Iron Mountain (IRM) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 23.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 100.20 |
| May 20, 2026 | 100.04 |
| May 19, 2026 | 99.89 |
| May 18, 2026 | 99.74 |
| May 15, 2026 | 99.61 |
| May 14, 2026 | 99.47 |
| May 13, 2026 | 99.33 |
| May 12, 2026 | 99.19 |
| May 11, 2026 | 99.06 |
| May 8, 2026 | 98.90 |
| May 7, 2026 | 98.75 |
| May 6, 2026 | 98.62 |
| May 5, 2026 | 98.45 |
| May 4, 2026 | 98.29 |
| May 1, 2026 | 98.14 |
| Apr 30, 2026 | 98.00 |
| Apr 29, 2026 | 97.85 |
| Apr 28, 2026 | 97.77 |
| Apr 27, 2026 | 97.70 |
| Apr 24, 2026 | 97.63 |
| Apr 23, 2026 | 97.55 |
| Apr 22, 2026 | 97.46 |
| Apr 21, 2026 | 97.38 |
| Apr 20, 2026 | 97.29 |
| Apr 17, 2026 | 97.19 |
| Apr 16, 2026 | 97.10 |
| Apr 15, 2026 | 97.02 |
| Apr 14, 2026 | 96.97 |
| Apr 13, 2026 | 96.90 |
| Apr 10, 2026 | 96.85 |
| Apr 9, 2026 | 96.83 |
| Apr 8, 2026 | 96.80 |
| Apr 7, 2026 | 96.78 |
| Apr 6, 2026 | 96.77 |
| Apr 2, 2026 | 96.76 |
| Apr 1, 2026 | 96.75 |
| Mar 31, 2026 | 96.76 |
| Mar 30, 2026 | 96.76 |
| Mar 27, 2026 | 96.77 |
| Mar 26, 2026 | 96.79 |
| Mar 25, 2026 | 96.79 |
| Mar 24, 2026 | 96.80 |
| Mar 23, 2026 | 96.80 |
| Mar 20, 2026 | 96.80 |
| Mar 19, 2026 | 96.80 |
| Mar 18, 2026 | 96.77 |
| Mar 17, 2026 | 96.73 |
| Mar 16, 2026 | 96.68 |
| Mar 13, 2026 | 96.63 |
| Mar 12, 2026 | 96.59 |
| Mar 11, 2026 | 96.53 |
| Mar 10, 2026 | 96.47 |
| Mar 9, 2026 | 96.41 |
| Mar 6, 2026 | 96.38 |
| Mar 5, 2026 | 96.36 |
| Mar 4, 2026 | 96.32 |
| Mar 3, 2026 | 96.28 |
| Mar 2, 2026 | 96.23 |
| Feb 27, 2026 | 96.17 |
| Feb 26, 2026 | 96.11 |
| Feb 25, 2026 | 96.05 |
| Feb 24, 2026 | 95.98 |
| Feb 23, 2026 | 95.90 |
| Feb 20, 2026 | 95.83 |
| Feb 19, 2026 | 95.76 |
| Feb 18, 2026 | 95.70 |
| Feb 17, 2026 | 95.63 |
| Feb 13, 2026 | 95.53 |
| Feb 12, 2026 | 95.42 |
| Feb 11, 2026 | 95.34 |
| Feb 10, 2026 | 95.27 |
| Feb 9, 2026 | 95.20 |
| Feb 6, 2026 | 95.14 |
| Feb 5, 2026 | 95.08 |
| Feb 4, 2026 | 95.04 |
| Feb 3, 2026 | 95.01 |
| Feb 2, 2026 | 94.98 |
| Jan 30, 2026 | 94.95 |
| Jan 29, 2026 | 94.91 |
| Jan 28, 2026 | 94.86 |
| Jan 27, 2026 | 94.81 |
| Jan 26, 2026 | 94.77 |
| Jan 23, 2026 | 94.69 |
| Jan 22, 2026 | 94.61 |
| Jan 21, 2026 | 94.53 |
| Jan 20, 2026 | 94.47 |
| Jan 16, 2026 | 94.45 |
| Jan 15, 2026 | 94.41 |
| Jan 14, 2026 | 94.37 |
| Jan 13, 2026 | 94.34 |
| Jan 12, 2026 | 94.31 |
| Jan 9, 2026 | 94.30 |
| Jan 8, 2026 | 94.29 |
| Jan 7, 2026 | 94.30 |
| Jan 6, 2026 | 94.31 |
| Jan 5, 2026 | 94.32 |
| Jan 2, 2026 | 94.35 |
| Dec 31, 2025 | 94.37 |
| Dec 30, 2025 | 94.40 |
| Dec 29, 2025 | 94.42 |
| Dec 26, 2025 | 94.43 |
| Dec 24, 2025 | 94.45 |
| Dec 23, 2025 | 94.47 |
| Dec 22, 2025 | 94.48 |
| Dec 19, 2025 | 94.50 |
| Dec 18, 2025 | 94.51 |
| Dec 17, 2025 | 94.56 |
| Dec 16, 2025 | 94.60 |
| Dec 15, 2025 | 94.65 |
| Dec 12, 2025 | 94.70 |
| Dec 11, 2025 | 94.74 |
| Dec 10, 2025 | 94.77 |
| Dec 9, 2025 | 94.80 |
| Dec 8, 2025 | 94.83 |
| Dec 5, 2025 | 94.87 |
| Dec 4, 2025 | 94.92 |
| Dec 3, 2025 | 94.96 |
| Dec 2, 2025 | 95.01 |
| Dec 1, 2025 | 95.07 |
| Nov 28, 2025 | 95.13 |
| Nov 26, 2025 | 95.21 |
| Nov 25, 2025 | 95.31 |
| Nov 24, 2025 | 95.42 |
| Nov 21, 2025 | 95.52 |
| Nov 20, 2025 | 95.63 |
| Nov 19, 2025 | 95.73 |
| Nov 18, 2025 | 95.81 |
| Nov 17, 2025 | 95.86 |
| Nov 14, 2025 | 95.93 |
| Nov 13, 2025 | 95.98 |
| Nov 12, 2025 | 96.03 |
| Nov 11, 2025 | 96.03 |
| Nov 10, 2025 | 96.04 |
| Nov 7, 2025 | 96.09 |
| Nov 6, 2025 | 96.12 |
| Nov 5, 2025 | 96.17 |
| Nov 4, 2025 | 96.22 |
| Nov 3, 2025 | 96.25 |
| Oct 31, 2025 | 96.28 |
| Oct 30, 2025 | 96.30 |
| Oct 29, 2025 | 96.31 |
| Oct 28, 2025 | 96.32 |
| Oct 27, 2025 | 96.30 |
| Oct 24, 2025 | 96.29 |
| Oct 23, 2025 | 96.26 |
| Oct 22, 2025 | 96.26 |
| Oct 21, 2025 | 96.27 |
| Oct 20, 2025 | 96.27 |
| Oct 17, 2025 | 96.27 |
| Oct 16, 2025 | 96.26 |
| Oct 15, 2025 | 96.26 |
| Oct 14, 2025 | 96.26 |
| Oct 13, 2025 | 96.27 |
| Oct 10, 2025 | 96.28 |
| Oct 9, 2025 | 96.30 |
| Oct 8, 2025 | 96.28 |
| Oct 7, 2025 | 96.27 |
| Oct 6, 2025 | 96.29 |
| Oct 3, 2025 | 96.32 |
| Oct 2, 2025 | 96.35 |
| Oct 1, 2025 | 96.40 |
| Sep 30, 2025 | 96.46 |
| Sep 29, 2025 | 96.51 |
| Sep 26, 2025 | 96.58 |
| Sep 25, 2025 | 96.67 |
| Sep 24, 2025 | 96.76 |
| Sep 23, 2025 | 96.85 |
| Sep 22, 2025 | 96.93 |
| Sep 19, 2025 | 97.01 |
| Sep 18, 2025 | 97.13 |
| Sep 17, 2025 | 97.26 |
| Sep 16, 2025 | 97.38 |
| Sep 15, 2025 | 97.48 |
| Sep 12, 2025 | 97.58 |
| Sep 11, 2025 | 97.69 |
| Sep 10, 2025 | 97.78 |
| Sep 9, 2025 | 97.87 |
| Sep 8, 2025 | 97.97 |
| Sep 5, 2025 | 98.08 |
| Sep 4, 2025 | 98.18 |
| Sep 3, 2025 | 98.31 |
| Sep 2, 2025 | 98.43 |
| Aug 29, 2025 | 98.57 |
| Aug 28, 2025 | 98.71 |
| Aug 27, 2025 | 98.83 |
| Aug 26, 2025 | 98.95 |
| Aug 25, 2025 | 99.12 |
| Aug 22, 2025 | 99.27 |
| Aug 21, 2025 | 99.41 |
| Aug 20, 2025 | 99.57 |
| Aug 19, 2025 | 99.75 |
| Aug 18, 2025 | 99.93 |
| Aug 15, 2025 | 100.12 |
| Aug 14, 2025 | 100.30 |
| Aug 13, 2025 | 100.48 |
| Aug 12, 2025 | 100.63 |
| Aug 11, 2025 | 100.79 |
| Aug 8, 2025 | 100.96 |
| Aug 7, 2025 | 101.14 |
| Aug 6, 2025 | 101.30 |
| Aug 5, 2025 | 101.47 |
| Aug 4, 2025 | 101.60 |
| Aug 1, 2025 | 101.73 |
| Jul 31, 2025 | 101.86 |
| Jul 30, 2025 | 101.97 |
| Jul 29, 2025 | 102.09 |
| Jul 28, 2025 | 102.18 |
| Jul 25, 2025 | 102.28 |
| Jul 24, 2025 | 102.37 |
| Jul 23, 2025 | 102.47 |
| Jul 22, 2025 | 102.57 |
| Jul 21, 2025 | 102.66 |
| Jul 18, 2025 | 102.76 |
| Jul 17, 2025 | 102.85 |
| Jul 16, 2025 | 102.94 |
| Jul 15, 2025 | 103.05 |
| Jul 14, 2025 | 103.16 |
| Jul 11, 2025 | 103.26 |
| Jul 10, 2025 | 103.35 |
| Jul 9, 2025 | 103.42 |
| Jul 8, 2025 | 103.51 |
| Jul 7, 2025 | 103.59 |
| Jul 3, 2025 | 103.68 |
| Jul 2, 2025 | 103.76 |
| Jul 1, 2025 | 103.85 |
| Jun 30, 2025 | 103.92 |
| Jun 27, 2025 | 103.98 |
| Jun 26, 2025 | 104.02 |
| Jun 25, 2025 | 104.06 |
| Jun 24, 2025 | 104.09 |
| Jun 23, 2025 | 104.13 |
| Jun 20, 2025 | 104.18 |
| Jun 18, 2025 | 104.24 |
| Jun 17, 2025 | 104.28 |
| Jun 16, 2025 | 104.33 |
| Jun 13, 2025 | 104.40 |
| Jun 12, 2025 | 104.46 |
| Jun 11, 2025 | 104.51 |
| Jun 10, 2025 | 104.57 |
| Jun 9, 2025 | 104.62 |
| Jun 6, 2025 | 104.66 |
| Jun 5, 2025 | 104.70 |
| Jun 4, 2025 | 104.74 |
| Jun 3, 2025 | 104.78 |
| Jun 2, 2025 | 104.82 |
| May 30, 2025 | 104.86 |
| May 29, 2025 | 104.91 |
| May 28, 2025 | 104.97 |
| May 27, 2025 | 105.02 |
| May 23, 2025 | 105.06 |
| May 22, 2025 | 105.11 |
| May 21, 2025 | 105.15 |
| May 20, 2025 | 105.21 |
| May 19, 2025 | 105.25 |
| May 16, 2025 | 105.26 |
| May 15, 2025 | 105.26 |
| May 14, 2025 | 105.26 |
| May 13, 2025 | 105.27 |
| May 12, 2025 | 105.27 |
| May 9, 2025 | 105.26 |
| May 8, 2025 | 105.28 |
| May 7, 2025 | 105.30 |
| May 6, 2025 | 105.30 |
| May 5, 2025 | 105.31 |
| May 2, 2025 | 105.32 |
| May 1, 2025 | 105.34 |
| Apr 30, 2025 | 105.37 |
| Apr 29, 2025 | 105.40 |
| Apr 28, 2025 | 105.43 |
| Apr 25, 2025 | 105.46 |
| Apr 24, 2025 | 105.49 |
| Apr 23, 2025 | 105.53 |
| Apr 22, 2025 | 105.57 |
| Apr 21, 2025 | 105.61 |
| Apr 17, 2025 | 105.66 |
| Apr 16, 2025 | 105.68 |
| Apr 15, 2025 | 105.72 |
| Apr 14, 2025 | 105.75 |
| Apr 11, 2025 | 105.77 |
| Apr 10, 2025 | 105.79 |
| Apr 9, 2025 | 105.83 |
| Apr 8, 2025 | 105.85 |
| Apr 7, 2025 | 105.91 |
| Apr 4, 2025 | 105.97 |
| Apr 3, 2025 | 106.02 |
| Apr 2, 2025 | 106.05 |
| Apr 1, 2025 | 106.05 |
| Mar 31, 2025 | 106.05 |
| Mar 28, 2025 | 106.05 |
| Mar 27, 2025 | 106.06 |
| Mar 26, 2025 | 106.06 |
| Mar 25, 2025 | 106.05 |
| Mar 24, 2025 | 106.03 |
| Mar 21, 2025 | 105.98 |
| Mar 20, 2025 | 105.95 |
| Mar 19, 2025 | 105.91 |
| Mar 18, 2025 | 105.86 |
| Mar 17, 2025 | 105.82 |
| Mar 14, 2025 | 105.77 |
| Mar 13, 2025 | 105.74 |
| Mar 12, 2025 | 105.71 |
| Mar 11, 2025 | 105.68 |
| Mar 10, 2025 | 105.67 |
| Mar 7, 2025 | 105.67 |
| Mar 6, 2025 | 105.65 |
| Mar 5, 2025 | 105.65 |
| Mar 4, 2025 | 105.62 |
| Mar 3, 2025 | 105.58 |
| Feb 28, 2025 | 105.52 |
| Feb 27, 2025 | 105.45 |
| Feb 26, 2025 | 105.39 |
| Feb 25, 2025 | 105.32 |
| Feb 24, 2025 | 105.24 |
| Feb 21, 2025 | 105.17 |
| Feb 20, 2025 | 105.09 |
| Feb 19, 2025 | 105.01 |
| Feb 18, 2025 | 104.93 |
| Feb 14, 2025 | 104.85 |
| Feb 13, 2025 | 104.76 |
| Feb 12, 2025 | 104.67 |
| Feb 11, 2025 | 104.55 |
| Feb 10, 2025 | 104.41 |
| Feb 7, 2025 | 104.26 |
| Feb 6, 2025 | 104.11 |
| Feb 5, 2025 | 103.95 |
| Feb 4, 2025 | 103.80 |
| Feb 3, 2025 | 103.67 |
| Jan 31, 2025 | 103.54 |
| Jan 30, 2025 | 103.41 |
| Jan 29, 2025 | 103.28 |
| Jan 28, 2025 | 103.16 |
| Jan 27, 2025 | 103.04 |
| Jan 24, 2025 | 102.92 |
| Jan 23, 2025 | 102.76 |
| Jan 22, 2025 | 102.60 |
| Jan 21, 2025 | 102.44 |
| Jan 17, 2025 | 102.28 |
| Jan 16, 2025 | 102.13 |
| Jan 15, 2025 | 101.97 |
| Jan 14, 2025 | 101.84 |
| Jan 13, 2025 | 101.73 |
| Jan 10, 2025 | 101.60 |
| Jan 8, 2025 | 101.49 |
| Jan 7, 2025 | 101.37 |
| Jan 6, 2025 | 101.27 |
| Jan 3, 2025 | 101.16 |
| Jan 2, 2025 | 101.03 |
| Dec 31, 2024 | 100.90 |
| Dec 30, 2024 | 100.77 |
| Dec 27, 2024 | 100.64 |
| Dec 26, 2024 | 100.52 |
| Dec 24, 2024 | 100.39 |
| Dec 23, 2024 | 100.27 |
| Dec 20, 2024 | 100.15 |
| Dec 19, 2024 | 100.03 |
| Dec 18, 2024 | 99.92 |
| Dec 17, 2024 | 99.80 |
| Dec 16, 2024 | 99.65 |
| Dec 13, 2024 | 99.49 |
| Dec 12, 2024 | 99.33 |
| Dec 11, 2024 | 99.14 |
| Dec 10, 2024 | 98.94 |
| Dec 9, 2024 | 98.76 |
| Dec 6, 2024 | 98.57 |
| Dec 5, 2024 | 98.32 |
| Dec 4, 2024 | 98.08 |
| Dec 3, 2024 | 97.82 |
| Dec 2, 2024 | 97.56 |
| Nov 29, 2024 | 97.30 |
| Nov 27, 2024 | 97.02 |
| Nov 26, 2024 | 96.73 |
| Nov 25, 2024 | 96.46 |
| Nov 22, 2024 | 96.20 |
| Nov 21, 2024 | 95.95 |
| Nov 20, 2024 | 95.69 |
| Nov 19, 2024 | 95.45 |
| Nov 18, 2024 | 95.21 |
| Nov 15, 2024 | 94.98 |
| Nov 14, 2024 | 94.75 |
| Nov 13, 2024 | 94.53 |
| Nov 12, 2024 | 94.29 |
| Nov 11, 2024 | 94.05 |
| Nov 8, 2024 | 93.80 |
| Nov 7, 2024 | 93.55 |
| Nov 6, 2024 | 93.30 |
| Nov 5, 2024 | 93.07 |
| Nov 4, 2024 | 92.77 |
| Nov 1, 2024 | 92.50 |
| Oct 31, 2024 | 92.22 |
| Oct 30, 2024 | 91.93 |
| Oct 29, 2024 | 91.62 |
| Oct 28, 2024 | 91.32 |
| Oct 25, 2024 | 91.01 |
| Oct 24, 2024 | 90.71 |
| Oct 23, 2024 | 90.41 |
| Oct 22, 2024 | 90.13 |
| Oct 21, 2024 | 89.84 |
| Oct 18, 2024 | 89.56 |
| Oct 17, 2024 | 89.26 |
| Oct 16, 2024 | 88.98 |
| Oct 15, 2024 | 88.71 |
| Oct 14, 2024 | 88.45 |
| Oct 11, 2024 | 88.20 |
| Oct 10, 2024 | 87.95 |
| Oct 9, 2024 | 87.70 |
| Oct 8, 2024 | 87.44 |
| Oct 7, 2024 | 87.19 |
| Oct 4, 2024 | 86.95 |
| Oct 3, 2024 | 86.70 |
| Oct 2, 2024 | 86.45 |
| Oct 1, 2024 | 86.19 |
| Sep 30, 2024 | 85.94 |
| Sep 27, 2024 | 85.68 |
| Sep 26, 2024 | 85.42 |
| Sep 25, 2024 | 85.16 |
| Sep 24, 2024 | 84.89 |
| Sep 23, 2024 | 84.63 |
| Sep 20, 2024 | 84.37 |
| Sep 19, 2024 | 84.12 |
| Sep 18, 2024 | 83.88 |
| Sep 17, 2024 | 83.62 |
| Sep 16, 2024 | 83.35 |
| Sep 13, 2024 | 83.08 |
| Sep 12, 2024 | 82.81 |
| Sep 11, 2024 | 82.55 |
| Sep 10, 2024 | 82.29 |
| Sep 9, 2024 | 82.04 |
| Sep 6, 2024 | 81.80 |
| Sep 5, 2024 | 81.56 |
| Sep 4, 2024 | 81.33 |
| Sep 3, 2024 | 81.08 |
| Aug 30, 2024 | 80.82 |
| Aug 29, 2024 | 80.55 |
| Aug 28, 2024 | 80.29 |
| Aug 27, 2024 | 80.02 |
| Aug 26, 2024 | 79.74 |
| Aug 23, 2024 | 79.47 |
| Aug 22, 2024 | 79.21 |
| Aug 21, 2024 | 78.95 |
| Aug 20, 2024 | 78.69 |
| Aug 19, 2024 | 78.44 |
| Aug 16, 2024 | 78.19 |
| Aug 15, 2024 | 77.94 |
| Aug 14, 2024 | 77.68 |
| Aug 13, 2024 | 77.44 |
| Aug 12, 2024 | 77.19 |
| Aug 9, 2024 | 76.94 |
| Aug 8, 2024 | 76.70 |
| Aug 7, 2024 | 76.46 |
| Aug 6, 2024 | 76.23 |
| Aug 5, 2024 | 75.99 |
| Aug 2, 2024 | 75.78 |
| Aug 1, 2024 | 75.56 |
| Jul 31, 2024 | 75.31 |
| Jul 30, 2024 | 75.10 |
| Jul 29, 2024 | 74.90 |
| Jul 26, 2024 | 74.70 |
| Jul 25, 2024 | 74.50 |
| Jul 24, 2024 | 74.31 |
| Jul 23, 2024 | 74.11 |
| Jul 22, 2024 | 73.89 |
| Jul 19, 2024 | 73.68 |
| Jul 18, 2024 | 73.48 |
| Jul 17, 2024 | 73.29 |
| Jul 16, 2024 | 73.09 |
| Jul 15, 2024 | 72.89 |
| Jul 12, 2024 | 72.70 |
| Jul 11, 2024 | 72.53 |
| Jul 10, 2024 | 72.36 |
| Jul 9, 2024 | 72.19 |
| Jul 8, 2024 | 72.05 |
| Jul 5, 2024 | 71.90 |
| Jul 3, 2024 | 71.75 |
| Jul 2, 2024 | 71.61 |
| Jul 1, 2024 | 71.47 |
| Jun 28, 2024 | 71.34 |
| Jun 27, 2024 | 71.21 |
| Jun 26, 2024 | 71.08 |
| Jun 25, 2024 | 70.95 |
| Jun 24, 2024 | 70.83 |
| Jun 21, 2024 | 70.70 |
| Jun 20, 2024 | 70.57 |
| Jun 18, 2024 | 70.45 |
| Jun 17, 2024 | 70.32 |
| Jun 14, 2024 | 70.20 |
| Jun 13, 2024 | 70.07 |
| Jun 12, 2024 | 69.94 |
| Jun 11, 2024 | 69.81 |
| Jun 10, 2024 | 69.68 |
| Jun 7, 2024 | 69.54 |
| Jun 6, 2024 | 69.42 |
| Jun 5, 2024 | 69.28 |
| Jun 4, 2024 | 69.17 |
| Jun 3, 2024 | 69.05 |
| May 31, 2024 | 68.95 |
| May 30, 2024 | 68.84 |
| May 29, 2024 | 68.75 |
| May 28, 2024 | 68.66 |
| May 24, 2024 | 68.56 |
| May 23, 2024 | 68.47 |
| May 22, 2024 | 68.37 |
| May 21, 2024 | 68.28 |
| May 20, 2024 | 68.17 |
| May 17, 2024 | 68.06 |
