nov 7, 2012 | 16.37 |
| Nov 6, 2012 | 16.63 |
| Nov 5, 2012 | 16.63 |
| Nov 2, 2012 | 16.61 |
| Nov 1, 2012 | 16.82 |
| Oct 31, 2012 | 16.53 |
| Oct 26, 2012 | 16.24 |
| Oct 25, 2012 | 16.09 |
| Oct 24, 2012 | 15.97 |
| Oct 23, 2012 | 15.98 |
| Oct 22, 2012 | 16.10 |
| Oct 19, 2012 | 16.28 |
| Oct 18, 2012 | 16.14 |
| Oct 17, 2012 | 18.01 |
| Oct 16, 2012 | 17.43 |
| Oct 15, 2012 | 17.18 |
| Oct 12, 2012 | 16.84 |
| Oct 11, 2012 | 17.18 |
| Oct 10, 2012 | 16.41 |
| Oct 9, 2012 | 16.62 |
| Oct 8, 2012 | 16.68 |
| Oct 5, 2012 | 16.70 |
| Oct 4, 2012 | 16.54 |
| Oct 3, 2012 | 16.46 |
| Oct 2, 2012 | 16.29 |
| Oct 1, 2012 | 16.10 |
| Sep 28, 2012 | 11.98 |
| Sep 27, 2012 | 11.81 |
| Sep 26, 2012 | 11.81 |
| Sep 25, 2012 | 11.83 |
| Sep 24, 2012 | 11.97 |
| Sep 21, 2012 | 11.91 |
| Sep 20, 2012 | 11.88 |
| Sep 19, 2012 | 11.82 |
| Sep 18, 2012 | 11.69 |
| Sep 17, 2012 | 11.69 |
| Sep 14, 2012 | 11.70 |
| Sep 13, 2012 | 11.57 |
| Sep 12, 2012 | 11.62 |
| Sep 11, 2012 | 11.46 |
| Sep 10, 2012 | 11.56 |
| Sep 7, 2012 | 11.59 |
| Sep 6, 2012 | 11.59 |
| Sep 5, 2012 | 11.41 |
| Sep 4, 2012 | 11.44 |
| Aug 31, 2012 | 11.52 |
| Aug 30, 2012 | 11.58 |
| Aug 29, 2012 | 11.59 |
| Aug 28, 2012 | 11.29 |
| Aug 27, 2012 | 11.31 |
| Aug 24, 2012 | 11.44 |
| Aug 23, 2012 | 11.43 |
| Aug 22, 2012 | 11.55 |
| Aug 21, 2012 | 11.59 |
| Aug 20, 2012 | 11.67 |
| Aug 17, 2012 | 11.78 |
| Aug 16, 2012 | 11.72 |
| Aug 15, 2012 | 11.73 |
| Aug 14, 2012 | 11.74 |
| Aug 13, 2012 | 11.80 |
| Aug 10, 2012 | 11.84 |
| Aug 9, 2012 | 11.71 |
| Aug 8, 2012 | 11.71 |
| Aug 7, 2012 | 11.66 |
| Aug 6, 2012 | 11.51 |
| Aug 3, 2012 | 11.53 |
| Aug 2, 2012 | 11.24 |
| Aug 1, 2012 | 11.33 |
| Jul 31, 2012 | 11.32 |
| Jul 30, 2012 | 11.38 |
| Jul 27, 2012 | 11.51 |
| Jul 26, 2012 | 11.35 |
| Jul 25, 2012 | 10.99 |
| Jul 24, 2012 | 10.97 |
| Jul 23, 2012 | 11.07 |
| Jul 20, 2012 | 11.13 |
| Jul 19, 2012 | 11.33 |
| Jul 18, 2012 | 11.25 |
| Jul 17, 2012 | 11.21 |
| Jul 16, 2012 | 11.07 |
| Jul 13, 2012 | 11.16 |
| Jul 12, 2012 | 10.98 |
| Jul 11, 2012 | 10.97 |
| Jul 10, 2012 | 11.08 |
| Jul 9, 2012 | 11.32 |
| Jul 6, 2012 | 11.32 |
| Jul 5, 2012 | 11.51 |
| Jul 3, 2012 | 11.38 |
| Jul 2, 2012 | 11.44 |
| Jun 29, 2012 | 11.59 |
| Jun 28, 2012 | 11.36 |
| Jun 27, 2012 | 11.45 |
| Jun 26, 2012 | 11.41 |
| Jun 25, 2012 | 11.49 |
| Jun 22, 2012 | 11.52 |
| Jun 21, 2012 | 11.43 |
| Jun 20, 2012 | 11.60 |
| Jun 19, 2012 | 11.67 |
| Jun 18, 2012 | 11.63 |
| Jun 15, 2012 | 11.66 |
| Jun 14, 2012 | 11.53 |
| Jun 13, 2012 | 11.55 |
| Jun 12, 2012 | 11.47 |
| Jun 11, 2012 | 11.43 |
| Jun 8, 2012 | 11.50 |
| Jun 7, 2012 | 11.28 |
| Jun 6, 2012 | 11.36 |
| Jun 5, 2012 | 9.98 |
| Jun 4, 2012 | 9.64 |
| Jun 1, 2012 | 9.68 |
| May 31, 2012 | 9.97 |
| May 30, 2012 | 10.10 |
| May 29, 2012 | 10.35 |