| May 16, 2024 | 67.95 |
| May 15, 2024 | 67.85 |
| May 14, 2024 | 67.75 |
| May 13, 2024 | 67.65 |
| May 10, 2024 | 67.56 |
| May 9, 2024 | 67.48 |
| May 8, 2024 | 67.39 |
| May 7, 2024 | 67.31 |
| May 6, 2024 | 67.23 |
| May 3, 2024 | 67.16 |
| May 2, 2024 | 67.09 |
| May 1, 2024 | 67.01 |
| Apr 30, 2024 | 66.93 |
| Apr 29, 2024 | 66.84 |
| Apr 26, 2024 | 66.75 |
| Apr 25, 2024 | 66.66 |
| Apr 24, 2024 | 66.56 |
| Apr 23, 2024 | 66.46 |
| Apr 22, 2024 | 66.37 |
| Apr 19, 2024 | 66.28 |
| Apr 18, 2024 | 66.20 |
| Apr 17, 2024 | 66.11 |
| Apr 16, 2024 | 66.02 |
| Apr 15, 2024 | 65.93 |
| Apr 12, 2024 | 65.83 |
| Apr 11, 2024 | 65.73 |
| Apr 10, 2024 | 65.62 |
| Apr 9, 2024 | 65.51 |
| Apr 8, 2024 | 65.39 |
| Apr 5, 2024 | 65.27 |
| Apr 4, 2024 | 65.16 |
| Apr 3, 2024 | 65.05 |
| Apr 2, 2024 | 64.94 |
| Apr 1, 2024 | 64.83 |
| Mar 28, 2024 | 64.71 |
| Mar 27, 2024 | 64.59 |
| Mar 26, 2024 | 64.47 |
| Mar 25, 2024 | 64.36 |
| Mar 22, 2024 | 64.25 |
| Mar 21, 2024 | 64.13 |
| Mar 20, 2024 | 64.01 |
| Mar 19, 2024 | 63.88 |
| Mar 18, 2024 | 63.75 |
| Mar 15, 2024 | 63.62 |
| Mar 14, 2024 | 63.49 |
| Mar 13, 2024 | 63.37 |
| Mar 12, 2024 | 63.24 |
| Mar 11, 2024 | 63.10 |
| Mar 8, 2024 | 62.97 |
| Mar 7, 2024 | 62.84 |
| Mar 6, 2024 | 62.71 |
| Mar 5, 2024 | 62.58 |
| Mar 4, 2024 | 62.47 |
| Mar 1, 2024 | 62.34 |
| Feb 29, 2024 | 62.22 |
| Feb 28, 2024 | 62.10 |
| Feb 27, 2024 | 62.00 |
| Feb 26, 2024 | 61.91 |
| Feb 23, 2024 | 61.81 |
| Feb 22, 2024 | 61.72 |
| Feb 21, 2024 | 61.64 |
| Feb 20, 2024 | 61.57 |
| Feb 16, 2024 | 61.51 |
| Feb 15, 2024 | 61.44 |
| Feb 14, 2024 | 61.37 |
| Feb 13, 2024 | 61.31 |
| Feb 12, 2024 | 61.25 |
| Feb 9, 2024 | 61.17 |
| Feb 8, 2024 | 61.10 |
| Feb 7, 2024 | 61.03 |
| Feb 6, 2024 | 60.96 |
| Feb 5, 2024 | 60.89 |
| Feb 2, 2024 | 60.81 |
| Feb 1, 2024 | 60.73 |
| Jan 31, 2024 | 60.65 |
| Jan 30, 2024 | 60.58 |
| Jan 29, 2024 | 60.50 |
| Jan 26, 2024 | 60.43 |
| Jan 25, 2024 | 60.36 |
| Jan 24, 2024 | 60.28 |
| Jan 23, 2024 | 60.21 |
| Jan 22, 2024 | 60.13 |
| Jan 19, 2024 | 60.06 |
| Jan 18, 2024 | 59.99 |
| Jan 17, 2024 | 59.92 |
| Jan 16, 2024 | 59.85 |
| Jan 12, 2024 | 59.78 |
| Jan 11, 2024 | 59.69 |
| Jan 10, 2024 | 59.61 |
| Jan 9, 2024 | 59.53 |
| Jan 8, 2024 | 59.44 |
| Jan 5, 2024 | 59.35 |
| Jan 4, 2024 | 59.27 |
| Jan 3, 2024 | 59.20 |
| Jan 2, 2024 | 59.12 |
| Dec 29, 2023 | 59.03 |
| Dec 28, 2023 | 58.94 |
| Dec 27, 2023 | 58.85 |
| Dec 26, 2023 | 58.76 |
| Dec 22, 2023 | 58.67 |
| Dec 21, 2023 | 58.59 |
| Dec 20, 2023 | 58.51 |
| Dec 19, 2023 | 58.44 |
| Dec 18, 2023 | 58.37 |
| Dec 15, 2023 | 58.30 |
| Dec 14, 2023 | 58.23 |
| Dec 13, 2023 | 58.15 |
| Dec 12, 2023 | 58.07 |
| Dec 11, 2023 | 58.00 |
| Dec 8, 2023 | 57.93 |
| Dec 7, 2023 | 57.87 |
| Dec 6, 2023 | 57.80 |
| Dec 5, 2023 | 57.72 |
| Dec 4, 2023 | 57.65 |
| Dec 1, 2023 | 57.59 |
| Nov 30, 2023 | 57.53 |
| Nov 29, 2023 | 57.47 |
| Nov 28, 2023 | 57.42 |
| Nov 27, 2023 | 57.37 |
| Nov 24, 2023 | 57.32 |
| Nov 22, 2023 | 57.27 |
| Nov 21, 2023 | 57.23 |
| Nov 20, 2023 | 57.19 |
| Nov 17, 2023 | 57.15 |
| Nov 16, 2023 | 57.12 |
| Nov 15, 2023 | 57.09 |
| Nov 14, 2023 | 57.05 |
| Nov 13, 2023 | 57.02 |
| Nov 10, 2023 | 57.00 |
| Nov 9, 2023 | 56.97 |
| Nov 8, 2023 | 56.94 |
| Nov 7, 2023 | 56.90 |
| Nov 6, 2023 | 56.86 |
| Nov 3, 2023 | 56.82 |
| Nov 2, 2023 | 56.77 |
| Nov 1, 2023 | 56.73 |
| Oct 31, 2023 | 56.70 |
| Oct 30, 2023 | 56.66 |
| Oct 27, 2023 | 56.63 |
| Oct 26, 2023 | 56.60 |
| Oct 25, 2023 | 56.56 |
| Oct 24, 2023 | 56.52 |
| Oct 23, 2023 | 56.47 |
| Oct 20, 2023 | 56.42 |
| Oct 19, 2023 | 56.38 |
| Oct 18, 2023 | 56.33 |
| Oct 17, 2023 | 56.28 |
| Oct 16, 2023 | 56.22 |
| Oct 13, 2023 | 56.16 |
| Oct 12, 2023 | 56.11 |
| Oct 11, 2023 | 56.06 |
| Oct 10, 2023 | 56.01 |
| Oct 9, 2023 | 55.96 |
| Oct 6, 2023 | 55.92 |
| Oct 5, 2023 | 55.88 |
| Oct 4, 2023 | 55.85 |
| Oct 3, 2023 | 55.83 |
| Oct 2, 2023 | 55.82 |
| Sep 29, 2023 | 55.81 |
| Sep 28, 2023 | 55.78 |
| Sep 27, 2023 | 55.76 |
| Sep 26, 2023 | 55.73 |
| Sep 25, 2023 | 55.71 |
| Sep 22, 2023 | 55.67 |
| Sep 21, 2023 | 55.64 |
| Sep 20, 2023 | 55.61 |
| Sep 19, 2023 | 55.56 |
| Sep 18, 2023 | 55.52 |
| Sep 15, 2023 | 55.47 |
| Sep 14, 2023 | 55.42 |
| Sep 13, 2023 | 55.37 |
| Sep 12, 2023 | 55.32 |
| Sep 11, 2023 | 55.27 |
| Sep 8, 2023 | 55.22 |
| Sep 7, 2023 | 55.17 |
| Sep 6, 2023 | 55.11 |
| Sep 5, 2023 | 55.05 |
| Sep 1, 2023 | 54.99 |
| Aug 31, 2023 | 54.93 |
| Aug 30, 2023 | 54.88 |
| Aug 29, 2023 | 54.82 |
| Aug 28, 2023 | 54.76 |
| Aug 25, 2023 | 54.70 |
| Aug 24, 2023 | 54.64 |
| Aug 23, 2023 | 54.59 |
| Aug 22, 2023 | 54.53 |
| Aug 21, 2023 | 54.48 |
| Aug 18, 2023 | 54.44 |
| Aug 17, 2023 | 54.39 |
| Aug 16, 2023 | 54.35 |
| Aug 15, 2023 | 54.30 |
| Aug 14, 2023 | 54.25 |
| Aug 11, 2023 | 54.20 |
| Aug 10, 2023 | 54.13 |
| Aug 9, 2023 | 54.06 |
| Aug 8, 2023 | 53.99 |
| Aug 7, 2023 | 53.92 |
| Aug 4, 2023 | 53.85 |
| Aug 3, 2023 | 53.77 |
| Aug 2, 2023 | 53.69 |
| Aug 1, 2023 | 53.61 |
| Jul 31, 2023 | 53.53 |
| Jul 28, 2023 | 53.45 |
| Jul 27, 2023 | 53.38 |
| Jul 26, 2023 | 53.30 |
| Jul 25, 2023 | 53.22 |
| Jul 24, 2023 | 53.14 |
| Jul 21, 2023 | 53.07 |
| Jul 20, 2023 | 52.99 |
| Jul 19, 2023 | 52.90 |
| Jul 18, 2023 | 52.81 |
| Jul 17, 2023 | 52.72 |
| Jul 14, 2023 | 52.63 |
| Jul 13, 2023 | 52.56 |
| Jul 12, 2023 | 52.50 |
| Jul 11, 2023 | 52.44 |
| Jul 10, 2023 | 52.40 |
| Jul 7, 2023 | 52.36 |
| Jul 6, 2023 | 52.35 |
| Jul 5, 2023 | 52.33 |
| Jul 3, 2023 | 52.31 |
| Jun 30, 2023 | 52.29 |
| Jun 29, 2023 | 52.28 |
| Jun 28, 2023 | 52.29 |
| Jun 27, 2023 | 52.28 |
| Jun 26, 2023 | 52.27 |
| Jun 23, 2023 | 52.26 |
| Jun 22, 2023 | 52.25 |
| Jun 21, 2023 | 52.24 |
| Jun 20, 2023 | 52.22 |
| Jun 16, 2023 | 52.21 |
| Jun 15, 2023 | 52.19 |
| Jun 14, 2023 | 52.18 |
| Jun 13, 2023 | 52.16 |
| Jun 12, 2023 | 52.16 |
| Jun 9, 2023 | 52.15 |
| Jun 8, 2023 | 52.13 |
| Jun 7, 2023 | 52.12 |
| Jun 6, 2023 | 52.12 |
| Jun 5, 2023 | 52.11 |
| Jun 2, 2023 | 52.11 |
| Jun 1, 2023 | 52.10 |
| May 31, 2023 | 52.11 |
| May 30, 2023 | 52.11 |
| May 26, 2023 | 52.12 |
| May 25, 2023 | 52.12 |
| May 24, 2023 | 52.12 |
| May 23, 2023 | 52.12 |
| May 22, 2023 | 52.11 |
| May 19, 2023 | 52.08 |
| May 18, 2023 | 52.04 |
| May 17, 2023 | 52.01 |
| May 16, 2023 | 51.98 |
| May 15, 2023 | 51.95 |
| May 12, 2023 | 51.91 |
| May 11, 2023 | 51.87 |
| May 10, 2023 | 51.83 |
| May 9, 2023 | 51.78 |
| May 8, 2023 | 51.74 |
| May 5, 2023 | 51.70 |
| May 4, 2023 | 51.65 |
| May 3, 2023 | 51.60 |
| May 2, 2023 | 51.55 |
| May 1, 2023 | 51.50 |
| Apr 28, 2023 | 51.45 |
| Apr 27, 2023 | 51.41 |
| Apr 26, 2023 | 51.37 |
| Apr 25, 2023 | 51.34 |
| Apr 24, 2023 | 51.31 |
| Apr 21, 2023 | 51.29 |
| Apr 20, 2023 | 51.26 |
| Apr 19, 2023 | 51.24 |
| Apr 18, 2023 | 51.22 |
| Apr 17, 2023 | 51.20 |
| Apr 14, 2023 | 51.17 |
| Apr 13, 2023 | 51.15 |
| Apr 12, 2023 | 51.13 |
| Apr 11, 2023 | 51.11 |
| Apr 10, 2023 | 51.08 |
| Apr 6, 2023 | 51.06 |
| Apr 5, 2023 | 51.04 |
| Apr 4, 2023 | 51.01 |
| Apr 3, 2023 | 50.98 |
| Mar 31, 2023 | 50.95 |
| Mar 30, 2023 | 50.92 |
| Mar 29, 2023 | 50.91 |
| Mar 28, 2023 | 50.91 |
| Mar 27, 2023 | 50.92 |
| Mar 24, 2023 | 50.93 |
| Mar 23, 2023 | 50.95 |
| Mar 22, 2023 | 50.97 |
| Mar 21, 2023 | 50.99 |
| Mar 20, 2023 | 51.00 |
| Mar 17, 2023 | 51.01 |
| Mar 16, 2023 | 51.03 |
| Mar 15, 2023 | 51.05 |
| Mar 14, 2023 | 51.05 |
| Mar 13, 2023 | 51.04 |
| Mar 10, 2023 | 51.03 |
| Mar 9, 2023 | 51.03 |
| Mar 8, 2023 | 51.02 |
| Mar 7, 2023 | 50.99 |
| Mar 6, 2023 | 50.98 |
| Mar 3, 2023 | 50.97 |
| Mar 2, 2023 | 50.96 |
| Mar 1, 2023 | 50.96 |
| Feb 28, 2023 | 50.96 |
| Feb 27, 2023 | 50.94 |
| Feb 24, 2023 | 50.94 |
| Feb 23, 2023 | 50.94 |
| Feb 22, 2023 | 50.95 |
| Feb 21, 2023 | 50.97 |
| Feb 17, 2023 | 50.99 |
| Feb 16, 2023 | 50.99 |
| Feb 15, 2023 | 50.98 |
| Feb 14, 2023 | 50.98 |
| Feb 13, 2023 | 50.99 |
| Feb 10, 2023 | 51.00 |
| Feb 9, 2023 | 51.00 |
| Feb 8, 2023 | 51.02 |
| Feb 7, 2023 | 51.03 |
| Feb 6, 2023 | 51.04 |
| Feb 3, 2023 | 51.06 |
| Feb 2, 2023 | 51.06 |
| Feb 1, 2023 | 51.06 |
| Jan 31, 2023 | 51.06 |
| Jan 30, 2023 | 51.06 |
| Jan 27, 2023 | 51.07 |
| Jan 26, 2023 | 51.07 |
| Jan 25, 2023 | 51.09 |
| Jan 24, 2023 | 51.10 |
| Jan 23, 2023 | 51.12 |
| Jan 20, 2023 | 51.14 |
| Jan 19, 2023 | 51.16 |
| Jan 18, 2023 | 51.18 |
| Jan 17, 2023 | 51.20 |
| Jan 13, 2023 | 51.21 |
| Jan 12, 2023 | 51.23 |
| Jan 11, 2023 | 51.23 |
| Jan 10, 2023 | 51.24 |
| Jan 9, 2023 | 51.26 |
| Jan 6, 2023 | 51.26 |
| Jan 5, 2023 | 51.27 |
| Jan 4, 2023 | 51.27 |
| Jan 3, 2023 | 51.26 |
| Dec 30, 2022 | 51.26 |
| Dec 29, 2022 | 51.26 |
| Dec 28, 2022 | 51.25 |
| Dec 27, 2022 | 51.25 |
| Dec 23, 2022 | 51.25 |
| Dec 22, 2022 | 51.25 |
| Dec 21, 2022 | 51.25 |
| Dec 20, 2022 | 51.25 |
| Dec 19, 2022 | 51.26 |
| Dec 16, 2022 | 51.27 |
| Dec 15, 2022 | 51.27 |
| Dec 14, 2022 | 51.25 |
| Dec 13, 2022 | 51.22 |
| Dec 12, 2022 | 51.19 |
| Dec 9, 2022 | 51.16 |
| Dec 8, 2022 | 51.11 |
| Dec 7, 2022 | 51.05 |
| Dec 6, 2022 | 50.99 |
| Dec 5, 2022 | 50.94 |
| Dec 2, 2022 | 50.88 |
| Dec 1, 2022 | 50.82 |
| Nov 30, 2022 | 50.77 |
| Nov 29, 2022 | 50.72 |
| Nov 28, 2022 | 50.67 |
| Nov 25, 2022 | 50.63 |
| Nov 23, 2022 | 50.59 |
| Nov 22, 2022 | 50.54 |
| Nov 21, 2022 | 50.51 |
| Nov 18, 2022 | 50.47 |
| Nov 17, 2022 | 50.44 |
| Nov 16, 2022 | 50.42 |
| Nov 15, 2022 | 50.39 |
| Nov 14, 2022 | 50.35 |
| Nov 11, 2022 | 50.32 |
| Nov 10, 2022 | 50.28 |
| Nov 9, 2022 | 50.24 |
| Nov 8, 2022 | 50.21 |
| Nov 7, 2022 | 50.18 |
| Nov 4, 2022 | 50.15 |
| Nov 3, 2022 | 50.11 |
| Nov 2, 2022 | 50.08 |
| Nov 1, 2022 | 50.05 |
| Oct 31, 2022 | 50.03 |
| Oct 28, 2022 | 50.00 |
| Oct 27, 2022 | 49.99 |
| Oct 26, 2022 | 49.97 |
| Oct 25, 2022 | 49.96 |
| Oct 24, 2022 | 49.94 |
| Oct 21, 2022 | 49.94 |
| Oct 20, 2022 | 49.95 |
| Oct 19, 2022 | 49.97 |
| Oct 18, 2022 | 49.99 |
| Oct 17, 2022 | 50.02 |
| Oct 14, 2022 | 50.06 |
| Oct 13, 2022 | 50.10 |
| Oct 12, 2022 | 50.13 |
| Oct 11, 2022 | 50.17 |
| Oct 10, 2022 | 50.19 |
| Oct 7, 2022 | 50.23 |
| Oct 6, 2022 | 50.26 |
| Oct 5, 2022 | 50.28 |
| Oct 4, 2022 | 50.30 |
| Oct 3, 2022 | 50.32 |
| Sep 30, 2022 | 50.34 |
| Sep 29, 2022 | 50.36 |
| Sep 28, 2022 | 50.39 |
| Sep 27, 2022 | 50.41 |
| Sep 26, 2022 | 50.42 |
| Sep 23, 2022 | 50.44 |
| Sep 22, 2022 | 50.45 |
| Sep 21, 2022 | 50.44 |
| Sep 20, 2022 | 50.43 |
| Sep 19, 2022 | 50.41 |
| Sep 16, 2022 | 50.35 |
| Sep 15, 2022 | 50.31 |
| Sep 14, 2022 | 50.27 |
| Sep 13, 2022 | 50.23 |
| Sep 12, 2022 | 50.20 |
| Sep 9, 2022 | 50.15 |
| Sep 8, 2022 | 50.11 |
| Sep 7, 2022 | 50.08 |
| Sep 6, 2022 | 50.05 |
| Sep 2, 2022 | 50.03 |
| Sep 1, 2022 | 50.00 |
| Aug 31, 2022 | 49.98 |
| Aug 30, 2022 | 49.96 |
| Aug 29, 2022 | 49.93 |
| Aug 26, 2022 | 49.90 |
| Aug 25, 2022 | 49.87 |
| Aug 24, 2022 | 49.82 |
| Aug 23, 2022 | 49.79 |
| Aug 22, 2022 | 49.75 |
| Aug 19, 2022 | 49.73 |
| Aug 18, 2022 | 49.69 |
| Aug 17, 2022 | 49.64 |
| Aug 16, 2022 | 49.59 |
| Aug 15, 2022 | 49.56 |
| Aug 12, 2022 | 49.51 |
| Aug 11, 2022 | 49.47 |
| Aug 10, 2022 | 49.43 |
| Aug 9, 2022 | 49.39 |
| Aug 8, 2022 | 49.36 |
| Aug 5, 2022 | 49.31 |
| Aug 4, 2022 | 49.28 |
| Aug 3, 2022 | 49.26 |
| Aug 2, 2022 | 49.24 |
| Aug 1, 2022 | 49.22 |
| Jul 29, 2022 | 49.19 |
| Jul 28, 2022 | 49.17 |
| Jul 27, 2022 | 49.14 |
| Jul 26, 2022 | 49.12 |
| Jul 25, 2022 | 49.11 |
| Jul 22, 2022 | 49.09 |
| Jul 21, 2022 | 49.08 |
| Jul 20, 2022 | 49.06 |
| Jul 19, 2022 | 49.05 |
| Jul 18, 2022 | 49.03 |
| Jul 15, 2022 | 49.03 |
| Jul 14, 2022 | 49.02 |
| Jul 13, 2022 | 49.02 |
| Jul 12, 2022 | 49.01 |
| Jul 11, 2022 | 48.99 |
| Jul 8, 2022 | 48.97 |
| Jul 7, 2022 | 48.95 |
| Jul 6, 2022 | 48.93 |
| Jul 5, 2022 | 48.91 |
| Jul 1, 2022 | 48.89 |
| Jun 30, 2022 | 48.87 |
| Jun 29, 2022 | 48.85 |
| Jun 28, 2022 | 48.85 |
| Jun 27, 2022 | 48.84 |
| Jun 24, 2022 | 48.83 |
| Jun 23, 2022 | 48.82 |
| Jun 22, 2022 | 48.82 |
| Jun 21, 2022 | 48.83 |
| Jun 17, 2022 | 48.84 |
| Jun 16, 2022 | 48.85 |
| Jun 15, 2022 | 48.86 |
| Jun 14, 2022 | 48.85 |
| Jun 13, 2022 | 48.85 |
| Jun 10, 2022 | 48.84 |
| Jun 9, 2022 | 48.81 |
| Jun 8, 2022 | 48.78 |
| Jun 7, 2022 | 48.74 |
| Jun 6, 2022 | 48.70 |
| Jun 3, 2022 | 48.66 |
| Jun 2, 2022 | 48.62 |
| Jun 1, 2022 | 48.58 |
| May 31, 2022 | 48.54 |
| May 27, 2022 | 48.50 |
| May 26, 2022 | 48.46 |
| May 25, 2022 | 48.43 |
| May 24, 2022 | 48.41 |
| May 23, 2022 | 48.38 |
| May 20, 2022 | 48.35 |
| May 19, 2022 | 48.32 |
| May 18, 2022 | 48.29 |
| May 17, 2022 | 48.26 |
| May 16, 2022 | 48.21 |
| May 13, 2022 | 48.16 |
| May 12, 2022 | 48.12 |
| May 11, 2022 | 48.08 |
| May 10, 2022 | 48.04 |
| May 9, 2022 | 48.00 |
| May 6, 2022 | 47.96 |
| May 5, 2022 | 47.90 |
| May 4, 2022 | 47.85 |
| May 3, 2022 | 47.79 |
| May 2, 2022 | 47.74 |
| Apr 29, 2022 | 47.71 |
| Apr 28, 2022 | 47.66 |
| Apr 27, 2022 | 47.60 |
| Apr 26, 2022 | 47.55 |
| Apr 25, 2022 | 47.50 |
| Apr 22, 2022 | 47.44 |
| Apr 21, 2022 | 47.37 |
| Apr 20, 2022 | 47.30 |
| Apr 19, 2022 | 47.22 |
| Apr 18, 2022 | 47.15 |
| Apr 14, 2022 | 47.08 |
| Apr 13, 2022 | 47.02 |
| Apr 12, 2022 | 46.95 |
| Apr 11, 2022 | 46.89 |
| Apr 8, 2022 | 46.82 |
| Apr 7, 2022 | 46.76 |
| Apr 6, 2022 | 46.70 |
| Apr 5, 2022 | 46.64 |
| Apr 4, 2022 | 46.59 |
| Apr 1, 2022 | 46.53 |
| Mar 31, 2022 | 46.48 |
| Mar 30, 2022 | 46.43 |
| Mar 29, 2022 | 46.38 |
| Mar 28, 2022 | 46.33 |
| Mar 25, 2022 | 46.30 |
| Mar 24, 2022 | 46.26 |
| Mar 23, 2022 | 46.23 |
| Mar 22, 2022 | 46.21 |
| Mar 21, 2022 | 46.18 |
| Mar 18, 2022 | 46.16 |
| Mar 17, 2022 | 46.14 |
| Mar 16, 2022 | 46.12 |
| Mar 15, 2022 | 46.09 |
| Mar 14, 2022 | 46.07 |
| Mar 11, 2022 | 46.04 |
| Mar 10, 2022 | 46.01 |
| Mar 9, 2022 | 45.96 |
| Mar 8, 2022 | 45.93 |
| Mar 7, 2022 | 45.89 |
| Mar 4, 2022 | 45.85 |
| Mar 3, 2022 | 45.80 |
| Mar 2, 2022 | 45.75 |
| Mar 1, 2022 | 45.72 |
| Feb 28, 2022 | 45.68 |
| Feb 25, 2022 | 45.65 |
| Feb 24, 2022 | 45.61 |
| Feb 23, 2022 | 45.59 |
| Feb 22, 2022 | 45.59 |
| Feb 18, 2022 | 45.58 |
| Feb 17, 2022 | 45.57 |
| Feb 16, 2022 | 45.55 |
| Feb 15, 2022 | 45.53 |
| Feb 14, 2022 | 45.51 |
| Feb 11, 2022 | 45.49 |
| Feb 10, 2022 | 45.47 |
| Feb 9, 2022 | 45.44 |
| Feb 8, 2022 | 45.41 |
| Feb 7, 2022 | 45.39 |
| Feb 4, 2022 | 45.37 |
| Feb 3, 2022 | 45.34 |
| Feb 2, 2022 | 45.31 |
| Feb 1, 2022 | 45.28 |
| Jan 31, 2022 | 45.24 |
| Jan 28, 2022 | 45.20 |
| Jan 27, 2022 | 45.16 |
| Jan 26, 2022 | 45.14 |
| Jan 25, 2022 | 45.10 |
| Jan 24, 2022 | 45.07 |
| Jan 21, 2022 | 45.04 |
| Jan 20, 2022 | 45.01 |
| Jan 19, 2022 | 44.99 |
| Jan 18, 2022 | 44.96 |
| Jan 14, 2022 | 44.92 |
| Jan 13, 2022 | 44.89 |
| Jan 12, 2022 | 44.84 |
| Jan 11, 2022 | 44.80 |
| Jan 10, 2022 | 44.75 |
| Jan 7, 2022 | 44.70 |
| Jan 6, 2022 | 44.65 |
| Jan 5, 2022 | 44.60 |
| Jan 4, 2022 | 44.54 |
| Jan 3, 2022 | 44.47 |
| Dec 31, 2021 | 44.39 |
| Dec 30, 2021 | 44.31 |
| Dec 29, 2021 | 44.23 |
| Dec 28, 2021 | 44.14 |
| Dec 27, 2021 | 44.06 |
| Dec 23, 2021 | 43.98 |
| Dec 22, 2021 | 43.91 |
| Dec 21, 2021 | 43.84 |
| Dec 20, 2021 | 43.76 |
| Dec 17, 2021 | 43.69 |
| Dec 16, 2021 | 43.61 |
| Dec 15, 2021 | 43.54 |
| Dec 14, 2021 | 43.46 |
| Dec 13, 2021 | 43.39 |
| Dec 10, 2021 | 43.32 |
| Dec 9, 2021 | 43.25 |
| Dec 8, 2021 | 43.19 |
| Dec 7, 2021 | 43.12 |
| Dec 6, 2021 | 43.04 |
| Dec 3, 2021 | 42.96 |
| Dec 2, 2021 | 42.89 |
| Dec 1, 2021 | 42.82 |
| Nov 30, 2021 | 42.76 |
| Nov 29, 2021 | 42.69 |
| Nov 26, 2021 | 42.62 |
| Nov 24, 2021 | 42.56 |
| Nov 23, 2021 | 42.49 |
| Nov 22, 2021 | 42.42 |
| Nov 19, 2021 | 42.36 |
| Nov 18, 2021 | 42.29 |
| Nov 17, 2021 | 42.21 |
| Nov 16, 2021 | 42.13 |
| Nov 15, 2021 | 42.06 |
| Nov 12, 2021 | 41.98 |
| Nov 11, 2021 | 41.91 |
| Nov 10, 2021 | 41.84 |
| Nov 9, 2021 | 41.78 |
| Nov 8, 2021 | 41.71 |
| Nov 5, 2021 | 41.64 |
| Nov 4, 2021 | 41.55 |
| Nov 3, 2021 | 41.47 |
| Nov 2, 2021 | 41.38 |
| Nov 1, 2021 | 41.30 |
| Oct 29, 2021 | 41.22 |
| Oct 28, 2021 | 41.14 |
| Oct 27, 2021 | 41.05 |
| Oct 26, 2021 | 40.96 |
| Oct 25, 2021 | 40.87 |
| Oct 22, 2021 | 40.78 |
| Oct 21, 2021 | 40.70 |
| Oct 20, 2021 | 40.61 |
| Oct 19, 2021 | 40.53 |
| Oct 18, 2021 | 40.45 |
| Oct 15, 2021 | 40.37 |
| Oct 14, 2021 | 40.29 |
| Oct 13, 2021 | 40.21 |
| Oct 12, 2021 | 40.15 |
| Oct 11, 2021 | 40.08 |
| Oct 8, 2021 | 40.01 |
| Oct 7, 2021 | 39.95 |
| Oct 6, 2021 | 39.87 |
| Oct 5, 2021 | 39.80 |
| Oct 4, 2021 | 39.72 |
| Oct 1, 2021 | 39.65 |
| Sep 30, 2021 | 39.58 |
| Sep 29, 2021 | 39.51 |
| Sep 28, 2021 | 39.44 |
| Sep 27, 2021 | 39.37 |
| Sep 24, 2021 | 39.30 |
| Sep 23, 2021 | 39.23 |
| Sep 22, 2021 | 39.15 |
| Sep 21, 2021 | 39.07 |
| Sep 20, 2021 | 38.99 |
| Sep 17, 2021 | 38.91 |
| Sep 16, 2021 | 38.82 |
| Sep 15, 2021 | 38.73 |
| Sep 14, 2021 | 38.64 |
| Sep 13, 2021 | 38.55 |
| Sep 10, 2021 | 38.44 |
| Sep 9, 2021 | 38.34 |
| Sep 8, 2021 | 38.23 |
| Sep 7, 2021 | 38.12 |
| Sep 3, 2021 | 38.00 |
| Sep 2, 2021 | 37.89 |
| Sep 1, 2021 | 37.77 |
| Aug 31, 2021 | 37.66 |
| Aug 30, 2021 | 37.54 |
| Aug 27, 2021 | 37.44 |
| Aug 26, 2021 | 37.35 |
| Aug 25, 2021 | 37.25 |
| Aug 24, 2021 | 37.16 |
| Aug 23, 2021 | 37.06 |
| Aug 20, 2021 | 36.97 |
| Aug 19, 2021 | 36.88 |
| Aug 18, 2021 | 36.78 |
| Aug 17, 2021 | 36.68 |
| Aug 16, 2021 | 36.59 |
| Aug 13, 2021 | 36.49 |
| Aug 12, 2021 | 36.39 |
| Aug 11, 2021 | 36.30 |
| Aug 10, 2021 | 36.20 |
| Aug 9, 2021 | 36.11 |
| Aug 6, 2021 | 36.02 |
| Aug 5, 2021 | 35.94 |
| Aug 4, 2021 | 35.85 |
| Aug 3, 2021 | 35.77 |
| Aug 2, 2021 | 35.69 |
| Jul 30, 2021 | 35.61 |
| Jul 29, 2021 | 35.53 |
| Jul 28, 2021 | 35.45 |
| Jul 27, 2021 | 35.38 |
| Jul 26, 2021 | 35.30 |
| Jul 23, 2021 | 35.22 |
| Jul 22, 2021 | 35.13 |
| Jul 21, 2021 | 35.05 |
| Jul 20, 2021 | 34.97 |
| Jul 19, 2021 | 34.89 |
| Jul 16, 2021 | 34.81 |
| Jul 15, 2021 | 34.72 |
| Jul 14, 2021 | 34.64 |
| Jul 13, 2021 | 34.55 |
| Jul 12, 2021 | 34.46 |
| Jul 9, 2021 | 34.37 |
| Jul 8, 2021 | 34.29 |
| Jul 7, 2021 | 34.21 |
| Jul 6, 2021 | 34.14 |
| Jul 2, 2021 | 34.07 |
| Jul 1, 2021 | 34.00 |
| Jun 30, 2021 | 33.93 |
| Jun 29, 2021 | 33.87 |
| Jun 28, 2021 | 33.80 |
| Jun 25, 2021 | 33.74 |
| Jun 24, 2021 | 33.67 |
| Jun 23, 2021 | 33.61 |
| Jun 22, 2021 | 33.54 |
| Jun 21, 2021 | 33.47 |
| Jun 18, 2021 | 33.40 |
| Jun 17, 2021 | 33.33 |
| Jun 16, 2021 | 33.25 |
| Jun 15, 2021 | 33.17 |
| Jun 14, 2021 | 33.10 |
| Jun 11, 2021 | 33.02 |
| Jun 10, 2021 | 32.94 |
| Jun 9, 2021 | 32.86 |
| Jun 8, 2021 | 32.77 |
| Jun 7, 2021 | 32.69 |
| Jun 4, 2021 | 32.61 |
| Jun 3, 2021 | 32.53 |
| Jun 2, 2021 | 32.46 |
| Jun 1, 2021 | 32.38 |
| May 28, 2021 | 32.31 |
| May 27, 2021 | 32.24 |
| May 26, 2021 | 32.17 |
| May 25, 2021 | 32.10 |
| May 24, 2021 | 32.03 |
| May 21, 2021 | 31.96 |
| May 20, 2021 | 31.89 |
| May 19, 2021 | 31.82 |
| May 18, 2021 | 31.75 |
| May 17, 2021 | 31.68 |
| May 14, 2021 | 31.60 |
| May 13, 2021 | 31.53 |
| May 12, 2021 | 31.46 |
| May 11, 2021 | 31.40 |
| May 10, 2021 | 31.32 |
| May 7, 2021 | 31.25 |
| May 6, 2021 | 31.18 |
| May 5, 2021 | 31.11 |
| May 4, 2021 | 31.05 |
| May 3, 2021 | 30.99 |
| Apr 30, 2021 | 30.92 |
| Apr 29, 2021 | 30.86 |
| Apr 28, 2021 | 30.80 |
| Apr 27, 2021 | 30.73 |
| Apr 26, 2021 | 30.67 |
| Apr 23, 2021 | 30.60 |
| Apr 22, 2021 | 30.53 |
| Apr 21, 2021 | 30.45 |
| Apr 20, 2021 | 30.39 |
| Apr 19, 2021 | 30.32 |
| Apr 16, 2021 | 30.26 |
| Apr 15, 2021 | 30.20 |
| Apr 14, 2021 | 30.14 |
| Apr 13, 2021 | 30.07 |
| Apr 12, 2021 | 30.00 |
| Apr 9, 2021 | 29.94 |
| Apr 8, 2021 | 29.88 |
| Apr 7, 2021 | 29.82 |
| Apr 6, 2021 | 29.77 |
| Apr 5, 2021 | 29.71 |
| Apr 1, 2021 | 29.66 |
| Mar 31, 2021 | 29.62 |
| Mar 30, 2021 | 29.57 |
| Mar 29, 2021 | 29.53 |
| Mar 26, 2021 | 29.48 |
| Mar 25, 2021 | 29.44 |
| Mar 24, 2021 | 29.41 |
| Mar 23, 2021 | 29.38 |
| Mar 22, 2021 | 29.35 |
| Mar 19, 2021 | 29.31 |
| Mar 18, 2021 | 29.27 |
| Mar 17, 2021 | 29.23 |
| Mar 16, 2021 | 29.18 |
| Mar 15, 2021 | 29.13 |
| Mar 12, 2021 | 29.07 |
| Mar 11, 2021 | 29.01 |
| Mar 10, 2021 | 28.95 |
| Mar 9, 2021 | 28.89 |
| Mar 8, 2021 | 28.83 |
| Mar 5, 2021 | 28.76 |
| Mar 4, 2021 | 28.70 |
| Mar 3, 2021 | 28.64 |
| Mar 2, 2021 | 28.59 |
| Mar 1, 2021 | 28.52 |
| Feb 26, 2021 | 28.46 |
| Feb 25, 2021 | 28.40 |
| Feb 24, 2021 | 28.35 |
| Feb 23, 2021 | 28.30 |
| Feb 22, 2021 | 28.26 |
| Feb 19, 2021 | 28.21 |
| Feb 18, 2021 | 28.17 |
| Feb 17, 2021 | 28.12 |
| Feb 16, 2021 | 28.07 |
| Feb 12, 2021 | 28.03 |
| Feb 11, 2021 | 27.99 |
| Feb 10, 2021 | 27.95 |
| Feb 9, 2021 | 27.90 |
| Feb 8, 2021 | 27.85 |
| Feb 5, 2021 | 27.80 |
| Feb 4, 2021 | 27.76 |
| Feb 3, 2021 | 27.73 |
| Feb 2, 2021 | 27.69 |
| Feb 1, 2021 | 27.65 |
| Jan 29, 2021 | 27.61 |
| Jan 28, 2021 | 27.56 |
| Jan 27, 2021 | 27.53 |
| Jan 26, 2021 | 27.47 |
| Jan 25, 2021 | 27.44 |
| Jan 22, 2021 | 27.41 |
| Jan 21, 2021 | 27.38 |
| Jan 20, 2021 | 27.35 |
| Jan 19, 2021 | 27.31 |
| Jan 15, 2021 | 27.27 |
| Jan 14, 2021 | 27.23 |
| Jan 13, 2021 | 27.20 |
| Jan 12, 2021 | 27.18 |
| Jan 11, 2021 | 27.16 |
| Jan 8, 2021 | 27.15 |
| Jan 7, 2021 | 27.13 |
| Jan 6, 2021 | 27.11 |
| Jan 5, 2021 | 27.08 |
| Jan 4, 2021 | 27.05 |
| Dec 31, 2020 | 27.03 |
| Dec 30, 2020 | 27.01 |
| Dec 29, 2020 | 27.00 |
| Dec 28, 2020 | 26.97 |
| Dec 24, 2020 | 26.97 |
| Dec 23, 2020 | 26.96 |
| Dec 22, 2020 | 26.96 |
| Dec 21, 2020 | 26.97 |
| Dec 18, 2020 | 26.97 |
| Dec 17, 2020 | 26.98 |
| Dec 16, 2020 | 26.99 |
| Dec 15, 2020 | 27.01 |
| Dec 14, 2020 | 27.02 |
| Dec 11, 2020 | 27.03 |
| Dec 10, 2020 | 27.03 |
| Dec 9, 2020 | 27.04 |
| Dec 8, 2020 | 27.05 |
| Dec 7, 2020 | 27.06 |
| Dec 4, 2020 | 27.08 |
| Dec 3, 2020 | 27.11 |
| Dec 2, 2020 | 27.14 |
| Dec 1, 2020 | 27.17 |
| Nov 30, 2020 | 27.21 |
| Nov 27, 2020 | 27.24 |
| Nov 25, 2020 | 27.27 |
| Nov 24, 2020 | 27.29 |
| Nov 23, 2020 | 27.32 |
| Nov 20, 2020 | 27.35 |
| Nov 19, 2020 | 27.38 |
| Nov 18, 2020 | 27.41 |
| Nov 17, 2020 | 27.44 |
| Nov 16, 2020 | 27.47 |
| Nov 13, 2020 | 27.50 |
| Nov 12, 2020 | 27.53 |
| Nov 11, 2020 | 27.56 |
| Nov 10, 2020 | 27.59 |
| Nov 9, 2020 | 27.61 |
| Nov 6, 2020 | 27.64 |
| Nov 5, 2020 | 27.66 |
| Nov 4, 2020 | 27.68 |
| Nov 3, 2020 | 27.71 |
| Nov 2, 2020 | 27.73 |
| Oct 30, 2020 | 27.76 |
| Oct 29, 2020 | 27.78 |
| Oct 28, 2020 | 27.80 |
| Oct 27, 2020 | 27.83 |
| Oct 26, 2020 | 27.84 |
| Oct 23, 2020 | 27.86 |
| Oct 22, 2020 | 27.88 |
| Oct 21, 2020 | 27.89 |
| Oct 20, 2020 | 27.91 |
| Oct 19, 2020 | 27.93 |
| Oct 16, 2020 | 27.95 |
| Oct 15, 2020 | 27.96 |
| Oct 14, 2020 | 27.98 |
| Oct 13, 2020 | 28.00 |
| Oct 12, 2020 | 28.02 |
| Oct 9, 2020 | 28.04 |
| Oct 8, 2020 | 28.06 |
| Oct 7, 2020 | 28.08 |
| Oct 6, 2020 | 28.10 |
| Oct 5, 2020 | 28.12 |
| Oct 2, 2020 | 28.15 |
| Oct 1, 2020 | 28.17 |
| Sep 30, 2020 | 28.19 |
| Sep 29, 2020 | 28.21 |
| Sep 28, 2020 | 28.24 |
| Sep 25, 2020 | 28.27 |
| Sep 24, 2020 | 28.31 |
| Sep 23, 2020 | 28.34 |
| Sep 22, 2020 | 28.37 |
| Sep 21, 2020 | 28.40 |
| Sep 18, 2020 | 28.43 |
| Sep 17, 2020 | 28.44 |
| Sep 16, 2020 | 28.46 |
| Sep 15, 2020 | 28.47 |
| Sep 14, 2020 | 28.49 |
| Sep 11, 2020 | 28.51 |
| Sep 10, 2020 | 28.53 |
| Sep 9, 2020 | 28.55 |
| Sep 8, 2020 | 28.57 |
| Sep 4, 2020 | 28.59 |
| Sep 3, 2020 | 28.60 |
| Sep 2, 2020 | 28.62 |
| Sep 1, 2020 | 28.64 |
| Aug 31, 2020 | 28.65 |
| Aug 28, 2020 | 28.67 |
| Aug 27, 2020 | 28.68 |
| Aug 26, 2020 | 28.69 |
| Aug 25, 2020 | 28.70 |
| Aug 24, 2020 | 28.72 |
| Aug 21, 2020 | 28.73 |
| Aug 20, 2020 | 28.75 |
| Aug 19, 2020 | 28.77 |
| Aug 18, 2020 | 28.79 |
| Aug 17, 2020 | 28.80 |
| Aug 14, 2020 | 28.82 |
| Aug 13, 2020 | 28.84 |
| Aug 12, 2020 | 28.86 |
| Aug 11, 2020 | 28.88 |
| Aug 10, 2020 | 28.90 |
| Aug 7, 2020 | 28.93 |
| Aug 6, 2020 | 28.95 |
| Aug 5, 2020 | 28.97 |
| Aug 4, 2020 | 29.00 |
| Aug 3, 2020 | 29.02 |
| Jul 31, 2020 | 29.04 |
| Jul 30, 2020 | 29.06 |
| Jul 29, 2020 | 29.08 |
| Jul 28, 2020 | 29.10 |
| Jul 27, 2020 | 29.13 |
| Jul 24, 2020 | 29.15 |
| Jul 23, 2020 | 29.17 |
| Jul 22, 2020 | 29.19 |
| Jul 21, 2020 | 29.22 |
| Jul 20, 2020 | 29.24 |
| Jul 17, 2020 | 29.27 |
| Jul 16, 2020 | 29.29 |
| Jul 15, 2020 | 29.32 |
| Jul 14, 2020 | 29.34 |
| Jul 13, 2020 | 29.37 |
| Jul 10, 2020 | 29.39 |
| Jul 9, 2020 | 29.41 |
| Jul 8, 2020 | 29.44 |
| Jul 7, 2020 | 29.46 |
| Jul 6, 2020 | 29.50 |
| Jul 2, 2020 | 29.52 |
| Jul 1, 2020 | 29.55 |
| Jun 30, 2020 | 29.58 |
| Jun 29, 2020 | 29.62 |
| Jun 26, 2020 | 29.66 |
| Jun 25, 2020 | 29.70 |
| Jun 24, 2020 | 29.75 |
| Jun 23, 2020 | 29.79 |
| Jun 22, 2020 | 29.83 |
| Jun 19, 2020 | 29.86 |
| Jun 18, 2020 | 29.90 |
| Jun 17, 2020 | 29.92 |
| Jun 16, 2020 | 29.94 |
| Jun 15, 2020 | 29.96 |
| Jun 12, 2020 | 29.98 |
| Jun 11, 2020 | 30.00 |
| Jun 10, 2020 | 30.02 |
| Jun 9, 2020 | 30.02 |
| Jun 8, 2020 | 30.03 |
| Jun 5, 2020 | 30.04 |
| Jun 4, 2020 | 30.05 |
| Jun 3, 2020 | 30.06 |
| Jun 2, 2020 | 30.08 |
| Jun 1, 2020 | 30.10 |
| May 29, 2020 | 30.12 |
| May 28, 2020 | 30.14 |
| May 27, 2020 | 30.17 |
| May 26, 2020 | 30.20 |
| May 22, 2020 | 30.23 |
| May 21, 2020 | 30.26 |
| May 20, 2020 | 30.30 |
| May 19, 2020 | 30.33 |
| May 18, 2020 | 30.37 |
| May 15, 2020 | 30.41 |
| May 14, 2020 | 30.44 |
| May 13, 2020 | 30.48 |
| May 12, 2020 | 30.51 |
| May 11, 2020 | 30.55 |
| May 8, 2020 | 30.58 |
| May 7, 2020 | 30.61 |
| May 6, 2020 | 30.64 |
| May 5, 2020 | 30.68 |
| May 4, 2020 | 30.71 |
| May 1, 2020 | 30.75 |
| Apr 30, 2020 | 30.79 |
| Apr 29, 2020 | 30.82 |
| Apr 28, 2020 | 30.85 |
| Apr 27, 2020 | 30.87 |
| Apr 24, 2020 | 30.90 |
| Apr 23, 2020 | 30.94 |
| Apr 22, 2020 | 30.98 |
| Apr 21, 2020 | 31.01 |
| Apr 20, 2020 | 31.05 |
| Apr 17, 2020 | 31.08 |
| Apr 16, 2020 | 31.12 |
| Apr 15, 2020 | 31.15 |
| Apr 14, 2020 | 31.18 |
| Apr 13, 2020 | 31.20 |