| May 25, 2012 | 10.30 |
| May 24, 2012 | 10.25 |
| May 23, 2012 | 10.21 |
| May 22, 2012 | 10.05 |
| May 21, 2012 | 10.09 |
| May 18, 2012 | 10.03 |
| May 17, 2012 | 10.25 |
| May 16, 2012 | 10.51 |
| May 15, 2012 | 10.62 |
| May 14, 2012 | 10.77 |
| May 11, 2012 | 10.88 |
| May 10, 2012 | 10.84 |
| May 9, 2012 | 10.89 |
| May 8, 2012 | 11.02 |
| May 7, 2012 | 11.17 |
| May 4, 2012 | 10.99 |
| May 3, 2012 | 10.87 |
| May 2, 2012 | 10.93 |
| May 1, 2012 | 10.71 |
| Apr 30, 2012 | 10.68 |
| Apr 27, 2012 | 10.79 |
| Apr 26, 2012 | 10.59 |
| Apr 25, 2012 | 10.61 |
| Apr 24, 2012 | 10.51 |
| Apr 23, 2012 | 10.53 |
| Apr 20, 2012 | 10.60 |
| Apr 19, 2012 | 10.39 |
| Apr 18, 2012 | 10.27 |
| Apr 17, 2012 | 10.40 |
| Apr 16, 2012 | 10.38 |
| Apr 13, 2012 | 10.42 |
| Apr 12, 2012 | 10.39 |
| Apr 11, 2012 | 10.16 |
| Apr 10, 2012 | 10.04 |
| Apr 9, 2012 | 10.15 |
| Apr 5, 2012 | 10.14 |
| Apr 4, 2012 | 10.12 |
| Apr 3, 2012 | 10.13 |
| Apr 2, 2012 | 10.16 |
| Mar 30, 2012 | 11.40 |
| Mar 29, 2012 | 11.38 |
| Mar 28, 2012 | 11.33 |
| Mar 27, 2012 | 11.54 |
| Mar 26, 2012 | 11.44 |
| Mar 23, 2012 | 11.29 |
| Mar 22, 2012 | 11.35 |
| Mar 21, 2012 | 11.54 |
| Mar 20, 2012 | 11.56 |
| Mar 19, 2012 | 11.61 |
| Mar 16, 2012 | 11.56 |
| Mar 15, 2012 | 11.53 |
| Mar 14, 2012 | 11.48 |
| Mar 13, 2012 | 11.51 |
| Mar 12, 2012 | 11.44 |
| Mar 9, 2012 | 11.40 |
| Mar 8, 2012 | 11.42 |
| Mar 7, 2012 | 11.43 |
| Mar 6, 2012 | 11.43 |
| Mar 5, 2012 | 11.66 |
| Mar 2, 2012 | 12.04 |
| Mar 1, 2012 | 12.21 |
| Feb 29, 2012 | 12.30 |
| Feb 28, 2012 | 12.26 |
| Feb 27, 2012 | 12.51 |
| Feb 24, 2012 | 12.45 |
| Feb 23, 2012 | 11.98 |
| Feb 22, 2012 | 12.20 |
| Feb 21, 2012 | 12.12 |
| Feb 17, 2012 | 12.25 |
| Feb 16, 2012 | 12.05 |
| Feb 15, 2012 | 12.01 |
| Feb 14, 2012 | 12.10 |
| Feb 13, 2012 | 12.18 |
| Feb 10, 2012 | 12.07 |
| Feb 9, 2012 | 12.21 |
| Feb 8, 2012 | 12.22 |
| Feb 7, 2012 | 12.23 |
| Feb 6, 2012 | 12.12 |
| Feb 3, 2012 | 12.22 |
| Feb 2, 2012 | 12.18 |
| Feb 1, 2012 | 12.22 |
| Jan 31, 2012 | 12.20 |
| Jan 30, 2012 | 12.25 |
| Jan 27, 2012 | 12.30 |
| Jan 26, 2012 | 12.37 |
| Jan 25, 2012 | 12.58 |
| Jan 24, 2012 | 12.48 |
| Jan 23, 2012 | 12.50 |
| Jan 20, 2012 | 12.64 |
| Jan 19, 2012 | 12.68 |
| Jan 18, 2012 | 12.64 |
| Jan 17, 2012 | 12.55 |
| Jan 13, 2012 | 12.49 |
| Jan 12, 2012 | 12.48 |
| Jan 11, 2012 | 12.51 |
| Jan 10, 2012 | 12.70 |
| Jan 9, 2012 | 12.45 |
| Jan 6, 2012 | 12.52 |
| Jan 5, 2012 | 12.35 |
| Jan 4, 2012 | 12.34 |
| Jan 3, 2012 | 12.28 |
| Dec 30, 2011 | 12.88 |
| Dec 29, 2011 | 12.97 |
| Dec 28, 2011 | 12.83 |
| Dec 27, 2011 | 12.81 |
| Dec 23, 2011 | 12.85 |
| Dec 22, 2011 | 12.85 |
| Dec 21, 2011 | 12.81 |
| Dec 20, 2011 | 12.94 |
| Dec 19, 2011 | 12.56 |
| Dec 16, 2011 | 12.61 |
| Dec 15, 2011 | 12.39 |