| Apr 9, 2020 | 31.22 |
| Apr 8, 2020 | 31.24 |
| Apr 7, 2020 | 31.27 |
| Apr 6, 2020 | 31.31 |
| Apr 3, 2020 | 31.35 |
| Apr 2, 2020 | 31.41 |
| Apr 1, 2020 | 31.46 |
| Mar 31, 2020 | 31.51 |
| Mar 30, 2020 | 31.55 |
| Mar 27, 2020 | 31.59 |
| Mar 26, 2020 | 31.62 |
| Mar 25, 2020 | 31.65 |
| Mar 24, 2020 | 31.69 |
| Mar 23, 2020 | 31.72 |
| Mar 20, 2020 | 31.76 |
| Mar 19, 2020 | 31.81 |
| Mar 18, 2020 | 31.84 |
| Mar 17, 2020 | 31.86 |
| Mar 16, 2020 | 31.88 |
| Mar 13, 2020 | 31.91 |
| Mar 12, 2020 | 31.92 |
| Mar 11, 2020 | 31.94 |
| Mar 10, 2020 | 31.95 |
| Mar 9, 2020 | 31.95 |
| Mar 6, 2020 | 31.97 |
| Mar 5, 2020 | 31.97 |
| Mar 4, 2020 | 31.96 |
| Mar 3, 2020 | 31.96 |
| Mar 2, 2020 | 31.96 |
| Feb 28, 2020 | 31.97 |
| Feb 27, 2020 | 31.97 |
| Feb 26, 2020 | 31.97 |
| Feb 25, 2020 | 31.97 |
| Feb 24, 2020 | 31.96 |
| Feb 21, 2020 | 31.94 |
| Feb 20, 2020 | 31.92 |
| Feb 19, 2020 | 31.91 |
| Feb 18, 2020 | 31.90 |
| Feb 14, 2020 | 31.88 |
| Feb 13, 2020 | 31.88 |
| Feb 12, 2020 | 31.87 |
| Feb 11, 2020 | 31.88 |
| Feb 10, 2020 | 31.88 |
| Feb 7, 2020 | 31.88 |
| Feb 6, 2020 | 31.90 |
| Feb 5, 2020 | 31.92 |
| Feb 4, 2020 | 31.94 |
| Feb 3, 2020 | 31.96 |
| Jan 31, 2020 | 31.98 |
| Jan 30, 2020 | 32.00 |
| Jan 29, 2020 | 32.02 |
| Jan 28, 2020 | 32.05 |
| Jan 27, 2020 | 32.07 |
| Jan 24, 2020 | 32.09 |
| Jan 23, 2020 | 32.12 |
| Jan 22, 2020 | 32.14 |
| Jan 21, 2020 | 32.16 |
| Jan 17, 2020 | 32.18 |
| Jan 16, 2020 | 32.20 |
| Jan 15, 2020 | 32.23 |
| Jan 14, 2020 | 32.25 |
| Jan 13, 2020 | 32.28 |
| Jan 10, 2020 | 32.30 |
| Jan 9, 2020 | 32.32 |
| Jan 8, 2020 | 32.35 |
| Jan 7, 2020 | 32.37 |
| Jan 6, 2020 | 32.39 |
| Jan 3, 2020 | 32.41 |
| Jan 2, 2020 | 32.43 |
| Dec 31, 2019 | 32.45 |
| Dec 30, 2019 | 32.46 |
| Dec 27, 2019 | 32.48 |
| Dec 26, 2019 | 32.49 |
| Dec 24, 2019 | 32.51 |
| Dec 23, 2019 | 32.53 |
| Dec 20, 2019 | 32.54 |
| Dec 19, 2019 | 32.56 |
| Dec 18, 2019 | 32.57 |
| Dec 17, 2019 | 32.59 |
| Dec 16, 2019 | 32.61 |
| Dec 13, 2019 | 32.63 |
| Dec 12, 2019 | 32.65 |
| Dec 11, 2019 | 32.66 |
| Dec 10, 2019 | 32.67 |
| Dec 9, 2019 | 32.69 |
| Dec 6, 2019 | 32.70 |
| Dec 5, 2019 | 32.71 |
| Dec 4, 2019 | 32.73 |
| Dec 3, 2019 | 32.74 |
| Dec 2, 2019 | 32.76 |
| Nov 29, 2019 | 32.77 |
| Nov 27, 2019 | 32.79 |
| Nov 26, 2019 | 32.81 |
| Nov 25, 2019 | 32.82 |
| Nov 22, 2019 | 32.84 |
| Nov 21, 2019 | 32.85 |
| Nov 20, 2019 | 32.87 |
| Nov 19, 2019 | 32.88 |
| Nov 18, 2019 | 32.89 |
| Nov 15, 2019 | 32.91 |
| Nov 14, 2019 | 32.92 |
| Nov 13, 2019 | 32.94 |
| Nov 12, 2019 | 32.96 |
| Nov 11, 2019 | 32.98 |
| Nov 8, 2019 | 33.00 |
| Nov 7, 2019 | 33.02 |
| Nov 6, 2019 | 33.03 |
| Nov 5, 2019 | 33.04 |
| Nov 4, 2019 | 33.05 |
| Nov 1, 2019 | 33.06 |
| Oct 31, 2019 | 33.07 |
| Oct 30, 2019 | 33.08 |
| Oct 29, 2019 | 33.08 |
| Oct 28, 2019 | 33.09 |
| Oct 25, 2019 | 33.10 |
| Oct 24, 2019 | 33.10 |
| Oct 23, 2019 | 33.10 |
| Oct 22, 2019 | 33.10 |
| Oct 21, 2019 | 33.10 |
| Oct 18, 2019 | 33.09 |
| Oct 17, 2019 | 33.09 |
| Oct 16, 2019 | 33.09 |
| Oct 15, 2019 | 33.08 |
| Oct 14, 2019 | 33.08 |
| Oct 11, 2019 | 33.08 |
| Oct 10, 2019 | 33.08 |
| Oct 9, 2019 | 33.07 |
| Oct 8, 2019 | 33.07 |
| Oct 7, 2019 | 33.08 |
| Oct 4, 2019 | 33.08 |
| Oct 3, 2019 | 33.09 |
| Oct 2, 2019 | 33.09 |
| Oct 1, 2019 | 33.11 |
| Sep 30, 2019 | 33.12 |
| Sep 27, 2019 | 33.13 |
| Sep 26, 2019 | 33.14 |
| Sep 25, 2019 | 33.15 |
| Sep 24, 2019 | 33.17 |
| Sep 23, 2019 | 33.18 |
| Sep 20, 2019 | 33.19 |
| Sep 19, 2019 | 33.20 |
| Sep 18, 2019 | 33.21 |
| Sep 17, 2019 | 33.22 |
| Sep 16, 2019 | 33.23 |
| Sep 13, 2019 | 33.23 |
| Sep 12, 2019 | 33.24 |
| Sep 11, 2019 | 33.23 |
| Sep 10, 2019 | 33.22 |
| Sep 9, 2019 | 33.22 |
| Sep 6, 2019 | 33.22 |
| Sep 5, 2019 | 33.23 |
| Sep 4, 2019 | 33.23 |
| Sep 3, 2019 | 33.22 |
| Aug 30, 2019 | 33.23 |
| Aug 29, 2019 | 33.23 |
| Aug 28, 2019 | 33.24 |
| Aug 27, 2019 | 33.24 |
| Aug 26, 2019 | 33.24 |
| Aug 23, 2019 | 33.25 |
| Aug 22, 2019 | 33.25 |
| Aug 21, 2019 | 33.25 |
| Aug 20, 2019 | 33.24 |
| Aug 19, 2019 | 33.24 |
| Aug 16, 2019 | 33.24 |
| Aug 15, 2019 | 33.24 |
| Aug 14, 2019 | 33.24 |
| Aug 13, 2019 | 33.25 |
| Aug 12, 2019 | 33.25 |
| Aug 9, 2019 | 33.26 |
| Aug 8, 2019 | 33.26 |
| Aug 7, 2019 | 33.27 |
| Aug 6, 2019 | 33.27 |
| Aug 5, 2019 | 33.28 |
| Aug 2, 2019 | 33.28 |
| Aug 1, 2019 | 33.29 |
| Jul 31, 2019 | 33.29 |
| Jul 30, 2019 | 33.30 |
| Jul 29, 2019 | 33.31 |
| Jul 26, 2019 | 33.33 |
| Jul 25, 2019 | 33.35 |
| Jul 24, 2019 | 33.37 |
| Jul 23, 2019 | 33.38 |
| Jul 22, 2019 | 33.40 |
| Jul 19, 2019 | 33.42 |
| Jul 18, 2019 | 33.44 |
| Jul 17, 2019 | 33.46 |
| Jul 16, 2019 | 33.48 |
| Jul 15, 2019 | 33.50 |
| Jul 12, 2019 | 33.52 |
| Jul 11, 2019 | 33.55 |
| Jul 10, 2019 | 33.58 |
| Jul 9, 2019 | 33.59 |
| Jul 8, 2019 | 33.61 |
| Jul 5, 2019 | 33.63 |
| Jul 3, 2019 | 33.65 |
| Jul 2, 2019 | 33.67 |
| Jul 1, 2019 | 33.69 |
| Jun 28, 2019 | 33.72 |
| Jun 27, 2019 | 33.74 |
| Jun 26, 2019 | 33.76 |
| Jun 25, 2019 | 33.79 |
| Jun 24, 2019 | 33.82 |
| Jun 21, 2019 | 33.84 |
| Jun 20, 2019 | 33.86 |
| Jun 19, 2019 | 33.88 |
| Jun 18, 2019 | 33.90 |
| Jun 17, 2019 | 33.92 |
| Jun 14, 2019 | 33.94 |
| Jun 13, 2019 | 33.96 |
| Jun 12, 2019 | 33.98 |
| Jun 11, 2019 | 34.00 |
| Jun 10, 2019 | 34.02 |
| Jun 7, 2019 | 34.04 |
| Jun 6, 2019 | 34.07 |
| Jun 5, 2019 | 34.10 |
| Jun 4, 2019 | 34.12 |
| Jun 3, 2019 | 34.15 |
| May 31, 2019 | 34.17 |
| May 30, 2019 | 34.19 |
| May 29, 2019 | 34.21 |
| May 28, 2019 | 34.23 |
| May 24, 2019 | 34.25 |
| May 23, 2019 | 34.28 |
| May 22, 2019 | 34.30 |
| May 21, 2019 | 34.32 |
| May 20, 2019 | 34.34 |
| May 17, 2019 | 34.36 |
| May 16, 2019 | 34.37 |
| May 15, 2019 | 34.38 |
| May 14, 2019 | 34.40 |
| May 13, 2019 | 34.41 |
| May 10, 2019 | 34.43 |
| May 9, 2019 | 34.45 |
| May 8, 2019 | 34.47 |
| May 7, 2019 | 34.49 |
| May 6, 2019 | 34.51 |
| May 3, 2019 | 34.53 |
| May 2, 2019 | 34.55 |
| May 1, 2019 | 34.57 |
| Apr 30, 2019 | 34.60 |
| Apr 29, 2019 | 34.62 |
| Apr 26, 2019 | 34.64 |
| Apr 25, 2019 | 34.66 |
| Apr 24, 2019 | 34.68 |
| Apr 23, 2019 | 34.68 |
| Apr 22, 2019 | 34.68 |
| Apr 18, 2019 | 34.68 |
| Apr 17, 2019 | 34.67 |
| Apr 16, 2019 | 34.67 |
| Apr 15, 2019 | 34.66 |
| Apr 12, 2019 | 34.65 |
| Apr 11, 2019 | 34.64 |
| Apr 10, 2019 | 34.64 |
| Apr 9, 2019 | 34.63 |
| Apr 8, 2019 | 34.62 |
| Apr 5, 2019 | 34.61 |
| Apr 4, 2019 | 34.60 |
| Apr 3, 2019 | 34.59 |
| Apr 2, 2019 | 34.57 |
| Apr 1, 2019 | 34.57 |
| Mar 29, 2019 | 34.56 |
| Mar 28, 2019 | 34.56 |
| Mar 27, 2019 | 34.55 |
| Mar 26, 2019 | 34.55 |
| Mar 25, 2019 | 34.55 |
| Mar 22, 2019 | 34.54 |
| Mar 21, 2019 | 34.54 |
| Mar 20, 2019 | 34.54 |
| Mar 19, 2019 | 34.53 |
| Mar 18, 2019 | 34.53 |
| Mar 15, 2019 | 34.52 |
| Mar 14, 2019 | 34.51 |
| Mar 13, 2019 | 34.50 |
| Mar 12, 2019 | 34.49 |
| Mar 11, 2019 | 34.48 |
| Mar 8, 2019 | 34.47 |
| Mar 7, 2019 | 34.46 |
| Mar 6, 2019 | 34.44 |
| Mar 5, 2019 | 34.43 |
| Mar 4, 2019 | 34.42 |
| Mar 1, 2019 | 34.40 |
| Feb 28, 2019 | 34.39 |
| Feb 27, 2019 | 34.38 |
| Feb 26, 2019 | 34.37 |
| Feb 25, 2019 | 34.37 |
| Feb 22, 2019 | 34.36 |
| Feb 21, 2019 | 34.35 |
| Feb 20, 2019 | 34.35 |
| Feb 19, 2019 | 34.34 |
| Feb 15, 2019 | 34.33 |
| Feb 14, 2019 | 34.33 |
| Feb 13, 2019 | 34.32 |
| Feb 12, 2019 | 34.31 |
| Feb 11, 2019 | 34.31 |
| Feb 8, 2019 | 34.29 |
| Feb 7, 2019 | 34.28 |
| Feb 6, 2019 | 34.26 |
| Feb 5, 2019 | 34.25 |
| Feb 4, 2019 | 34.23 |
| Feb 1, 2019 | 34.22 |
| Jan 31, 2019 | 34.21 |
| Jan 30, 2019 | 34.19 |
| Jan 29, 2019 | 34.17 |
| Jan 28, 2019 | 34.16 |
| Jan 25, 2019 | 34.14 |
| Jan 24, 2019 | 34.13 |
| Jan 23, 2019 | 34.12 |
| Jan 22, 2019 | 34.11 |
| Jan 18, 2019 | 34.10 |
| Jan 17, 2019 | 34.08 |
| Jan 16, 2019 | 34.07 |
| Jan 15, 2019 | 34.06 |
| Jan 14, 2019 | 34.05 |
| Jan 11, 2019 | 34.04 |
| Jan 10, 2019 | 34.02 |
| Jan 9, 2019 | 34.01 |
| Jan 8, 2019 | 33.99 |
| Jan 7, 2019 | 33.98 |
| Jan 4, 2019 | 33.97 |
| Jan 3, 2019 | 33.96 |
| Jan 2, 2019 | 33.95 |
| Dec 31, 2018 | 33.95 |
| Dec 28, 2018 | 33.96 |
| Dec 27, 2018 | 33.96 |
| Dec 26, 2018 | 33.97 |
| Dec 24, 2018 | 33.97 |
| Dec 21, 2018 | 33.98 |
| Dec 20, 2018 | 33.99 |
| Dec 19, 2018 | 33.99 |
| Dec 18, 2018 | 33.98 |
| Dec 17, 2018 | 33.97 |
| Dec 14, 2018 | 33.96 |
| Dec 13, 2018 | 33.95 |
| Dec 12, 2018 | 33.93 |
| Dec 11, 2018 | 33.92 |
| Dec 10, 2018 | 33.90 |
| Dec 7, 2018 | 33.89 |
| Dec 6, 2018 | 33.88 |
| Dec 4, 2018 | 33.87 |
| Dec 3, 2018 | 33.86 |
| Nov 30, 2018 | 33.85 |
| Nov 29, 2018 | 33.85 |
| Nov 28, 2018 | 33.85 |
| Nov 27, 2018 | 33.85 |
| Nov 26, 2018 | 33.85 |
| Nov 23, 2018 | 33.85 |
| Nov 21, 2018 | 33.84 |
| Nov 20, 2018 | 33.85 |
| Nov 19, 2018 | 33.85 |
| Nov 16, 2018 | 33.84 |
| Nov 15, 2018 | 33.84 |
| Nov 14, 2018 | 33.85 |
| Nov 13, 2018 | 33.86 |
| Nov 12, 2018 | 33.87 |
| Nov 9, 2018 | 33.87 |
| Nov 8, 2018 | 33.89 |
| Nov 7, 2018 | 33.91 |
| Nov 6, 2018 | 33.93 |
| Nov 5, 2018 | 33.95 |
| Nov 2, 2018 | 33.97 |
| Nov 1, 2018 | 33.99 |
| Oct 31, 2018 | 34.01 |
| Oct 30, 2018 | 34.04 |
| Oct 29, 2018 | 34.06 |
| Oct 26, 2018 | 34.09 |
| Oct 25, 2018 | 34.12 |
| Oct 24, 2018 | 34.13 |
| Oct 23, 2018 | 34.16 |
| Oct 22, 2018 | 34.18 |
| Oct 19, 2018 | 34.21 |
| Oct 18, 2018 | 34.23 |
| Oct 17, 2018 | 34.26 |
| Oct 16, 2018 | 34.29 |
| Oct 15, 2018 | 34.32 |
| Oct 12, 2018 | 34.35 |
| Oct 11, 2018 | 34.38 |
| Oct 10, 2018 | 34.41 |
| Oct 9, 2018 | 34.43 |
| Oct 8, 2018 | 34.45 |
| Oct 5, 2018 | 34.47 |
| Oct 4, 2018 | 34.49 |
| Oct 3, 2018 | 34.51 |
| Oct 2, 2018 | 34.53 |
| Oct 1, 2018 | 34.55 |
| Sep 28, 2018 | 34.57 |
| Sep 27, 2018 | 34.59 |
| Sep 26, 2018 | 34.62 |
| Sep 25, 2018 | 34.65 |
| Sep 24, 2018 | 34.68 |
| Sep 21, 2018 | 34.70 |
| Sep 20, 2018 | 34.72 |
| Sep 19, 2018 | 34.75 |
| Sep 18, 2018 | 34.78 |
| Sep 17, 2018 | 34.81 |
| Sep 14, 2018 | 34.83 |
| Sep 13, 2018 | 34.86 |
| Sep 12, 2018 | 34.88 |
| Sep 11, 2018 | 34.90 |
| Sep 10, 2018 | 34.93 |
| Sep 7, 2018 | 34.96 |
| Sep 6, 2018 | 34.99 |
| Sep 5, 2018 | 35.01 |
| Sep 4, 2018 | 35.03 |
| Aug 31, 2018 | 35.05 |
| Aug 30, 2018 | 35.07 |
| Aug 29, 2018 | 35.10 |
| Aug 28, 2018 | 35.12 |
| Aug 27, 2018 | 35.14 |
| Aug 24, 2018 | 35.17 |
| Aug 23, 2018 | 35.19 |
| Aug 22, 2018 | 35.22 |
| Aug 21, 2018 | 35.24 |
| Aug 20, 2018 | 35.25 |
| Aug 17, 2018 | 35.27 |
| Aug 16, 2018 | 35.29 |
| Aug 15, 2018 | 35.31 |
| Aug 14, 2018 | 35.33 |
| Aug 13, 2018 | 35.35 |
| Aug 10, 2018 | 35.38 |
| Aug 9, 2018 | 35.40 |
| Aug 8, 2018 | 35.43 |
| Aug 7, 2018 | 35.45 |
| Aug 6, 2018 | 35.48 |
| Aug 3, 2018 | 35.50 |
| Aug 2, 2018 | 35.52 |
| Aug 1, 2018 | 35.54 |
| Jul 31, 2018 | 35.57 |
| Jul 30, 2018 | 35.59 |
| Jul 27, 2018 | 35.61 |
| Jul 26, 2018 | 35.63 |
| Jul 25, 2018 | 35.65 |
| Jul 24, 2018 | 35.66 |
| Jul 23, 2018 | 35.68 |
| Jul 20, 2018 | 35.70 |
| Jul 19, 2018 | 35.72 |
| Jul 18, 2018 | 35.74 |
| Jul 17, 2018 | 35.76 |
| Jul 16, 2018 | 35.78 |
| Jul 13, 2018 | 35.79 |
| Jul 12, 2018 | 35.80 |
| Jul 11, 2018 | 35.82 |
| Jul 10, 2018 | 35.84 |
| Jul 9, 2018 | 35.85 |
| Jul 6, 2018 | 35.87 |
| Jul 5, 2018 | 35.89 |
| Jul 3, 2018 | 35.91 |
| Jul 2, 2018 | 35.93 |
| Jun 29, 2018 | 35.95 |
| Jun 28, 2018 | 35.97 |
| Jun 27, 2018 | 36.00 |
| Jun 26, 2018 | 36.03 |
| Jun 25, 2018 | 36.06 |
| Jun 22, 2018 | 36.08 |
| Jun 21, 2018 | 36.10 |
| Jun 20, 2018 | 36.13 |
| Jun 19, 2018 | 36.15 |
| Jun 18, 2018 | 36.18 |
| Jun 15, 2018 | 36.21 |
| Jun 14, 2018 | 36.24 |
| Jun 13, 2018 | 36.27 |
| Jun 12, 2018 | 36.29 |
| Jun 11, 2018 | 36.30 |
| Jun 8, 2018 | 36.32 |
| Jun 7, 2018 | 36.34 |
| Jun 6, 2018 | 36.35 |
| Jun 5, 2018 | 36.36 |
| Jun 4, 2018 | 36.38 |
| Jun 1, 2018 | 36.39 |
| May 31, 2018 | 36.41 |
| May 30, 2018 | 36.43 |
| May 29, 2018 | 36.45 |
| May 25, 2018 | 36.47 |
| May 24, 2018 | 36.50 |
| May 23, 2018 | 36.52 |
| May 22, 2018 | 36.54 |
| May 21, 2018 | 36.56 |
| May 18, 2018 | 36.59 |
| May 17, 2018 | 36.61 |
| May 16, 2018 | 36.63 |
| May 15, 2018 | 36.65 |
| May 14, 2018 | 36.67 |
| May 11, 2018 | 36.67 |
| May 10, 2018 | 36.68 |
| May 9, 2018 | 36.69 |
| May 8, 2018 | 36.69 |
| May 7, 2018 | 36.70 |
| May 4, 2018 | 36.70 |
| May 3, 2018 | 36.70 |
| May 2, 2018 | 36.71 |
| May 1, 2018 | 36.71 |
| Apr 30, 2018 | 36.71 |
| Apr 27, 2018 | 36.71 |
| Apr 26, 2018 | 36.71 |
| Apr 25, 2018 | 36.71 |
| Apr 24, 2018 | 36.70 |
| Apr 23, 2018 | 36.71 |
| Apr 20, 2018 | 36.71 |
| Apr 19, 2018 | 36.72 |
| Apr 18, 2018 | 36.72 |
| Apr 17, 2018 | 36.72 |
| Apr 16, 2018 | 36.72 |
| Apr 13, 2018 | 36.73 |
| Apr 12, 2018 | 36.73 |
| Apr 11, 2018 | 36.74 |
| Apr 10, 2018 | 36.74 |
| Apr 9, 2018 | 36.75 |
| Apr 6, 2018 | 36.75 |
| Apr 5, 2018 | 36.76 |
| Apr 4, 2018 | 36.76 |
| Apr 3, 2018 | 36.77 |
| Apr 2, 2018 | 36.78 |
| Mar 29, 2018 | 36.78 |
| Mar 28, 2018 | 36.79 |
| Mar 27, 2018 | 36.80 |
| Mar 26, 2018 | 36.81 |
| Mar 23, 2018 | 36.82 |
| Mar 22, 2018 | 36.83 |
| Mar 21, 2018 | 36.85 |
| Mar 20, 2018 | 36.86 |
| Mar 19, 2018 | 36.88 |
| Mar 16, 2018 | 36.90 |
| Mar 15, 2018 | 36.91 |
| Mar 14, 2018 | 36.92 |
| Mar 13, 2018 | 36.93 |
| Mar 12, 2018 | 36.94 |
| Mar 9, 2018 | 36.95 |
| Mar 8, 2018 | 36.96 |
| Mar 7, 2018 | 36.97 |
| Mar 6, 2018 | 36.98 |
| Mar 5, 2018 | 37.00 |
| Mar 2, 2018 | 37.01 |
| Mar 1, 2018 | 37.03 |
| Feb 28, 2018 | 37.04 |
| Feb 27, 2018 | 37.06 |
| Feb 26, 2018 | 37.08 |
| Feb 23, 2018 | 37.09 |
| Feb 22, 2018 | 37.11 |
| Feb 21, 2018 | 37.12 |
| Feb 20, 2018 | 37.14 |
| Feb 16, 2018 | 37.16 |
| Feb 15, 2018 | 37.16 |
| Feb 14, 2018 | 37.17 |
| Feb 13, 2018 | 37.18 |
| Feb 12, 2018 | 37.19 |
| Feb 9, 2018 | 37.20 |
| Feb 8, 2018 | 37.21 |
| Feb 7, 2018 | 37.23 |
| Feb 6, 2018 | 37.25 |
| Feb 5, 2018 | 37.27 |
| Feb 2, 2018 | 37.28 |
| Feb 1, 2018 | 37.30 |
| Jan 31, 2018 | 37.31 |
| Jan 30, 2018 | 37.31 |
| Jan 29, 2018 | 37.32 |
| Jan 26, 2018 | 37.32 |
| Jan 25, 2018 | 37.32 |
| Jan 24, 2018 | 37.32 |
| Jan 23, 2018 | 37.32 |
| Jan 22, 2018 | 37.31 |
| Jan 19, 2018 | 37.31 |
| Jan 18, 2018 | 37.31 |
| Jan 17, 2018 | 37.31 |
| Jan 16, 2018 | 37.31 |
| Jan 12, 2018 | 37.30 |
| Jan 11, 2018 | 37.30 |
| Jan 10, 2018 | 37.29 |
| Jan 9, 2018 | 37.28 |
| Jan 8, 2018 | 37.27 |
| Jan 5, 2018 | 37.26 |
| Jan 4, 2018 | 37.25 |
| Jan 3, 2018 | 37.24 |
| Jan 2, 2018 | 37.23 |
| Dec 29, 2017 | 37.21 |
| Dec 28, 2017 | 37.20 |
| Dec 27, 2017 | 37.18 |
| Dec 26, 2017 | 37.16 |
| Dec 22, 2017 | 37.15 |
| Dec 21, 2017 | 37.13 |
| Dec 20, 2017 | 37.11 |
| Dec 19, 2017 | 37.10 |
| Dec 18, 2017 | 37.09 |
| Dec 15, 2017 | 37.08 |
| Dec 14, 2017 | 37.07 |
| Dec 13, 2017 | 37.07 |
| Dec 12, 2017 | 37.06 |
| Dec 11, 2017 | 37.05 |
| Dec 8, 2017 | 37.03 |
| Dec 7, 2017 | 37.01 |
| Dec 6, 2017 | 37.00 |
| Dec 5, 2017 | 36.98 |
| Dec 4, 2017 | 36.97 |
| Dec 1, 2017 | 36.95 |
| Nov 30, 2017 | 36.94 |
| Nov 29, 2017 | 36.92 |
| Nov 28, 2017 | 36.90 |
| Nov 27, 2017 | 36.88 |
| Nov 24, 2017 | 36.87 |
| Nov 22, 2017 | 36.85 |
| Nov 21, 2017 | 36.83 |
| Nov 20, 2017 | 36.80 |
| Nov 17, 2017 | 36.78 |
| Nov 16, 2017 | 36.76 |
| Nov 15, 2017 | 36.74 |
| Nov 14, 2017 | 36.71 |
| Nov 13, 2017 | 36.69 |
| Nov 10, 2017 | 36.66 |
| Nov 9, 2017 | 36.64 |
| Nov 8, 2017 | 36.62 |
| Nov 7, 2017 | 36.59 |
| Nov 6, 2017 | 36.56 |
| Nov 3, 2017 | 36.54 |
| Nov 2, 2017 | 36.51 |
| Nov 1, 2017 | 36.48 |
| Oct 31, 2017 | 36.45 |
| Oct 30, 2017 | 36.42 |
| Oct 27, 2017 | 36.39 |
| Oct 26, 2017 | 36.35 |
| Oct 25, 2017 | 36.32 |
| Oct 24, 2017 | 36.29 |
| Oct 23, 2017 | 36.26 |
| Oct 20, 2017 | 36.22 |
| Oct 19, 2017 | 36.19 |
| Oct 18, 2017 | 36.15 |
| Oct 17, 2017 | 36.12 |
| Oct 16, 2017 | 36.08 |
| Oct 13, 2017 | 36.04 |
| Oct 12, 2017 | 36.00 |
| Oct 11, 2017 | 35.96 |
| Oct 10, 2017 | 35.93 |
| Oct 9, 2017 | 35.90 |
| Oct 6, 2017 | 35.87 |
| Oct 5, 2017 | 35.84 |
| Oct 4, 2017 | 35.80 |
| Oct 3, 2017 | 35.77 |
| Oct 2, 2017 | 35.73 |
| Sep 29, 2017 | 35.70 |
| Sep 28, 2017 | 35.67 |
| Sep 27, 2017 | 35.65 |
| Sep 26, 2017 | 35.63 |
| Sep 25, 2017 | 35.61 |
| Sep 22, 2017 | 35.58 |
| Sep 21, 2017 | 35.55 |
| Sep 20, 2017 | 35.52 |
| Sep 19, 2017 | 35.49 |
| Sep 18, 2017 | 35.45 |
| Sep 15, 2017 | 35.42 |
| Sep 14, 2017 | 35.39 |
| Sep 13, 2017 | 35.36 |
| Sep 12, 2017 | 35.33 |
| Sep 11, 2017 | 35.30 |
| Sep 8, 2017 | 35.26 |
| Sep 7, 2017 | 35.22 |
| Sep 6, 2017 | 35.18 |
| Sep 5, 2017 | 35.15 |
| Sep 1, 2017 | 35.11 |
| Aug 31, 2017 | 35.07 |
| Aug 30, 2017 | 35.03 |
| Aug 29, 2017 | 34.99 |
| Aug 28, 2017 | 34.95 |
| Aug 25, 2017 | 34.92 |
| Aug 24, 2017 | 34.90 |
| Aug 23, 2017 | 34.87 |
| Aug 22, 2017 | 34.84 |
| Aug 21, 2017 | 34.81 |
| Aug 18, 2017 | 34.79 |
| Aug 17, 2017 | 34.77 |
| Aug 16, 2017 | 34.75 |
| Aug 15, 2017 | 34.73 |
| Aug 14, 2017 | 34.70 |
| Aug 11, 2017 | 34.69 |
| Aug 10, 2017 | 34.67 |
| Aug 9, 2017 | 34.65 |
| Aug 8, 2017 | 34.63 |
| Aug 7, 2017 | 34.62 |
| Aug 4, 2017 | 34.60 |
| Aug 3, 2017 | 34.59 |
| Aug 2, 2017 | 34.57 |
| Aug 1, 2017 | 34.56 |
| Jul 31, 2017 | 34.55 |
| Jul 28, 2017 | 34.54 |
| Jul 27, 2017 | 34.53 |
| Jul 26, 2017 | 34.53 |
| Jul 25, 2017 | 34.52 |
| Jul 24, 2017 | 34.52 |
| Jul 21, 2017 | 34.52 |
| Jul 20, 2017 | 34.52 |
| Jul 19, 2017 | 34.53 |
| Jul 18, 2017 | 34.54 |
| Jul 17, 2017 | 34.55 |
| Jul 14, 2017 | 34.57 |
| Jul 13, 2017 | 34.59 |
| Jul 12, 2017 | 34.61 |
| Jul 11, 2017 | 34.63 |
| Jul 10, 2017 | 34.65 |
| Jul 7, 2017 | 34.66 |
| Jul 6, 2017 | 34.68 |
| Jul 5, 2017 | 34.69 |
| Jul 3, 2017 | 34.69 |
| Jun 30, 2017 | 34.70 |
| Jun 29, 2017 | 34.71 |
| Jun 28, 2017 | 34.72 |
| Jun 27, 2017 | 34.73 |
| Jun 26, 2017 | 34.74 |
| Jun 23, 2017 | 34.75 |
| Jun 22, 2017 | 34.78 |
| Jun 21, 2017 | 34.81 |
| Jun 20, 2017 | 34.83 |
| Jun 19, 2017 | 34.85 |
| Jun 16, 2017 | 34.87 |
| Jun 15, 2017 | 34.89 |
| Jun 14, 2017 | 34.91 |
| Jun 13, 2017 | 34.93 |
| Jun 12, 2017 | 34.95 |
| Jun 9, 2017 | 34.97 |
| Jun 8, 2017 | 34.99 |
| Jun 7, 2017 | 35.01 |
| Jun 6, 2017 | 35.03 |
| Jun 5, 2017 | 35.05 |
| Jun 2, 2017 | 35.06 |
| Jun 1, 2017 | 35.06 |
| May 31, 2017 | 35.08 |
| May 30, 2017 | 35.09 |
| May 26, 2017 | 35.10 |
| May 25, 2017 | 35.10 |
| May 24, 2017 | 35.11 |
| May 23, 2017 | 35.12 |
| May 22, 2017 | 35.14 |
| May 19, 2017 | 35.15 |
| May 18, 2017 | 35.18 |
| May 17, 2017 | 35.20 |
| May 16, 2017 | 35.23 |
| May 15, 2017 | 35.27 |
| May 12, 2017 | 35.30 |
| May 11, 2017 | 35.33 |
| May 10, 2017 | 35.36 |
| May 9, 2017 | 35.39 |
| May 8, 2017 | 35.42 |
| May 5, 2017 | 35.45 |
| May 4, 2017 | 35.47 |
| May 3, 2017 | 35.50 |
| May 2, 2017 | 35.53 |
| May 1, 2017 | 35.55 |
| Apr 28, 2017 | 35.57 |
| Apr 27, 2017 | 35.60 |
| Apr 26, 2017 | 35.63 |
| Apr 25, 2017 | 35.65 |
| Apr 24, 2017 | 35.67 |
| Apr 21, 2017 | 35.69 |
| Apr 20, 2017 | 35.70 |
| Apr 19, 2017 | 35.72 |
| Apr 18, 2017 | 35.74 |
| Apr 17, 2017 | 35.76 |
| Apr 13, 2017 | 35.78 |
| Apr 12, 2017 | 35.79 |
| Apr 11, 2017 | 35.81 |
| Apr 10, 2017 | 35.82 |
| Apr 7, 2017 | 35.83 |
| Apr 6, 2017 | 35.85 |
| Apr 5, 2017 | 35.86 |
| Apr 4, 2017 | 35.88 |
| Apr 3, 2017 | 35.89 |
| Mar 31, 2017 | 35.91 |
| Mar 30, 2017 | 35.92 |
| Mar 29, 2017 | 35.94 |
| Mar 28, 2017 | 35.95 |
| Mar 27, 2017 | 35.96 |
| Mar 24, 2017 | 35.97 |
| Mar 23, 2017 | 35.98 |
| Mar 22, 2017 | 35.99 |
| Mar 21, 2017 | 36.00 |
| Mar 20, 2017 | 36.01 |
| Mar 17, 2017 | 36.02 |
| Mar 16, 2017 | 36.03 |
| Mar 15, 2017 | 36.04 |
| Mar 14, 2017 | 36.05 |
| Mar 13, 2017 | 36.06 |
| Mar 10, 2017 | 36.08 |
| Mar 9, 2017 | 36.09 |
| Mar 8, 2017 | 36.10 |
| Mar 7, 2017 | 36.10 |
| Mar 6, 2017 | 36.11 |
| Mar 3, 2017 | 36.11 |
| Mar 2, 2017 | 36.12 |
| Mar 1, 2017 | 36.12 |
| Feb 28, 2017 | 36.13 |
| Feb 27, 2017 | 36.14 |
| Feb 24, 2017 | 36.14 |
| Feb 23, 2017 | 36.15 |
| Feb 22, 2017 | 36.16 |
| Feb 21, 2017 | 36.16 |
| Feb 17, 2017 | 36.16 |
| Feb 16, 2017 | 36.16 |
| Feb 15, 2017 | 36.16 |
| Feb 14, 2017 | 36.15 |
| Feb 13, 2017 | 36.15 |
| Feb 10, 2017 | 36.14 |
| Feb 9, 2017 | 36.14 |
| Feb 8, 2017 | 36.13 |
| Feb 7, 2017 | 36.12 |
| Feb 6, 2017 | 36.12 |
| Feb 3, 2017 | 36.11 |
| Feb 2, 2017 | 36.10 |
| Feb 1, 2017 | 36.10 |
| Jan 31, 2017 | 36.09 |
| Jan 30, 2017 | 36.08 |
| Jan 27, 2017 | 36.07 |
| Jan 26, 2017 | 36.05 |
| Jan 25, 2017 | 36.04 |
| Jan 24, 2017 | 36.02 |
| Jan 23, 2017 | 36.01 |
| Jan 20, 2017 | 36.00 |
| Jan 19, 2017 | 35.99 |
| Jan 18, 2017 | 35.98 |
| Jan 17, 2017 | 35.97 |
| Jan 13, 2017 | 35.97 |
| Jan 12, 2017 | 35.97 |
| Jan 11, 2017 | 35.97 |
| Jan 10, 2017 | 35.97 |
| Jan 9, 2017 | 35.97 |
| Jan 6, 2017 | 35.97 |
| Jan 5, 2017 | 35.96 |
| Jan 4, 2017 | 35.96 |
| Jan 3, 2017 | 35.95 |
| Dec 30, 2016 | 35.95 |
| Dec 29, 2016 | 35.95 |
| Dec 28, 2016 | 35.95 |
| Dec 27, 2016 | 35.94 |
| Dec 23, 2016 | 35.94 |
| Dec 22, 2016 | 35.93 |
| Dec 21, 2016 | 35.93 |
| Dec 20, 2016 | 35.92 |
| Dec 19, 2016 | 35.92 |
| Dec 16, 2016 | 35.91 |
| Dec 15, 2016 | 35.90 |
| Dec 14, 2016 | 35.89 |
| Dec 13, 2016 | 35.88 |
| Dec 12, 2016 | 35.87 |
| Dec 9, 2016 | 35.84 |
| Dec 8, 2016 | 35.82 |
| Dec 7, 2016 | 35.79 |
| Dec 6, 2016 | 35.76 |
| Dec 5, 2016 | 35.74 |
| Dec 2, 2016 | 35.72 |
| Dec 1, 2016 | 35.69 |
| Nov 30, 2016 | 35.68 |
| Nov 29, 2016 | 35.66 |
| Nov 28, 2016 | 35.63 |
| Nov 25, 2016 | 35.60 |
| Nov 23, 2016 | 35.57 |
| Nov 22, 2016 | 35.54 |
| Nov 21, 2016 | 35.50 |
| Nov 18, 2016 | 35.47 |
| Nov 17, 2016 | 35.45 |
| Nov 16, 2016 | 35.43 |
| Nov 15, 2016 | 35.40 |
| Nov 14, 2016 | 35.38 |
| Nov 11, 2016 | 35.35 |
| Nov 10, 2016 | 35.33 |
| Nov 9, 2016 | 35.31 |
| Nov 8, 2016 | 35.27 |
| Nov 7, 2016 | 35.23 |
| Nov 4, 2016 | 35.19 |
| Nov 3, 2016 | 35.16 |
| Nov 2, 2016 | 35.12 |
| Nov 1, 2016 | 35.08 |
| Oct 31, 2016 | 35.04 |
| Oct 28, 2016 | 35.00 |
| Oct 27, 2016 | 34.96 |
| Oct 26, 2016 | 34.92 |
| Oct 25, 2016 | 34.88 |
| Oct 24, 2016 | 34.84 |
| Oct 21, 2016 | 34.79 |
| Oct 20, 2016 | 34.75 |
| Oct 19, 2016 | 34.72 |
| Oct 18, 2016 | 34.68 |
| Oct 17, 2016 | 34.65 |
| Oct 14, 2016 | 34.61 |
| Oct 13, 2016 | 34.58 |
| Oct 12, 2016 | 34.54 |
| Oct 11, 2016 | 34.51 |
| Oct 10, 2016 | 34.48 |
| Oct 7, 2016 | 34.44 |
| Oct 6, 2016 | 34.41 |
| Oct 5, 2016 | 34.38 |
| Oct 4, 2016 | 34.34 |
| Oct 3, 2016 | 34.30 |
| Sep 30, 2016 | 34.25 |
| Sep 29, 2016 | 34.20 |
| Sep 28, 2016 | 34.14 |
| Sep 27, 2016 | 34.08 |
| Sep 26, 2016 | 34.03 |
| Sep 23, 2016 | 33.97 |
| Sep 22, 2016 | 33.92 |
| Sep 21, 2016 | 33.87 |
| Sep 20, 2016 | 33.82 |
| Sep 19, 2016 | 33.78 |
| Sep 16, 2016 | 33.73 |
| Sep 15, 2016 | 33.69 |
| Sep 14, 2016 | 33.65 |
| Sep 13, 2016 | 33.61 |
| Sep 12, 2016 | 33.58 |
| Sep 9, 2016 | 33.53 |
| Sep 8, 2016 | 33.50 |
| Sep 7, 2016 | 33.45 |
| Sep 6, 2016 | 33.40 |
| Sep 2, 2016 | 33.34 |
| Sep 1, 2016 | 33.29 |
| Aug 31, 2016 | 33.24 |
| Aug 30, 2016 | 33.19 |
| Aug 29, 2016 | 33.15 |
| Aug 26, 2016 | 33.10 |
| Aug 25, 2016 | 33.06 |
| Aug 24, 2016 | 33.02 |
| Aug 23, 2016 | 32.98 |
| Aug 22, 2016 | 32.95 |
| Aug 19, 2016 | 32.91 |
| Aug 18, 2016 | 32.88 |
| Aug 17, 2016 | 32.86 |
| Aug 16, 2016 | 32.83 |
| Aug 15, 2016 | 32.79 |
| Aug 12, 2016 | 32.76 |
| Aug 11, 2016 | 32.73 |
| Aug 10, 2016 | 32.70 |
| Aug 9, 2016 | 32.67 |
| Aug 8, 2016 | 32.64 |
| Aug 5, 2016 | 32.61 |
| Aug 4, 2016 | 32.58 |
| Aug 3, 2016 | 32.55 |
| Aug 2, 2016 | 32.51 |
| Aug 1, 2016 | 32.46 |
| Jul 29, 2016 | 32.41 |
| Jul 28, 2016 | 32.36 |
| Jul 27, 2016 | 32.32 |
| Jul 26, 2016 | 32.27 |
| Jul 25, 2016 | 32.22 |
| Jul 22, 2016 | 32.18 |
| Jul 21, 2016 | 32.13 |
| Jul 20, 2016 | 32.09 |
| Jul 19, 2016 | 32.04 |
| Jul 18, 2016 | 32.00 |
| Jul 15, 2016 | 31.96 |
| Jul 14, 2016 | 31.91 |
| Jul 13, 2016 | 31.86 |
| Jul 12, 2016 | 31.81 |
| Jul 11, 2016 | 31.75 |
| Jul 8, 2016 | 31.70 |
| Jul 7, 2016 | 31.65 |
| Jul 6, 2016 | 31.60 |
| Jul 5, 2016 | 31.55 |
| Jul 1, 2016 | 31.50 |
| Jun 30, 2016 | 31.44 |
| Jun 29, 2016 | 31.39 |
| Jun 28, 2016 | 31.33 |
| Jun 27, 2016 | 31.28 |
| Jun 24, 2016 | 31.23 |
| Jun 23, 2016 | 31.19 |
| Jun 22, 2016 | 31.13 |
| Jun 21, 2016 | 31.08 |
| Jun 20, 2016 | 31.04 |
| Jun 17, 2016 | 30.99 |
| Jun 16, 2016 | 30.93 |
| Jun 15, 2016 | 30.88 |
| Jun 14, 2016 | 30.83 |
| Jun 13, 2016 | 30.78 |
| Jun 10, 2016 | 30.73 |
| Jun 9, 2016 | 30.68 |
| Jun 8, 2016 | 30.63 |
| Jun 7, 2016 | 30.59 |
| Jun 6, 2016 | 30.56 |
| Jun 3, 2016 | 30.53 |
| Jun 2, 2016 | 30.49 |
| Jun 1, 2016 | 30.46 |
| May 31, 2016 | 30.43 |
| May 27, 2016 | 30.39 |
| May 26, 2016 | 30.36 |
| May 25, 2016 | 30.32 |
| May 24, 2016 | 30.28 |
| May 23, 2016 | 30.25 |
| May 20, 2016 | 30.21 |
| May 19, 2016 | 30.18 |
| May 18, 2016 | 30.15 |
| May 17, 2016 | 30.12 |
| May 16, 2016 | 30.08 |
| May 13, 2016 | 30.04 |
| May 12, 2016 | 30.00 |
| May 11, 2016 | 29.97 |
| May 10, 2016 | 29.93 |
| May 9, 2016 | 29.90 |
| May 6, 2016 | 29.86 |
| May 5, 2016 | 29.83 |
| May 4, 2016 | 29.80 |
| May 3, 2016 | 29.77 |
| May 2, 2016 | 29.75 |
| Apr 29, 2016 | 29.72 |
| Apr 28, 2016 | 29.70 |
| Apr 27, 2016 | 29.67 |
| Apr 26, 2016 | 29.65 |
| Apr 25, 2016 | 29.63 |
| Apr 22, 2016 | 29.60 |
| Apr 21, 2016 | 29.58 |
| Apr 20, 2016 | 29.55 |
| Apr 19, 2016 | 29.54 |
| Apr 18, 2016 | 29.52 |
| Apr 15, 2016 | 29.50 |
| Apr 14, 2016 | 29.49 |
| Apr 13, 2016 | 29.48 |
| Apr 12, 2016 | 29.47 |
| Apr 11, 2016 | 29.46 |
| Apr 8, 2016 | 29.46 |
| Apr 7, 2016 | 29.46 |
| Apr 6, 2016 | 29.46 |
| Apr 5, 2016 | 29.46 |
| Apr 4, 2016 | 29.46 |
| Apr 1, 2016 | 29.46 |
| Mar 31, 2016 | 29.45 |
| Mar 30, 2016 | 29.44 |
| Mar 29, 2016 | 29.43 |
| Mar 28, 2016 | 29.42 |
| Mar 24, 2016 | 29.42 |
| Mar 23, 2016 | 29.41 |
| Mar 22, 2016 | 29.41 |
| Mar 21, 2016 | 29.41 |
| Mar 18, 2016 | 29.41 |
| Mar 17, 2016 | 29.42 |
| Mar 16, 2016 | 29.43 |
| Mar 15, 2016 | 29.46 |
| Mar 14, 2016 | 29.48 |
| Mar 11, 2016 | 29.51 |
| Mar 10, 2016 | 29.53 |
| Mar 9, 2016 | 29.56 |
| Mar 8, 2016 | 29.59 |
| Mar 7, 2016 | 29.62 |