| Dec 14, 2011 | 12.23 |
| Dec 13, 2011 | 12.31 |
| Dec 12, 2011 | 12.33 |
| Dec 9, 2011 | 12.51 |
| Dec 8, 2011 | 12.26 |
| Dec 7, 2011 | 12.45 |
| Dec 6, 2011 | 12.62 |
| Dec 5, 2011 | 12.61 |
| Dec 2, 2011 | 12.50 |
| Dec 1, 2011 | 12.38 |
| Nov 30, 2011 | 12.70 |
| Nov 29, 2011 | 12.39 |
| Nov 28, 2011 | 12.27 |
| Nov 25, 2011 | 11.95 |
| Nov 23, 2011 | 11.95 |
| Nov 22, 2011 | 12.08 |
| Nov 21, 2011 | 12.19 |
| Nov 18, 2011 | 12.38 |
| Nov 17, 2011 | 12.41 |
| Nov 16, 2011 | 12.49 |
| Nov 15, 2011 | 12.61 |
| Nov 14, 2011 | 12.53 |
| Nov 11, 2011 | 12.64 |
| Nov 10, 2011 | 12.38 |
| Nov 9, 2011 | 12.29 |
| Nov 8, 2011 | 12.66 |
| Nov 7, 2011 | 12.68 |
| Nov 4, 2011 | 12.64 |
| Nov 3, 2011 | 12.74 |
| Nov 2, 2011 | 12.64 |
| Nov 1, 2011 | 12.53 |
| Oct 31, 2011 | 12.93 |
| Oct 28, 2011 | 13.05 |
| Oct 27, 2011 | 13.28 |
| Oct 26, 2011 | 13.66 |
| Oct 25, 2011 | 13.55 |
| Oct 24, 2011 | 13.88 |
| Oct 21, 2011 | 13.70 |
| Oct 20, 2011 | 13.45 |
| Oct 19, 2011 | 13.31 |
| Oct 18, 2011 | 13.55 |
| Oct 17, 2011 | 13.27 |
| Oct 14, 2011 | 13.36 |
| Oct 13, 2011 | 13.08 |
| Oct 12, 2011 | 13.01 |
| Oct 11, 2011 | 12.63 |
| Oct 10, 2011 | 12.72 |
| Oct 7, 2011 | 12.38 |
| Oct 6, 2011 | 12.32 |
| Oct 5, 2011 | 12.48 |
| Oct 4, 2011 | 12.67 |
| Oct 3, 2011 | 12.69 |
| Sep 30, 2011 | 13.22 |
| Sep 29, 2011 | 15.35 |
| Sep 28, 2011 | 15.26 |
| Sep 27, 2011 | 15.46 |
| Sep 26, 2011 | 15.15 |
| Sep 23, 2011 | 14.56 |
| Sep 22, 2011 | 14.71 |
| Sep 21, 2011 | 15.29 |
| Sep 20, 2011 | 16.05 |
| Sep 19, 2011 | 16.07 |
| Sep 16, 2011 | 16.00 |
| Sep 15, 2011 | 16.10 |
| Sep 14, 2011 | 15.85 |
| Sep 13, 2011 | 15.38 |
| Sep 12, 2011 | 15.07 |
| Sep 9, 2011 | 14.96 |
| Sep 8, 2011 | 15.39 |
| Sep 7, 2011 | 15.52 |
| Sep 6, 2011 | 14.97 |
| Sep 2, 2011 | 14.97 |
| Sep 1, 2011 | 15.46 |
| Aug 31, 2011 | 15.46 |
| Aug 30, 2011 | 15.44 |
| Aug 29, 2011 | 15.39 |
| Aug 26, 2011 | 15.00 |
| Aug 25, 2011 | 14.82 |
| Aug 24, 2011 | 15.21 |
| Aug 23, 2011 | 15.06 |
| Aug 22, 2011 | 14.41 |
| Aug 19, 2011 | 14.29 |
| Aug 18, 2011 | 14.36 |
| Aug 17, 2011 | 15.17 |
| Aug 16, 2011 | 15.20 |
| Aug 15, 2011 | 15.23 |
| Aug 12, 2011 | 14.78 |
| Aug 11, 2011 | 14.55 |
| Aug 10, 2011 | 13.62 |
| Aug 9, 2011 | 13.93 |
| Aug 8, 2011 | 13.26 |
| Aug 5, 2011 | 14.50 |
| Aug 4, 2011 | 14.48 |
| Aug 3, 2011 | 14.85 |
| Aug 2, 2011 | 14.65 |
| Aug 1, 2011 | 14.93 |
| Jul 29, 2011 | 15.03 |
| Jul 28, 2011 | 15.05 |
| Jul 27, 2011 | 15.90 |
| Jul 26, 2011 | 16.32 |
| Jul 25, 2011 | 16.45 |
| Jul 22, 2011 | 16.48 |
| Jul 21, 2011 | 16.51 |
| Jul 20, 2011 | 16.38 |
| Jul 19, 2011 | 16.45 |
| Jul 18, 2011 | 16.21 |
| Jul 15, 2011 | 16.40 |
| Jul 14, 2011 | 16.68 |
| Jul 13, 2011 | 16.79 |
| Jul 12, 2011 | 16.73 |
| Jul 11, 2011 | 16.67 |
| Jul 8, 2011 | 16.81 |
| Jul 7, 2011 | 16.82 |