| Mar 4, 2016 | 29.65 |
| Mar 3, 2016 | 29.69 |
| Mar 2, 2016 | 29.72 |
| Mar 1, 2016 | 29.76 |
| Feb 29, 2016 | 29.79 |
| Feb 26, 2016 | 29.83 |
| Feb 25, 2016 | 29.86 |
| Feb 24, 2016 | 29.89 |
| Feb 23, 2016 | 29.92 |
| Feb 22, 2016 | 29.95 |
| Feb 19, 2016 | 29.97 |
| Feb 18, 2016 | 30.00 |
| Feb 17, 2016 | 30.02 |
| Feb 16, 2016 | 30.05 |
| Feb 12, 2016 | 30.08 |
| Feb 11, 2016 | 30.12 |
| Feb 10, 2016 | 30.17 |
| Feb 9, 2016 | 30.22 |
| Feb 8, 2016 | 30.27 |
| Feb 5, 2016 | 30.32 |
| Feb 4, 2016 | 30.37 |
| Feb 3, 2016 | 30.41 |
| Feb 2, 2016 | 30.46 |
| Feb 1, 2016 | 30.51 |
| Jan 29, 2016 | 30.56 |
| Jan 28, 2016 | 30.61 |
| Jan 27, 2016 | 30.66 |
| Jan 26, 2016 | 30.72 |
| Jan 25, 2016 | 30.77 |
| Jan 22, 2016 | 30.83 |
| Jan 21, 2016 | 30.89 |
| Jan 20, 2016 | 30.95 |
| Jan 19, 2016 | 31.02 |
| Jan 15, 2016 | 31.08 |
| Jan 14, 2016 | 31.14 |
| Jan 13, 2016 | 31.20 |
| Jan 12, 2016 | 31.25 |
| Jan 11, 2016 | 31.31 |
| Jan 8, 2016 | 31.36 |
| Jan 7, 2016 | 31.42 |
| Jan 6, 2016 | 31.47 |
| Jan 5, 2016 | 31.53 |
| Jan 4, 2016 | 31.59 |
| Dec 31, 2015 | 31.64 |
| Dec 30, 2015 | 31.70 |
| Dec 29, 2015 | 31.75 |
| Dec 28, 2015 | 31.80 |
| Dec 24, 2015 | 31.85 |
| Dec 23, 2015 | 31.89 |
| Dec 22, 2015 | 31.94 |
| Dec 21, 2015 | 31.98 |
| Dec 18, 2015 | 32.03 |
| Dec 17, 2015 | 32.08 |
| Dec 16, 2015 | 32.12 |
| Dec 15, 2015 | 32.17 |
| Dec 14, 2015 | 32.22 |
| Dec 11, 2015 | 32.28 |
| Dec 10, 2015 | 32.33 |
| Dec 9, 2015 | 32.38 |
| Dec 8, 2015 | 32.43 |
| Dec 7, 2015 | 32.47 |
| Dec 4, 2015 | 32.52 |
| Dec 3, 2015 | 32.56 |
| Dec 2, 2015 | 32.62 |
| Dec 1, 2015 | 32.68 |
| Nov 30, 2015 | 32.74 |
| Nov 27, 2015 | 32.80 |
| Nov 25, 2015 | 32.86 |
| Nov 24, 2015 | 32.91 |
| Nov 23, 2015 | 32.97 |
| Nov 20, 2015 | 33.02 |
| Nov 19, 2015 | 33.08 |
| Nov 18, 2015 | 33.14 |
| Nov 17, 2015 | 33.20 |
| Nov 16, 2015 | 33.26 |
| Nov 13, 2015 | 33.32 |
| Nov 12, 2015 | 33.37 |
| Nov 11, 2015 | 33.43 |
| Nov 10, 2015 | 33.48 |
| Nov 9, 2015 | 33.54 |
| Nov 6, 2015 | 33.59 |
| Nov 5, 2015 | 33.64 |
| Nov 4, 2015 | 33.69 |
| Nov 3, 2015 | 33.73 |
| Nov 2, 2015 | 33.77 |
| Oct 30, 2015 | 33.82 |
| Oct 29, 2015 | 33.86 |
| Oct 28, 2015 | 33.91 |
| Oct 27, 2015 | 33.96 |
| Oct 26, 2015 | 34.00 |
| Oct 23, 2015 | 34.05 |
| Oct 22, 2015 | 34.09 |
| Oct 21, 2015 | 34.13 |
| Oct 20, 2015 | 34.17 |
| Oct 19, 2015 | 34.21 |
| Oct 16, 2015 | 34.25 |
| Oct 15, 2015 | 34.28 |
| Oct 14, 2015 | 34.33 |
| Oct 13, 2015 | 34.37 |
| Oct 12, 2015 | 34.41 |
| Oct 9, 2015 | 34.45 |
| Oct 8, 2015 | 34.49 |
| Oct 7, 2015 | 34.52 |
| Oct 6, 2015 | 34.56 |
| Oct 5, 2015 | 34.61 |
| Oct 2, 2015 | 34.64 |
| Oct 1, 2015 | 34.67 |
| Sep 30, 2015 | 34.70 |
| Sep 29, 2015 | 34.73 |
| Sep 28, 2015 | 34.76 |
| Sep 25, 2015 | 34.79 |
| Sep 24, 2015 | 34.83 |
| Sep 23, 2015 | 34.86 |
| Sep 22, 2015 | 34.90 |
| Sep 21, 2015 | 34.94 |
| Sep 18, 2015 | 34.98 |
| Sep 17, 2015 | 35.02 |
| Sep 16, 2015 | 35.07 |
| Sep 15, 2015 | 35.11 |
| Sep 14, 2015 | 35.16 |
| Sep 11, 2015 | 35.20 |
| Sep 10, 2015 | 35.25 |
| Sep 9, 2015 | 35.30 |
| Sep 8, 2015 | 35.34 |
| Sep 4, 2015 | 35.39 |
| Sep 3, 2015 | 35.44 |
| Sep 2, 2015 | 35.49 |
| Sep 1, 2015 | 35.53 |
| Aug 31, 2015 | 35.59 |
| Aug 28, 2015 | 35.64 |
| Aug 27, 2015 | 35.68 |
| Aug 26, 2015 | 35.73 |
| Aug 25, 2015 | 35.78 |
| Aug 24, 2015 | 35.83 |
| Aug 21, 2015 | 35.87 |
| Aug 20, 2015 | 35.91 |
| Aug 19, 2015 | 35.94 |
| Aug 18, 2015 | 35.97 |
| Aug 17, 2015 | 36.00 |
| Aug 14, 2015 | 36.02 |
| Aug 13, 2015 | 36.05 |
| Aug 12, 2015 | 36.08 |
| Aug 11, 2015 | 36.11 |
| Aug 10, 2015 | 36.14 |
| Aug 7, 2015 | 36.17 |
| Aug 6, 2015 | 36.19 |
| Aug 5, 2015 | 36.21 |
| Aug 4, 2015 | 36.22 |
| Aug 3, 2015 | 36.23 |
| Jul 31, 2015 | 36.24 |
| Jul 30, 2015 | 36.25 |
| Jul 29, 2015 | 36.26 |
| Jul 28, 2015 | 36.27 |
| Jul 27, 2015 | 36.27 |
| Jul 24, 2015 | 36.29 |
| Jul 23, 2015 | 36.29 |
| Jul 22, 2015 | 36.30 |
| Jul 21, 2015 | 36.31 |
| Jul 20, 2015 | 36.32 |
| Jul 17, 2015 | 36.32 |
| Jul 16, 2015 | 36.32 |
| Jul 15, 2015 | 36.34 |
| Jul 14, 2015 | 36.34 |
| Jul 13, 2015 | 36.36 |
| Jul 10, 2015 | 36.38 |
| Jul 9, 2015 | 36.40 |
| Jul 8, 2015 | 36.42 |
| Jul 7, 2015 | 36.45 |
| Jul 6, 2015 | 36.47 |
| Jul 2, 2015 | 36.49 |
| Jul 1, 2015 | 36.51 |
| Jun 30, 2015 | 36.53 |
| Jun 29, 2015 | 36.56 |
| Jun 26, 2015 | 36.58 |
| Jun 25, 2015 | 36.60 |
| Jun 24, 2015 | 36.62 |
| Jun 23, 2015 | 36.64 |
| Jun 22, 2015 | 36.66 |
| Jun 19, 2015 | 36.68 |
| Jun 18, 2015 | 36.69 |
| Jun 17, 2015 | 36.71 |
| Jun 16, 2015 | 36.73 |
| Jun 15, 2015 | 36.75 |
| Jun 12, 2015 | 36.77 |
| Jun 11, 2015 | 36.78 |
| Jun 10, 2015 | 36.80 |
| Jun 9, 2015 | 36.82 |
| Jun 8, 2015 | 36.84 |
| Jun 5, 2015 | 36.86 |
| Jun 4, 2015 | 36.88 |
| Jun 3, 2015 | 36.89 |
| Jun 2, 2015 | 36.89 |
| Jun 1, 2015 | 36.89 |
| May 29, 2015 | 36.88 |
| May 28, 2015 | 36.87 |
| May 27, 2015 | 36.86 |
| May 26, 2015 | 36.84 |
| May 22, 2015 | 36.83 |
| May 21, 2015 | 36.81 |
| May 20, 2015 | 36.79 |
| May 19, 2015 | 36.77 |
| May 18, 2015 | 36.76 |
| May 15, 2015 | 36.74 |
| May 14, 2015 | 36.72 |
| May 13, 2015 | 36.71 |
| May 12, 2015 | 36.70 |
| May 11, 2015 | 36.69 |
| May 8, 2015 | 36.68 |
| May 7, 2015 | 36.68 |
| May 6, 2015 | 36.68 |
| May 5, 2015 | 36.68 |
| May 4, 2015 | 36.68 |
| May 1, 2015 | 36.68 |
| Apr 30, 2015 | 36.68 |
| Apr 29, 2015 | 36.69 |
| Apr 28, 2015 | 36.69 |
| Apr 27, 2015 | 36.68 |
| Apr 24, 2015 | 36.67 |
| Apr 23, 2015 | 36.67 |
| Apr 22, 2015 | 36.66 |
| Apr 21, 2015 | 36.65 |
| Apr 20, 2015 | 36.65 |
| Apr 17, 2015 | 36.64 |
| Apr 16, 2015 | 36.64 |
| Apr 15, 2015 | 36.63 |
| Apr 14, 2015 | 36.62 |
| Apr 13, 2015 | 36.61 |
| Apr 10, 2015 | 36.58 |
| Apr 9, 2015 | 36.54 |
| Apr 8, 2015 | 36.51 |
| Apr 7, 2015 | 36.47 |
| Apr 6, 2015 | 36.44 |
| Apr 2, 2015 | 36.40 |
| Apr 1, 2015 | 36.37 |
| Mar 31, 2015 | 36.35 |
| Mar 30, 2015 | 36.32 |
| Mar 27, 2015 | 36.29 |
| Mar 26, 2015 | 36.26 |
| Mar 25, 2015 | 36.24 |
| Mar 24, 2015 | 36.22 |
| Mar 23, 2015 | 36.18 |
| Mar 20, 2015 | 36.15 |
| Mar 19, 2015 | 36.11 |
| Mar 18, 2015 | 36.07 |
| Mar 17, 2015 | 36.04 |
| Mar 16, 2015 | 36.00 |
| Mar 13, 2015 | 35.97 |
| Mar 12, 2015 | 35.94 |
| Mar 11, 2015 | 35.91 |
| Mar 10, 2015 | 35.88 |
| Mar 9, 2015 | 35.85 |
| Mar 6, 2015 | 35.81 |
| Mar 5, 2015 | 35.78 |
| Mar 4, 2015 | 35.75 |
| Mar 3, 2015 | 35.72 |
| Mar 2, 2015 | 35.68 |
| Feb 27, 2015 | 35.64 |
| Feb 26, 2015 | 35.59 |
| Feb 25, 2015 | 35.55 |
| Feb 24, 2015 | 35.50 |
| Feb 23, 2015 | 35.45 |
| Feb 20, 2015 | 35.41 |
| Feb 19, 2015 | 35.36 |
| Feb 18, 2015 | 35.30 |
| Feb 17, 2015 | 35.25 |
| Feb 13, 2015 | 35.19 |
| Feb 12, 2015 | 35.14 |
| Feb 11, 2015 | 35.08 |
| Feb 10, 2015 | 35.02 |
| Feb 9, 2015 | 34.96 |
| Feb 6, 2015 | 34.90 |
| Feb 5, 2015 | 34.83 |
| Feb 4, 2015 | 34.76 |
| Feb 3, 2015 | 34.70 |
| Feb 2, 2015 | 34.63 |
| Jan 30, 2015 | 34.57 |
| Jan 29, 2015 | 34.50 |
| Jan 28, 2015 | 34.43 |
| Jan 27, 2015 | 34.36 |
| Jan 26, 2015 | 34.30 |
| Jan 23, 2015 | 34.23 |
| Jan 22, 2015 | 34.17 |
| Jan 21, 2015 | 34.10 |
| Jan 20, 2015 | 34.04 |
| Jan 16, 2015 | 33.97 |
| Jan 15, 2015 | 33.91 |
| Jan 14, 2015 | 33.85 |
| Jan 13, 2015 | 33.79 |
| Jan 12, 2015 | 33.72 |
| Jan 9, 2015 | 33.66 |
| Jan 8, 2015 | 33.60 |
| Jan 7, 2015 | 33.54 |
| Jan 6, 2015 | 33.48 |
| Jan 5, 2015 | 33.42 |
| Jan 2, 2015 | 33.36 |
| Dec 31, 2014 | 33.31 |
| Dec 30, 2014 | 33.26 |
| Dec 29, 2014 | 33.20 |
| Dec 26, 2014 | 33.13 |
| Dec 24, 2014 | 33.07 |
| Dec 23, 2014 | 33.01 |
| Dec 22, 2014 | 32.96 |
| Dec 19, 2014 | 32.90 |
| Dec 18, 2014 | 32.84 |
| Dec 17, 2014 | 32.78 |
| Dec 16, 2014 | 32.72 |
| Dec 15, 2014 | 32.67 |
| Dec 12, 2014 | 32.63 |
| Dec 11, 2014 | 32.58 |
| Dec 10, 2014 | 32.54 |
| Dec 9, 2014 | 32.49 |
| Dec 8, 2014 | 32.45 |
| Dec 5, 2014 | 32.41 |
| Dec 4, 2014 | 32.36 |
| Dec 3, 2014 | 32.32 |
| Dec 2, 2014 | 32.27 |
| Dec 1, 2014 | 32.22 |
| Nov 28, 2014 | 32.17 |
| Nov 26, 2014 | 32.11 |
| Nov 25, 2014 | 32.06 |
| Nov 24, 2014 | 32.01 |
| Nov 21, 2014 | 31.96 |
| Nov 20, 2014 | 31.90 |
| Nov 19, 2014 | 31.85 |
| Nov 18, 2014 | 31.79 |
| Nov 17, 2014 | 31.74 |
| Nov 14, 2014 | 31.68 |
| Nov 13, 2014 | 31.62 |
| Nov 12, 2014 | 31.56 |
| Nov 11, 2014 | 31.51 |
| Nov 10, 2014 | 31.45 |
| Nov 7, 2014 | 31.40 |
| Nov 6, 2014 | 31.35 |
| Nov 5, 2014 | 31.30 |
| Nov 4, 2014 | 31.26 |
| Nov 3, 2014 | 31.22 |
| Oct 31, 2014 | 31.17 |
| Oct 30, 2014 | 31.13 |
| Oct 29, 2014 | 31.09 |
| Oct 28, 2014 | 31.05 |
| Oct 27, 2014 | 31.01 |
| Oct 24, 2014 | 30.97 |
| Oct 23, 2014 | 30.93 |
| Oct 22, 2014 | 30.90 |
| Oct 21, 2014 | 30.87 |
| Oct 20, 2014 | 30.85 |
| Oct 17, 2014 | 30.83 |
| Oct 16, 2014 | 30.82 |
| Oct 15, 2014 | 30.81 |
| Oct 14, 2014 | 30.80 |
| Oct 13, 2014 | 30.79 |
| Oct 10, 2014 | 30.79 |
| Oct 9, 2014 | 30.78 |
| Oct 8, 2014 | 30.77 |
| Oct 7, 2014 | 30.75 |
| Oct 6, 2014 | 30.74 |
| Oct 3, 2014 | 30.72 |
| Oct 2, 2014 | 30.70 |
| Oct 1, 2014 | 30.68 |
| Sep 30, 2014 | 30.67 |
| Sep 29, 2014 | 30.65 |
| Sep 26, 2014 | 30.63 |
| Sep 25, 2014 | 30.61 |
| Sep 24, 2014 | 30.58 |
| Sep 23, 2014 | 30.54 |
| Sep 22, 2014 | 30.51 |
| Sep 19, 2014 | 30.47 |
| Sep 18, 2014 | 30.43 |
| Sep 17, 2014 | 30.40 |
| Sep 16, 2014 | 30.36 |
| Sep 15, 2014 | 30.32 |
| Sep 12, 2014 | 30.28 |
| Sep 11, 2014 | 30.25 |
| Sep 10, 2014 | 30.21 |
| Sep 9, 2014 | 30.18 |
| Sep 8, 2014 | 30.14 |
| Sep 5, 2014 | 30.11 |
| Sep 4, 2014 | 30.08 |
| Sep 3, 2014 | 30.05 |
| Sep 2, 2014 | 30.01 |
| Aug 29, 2014 | 29.96 |
| Aug 28, 2014 | 29.92 |
| Aug 27, 2014 | 29.88 |
| Aug 26, 2014 | 29.83 |
| Aug 25, 2014 | 29.79 |
| Aug 22, 2014 | 29.74 |
| Aug 21, 2014 | 29.69 |
| Aug 20, 2014 | 29.64 |
| Aug 19, 2014 | 29.59 |
| Aug 18, 2014 | 29.55 |
| Aug 15, 2014 | 29.50 |
| Aug 14, 2014 | 29.46 |
| Aug 13, 2014 | 29.42 |
| Aug 12, 2014 | 29.38 |
| Aug 11, 2014 | 29.35 |
| Aug 8, 2014 | 29.31 |
| Aug 7, 2014 | 29.27 |
| Aug 6, 2014 | 29.24 |
| Aug 5, 2014 | 29.21 |
| Aug 4, 2014 | 29.17 |
| Aug 1, 2014 | 29.13 |
| Jul 31, 2014 | 29.08 |
| Jul 30, 2014 | 29.04 |
| Jul 29, 2014 | 29.00 |
| Jul 28, 2014 | 28.96 |
| Jul 25, 2014 | 28.92 |
| Jul 24, 2014 | 28.88 |
| Jul 23, 2014 | 28.84 |
| Jul 22, 2014 | 28.79 |
| Jul 21, 2014 | 28.75 |
| Jul 18, 2014 | 28.71 |
| Jul 17, 2014 | 28.67 |
| Jul 16, 2014 | 28.63 |
| Jul 15, 2014 | 28.60 |
| Jul 14, 2014 | 28.56 |
| Jul 11, 2014 | 28.52 |
| Jul 10, 2014 | 28.49 |
| Jul 9, 2014 | 28.46 |
| Jul 8, 2014 | 28.42 |
| Jul 7, 2014 | 28.39 |
| Jul 3, 2014 | 28.36 |
| Jul 2, 2014 | 28.32 |
| Jul 1, 2014 | 28.27 |
| Jun 30, 2014 | 28.23 |
| Jun 27, 2014 | 28.19 |
| Jun 26, 2014 | 28.14 |
| Jun 25, 2014 | 28.09 |
| Jun 24, 2014 | 28.07 |
| Jun 23, 2014 | 28.05 |
| Jun 20, 2014 | 28.03 |
| Jun 19, 2014 | 28.01 |
| Jun 18, 2014 | 27.99 |
| Jun 17, 2014 | 27.96 |
| Jun 16, 2014 | 27.94 |
| Jun 13, 2014 | 27.92 |
| Jun 12, 2014 | 27.89 |
| Jun 11, 2014 | 27.87 |
| Jun 10, 2014 | 27.85 |
| Jun 9, 2014 | 27.83 |
| Jun 6, 2014 | 27.80 |
| Jun 5, 2014 | 27.78 |
| Jun 4, 2014 | 27.76 |
| Jun 3, 2014 | 27.74 |
| Jun 2, 2014 | 27.72 |
| May 30, 2014 | 27.70 |
| May 29, 2014 | 27.69 |
| May 28, 2014 | 27.67 |
| May 27, 2014 | 27.66 |
| May 23, 2014 | 27.64 |
| May 22, 2014 | 27.63 |
| May 21, 2014 | 27.63 |
| May 20, 2014 | 27.62 |
| May 19, 2014 | 27.61 |
| May 16, 2014 | 27.60 |
| May 15, 2014 | 27.59 |
| May 14, 2014 | 27.58 |
| May 13, 2014 | 27.57 |
| May 12, 2014 | 27.57 |
| May 9, 2014 | 27.58 |
| May 8, 2014 | 27.58 |
| May 7, 2014 | 27.59 |
| May 6, 2014 | 27.60 |
| May 5, 2014 | 27.60 |
| May 2, 2014 | 27.61 |
| May 1, 2014 | 27.61 |
| Apr 30, 2014 | 27.62 |
| Apr 29, 2014 | 27.62 |
| Apr 28, 2014 | 27.62 |
| Apr 25, 2014 | 27.62 |
| Apr 24, 2014 | 27.62 |
| Apr 23, 2014 | 27.62 |
| Apr 22, 2014 | 27.61 |
| Apr 21, 2014 | 27.61 |
| Apr 17, 2014 | 27.61 |
| Apr 16, 2014 | 27.61 |
| Apr 15, 2014 | 27.61 |
| Apr 14, 2014 | 27.61 |
| Apr 11, 2014 | 27.61 |
| Apr 10, 2014 | 27.61 |
| Apr 9, 2014 | 27.61 |
| Apr 8, 2014 | 27.60 |
| Apr 7, 2014 | 27.59 |
| Apr 4, 2014 | 27.59 |
| Apr 3, 2014 | 27.60 |
| Apr 2, 2014 | 27.61 |
| Apr 1, 2014 | 27.61 |
| Mar 31, 2014 | 27.62 |
| Mar 28, 2014 | 27.62 |
| Mar 27, 2014 | 27.63 |
| Mar 26, 2014 | 27.64 |
| Mar 25, 2014 | 27.65 |
| Mar 24, 2014 | 27.66 |
| Mar 21, 2014 | 27.69 |
| Mar 20, 2014 | 27.73 |
| Mar 19, 2014 | 27.76 |
| Mar 18, 2014 | 27.79 |
| Mar 17, 2014 | 27.83 |
| Mar 14, 2014 | 27.87 |
| Mar 13, 2014 | 27.92 |
| Mar 12, 2014 | 27.97 |
| Mar 11, 2014 | 28.01 |
| Mar 10, 2014 | 28.06 |
| Mar 7, 2014 | 28.11 |
| Mar 6, 2014 | 28.16 |
| Mar 5, 2014 | 28.21 |
| Mar 4, 2014 | 28.27 |
| Mar 3, 2014 | 28.32 |
| Feb 28, 2014 | 28.38 |
| Feb 27, 2014 | 28.44 |
| Feb 26, 2014 | 28.50 |
| Feb 25, 2014 | 28.55 |
| Feb 24, 2014 | 28.61 |
| Feb 21, 2014 | 28.66 |
| Feb 20, 2014 | 28.71 |
| Feb 19, 2014 | 28.76 |
| Feb 18, 2014 | 28.81 |
| Feb 14, 2014 | 28.86 |
| Feb 13, 2014 | 28.91 |
| Feb 12, 2014 | 28.96 |
| Feb 11, 2014 | 29.01 |
| Feb 10, 2014 | 29.07 |
| Feb 7, 2014 | 29.12 |
| Feb 6, 2014 | 29.17 |
| Feb 5, 2014 | 29.22 |
| Feb 4, 2014 | 29.27 |
| Feb 3, 2014 | 29.33 |
| Jan 31, 2014 | 29.38 |
| Jan 30, 2014 | 29.43 |
| Jan 29, 2014 | 29.48 |
| Jan 28, 2014 | 29.53 |
| Jan 27, 2014 | 29.58 |
| Jan 24, 2014 | 29.63 |
| Jan 23, 2014 | 29.68 |
| Jan 22, 2014 | 29.72 |
| Jan 21, 2014 | 29.76 |
| Jan 17, 2014 | 29.81 |
| Jan 16, 2014 | 29.85 |
| Jan 15, 2014 | 29.90 |
| Jan 14, 2014 | 29.94 |
| Jan 13, 2014 | 29.98 |
| Jan 10, 2014 | 30.03 |
| Jan 9, 2014 | 30.06 |
| Jan 8, 2014 | 30.10 |
| Jan 7, 2014 | 30.14 |
| Jan 6, 2014 | 30.17 |
| Jan 3, 2014 | 30.21 |
| Jan 2, 2014 | 30.24 |
| Dec 31, 2013 | 30.27 |
| Dec 30, 2013 | 30.30 |
| Dec 27, 2013 | 30.33 |
| Dec 26, 2013 | 30.36 |
| Dec 24, 2013 | 30.39 |
| Dec 23, 2013 | 30.42 |
| Dec 20, 2013 | 30.45 |
| Dec 19, 2013 | 30.48 |
| Dec 18, 2013 | 30.50 |
| Dec 17, 2013 | 30.53 |
| Dec 16, 2013 | 30.56 |
| Dec 13, 2013 | 30.59 |
| Dec 12, 2013 | 30.61 |
| Dec 11, 2013 | 30.64 |
| Dec 10, 2013 | 30.67 |
| Dec 9, 2013 | 30.70 |
| Dec 6, 2013 | 30.73 |
| Dec 5, 2013 | 30.76 |
| Dec 4, 2013 | 30.79 |
| Dec 3, 2013 | 30.82 |
| Dec 2, 2013 | 30.85 |
| Nov 29, 2013 | 30.89 |
| Nov 27, 2013 | 30.92 |
| Nov 26, 2013 | 30.95 |
| Nov 25, 2013 | 30.98 |
| Nov 22, 2013 | 31.01 |
| Nov 21, 2013 | 31.04 |
| Nov 20, 2013 | 31.07 |
| Nov 19, 2013 | 31.10 |
| Nov 18, 2013 | 31.12 |
| Nov 15, 2013 | 31.14 |
| Nov 14, 2013 | 31.16 |
| Nov 13, 2013 | 31.19 |
| Nov 12, 2013 | 31.23 |
| Nov 11, 2013 | 31.27 |
| Nov 8, 2013 | 31.30 |
| Nov 7, 2013 | 31.34 |
| Nov 6, 2013 | 31.38 |
| Nov 5, 2013 | 31.42 |
| Nov 4, 2013 | 31.46 |
| Nov 1, 2013 | 31.50 |
| Oct 31, 2013 | 31.54 |
| Oct 30, 2013 | 31.58 |
| Oct 29, 2013 | 31.61 |
| Oct 28, 2013 | 31.65 |
| Oct 25, 2013 | 31.68 |
| Oct 24, 2013 | 31.71 |
| Oct 23, 2013 | 31.74 |
| Oct 22, 2013 | 31.77 |
| Oct 21, 2013 | 31.80 |
| Oct 18, 2013 | 31.83 |
| Oct 17, 2013 | 31.86 |
| Oct 16, 2013 | 31.89 |
| Oct 15, 2013 | 31.92 |
| Oct 14, 2013 | 31.95 |
| Oct 11, 2013 | 31.97 |
| Oct 10, 2013 | 32.00 |
| Oct 9, 2013 | 32.03 |
| Oct 8, 2013 | 32.06 |
| Oct 7, 2013 | 32.08 |
| Oct 4, 2013 | 32.11 |
| Oct 3, 2013 | 32.13 |
| Oct 2, 2013 | 32.16 |
| Oct 1, 2013 | 32.18 |
| Sep 30, 2013 | 32.20 |
| Sep 27, 2013 | 32.22 |
| Sep 26, 2013 | 32.24 |
| Sep 25, 2013 | 32.25 |
| Sep 24, 2013 | 32.27 |
| Sep 23, 2013 | 32.28 |
| Sep 20, 2013 | 32.30 |
| Sep 19, 2013 | 32.31 |
| Sep 18, 2013 | 32.32 |
| Sep 17, 2013 | 32.34 |
| Sep 16, 2013 | 32.36 |
| Sep 13, 2013 | 32.39 |
| Sep 12, 2013 | 32.41 |
| Sep 11, 2013 | 32.44 |
| Sep 10, 2013 | 32.47 |
| Sep 9, 2013 | 32.51 |
| Sep 6, 2013 | 32.54 |
| Sep 5, 2013 | 32.58 |
| Sep 4, 2013 | 32.62 |
| Sep 3, 2013 | 32.65 |
| Aug 30, 2013 | 32.68 |
| Aug 29, 2013 | 32.72 |
| Aug 28, 2013 | 32.76 |
| Aug 27, 2013 | 32.80 |
| Aug 26, 2013 | 32.84 |
| Aug 23, 2013 | 32.87 |
| Aug 22, 2013 | 32.91 |
| Aug 21, 2013 | 32.95 |
| Aug 20, 2013 | 32.99 |
| Aug 19, 2013 | 33.03 |
| Aug 16, 2013 | 33.07 |
| Aug 15, 2013 | 33.11 |
| Aug 14, 2013 | 33.14 |
| Aug 13, 2013 | 33.17 |
| Aug 12, 2013 | 33.20 |
| Aug 9, 2013 | 33.23 |
| Aug 8, 2013 | 33.26 |
| Aug 7, 2013 | 33.28 |
| Aug 6, 2013 | 33.33 |
| Aug 5, 2013 | 33.37 |
| Aug 2, 2013 | 33.41 |
| Aug 1, 2013 | 33.45 |
| Jul 31, 2013 | 33.49 |
| Jul 30, 2013 | 33.52 |
| Jul 29, 2013 | 33.55 |
| Jul 26, 2013 | 33.59 |
| Jul 25, 2013 | 33.62 |
| Jul 24, 2013 | 33.66 |
| Jul 23, 2013 | 33.69 |
| Jul 22, 2013 | 33.72 |
| Jul 19, 2013 | 33.74 |
| Jul 18, 2013 | 33.77 |
| Jul 17, 2013 | 33.79 |
| Jul 16, 2013 | 33.81 |
| Jul 15, 2013 | 33.84 |
| Jul 12, 2013 | 33.87 |
| Jul 11, 2013 | 33.90 |
| Jul 10, 2013 | 33.92 |
| Jul 9, 2013 | 33.95 |
| Jul 8, 2013 | 33.98 |
| Jul 5, 2013 | 34.01 |
| Jul 3, 2013 | 34.05 |
| Jul 2, 2013 | 34.07 |
| Jul 1, 2013 | 34.10 |
| Jun 28, 2013 | 34.13 |
| Jun 27, 2013 | 34.16 |
| Jun 26, 2013 | 34.20 |
| Jun 25, 2013 | 34.23 |
| Jun 24, 2013 | 34.26 |
| Jun 21, 2013 | 34.29 |
| Jun 20, 2013 | 34.32 |
| Jun 19, 2013 | 34.35 |
| Jun 18, 2013 | 34.37 |
| Jun 17, 2013 | 34.39 |
| Jun 14, 2013 | 34.40 |
| Jun 13, 2013 | 34.42 |
| Jun 12, 2013 | 34.44 |
| Jun 11, 2013 | 34.46 |
| Jun 10, 2013 | 34.48 |
| Jun 7, 2013 | 34.50 |
| Jun 6, 2013 | 34.52 |
| Jun 5, 2013 | 34.52 |
| Jun 4, 2013 | 34.51 |
| Jun 3, 2013 | 34.51 |
| May 31, 2013 | 34.50 |
| May 30, 2013 | 34.49 |
| May 29, 2013 | 34.47 |
| May 28, 2013 | 34.46 |
| May 24, 2013 | 34.44 |
| May 23, 2013 | 34.42 |
| May 22, 2013 | 34.40 |
| May 21, 2013 | 34.37 |
| May 20, 2013 | 34.34 |
| May 17, 2013 | 34.31 |
| May 16, 2013 | 34.28 |
| May 15, 2013 | 34.25 |
| May 14, 2013 | 34.21 |
| May 13, 2013 | 34.17 |
| May 10, 2013 | 34.13 |
| May 9, 2013 | 34.09 |
| May 8, 2013 | 34.05 |
| May 7, 2013 | 34.02 |
| May 6, 2013 | 33.98 |
| May 3, 2013 | 33.95 |
| May 2, 2013 | 33.91 |
| May 1, 2013 | 33.88 |
| Apr 30, 2013 | 33.85 |
| Apr 29, 2013 | 33.82 |
| Apr 26, 2013 | 33.79 |
| Apr 25, 2013 | 33.76 |
| Apr 24, 2013 | 33.73 |
| Apr 23, 2013 | 33.71 |
| Apr 22, 2013 | 33.69 |
| Apr 19, 2013 | 33.67 |
| Apr 18, 2013 | 33.65 |
| Apr 17, 2013 | 33.63 |
| Apr 16, 2013 | 33.61 |
| Apr 15, 2013 | 33.59 |
| Apr 12, 2013 | 33.57 |
| Apr 11, 2013 | 33.55 |
| Apr 10, 2013 | 33.52 |
| Apr 9, 2013 | 33.50 |
| Apr 8, 2013 | 33.48 |
| Apr 5, 2013 | 33.46 |
| Apr 4, 2013 | 33.45 |
| Apr 3, 2013 | 33.43 |
| Apr 2, 2013 | 33.42 |
| Apr 1, 2013 | 33.40 |
| Mar 28, 2013 | 33.38 |
| Mar 27, 2013 | 33.36 |
| Mar 26, 2013 | 33.34 |
| Mar 25, 2013 | 33.33 |
| Mar 22, 2013 | 33.29 |
| Mar 21, 2013 | 33.25 |
| Mar 20, 2013 | 33.21 |
| Mar 19, 2013 | 33.17 |
| Mar 18, 2013 | 33.13 |
| Mar 15, 2013 | 33.10 |
| Mar 14, 2013 | 33.06 |
| Mar 13, 2013 | 33.02 |
| Mar 12, 2013 | 32.99 |
| Mar 11, 2013 | 32.95 |
| Mar 8, 2013 | 32.91 |
| Mar 7, 2013 | 32.88 |
| Mar 6, 2013 | 32.85 |
| Mar 5, 2013 | 32.83 |
| Mar 4, 2013 | 32.80 |
| Mar 1, 2013 | 32.78 |
| Feb 28, 2013 | 32.77 |
| Feb 27, 2013 | 32.75 |
| Feb 26, 2013 | 32.73 |
| Feb 25, 2013 | 32.71 |
| Feb 22, 2013 | 32.70 |
| Feb 21, 2013 | 32.68 |
| Feb 20, 2013 | 32.67 |
| Feb 19, 2013 | 32.65 |
| Feb 15, 2013 | 32.63 |
| Feb 14, 2013 | 32.60 |
| Feb 13, 2013 | 32.59 |
| Feb 12, 2013 | 32.56 |
| Feb 11, 2013 | 32.54 |
| Feb 8, 2013 | 32.52 |
| Feb 7, 2013 | 32.50 |
| Feb 6, 2013 | 32.48 |
| Feb 5, 2013 | 32.45 |
| Feb 4, 2013 | 32.43 |
| Feb 1, 2013 | 32.41 |
| Jan 31, 2013 | 32.38 |
| Jan 30, 2013 | 32.36 |
| Jan 29, 2013 | 32.33 |
| Jan 28, 2013 | 32.31 |
| Jan 25, 2013 | 32.28 |
| Jan 24, 2013 | 32.25 |
| Jan 23, 2013 | 32.22 |
| Jan 22, 2013 | 32.20 |
| Jan 18, 2013 | 32.17 |
| Jan 17, 2013 | 32.14 |
| Jan 16, 2013 | 32.12 |
| Jan 15, 2013 | 32.09 |
| Jan 14, 2013 | 32.07 |
| Jan 11, 2013 | 32.05 |
| Jan 10, 2013 | 32.03 |
| Jan 9, 2013 | 32.01 |
| Jan 8, 2013 | 31.99 |
| Jan 7, 2013 | 31.97 |
| Jan 4, 2013 | 31.95 |
| Jan 3, 2013 | 31.93 |
| Jan 2, 2013 | 31.91 |
| Dec 31, 2012 | 31.90 |
| Dec 28, 2012 | 31.89 |
| Dec 27, 2012 | 31.88 |
| Dec 26, 2012 | 31.87 |
| Dec 24, 2012 | 31.86 |
| Dec 21, 2012 | 31.85 |
| Dec 20, 2012 | 31.84 |
| Dec 19, 2012 | 31.82 |
| Dec 18, 2012 | 31.82 |
| Dec 17, 2012 | 31.81 |
| Dec 14, 2012 | 31.81 |
| Dec 13, 2012 | 31.81 |
| Dec 12, 2012 | 31.81 |
| Dec 11, 2012 | 31.81 |
| Dec 10, 2012 | 31.82 |
| Dec 7, 2012 | 31.81 |
| Dec 6, 2012 | 31.81 |
| Dec 5, 2012 | 31.80 |
| Dec 4, 2012 | 31.80 |
| Dec 3, 2012 | 31.80 |
| Nov 30, 2012 | 31.79 |
| Nov 29, 2012 | 31.79 |
| Nov 28, 2012 | 31.78 |
| Nov 27, 2012 | 31.78 |
| Nov 26, 2012 | 31.77 |
| Nov 23, 2012 | 31.76 |
| Nov 21, 2012 | 31.76 |
| Nov 20, 2012 | 31.75 |
| Nov 19, 2012 | 31.74 |
| Nov 16, 2012 | 31.72 |
| Nov 15, 2012 | 31.71 |
| Nov 14, 2012 | 31.70 |
| Nov 13, 2012 | 31.69 |
| Nov 12, 2012 | 31.68 |
| Nov 9, 2012 | 31.67 |
| Nov 8, 2012 | 31.65 |
| Nov 7, 2012 | 31.64 |
| Nov 6, 2012 | 31.63 |
| Nov 5, 2012 | 31.61 |
| Nov 2, 2012 | 31.60 |
| Nov 1, 2012 | 31.59 |
| Oct 31, 2012 | 31.57 |
| Oct 26, 2012 | 31.55 |
| Oct 25, 2012 | 31.54 |
| Oct 24, 2012 | 31.53 |
| Oct 23, 2012 | 31.52 |
| Oct 22, 2012 | 31.51 |
| Oct 19, 2012 | 31.50 |
| Oct 18, 2012 | 31.49 |
| Oct 17, 2012 | 31.48 |
| Oct 16, 2012 | 31.44 |
| Oct 15, 2012 | 31.41 |
| Oct 12, 2012 | 31.39 |
| Oct 11, 2012 | 31.37 |
| Oct 10, 2012 | 31.34 |
| Oct 9, 2012 | 31.32 |
| Oct 8, 2012 | 31.30 |
| Oct 5, 2012 | 31.28 |
| Oct 4, 2012 | 31.26 |
| Oct 3, 2012 | 31.24 |
| Oct 2, 2012 | 31.22 |
| Oct 1, 2012 | 31.19 |
| Sep 28, 2012 | 31.17 |
| Sep 27, 2012 | 31.15 |
| Sep 26, 2012 | 31.13 |
| Sep 25, 2012 | 31.11 |
| Sep 24, 2012 | 31.09 |
| Sep 21, 2012 | 31.07 |
| Sep 20, 2012 | 31.05 |
| Sep 19, 2012 | 31.03 |
| Sep 18, 2012 | 31.01 |
| Sep 17, 2012 | 30.99 |
| Sep 14, 2012 | 30.98 |
| Sep 13, 2012 | 30.96 |
| Sep 12, 2012 | 30.94 |
| Sep 11, 2012 | 30.92 |
| Sep 10, 2012 | 30.90 |
| Sep 7, 2012 | 30.88 |
| Sep 6, 2012 | 30.86 |
| Sep 5, 2012 | 30.84 |
| Sep 4, 2012 | 30.83 |
| Aug 31, 2012 | 30.81 |
| Aug 30, 2012 | 30.80 |
| Aug 29, 2012 | 30.79 |
| Aug 28, 2012 | 30.77 |
| Aug 27, 2012 | 30.76 |
| Aug 24, 2012 | 30.75 |
| Aug 23, 2012 | 30.73 |
| Aug 22, 2012 | 30.72 |
| Aug 21, 2012 | 30.71 |
| Aug 20, 2012 | 30.70 |
| Aug 17, 2012 | 30.68 |
| Aug 16, 2012 | 30.66 |
| Aug 15, 2012 | 30.65 |
| Aug 14, 2012 | 30.64 |
| Aug 13, 2012 | 30.63 |
| Aug 10, 2012 | 30.63 |
| Aug 9, 2012 | 30.62 |
| Aug 8, 2012 | 30.62 |
| Aug 7, 2012 | 30.62 |
| Aug 6, 2012 | 30.61 |
| Aug 3, 2012 | 30.61 |
| Aug 2, 2012 | 30.61 |
| Aug 1, 2012 | 30.61 |
| Jul 31, 2012 | 30.60 |
| Jul 30, 2012 | 30.60 |
| Jul 27, 2012 | 30.59 |
| Jul 26, 2012 | 30.58 |
| Jul 25, 2012 | 30.57 |
| Jul 24, 2012 | 30.56 |
| Jul 23, 2012 | 30.55 |
| Jul 20, 2012 | 30.55 |
| Jul 19, 2012 | 30.54 |
| Jul 18, 2012 | 30.53 |
| Jul 17, 2012 | 30.53 |
| Jul 16, 2012 | 30.53 |
| Jul 13, 2012 | 30.53 |
| Jul 12, 2012 | 30.54 |
| Jul 11, 2012 | 30.54 |
| Jul 10, 2012 | 30.54 |
| Jul 9, 2012 | 30.53 |
| Jul 6, 2012 | 30.53 |
| Jul 5, 2012 | 30.54 |
| Jul 3, 2012 | 30.55 |
| Jul 2, 2012 | 30.55 |
| Jun 29, 2012 | 30.56 |
| Jun 28, 2012 | 30.56 |
| Jun 27, 2012 | 30.56 |
| Jun 26, 2012 | 30.56 |
| Jun 25, 2012 | 30.55 |
| Jun 22, 2012 | 30.55 |
| Jun 21, 2012 | 30.55 |
| Jun 20, 2012 | 30.55 |
| Jun 19, 2012 | 30.54 |
| Jun 18, 2012 | 30.54 |
| Jun 15, 2012 | 30.53 |
| Jun 14, 2012 | 30.53 |
| Jun 13, 2012 | 30.53 |
| Jun 12, 2012 | 30.52 |
| Jun 11, 2012 | 30.51 |
| Jun 8, 2012 | 30.51 |
| Jun 7, 2012 | 30.51 |
| Jun 6, 2012 | 30.50 |
| Jun 5, 2012 | 30.49 |
| Jun 4, 2012 | 30.50 |
| Jun 1, 2012 | 30.52 |
| May 31, 2012 | 30.54 |
| May 30, 2012 | 30.56 |
| May 29, 2012 | 30.57 |
| May 25, 2012 | 30.58 |
| May 24, 2012 | 30.57 |
| May 23, 2012 | 30.57 |
| May 22, 2012 | 30.57 |
| May 21, 2012 | 30.58 |
| May 18, 2012 | 30.59 |
| May 17, 2012 | 30.60 |
| May 16, 2012 | 30.61 |
| May 15, 2012 | 30.62 |
| May 14, 2012 | 30.62 |
| May 11, 2012 | 30.63 |
| May 10, 2012 | 30.64 |
| May 9, 2012 | 30.66 |
| May 8, 2012 | 30.68 |
| May 7, 2012 | 30.69 |
| May 4, 2012 | 30.71 |
| May 3, 2012 | 30.73 |
| May 2, 2012 | 30.74 |
| May 1, 2012 | 30.76 |
| Apr 30, 2012 | 30.78 |
| Apr 27, 2012 | 30.80 |
| Apr 26, 2012 | 30.83 |
| Apr 25, 2012 | 30.85 |
| Apr 24, 2012 | 30.88 |
| Apr 23, 2012 | 30.90 |
| Apr 20, 2012 | 30.93 |
| Apr 19, 2012 | 30.96 |
| Apr 18, 2012 | 30.98 |
| Apr 17, 2012 | 31.01 |
| Apr 16, 2012 | 31.03 |
| Apr 13, 2012 | 31.05 |
| Apr 12, 2012 | 31.07 |
| Apr 11, 2012 | 31.09 |
| Apr 10, 2012 | 31.11 |
| Apr 9, 2012 | 31.13 |
| Apr 5, 2012 | 31.15 |
| Apr 4, 2012 | 31.17 |
| Apr 3, 2012 | 31.19 |
| Apr 2, 2012 | 31.21 |
| Mar 30, 2012 | 31.23 |
| Mar 29, 2012 | 31.24 |
| Mar 28, 2012 | 31.26 |
| Mar 27, 2012 | 31.28 |
| Mar 26, 2012 | 31.30 |
| Mar 23, 2012 | 31.31 |
| Mar 22, 2012 | 31.33 |
| Mar 21, 2012 | 31.35 |
| Mar 20, 2012 | 31.36 |
| Mar 19, 2012 | 31.38 |
| Mar 16, 2012 | 31.40 |
| Mar 15, 2012 | 31.42 |
| Mar 14, 2012 | 31.44 |
| Mar 13, 2012 | 31.47 |
| Mar 12, 2012 | 31.49 |
| Mar 9, 2012 | 31.51 |
| Mar 8, 2012 | 31.53 |
| Mar 7, 2012 | 31.55 |
| Mar 6, 2012 | 31.58 |
| Mar 5, 2012 | 31.60 |
| Mar 2, 2012 | 31.61 |
| Mar 1, 2012 | 31.63 |
| Feb 29, 2012 | 31.64 |
| Feb 28, 2012 | 31.64 |
| Feb 27, 2012 | 31.65 |
| Feb 24, 2012 | 31.66 |
| Feb 23, 2012 | 31.66 |
| Feb 22, 2012 | 31.67 |
| Feb 21, 2012 | 31.68 |
| Feb 17, 2012 | 31.68 |
| Feb 16, 2012 | 31.69 |
| Feb 15, 2012 | 31.70 |
| Feb 14, 2012 | 31.71 |
| Feb 13, 2012 | 31.71 |
| Feb 10, 2012 | 31.72 |
| Feb 9, 2012 | 31.72 |
| Feb 8, 2012 | 31.73 |
| Feb 7, 2012 | 31.73 |
| Feb 6, 2012 | 31.74 |
| Feb 3, 2012 | 31.75 |
| Feb 2, 2012 | 31.77 |
| Feb 1, 2012 | 31.79 |
| Jan 31, 2012 | 31.80 |
| Jan 30, 2012 | 31.82 |
| Jan 27, 2012 | 31.83 |