| Jul 6, 2011 | 16.63 |
| Jul 5, 2011 | 16.45 |
| Jul 1, 2011 | 16.34 |
| Jun 30, 2011 | 16.19 |
| Jun 29, 2011 | 15.84 |
| Jun 28, 2011 | 15.75 |
| Jun 27, 2011 | 15.55 |
| Jun 24, 2011 | 15.45 |
| Jun 23, 2011 | 15.61 |
| Jun 22, 2011 | 15.54 |
| Jun 21, 2011 | 15.69 |
| Jun 20, 2011 | 15.46 |
| Jun 17, 2011 | 15.32 |
| Jun 16, 2011 | 15.13 |
| Jun 15, 2011 | 15.19 |
| Jun 14, 2011 | 15.32 |
| Jun 13, 2011 | 15.18 |
| Jun 10, 2011 | 15.02 |
| Jun 9, 2011 | 15.27 |
| Jun 8, 2011 | 15.12 |
| Jun 7, 2011 | 15.16 |
| Jun 6, 2011 | 15.10 |
| Jun 3, 2011 | 15.37 |
| Jun 2, 2011 | 15.63 |
| Jun 1, 2011 | 15.61 |
| May 31, 2011 | 16.01 |
| May 27, 2011 | 16.00 |
| May 26, 2011 | 15.87 |
| May 25, 2011 | 15.57 |
| May 24, 2011 | 15.46 |
| May 23, 2011 | 15.48 |
| May 20, 2011 | 15.53 |
| May 19, 2011 | 15.48 |
| May 18, 2011 | 15.62 |
| May 17, 2011 | 15.51 |
| May 16, 2011 | 15.37 |
| May 13, 2011 | 15.27 |
| May 12, 2011 | 15.52 |
| May 11, 2011 | 15.36 |
| May 10, 2011 | 15.35 |
| May 9, 2011 | 15.16 |
| May 6, 2011 | 14.90 |
| May 5, 2011 | 14.94 |
| May 4, 2011 | 15.11 |
| May 3, 2011 | 15.15 |
| May 2, 2011 | 15.16 |
| Apr 29, 2011 | 14.99 |
| Apr 28, 2011 | 14.91 |
| Apr 27, 2011 | 14.91 |
| Apr 26, 2011 | 14.97 |
| Apr 25, 2011 | 14.94 |
| Apr 21, 2011 | 14.96 |
| Apr 20, 2011 | 15.53 |
| Apr 19, 2011 | 16.43 |
| Apr 18, 2011 | 15.96 |
| Apr 15, 2011 | 16.25 |
| Apr 14, 2011 | 16.29 |
| Apr 13, 2011 | 15.52 |
| Apr 12, 2011 | 15.45 |
| Apr 11, 2011 | 15.52 |
| Apr 8, 2011 | 15.71 |
| Apr 7, 2011 | 15.63 |
| Apr 6, 2011 | 15.78 |
| Apr 5, 2011 | 15.42 |
| Apr 4, 2011 | 15.27 |
| Apr 1, 2011 | 14.84 |
| Mar 31, 2011 | 14.70 |
| Mar 30, 2011 | 15.17 |
| Mar 29, 2011 | 15.24 |
| Mar 28, 2011 | 14.97 |
| Mar 25, 2011 | 15.03 |
| Mar 24, 2011 | 15.11 |
| Mar 23, 2011 | 14.99 |
| Mar 22, 2011 | 14.32 |
| Mar 21, 2011 | 14.00 |
| Mar 18, 2011 | 13.92 |
| Mar 17, 2011 | 13.83 |
| Mar 16, 2011 | 13.70 |
| Mar 15, 2011 | 13.78 |
| Mar 14, 2011 | 13.79 |
| Mar 11, 2011 | 13.78 |
| Mar 10, 2011 | 13.42 |
| Mar 9, 2011 | 12.76 |
| Mar 8, 2011 | 12.77 |
| Mar 7, 2011 | 12.45 |
| Mar 4, 2011 | 12.23 |
| Mar 3, 2011 | 12.41 |
| Mar 2, 2011 | 12.35 |
| Mar 1, 2011 | 12.38 |
| Feb 28, 2011 | 12.61 |
| Feb 25, 2011 | 12.64 |
| Feb 24, 2011 | 12.26 |
| Feb 23, 2011 | 12.60 |
| Feb 22, 2011 | 12.80 |
| Feb 18, 2011 | 13.16 |
| Feb 17, 2011 | 13.08 |
| Feb 16, 2011 | 12.94 |
| Feb 15, 2011 | 13.00 |
| Feb 14, 2011 | 12.93 |
| Feb 11, 2011 | 12.94 |
| Feb 10, 2011 | 12.94 |
| Feb 9, 2011 | 12.87 |
| Feb 8, 2011 | 12.89 |
| Feb 7, 2011 | 12.75 |
| Feb 4, 2011 | 12.45 |
| Feb 3, 2011 | 12.18 |
| Feb 2, 2011 | 12.12 |
| Feb 1, 2011 | 11.94 |
| Jan 31, 2011 | 11.83 |
| Jan 28, 2011 | 11.99 |
| Jan 27, 2011 | 12.41 |
| Jan 26, 2011 | 12.28 |
| Jan 25, 2011 | 12.08 |
| Jan 24, 2011 | 12.05 |
| Jan 21, 2011 | 11.93 |
| Jan 20, 2011 | 11.89 |
| Jan 19, 2011 | 11.94 |
| Jan 18, 2011 | 12.07 |
| Jan 14, 2011 | 12.03 |
| Jan 13, 2011 | 12.00 |
| Jan 12, 2011 | 12.09 |
| Jan 11, 2011 | 11.94 |
| Jan 10, 2011 | 12.02 |
| Jan 7, 2011 | 11.99 |
| Jan 6, 2011 | 12.00 |
| Jan 5, 2011 | 12.03 |
| Jan 4, 2011 | 11.90 |
| Jan 3, 2011 | 12.06 |
| Dec 31, 2010 | 12.13 |
| Dec 30, 2010 | 8.43 |
| Dec 29, 2010 | 8.44 |
| Dec 28, 2010 | 8.44 |
| Dec 27, 2010 | 8.43 |
| Dec 23, 2010 | 8.42 |
| Dec 22, 2010 | 8.44 |
| Dec 21, 2010 | 8.47 |
| Dec 20, 2010 | 8.52 |
| Dec 17, 2010 | 8.54 |
| Dec 16, 2010 | 8.51 |
| Dec 15, 2010 | 8.29 |
| Dec 14, 2010 | 8.34 |
| Dec 13, 2010 | 8.18 |
| Dec 10, 2010 | 7.89 |
| Dec 9, 2010 | 7.86 |
| Dec 8, 2010 | 7.85 |
| Dec 7, 2010 | 7.85 |
| Dec 6, 2010 | 7.80 |
| Dec 3, 2010 | 7.88 |
| Dec 2, 2010 | 7.91 |
| Dec 1, 2010 | 7.70 |
| Nov 30, 2010 | 7.49 |
| Nov 29, 2010 | 7.62 |
| Nov 26, 2010 | 7.62 |
| Nov 24, 2010 | 7.68 |
| Nov 23, 2010 | 7.46 |
| Nov 22, 2010 | 7.51 |
| Nov 19, 2010 | 7.54 |
| Nov 18, 2010 | 7.49 |
| Nov 17, 2010 | 7.40 |
| Nov 16, 2010 | 7.42 |
| Nov 15, 2010 | 7.69 |
| Nov 12, 2010 | 7.73 |
| Nov 11, 2010 | 7.83 |
| Nov 10, 2010 | 7.74 |
| Nov 9, 2010 | 7.73 |
| Nov 8, 2010 | 7.69 |
| Nov 5, 2010 | 7.72 |
| Nov 4, 2010 | 7.69 |
| Nov 3, 2010 | 7.55 |
| Nov 2, 2010 | 7.48 |
| Nov 1, 2010 | 7.30 |
| Oct 29, 2010 | 7.35 |
| Oct 28, 2010 | 7.14 |
| Oct 27, 2010 | 7.61 |
| Oct 26, 2010 | 7.70 |
| Oct 25, 2010 | 7.72 |
| Oct 22, 2010 | 7.62 |
| Oct 21, 2010 | 7.57 |
| Oct 20, 2010 | 7.45 |
| Oct 19, 2010 | 7.38 |
| Oct 18, 2010 | 7.39 |
| Oct 15, 2010 | 7.26 |
| Oct 14, 2010 | 7.20 |
| Oct 13, 2010 | 7.16 |
| Oct 12, 2010 | 7.07 |
| Oct 11, 2010 | 7.05 |
| Oct 8, 2010 | 6.90 |
| Oct 7, 2010 | 6.85 |
| Oct 6, 2010 | 6.89 |
| Oct 5, 2010 | 6.89 |
| Oct 4, 2010 | 7.54 |
| Oct 1, 2010 | 7.53 |
| Sep 30, 2010 | 7.53 |
| Sep 29, 2010 | 7.72 |
| Sep 28, 2010 | 7.76 |
| Sep 27, 2010 | 7.60 |
| Sep 24, 2010 | 7.60 |
| Sep 23, 2010 | 7.31 |
| Sep 22, 2010 | 7.25 |
| Sep 21, 2010 | 7.27 |
| Sep 20, 2010 | 7.20 |
| Sep 17, 2010 | 7.10 |
| Sep 16, 2010 | 7.04 |
| Sep 15, 2010 | 7.08 |
| Sep 14, 2010 | 7.24 |
| Sep 13, 2010 | 7.33 |
| Sep 10, 2010 | 7.35 |
| Sep 9, 2010 | 7.25 |
| Sep 8, 2010 | 7.11 |
| Sep 7, 2010 | 7.13 |
| Sep 3, 2010 | 7.30 |
| Sep 2, 2010 | 7.31 |
| Sep 1, 2010 | 7.14 |
| Aug 31, 2010 | 7.05 |
| Aug 30, 2010 | 7.07 |
| Aug 27, 2010 | 7.22 |
| Aug 26, 2010 | 7.11 |
| Aug 25, 2010 | 7.29 |
| Aug 24, 2010 | 7.30 |
| Aug 23, 2010 | 7.41 |
| Aug 20, 2010 | 7.51 |
| Aug 19, 2010 | 7.45 |
| Aug 18, 2010 | 7.62 |
| Aug 17, 2010 | 7.65 |
| Aug 16, 2010 | 7.65 |
| Aug 13, 2010 | 7.64 |
| Aug 12, 2010 | 7.71 |
| Aug 11, 2010 | 7.75 |
| Aug 10, 2010 | 8.04 |
| Aug 9, 2010 | 8.12 |
| Aug 6, 2010 | 8.08 |
| Aug 5, 2010 | 8.18 |
| Aug 4, 2010 | 8.21 |
| Aug 3, 2010 | 8.24 |
| Aug 2, 2010 | 8.48 |
| Jul 30, 2010 | 8.23 |
| Jul 29, 2010 | 8.37 |
| Jul 28, 2010 | 8.85 |
| Jul 27, 2010 | 8.87 |
| Jul 26, 2010 | 8.90 |
| Jul 23, 2010 | 8.73 |
| Jul 22, 2010 | 8.58 |
| Jul 21, 2010 | 8.38 |
| Jul 20, 2010 | 8.37 |
| Jul 19, 2010 | 8.17 |
| Jul 16, 2010 | 8.17 |
| Jul 15, 2010 | 8.42 |
| Jul 14, 2010 | 8.42 |
| Jul 13, 2010 | 8.35 |
| Jul 12, 2010 | 8.14 |
| Jul 9, 2010 | 8.18 |
| Jul 8, 2010 | 8.11 |
| Jul 7, 2010 | 8.02 |
| Jul 6, 2010 | 7.71 |
| Jul 2, 2010 | 7.65 |
| Jul 1, 2010 | 7.73 |
| Jun 30, 2010 | 7.81 |
| Jun 29, 2010 | 8.30 |
| Jun 28, 2010 | 8.51 |
| Jun 25, 2010 | 8.57 |
| Jun 24, 2010 | 8.59 |
| Jun 23, 2010 | 8.58 |
| Jun 22, 2010 | 8.68 |
| Jun 21, 2010 | 8.78 |
| Jun 18, 2010 | 8.90 |
| Jun 17, 2010 | 8.95 |
| Jun 16, 2010 | 9.12 |
| Jun 15, 2010 | 9.14 |
| Jun 14, 2010 | 8.91 |
| Jun 11, 2010 | 8.79 |
| Jun 10, 2010 | 8.71 |
| Jun 9, 2010 | 8.51 |
| Jun 8, 2010 | 8.48 |
| Jun 7, 2010 | 8.40 |
| Jun 4, 2010 | 8.55 |
| Jun 3, 2010 | 8.96 |
| Jun 2, 2010 | 8.89 |
| Jun 1, 2010 | 8.73 |
| May 28, 2010 | 8.96 |
| May 27, 2010 | 9.09 |
| May 26, 2010 | 8.87 |
| May 25, 2010 | 8.85 |
| May 24, 2010 | 8.86 |
| May 21, 2010 | 8.99 |
| May 20, 2010 | 8.76 |
| May 19, 2010 | 9.20 |
| May 18, 2010 | 9.38 |
| May 17, 2010 | 9.27 |
| May 14, 2010 | 8.95 |
| May 13, 2010 | 9.14 |
| May 12, 2010 | 9.32 |
| May 11, 2010 | 9.15 |
| May 10, 2010 | 9.18 |
| May 7, 2010 | 8.73 |
| May 6, 2010 | 8.73 |
| May 5, 2010 | 9.14 |
| May 4, 2010 | 9.17 |
| May 3, 2010 | 9.24 |
| Apr 30, 2010 | 9.19 |
| Apr 29, 2010 | 9.43 |
| Apr 28, 2010 | 10.24 |
| Apr 27, 2010 | 9.99 |
| Apr 26, 2010 | 10.33 |
| Apr 23, 2010 | 10.38 |
| Apr 22, 2010 | 10.35 |
| Apr 21, 2010 | 10.19 |
| Apr 20, 2010 | 10.14 |
| Apr 19, 2010 | 10.01 |
| Apr 16, 2010 | 9.95 |
| Apr 15, 2010 | 10.02 |
| Apr 14, 2010 | 9.83 |
| Apr 13, 2010 | 9.69 |
| Apr 12, 2010 | 9.69 |
| Apr 9, 2010 | 9.69 |
| Apr 8, 2010 | 9.70 |
| Apr 7, 2010 | 9.77 |
| Apr 6, 2010 | 9.87 |
| Apr 5, 2010 | 9.98 |
| Apr 1, 2010 | 10.04 |
| Mar 31, 2010 | 10.02 |
| Mar 30, 2010 | 9.12 |
| Mar 29, 2010 | 9.23 |
| Mar 26, 2010 | 8.99 |
| Mar 25, 2010 | 9.02 |
| Mar 24, 2010 | 8.99 |
| Mar 23, 2010 | 9.08 |
| Mar 22, 2010 | 8.76 |
| Mar 19, 2010 | 8.65 |
| Mar 18, 2010 | 8.77 |
| Mar 17, 2010 | 8.78 |
| Mar 16, 2010 | 8.68 |
| Mar 15, 2010 | 8.67 |
| Mar 12, 2010 | 8.62 |
| Mar 11, 2010 | 8.57 |
| Mar 10, 2010 | 8.53 |
| Mar 9, 2010 | 8.53 |
| Mar 8, 2010 | 8.60 |
| Mar 5, 2010 | 8.59 |
| Mar 4, 2010 | 8.53 |
| Mar 3, 2010 | 8.52 |
| Mar 2, 2010 | 8.59 |
| Mar 1, 2010 | 8.65 |
| Feb 26, 2010 | 8.61 |
| Feb 25, 2010 | 8.66 |
| Feb 24, 2010 | 8.09 |
| Feb 23, 2010 | 7.94 |
| Feb 22, 2010 | 7.94 |
| Feb 19, 2010 | 8.04 |
| Feb 18, 2010 | 7.93 |
| Feb 17, 2010 | 7.84 |
| Feb 16, 2010 | 7.45 |
| Feb 12, 2010 | 7.22 |
| Feb 11, 2010 | 7.23 |
| Feb 10, 2010 | 7.19 |
| Feb 9, 2010 | 7.30 |
| Feb 8, 2010 | 7.25 |
| Feb 5, 2010 | 7.35 |
| Feb 4, 2010 | 7.52 |
| Feb 3, 2010 | 7.69 |
| Feb 2, 2010 | 7.73 |
| Feb 1, 2010 | 7.65 |
| Jan 29, 2010 | 7.61 |
| Jan 28, 2010 | 7.62 |
| Jan 27, 2010 | 7.72 |
| Jan 26, 2010 | 7.72 |
| Jan 25, 2010 | 7.84 |
| Jan 22, 2010 | 7.90 |
| Jan 21, 2010 | 8.01 |
| Jan 20, 2010 | 8.09 |
| Jan 19, 2010 | 8.23 |
| Jan 15, 2010 | 8.11 |
| Jan 14, 2010 | 8.26 |
| Jan 13, 2010 | 8.21 |
| Jan 12, 2010 | 8.00 |
| Jan 11, 2010 | 8.10 |
| Jan 8, 2010 | 8.04 |
| Jan 7, 2010 | 8.01 |
| Jan 6, 2010 | 7.89 |
| Jan 5, 2010 | 7.64 |
| Jan 4, 2010 | 7.62 |
| Dec 31, 2009 | 7.57 |
| Dec 30, 2009 | 45.18 |
| Dec 29, 2009 | 45.63 |
| Dec 28, 2009 | 45.63 |
| Dec 24, 2009 | 45.98 |
| Dec 23, 2009 | 45.94 |
| Dec 22, 2009 | 46.22 |
| Dec 21, 2009 | 45.96 |
| Dec 18, 2009 | 45.51 |
| Dec 17, 2009 | 45.53 |
| Dec 16, 2009 | 46.22 |
| Dec 15, 2009 | 46.47 |
| Dec 14, 2009 | 46.92 |
| Dec 11, 2009 | 46.77 |
| Dec 10, 2009 | 46.39 |
| Dec 9, 2009 | 45.98 |
| Dec 8, 2009 | 45.86 |
| Dec 7, 2009 | 46.83 |
| Dec 4, 2009 | 47.14 |
| Dec 3, 2009 | 46.69 |
| Dec 2, 2009 | 47.24 |
| Dec 1, 2009 | 47.14 |
| Nov 30, 2009 | 47.14 |
| Nov 27, 2009 | 48.16 |
| Nov 25, 2009 | 48.73 |
| Nov 24, 2009 | 48.36 |
| Nov 23, 2009 | 48.57 |
| Nov 20, 2009 | 47.79 |
| Nov 19, 2009 | 48.02 |
| Nov 18, 2009 | 48.10 |
| Nov 17, 2009 | 49.56 |
| Nov 16, 2009 | 49.91 |
| Nov 13, 2009 | 49.18 |
| Nov 12, 2009 | 49.10 |
| Nov 11, 2009 | 50.22 |
| Nov 10, 2009 | 49.99 |
| Nov 9, 2009 | 50.44 |
| Nov 6, 2009 | 49.40 |
| Nov 5, 2009 | 49.16 |
| Nov 4, 2009 | 48.38 |
| Nov 3, 2009 | 48.36 |
| Nov 2, 2009 | 48.06 |
| Oct 30, 2009 | 47.98 |
| Oct 29, 2009 | 49.83 |
| Oct 28, 2009 | 51.83 |
| Oct 27, 2009 | 51.81 |
| Oct 26, 2009 | 52.05 |
| Oct 23, 2009 | 51.03 |
| Oct 22, 2009 | 51.79 |
| Oct 21, 2009 | 51.05 |
| Oct 20, 2009 | 52.21 |
| Oct 19, 2009 | 52.76 |
| Oct 16, 2009 | 52.52 |
| Oct 15, 2009 | 52.88 |
| Oct 14, 2009 | 52.80 |
| Oct 13, 2009 | 52.58 |
| Oct 12, 2009 | 53.44 |
| Oct 9, 2009 | 54.01 |
| Oct 8, 2009 | 53.48 |
| Oct 7, 2009 | 52.11 |
| Oct 6, 2009 | 52.07 |
| Oct 5, 2009 | 51.34 |
| Oct 2, 2009 | 49.85 |
| Oct 1, 2009 | 50.85 |
| Sep 30, 2009 | 52.36 |
| Sep 29, 2009 | 93.40 |
| Sep 28, 2009 | 93.57 |
| Sep 25, 2009 | 92.09 |
| Sep 24, 2009 | 92.03 |
| Sep 23, 2009 | 93.23 |
| Sep 22, 2009 | 95.15 |
| Sep 21, 2009 | 95.02 |
| Sep 18, 2009 | 97.18 |
| Sep 17, 2009 | 98.25 |
| Sep 16, 2009 | 100.17 |
| Sep 15, 2009 | 99.76 |
| Sep 14, 2009 | 99.21 |
| Sep 11, 2009 | 97.73 |
| Sep 10, 2009 | 96.91 |
| Sep 9, 2009 | 96.60 |
| Sep 8, 2009 | 97.42 |
| Sep 4, 2009 | 98.28 |
| Sep 3, 2009 | 96.80 |
| Sep 2, 2009 | 96.70 |
| Sep 1, 2009 | 98.18 |
| Aug 31, 2009 | 100.69 |
| Aug 28, 2009 | 102.68 |
| Aug 27, 2009 | 104.54 |
| Aug 26, 2009 | 103.16 |
| Aug 25, 2009 | 101.44 |
| Aug 24, 2009 | 101.03 |
| Aug 21, 2009 | 101.58 |
| Aug 20, 2009 | 97.39 |
| Aug 19, 2009 | 96.12 |
| Aug 18, 2009 | 95.60 |
| Aug 17, 2009 | 95.33 |
| Aug 14, 2009 | 97.83 |
| Aug 13, 2009 | 99.31 |
| Aug 12, 2009 | 99.07 |
| Aug 11, 2009 | 97.25 |
| Aug 10, 2009 | 99.18 |
| Aug 7, 2009 | 101.41 |
| Aug 6, 2009 | 100.38 |
| Aug 5, 2009 | 100.34 |
| Aug 4, 2009 | 103.78 |
| Aug 3, 2009 | 103.44 |
| Jul 31, 2009 | 100.41 |
| Jul 30, 2009 | 100.28 |
| Jul 29, 2009 | 109.83 |
| Jul 28, 2009 | 107.91 |
| Jul 27, 2009 | 105.84 |
| Jul 24, 2009 | 105.29 |
| Jul 23, 2009 | 104.57 |
| Jul 22, 2009 | 103.20 |
| Jul 21, 2009 | 103.27 |
| Jul 20, 2009 | 102.65 |
| Jul 17, 2009 | 102.37 |
| Jul 16, 2009 | 103.89 |
| Jul 15, 2009 | 102.41 |
| Jul 14, 2009 | 99.24 |
| Jul 13, 2009 | 96.80 |
| Jul 10, 2009 | 95.81 |
| Jul 9, 2009 | 95.81 |
| Jul 8, 2009 | 94.43 |
| Jul 7, 2009 | 94.84 |
| Jul 6, 2009 | 97.66 |
| Jul 2, 2009 | 97.42 |
| Jul 1, 2009 | 100.48 |
| Jun 30, 2009 | 98.83 |
| Jun 29, 2009 | 57.51 |
| Jun 26, 2009 | 57.09 |
| Jun 25, 2009 | 57.95 |
| Jun 24, 2009 | 55.87 |
| Jun 23, 2009 | 55.21 |
| Jun 22, 2009 | 55.63 |
| Jun 19, 2009 | 57.09 |
| Jun 18, 2009 | 55.90 |
| Jun 17, 2009 | 55.01 |
| Jun 16, 2009 | 54.08 |
| Jun 15, 2009 | 54.30 |
| Jun 12, 2009 | 55.43 |
| Jun 11, 2009 | 55.92 |
| Jun 10, 2009 | 56.08 |
| Jun 9, 2009 | 57.17 |
| Jun 8, 2009 | 56.26 |
| Jun 5, 2009 | 56.36 |
| Jun 4, 2009 | 56.34 |
| Jun 3, 2009 | 56.46 |
| Jun 2, 2009 | 57.73 |
| Jun 1, 2009 | 56.48 |
| May 29, 2009 | 54.04 |
| May 28, 2009 | 52.89 |
| May 27, 2009 | 54.14 |
| May 26, 2009 | 55.25 |
| May 22, 2009 | 53.54 |
| May 21, 2009 | 53.78 |
| May 20, 2009 | 55.39 |
| May 19, 2009 | 55.71 |
| May 18, 2009 | 55.69 |
| May 15, 2009 | 53.45 |
| May 14, 2009 | 53.60 |
| May 13, 2009 | 52.67 |
| May 12, 2009 | 54.91 |
| May 11, 2009 | 55.67 |
| May 8, 2009 | 57.13 |
| May 7, 2009 | 55.59 |
| May 6, 2009 | 58.66 |
| May 5, 2009 | 59.38 |
| May 4, 2009 | 58.48 |
| May 1, 2009 | 57.04 |
| Apr 30, 2009 | 56.50 |
| Apr 29, 2009 | 53.68 |
| Apr 28, 2009 | 50.51 |
| Apr 27, 2009 | 51.22 |
| Apr 24, 2009 | 51.46 |
| Apr 23, 2009 | 51.44 |
| Apr 22, 2009 | 50.11 |
| Apr 21, 2009 | 50.03 |
| Apr 20, 2009 | 49.14 |
| Apr 17, 2009 | 52.26 |
| Apr 16, 2009 | 52.28 |
| Apr 15, 2009 | 49.22 |
| Apr 14, 2009 | 48.77 |
| Apr 13, 2009 | 50.11 |
| Apr 9, 2009 | 51.22 |
| Apr 8, 2009 | 49.24 |
| Apr 7, 2009 | 47.69 |
| Apr 6, 2009 | 48.77 |
| Apr 3, 2009 | 49.48 |
| Apr 2, 2009 | 47.99 |
| Apr 1, 2009 | 43.93 |
| Mar 31, 2009 | 43.97 |