| Jan 26, 2012 | 31.84 |
| Jan 25, 2012 | 31.85 |
| Jan 24, 2012 | 31.86 |
| Jan 23, 2012 | 31.87 |
| Jan 20, 2012 | 31.88 |
| Jan 19, 2012 | 31.88 |
| Jan 18, 2012 | 31.88 |
| Jan 17, 2012 | 31.88 |
| Jan 13, 2012 | 31.88 |
| Jan 12, 2012 | 31.88 |
| Jan 11, 2012 | 31.88 |
| Jan 10, 2012 | 31.87 |
| Jan 9, 2012 | 31.87 |
| Jan 6, 2012 | 31.87 |
| Jan 5, 2012 | 31.86 |
| Jan 4, 2012 | 31.86 |
| Jan 3, 2012 | 31.84 |
| Dec 30, 2011 | 31.83 |
| Dec 29, 2011 | 31.82 |
| Dec 28, 2011 | 31.81 |
| Dec 27, 2011 | 31.80 |
| Dec 23, 2011 | 31.78 |
| Dec 22, 2011 | 31.77 |
| Dec 21, 2011 | 31.76 |
| Dec 20, 2011 | 31.74 |
| Dec 19, 2011 | 31.71 |
| Dec 16, 2011 | 31.69 |
| Dec 15, 2011 | 31.67 |
| Dec 14, 2011 | 31.65 |
| Dec 13, 2011 | 31.63 |
| Dec 12, 2011 | 31.61 |
| Dec 9, 2011 | 31.59 |
| Dec 8, 2011 | 31.57 |
| Dec 7, 2011 | 31.55 |
| Dec 6, 2011 | 31.53 |
| Dec 5, 2011 | 31.51 |
| Dec 2, 2011 | 31.50 |
| Dec 1, 2011 | 31.48 |
| Nov 30, 2011 | 31.47 |
| Nov 29, 2011 | 31.45 |
| Nov 28, 2011 | 31.43 |
| Nov 25, 2011 | 31.42 |
| Nov 23, 2011 | 31.41 |
| Nov 22, 2011 | 31.40 |
| Nov 21, 2011 | 31.39 |
| Nov 18, 2011 | 31.38 |
| Nov 17, 2011 | 31.36 |
| Nov 16, 2011 | 31.33 |
| Nov 15, 2011 | 31.31 |
| Nov 14, 2011 | 31.28 |
| Nov 11, 2011 | 31.25 |
| Nov 10, 2011 | 31.23 |
| Nov 9, 2011 | 31.21 |
| Nov 8, 2011 | 31.18 |
| Nov 7, 2011 | 31.16 |
| Nov 4, 2011 | 31.13 |
| Nov 3, 2011 | 31.10 |
| Nov 2, 2011 | 31.07 |
| Nov 1, 2011 | 31.04 |
| Oct 31, 2011 | 31.02 |
| Oct 28, 2011 | 30.99 |
| Oct 27, 2011 | 30.96 |
| Oct 26, 2011 | 30.92 |
| Oct 25, 2011 | 30.88 |
| Oct 24, 2011 | 30.84 |
| Oct 21, 2011 | 30.80 |
| Oct 20, 2011 | 30.76 |
| Oct 19, 2011 | 30.72 |
| Oct 18, 2011 | 30.69 |
| Oct 17, 2011 | 30.65 |
| Oct 14, 2011 | 30.62 |
| Oct 13, 2011 | 30.58 |
| Oct 12, 2011 | 30.55 |
| Oct 11, 2011 | 30.52 |
| Oct 10, 2011 | 30.49 |
| Oct 7, 2011 | 30.47 |
| Oct 6, 2011 | 30.44 |
| Oct 5, 2011 | 30.42 |
| Oct 4, 2011 | 30.40 |
| Oct 3, 2011 | 30.37 |
| Sep 30, 2011 | 30.35 |
| Sep 29, 2011 | 30.31 |
| Sep 28, 2011 | 30.27 |
| Sep 27, 2011 | 30.24 |
| Sep 26, 2011 | 30.19 |
| Sep 23, 2011 | 30.15 |
| Sep 22, 2011 | 30.11 |
| Sep 21, 2011 | 30.07 |
| Sep 20, 2011 | 30.03 |
| Sep 19, 2011 | 29.97 |
| Sep 16, 2011 | 29.92 |
| Sep 15, 2011 | 29.87 |
| Sep 14, 2011 | 29.81 |
| Sep 13, 2011 | 29.76 |
| Sep 12, 2011 | 29.71 |
| Sep 9, 2011 | 29.66 |
| Sep 8, 2011 | 29.62 |
| Sep 7, 2011 | 29.57 |
| Sep 6, 2011 | 29.51 |
| Sep 2, 2011 | 29.47 |
| Sep 1, 2011 | 29.42 |
| Aug 31, 2011 | 29.37 |
| Aug 30, 2011 | 29.32 |
| Aug 29, 2011 | 29.27 |
| Aug 26, 2011 | 29.22 |
| Aug 25, 2011 | 29.18 |
| Aug 24, 2011 | 29.14 |
| Aug 23, 2011 | 29.09 |
| Aug 22, 2011 | 29.05 |
| Aug 19, 2011 | 29.01 |
| Aug 18, 2011 | 28.97 |
| Aug 17, 2011 | 28.93 |
| Aug 16, 2011 | 28.88 |
| Aug 15, 2011 | 28.83 |
| Aug 12, 2011 | 28.78 |
| Aug 11, 2011 | 28.73 |
| Aug 10, 2011 | 28.70 |
| Aug 9, 2011 | 28.67 |
| Aug 8, 2011 | 28.63 |
| Aug 5, 2011 | 28.61 |
| Aug 4, 2011 | 28.56 |
| Aug 3, 2011 | 28.52 |
| Aug 2, 2011 | 28.47 |
| Aug 1, 2011 | 28.43 |
| Jul 29, 2011 | 28.38 |
| Jul 28, 2011 | 28.32 |
| Jul 27, 2011 | 28.27 |
| Jul 26, 2011 | 28.21 |
| Jul 25, 2011 | 28.14 |
| Jul 22, 2011 | 28.07 |
| Jul 21, 2011 | 28.00 |
| Jul 20, 2011 | 27.92 |
| Jul 19, 2011 | 27.86 |
| Jul 18, 2011 | 27.80 |
| Jul 15, 2011 | 27.74 |
| Jul 14, 2011 | 27.68 |
| Jul 13, 2011 | 27.62 |
| Jul 12, 2011 | 27.55 |
| Jul 11, 2011 | 27.48 |
| Jul 8, 2011 | 27.41 |
| Jul 7, 2011 | 27.34 |
| Jul 6, 2011 | 27.27 |
| Jul 5, 2011 | 27.20 |
| Jul 1, 2011 | 27.13 |
| Jun 30, 2011 | 27.06 |
| Jun 29, 2011 | 26.99 |
| Jun 28, 2011 | 26.92 |
| Jun 27, 2011 | 26.86 |
| Jun 24, 2011 | 26.80 |
| Jun 23, 2011 | 26.74 |
| Jun 22, 2011 | 26.68 |
| Jun 21, 2011 | 26.61 |
| Jun 20, 2011 | 26.55 |
| Jun 17, 2011 | 26.49 |
| Jun 16, 2011 | 26.43 |
| Jun 15, 2011 | 26.37 |
| Jun 14, 2011 | 26.31 |
| Jun 13, 2011 | 26.26 |
| Jun 10, 2011 | 26.20 |
| Jun 9, 2011 | 26.14 |
| Jun 8, 2011 | 26.08 |
| Jun 7, 2011 | 26.03 |
| Jun 6, 2011 | 25.98 |
| Jun 3, 2011 | 25.92 |
| Jun 2, 2011 | 25.87 |
| Jun 1, 2011 | 25.81 |
| May 31, 2011 | 25.76 |
| May 27, 2011 | 25.70 |
| May 26, 2011 | 25.64 |
| May 25, 2011 | 25.58 |
| May 24, 2011 | 25.53 |
| May 23, 2011 | 25.49 |
| May 20, 2011 | 25.44 |
| May 19, 2011 | 25.39 |
| May 18, 2011 | 25.34 |
| May 17, 2011 | 25.30 |
| May 16, 2011 | 25.25 |
| May 13, 2011 | 25.21 |
| May 12, 2011 | 25.17 |
| May 11, 2011 | 25.13 |
| May 10, 2011 | 25.09 |
| May 9, 2011 | 25.06 |
| May 6, 2011 | 25.02 |
| May 5, 2011 | 24.99 |
| May 4, 2011 | 24.95 |
| May 3, 2011 | 24.91 |
| May 2, 2011 | 24.87 |
| Apr 29, 2011 | 24.82 |
| Apr 28, 2011 | 24.78 |
| Apr 27, 2011 | 24.75 |
| Apr 26, 2011 | 24.71 |
| Apr 25, 2011 | 24.67 |
| Apr 21, 2011 | 24.62 |
| Apr 20, 2011 | 24.58 |
| Apr 19, 2011 | 24.53 |
| Apr 18, 2011 | 24.47 |
| Apr 15, 2011 | 24.41 |
| Apr 14, 2011 | 24.35 |
| Apr 13, 2011 | 24.29 |
| Apr 12, 2011 | 24.24 |
| Apr 11, 2011 | 24.19 |
| Apr 8, 2011 | 24.14 |
| Apr 7, 2011 | 24.09 |
| Apr 6, 2011 | 24.04 |
| Apr 5, 2011 | 23.99 |
| Apr 4, 2011 | 23.95 |
| Apr 1, 2011 | 23.91 |
| Mar 31, 2011 | 23.87 |
| Mar 30, 2011 | 23.84 |
| Mar 29, 2011 | 23.81 |
| Mar 28, 2011 | 23.78 |
| Mar 25, 2011 | 23.74 |
| Mar 24, 2011 | 23.71 |
| Mar 23, 2011 | 23.67 |
| Mar 22, 2011 | 23.63 |
| Mar 21, 2011 | 23.60 |
| Mar 18, 2011 | 23.57 |
| Mar 17, 2011 | 23.55 |
| Mar 16, 2011 | 23.53 |
| Mar 15, 2011 | 23.50 |
| Mar 14, 2011 | 23.49 |
| Mar 11, 2011 | 23.47 |
| Mar 10, 2011 | 23.45 |
| Mar 9, 2011 | 23.43 |
| Mar 8, 2011 | 23.42 |
| Mar 7, 2011 | 23.41 |
| Mar 4, 2011 | 23.40 |
| Mar 3, 2011 | 23.40 |
| Mar 2, 2011 | 23.40 |
| Mar 1, 2011 | 23.40 |
| Feb 28, 2011 | 23.40 |
| Feb 25, 2011 | 23.39 |
| Feb 24, 2011 | 23.39 |
| Feb 23, 2011 | 23.39 |
| Feb 22, 2011 | 23.38 |
| Feb 18, 2011 | 23.37 |
| Feb 17, 2011 | 23.35 |
| Feb 16, 2011 | 23.34 |
| Feb 15, 2011 | 23.34 |
| Feb 14, 2011 | 23.33 |
| Feb 11, 2011 | 23.32 |
| Feb 10, 2011 | 23.32 |
| Feb 9, 2011 | 23.32 |
| Feb 8, 2011 | 23.33 |
| Feb 7, 2011 | 23.34 |
| Feb 4, 2011 | 23.35 |
| Feb 3, 2011 | 23.36 |
| Feb 2, 2011 | 23.37 |
| Feb 1, 2011 | 23.39 |
| Jan 31, 2011 | 23.40 |
| Jan 28, 2011 | 23.42 |
| Jan 27, 2011 | 23.43 |
| Jan 26, 2011 | 23.44 |
| Jan 25, 2011 | 23.44 |
| Jan 24, 2011 | 23.45 |
| Jan 21, 2011 | 23.46 |
| Jan 20, 2011 | 23.47 |
| Jan 19, 2011 | 23.48 |
| Jan 18, 2011 | 23.49 |
| Jan 14, 2011 | 23.50 |
| Jan 13, 2011 | 23.52 |
| Jan 12, 2011 | 23.53 |
| Jan 11, 2011 | 23.54 |
| Jan 10, 2011 | 23.56 |
| Jan 7, 2011 | 23.57 |
| Jan 6, 2011 | 23.58 |
| Jan 5, 2011 | 23.59 |
| Jan 4, 2011 | 23.60 |
| Jan 3, 2011 | 23.61 |
| Dec 31, 2010 | 23.62 |
| Dec 30, 2010 | 23.63 |
| Dec 29, 2010 | 23.63 |
| Dec 28, 2010 | 23.64 |
| Dec 27, 2010 | 23.64 |
| Dec 23, 2010 | 23.65 |
| Dec 22, 2010 | 23.65 |
| Dec 21, 2010 | 23.66 |
| Dec 20, 2010 | 23.66 |
| Dec 17, 2010 | 23.66 |
| Dec 16, 2010 | 23.66 |
| Dec 15, 2010 | 23.67 |
| Dec 14, 2010 | 23.67 |
| Dec 13, 2010 | 23.68 |
| Dec 10, 2010 | 23.68 |
| Dec 9, 2010 | 23.70 |
| Dec 8, 2010 | 23.71 |
| Dec 7, 2010 | 23.72 |
| Dec 6, 2010 | 23.72 |
| Dec 3, 2010 | 23.72 |
| Dec 2, 2010 | 23.73 |
| Dec 1, 2010 | 23.73 |
| Nov 30, 2010 | 23.73 |
| Nov 29, 2010 | 23.73 |
| Nov 26, 2010 | 23.73 |
| Nov 24, 2010 | 23.72 |
| Nov 23, 2010 | 23.72 |
| Nov 22, 2010 | 23.72 |
| Nov 19, 2010 | 23.71 |
| Nov 18, 2010 | 23.71 |
| Nov 17, 2010 | 23.71 |
| Nov 16, 2010 | 23.72 |
| Nov 15, 2010 | 23.73 |
| Nov 12, 2010 | 23.73 |
| Nov 11, 2010 | 23.73 |
| Nov 10, 2010 | 23.73 |
| Nov 9, 2010 | 23.73 |
| Nov 8, 2010 | 23.73 |
| Nov 5, 2010 | 23.73 |
| Nov 4, 2010 | 23.74 |
| Nov 3, 2010 | 23.74 |
| Nov 2, 2010 | 23.75 |
| Nov 1, 2010 | 23.76 |
| Oct 29, 2010 | 23.78 |
| Oct 28, 2010 | 23.79 |
| Oct 27, 2010 | 23.81 |
| Oct 26, 2010 | 23.82 |
| Oct 25, 2010 | 23.83 |
| Oct 22, 2010 | 23.83 |
| Oct 21, 2010 | 23.84 |
| Oct 20, 2010 | 23.85 |
| Oct 19, 2010 | 23.85 |
| Oct 18, 2010 | 23.85 |
| Oct 15, 2010 | 23.86 |
| Oct 14, 2010 | 23.87 |
| Oct 13, 2010 | 23.88 |
| Oct 12, 2010 | 23.89 |
| Oct 11, 2010 | 23.90 |
| Oct 8, 2010 | 23.91 |
| Oct 7, 2010 | 23.93 |
| Oct 6, 2010 | 23.94 |
| Oct 5, 2010 | 23.95 |
| Oct 4, 2010 | 23.97 |
| Oct 1, 2010 | 23.97 |
| Sep 30, 2010 | 23.98 |
| Sep 29, 2010 | 23.99 |
| Sep 28, 2010 | 24.00 |
| Sep 27, 2010 | 24.00 |
| Sep 24, 2010 | 24.01 |
| Sep 23, 2010 | 24.02 |
| Sep 22, 2010 | 24.03 |
| Sep 21, 2010 | 24.05 |
| Sep 20, 2010 | 24.06 |
| Sep 17, 2010 | 24.08 |
| Sep 16, 2010 | 24.10 |
| Sep 15, 2010 | 24.12 |
| Sep 14, 2010 | 24.14 |
| Sep 13, 2010 | 24.16 |
| Sep 10, 2010 | 24.17 |
| Sep 9, 2010 | 24.19 |
| Sep 8, 2010 | 24.21 |
| Sep 7, 2010 | 24.23 |
| Sep 3, 2010 | 24.25 |
| Sep 2, 2010 | 24.27 |
| Sep 1, 2010 | 24.29 |
| Aug 31, 2010 | 24.32 |
| Aug 30, 2010 | 24.34 |
| Aug 27, 2010 | 24.37 |
| Aug 26, 2010 | 24.39 |
| Aug 25, 2010 | 24.42 |
| Aug 24, 2010 | 24.44 |
| Aug 23, 2010 | 24.46 |
| Aug 20, 2010 | 24.47 |
| Aug 19, 2010 | 24.49 |
| Aug 18, 2010 | 24.50 |
| Aug 17, 2010 | 24.52 |
| Aug 16, 2010 | 24.53 |
| Aug 13, 2010 | 24.55 |
| Aug 12, 2010 | 24.58 |
| Aug 11, 2010 | 24.60 |
| Aug 10, 2010 | 24.62 |
| Aug 9, 2010 | 24.63 |
| Aug 6, 2010 | 24.65 |
| Aug 5, 2010 | 24.66 |
| Aug 4, 2010 | 24.68 |
| Aug 3, 2010 | 24.70 |
| Aug 2, 2010 | 24.71 |
| Jul 30, 2010 | 24.72 |
| Jul 29, 2010 | 24.74 |
| Jul 28, 2010 | 24.76 |
| Jul 27, 2010 | 24.77 |
| Jul 26, 2010 | 24.77 |
| Jul 23, 2010 | 24.78 |
| Jul 22, 2010 | 24.79 |
| Jul 21, 2010 | 24.79 |
| Jul 20, 2010 | 24.80 |
| Jul 19, 2010 | 24.81 |
| Jul 16, 2010 | 24.82 |
| Jul 15, 2010 | 24.84 |
| Jul 14, 2010 | 24.86 |
| Jul 13, 2010 | 24.87 |
| Jul 12, 2010 | 24.88 |
| Jul 9, 2010 | 24.90 |
| Jul 8, 2010 | 24.92 |
| Jul 7, 2010 | 24.95 |
| Jul 6, 2010 | 24.97 |
| Jul 2, 2010 | 25.00 |
| Jul 1, 2010 | 25.04 |
| Jun 30, 2010 | 25.07 |
| Jun 29, 2010 | 25.11 |
| Jun 28, 2010 | 25.13 |
| Jun 25, 2010 | 25.16 |
| Jun 24, 2010 | 25.18 |
| Jun 23, 2010 | 25.21 |
| Jun 22, 2010 | 25.23 |
| Jun 21, 2010 | 25.25 |
| Jun 18, 2010 | 25.27 |
| Jun 17, 2010 | 25.30 |
| Jun 16, 2010 | 25.32 |
| Jun 15, 2010 | 25.34 |
| Jun 14, 2010 | 25.37 |
| Jun 11, 2010 | 25.40 |
| Jun 10, 2010 | 25.43 |
| Jun 9, 2010 | 25.45 |
| Jun 8, 2010 | 25.49 |
| Jun 7, 2010 | 25.51 |
| Jun 4, 2010 | 25.54 |
| Jun 3, 2010 | 25.56 |
| Jun 2, 2010 | 25.58 |
| Jun 1, 2010 | 25.60 |
| May 28, 2010 | 25.62 |
| May 27, 2010 | 25.64 |
| May 26, 2010 | 25.66 |
| May 25, 2010 | 25.68 |
| May 24, 2010 | 25.71 |
| May 21, 2010 | 25.73 |
| May 20, 2010 | 25.76 |
| May 19, 2010 | 25.79 |
| May 18, 2010 | 25.81 |
| May 17, 2010 | 25.83 |
| May 14, 2010 | 25.85 |
| May 13, 2010 | 25.89 |
| May 12, 2010 | 25.92 |
| May 11, 2010 | 25.95 |
| May 10, 2010 | 25.97 |
| May 7, 2010 | 26.00 |
| May 6, 2010 | 26.03 |
| May 5, 2010 | 26.06 |
| May 4, 2010 | 26.09 |
| May 3, 2010 | 26.11 |
| Apr 30, 2010 | 26.13 |
| Apr 29, 2010 | 26.16 |
| Apr 28, 2010 | 26.17 |
| Apr 27, 2010 | 26.17 |
| Apr 26, 2010 | 26.18 |
| Apr 23, 2010 | 26.17 |
| Apr 22, 2010 | 26.17 |
| Apr 21, 2010 | 26.17 |
| Apr 20, 2010 | 26.17 |
| Apr 19, 2010 | 26.17 |
| Apr 16, 2010 | 26.18 |
| Apr 15, 2010 | 26.19 |
| Apr 14, 2010 | 26.20 |
| Apr 13, 2010 | 26.21 |
| Apr 12, 2010 | 26.22 |
| Apr 9, 2010 | 26.23 |
| Apr 8, 2010 | 26.23 |
| Apr 7, 2010 | 26.24 |
| Apr 6, 2010 | 26.25 |
| Apr 5, 2010 | 26.26 |
| Apr 1, 2010 | 26.26 |
| Mar 31, 2010 | 26.26 |
| Mar 30, 2010 | 26.26 |
| Mar 29, 2010 | 26.26 |
| Mar 26, 2010 | 26.26 |
| Mar 25, 2010 | 26.27 |
| Mar 24, 2010 | 26.28 |
| Mar 23, 2010 | 26.29 |
| Mar 22, 2010 | 26.29 |
| Mar 19, 2010 | 26.30 |
| Mar 18, 2010 | 26.31 |
| Mar 17, 2010 | 26.33 |
| Mar 16, 2010 | 26.34 |
| Mar 15, 2010 | 26.34 |
| Mar 12, 2010 | 26.35 |
| Mar 11, 2010 | 26.35 |
| Mar 10, 2010 | 26.36 |
| Mar 9, 2010 | 26.37 |
| Mar 8, 2010 | 26.38 |
| Mar 5, 2010 | 26.39 |
| Mar 4, 2010 | 26.40 |
| Mar 3, 2010 | 26.41 |
| Mar 2, 2010 | 26.42 |
| Mar 1, 2010 | 26.43 |
| Feb 26, 2010 | 26.43 |
| Feb 25, 2010 | 26.44 |
| Feb 24, 2010 | 26.45 |
| Feb 23, 2010 | 26.47 |
| Feb 22, 2010 | 26.49 |
| Feb 19, 2010 | 26.52 |
| Feb 18, 2010 | 26.55 |
| Feb 17, 2010 | 26.58 |
| Feb 16, 2010 | 26.60 |
| Feb 12, 2010 | 26.63 |
| Feb 11, 2010 | 26.66 |
| Feb 10, 2010 | 26.68 |
| Feb 9, 2010 | 26.70 |
| Feb 8, 2010 | 26.72 |
| Feb 5, 2010 | 26.74 |
| Feb 4, 2010 | 26.76 |
| Feb 3, 2010 | 26.77 |
| Feb 2, 2010 | 26.78 |
| Feb 1, 2010 | 26.79 |
| Jan 29, 2010 | 26.81 |
| Jan 28, 2010 | 26.82 |
| Jan 27, 2010 | 26.83 |
| Jan 26, 2010 | 26.84 |
| Jan 25, 2010 | 26.85 |
| Jan 22, 2010 | 26.86 |
| Jan 21, 2010 | 26.86 |
| Jan 20, 2010 | 26.86 |
| Jan 19, 2010 | 26.87 |
| Jan 15, 2010 | 26.86 |
| Jan 14, 2010 | 26.85 |
| Jan 13, 2010 | 26.84 |
| Jan 12, 2010 | 26.82 |
| Jan 11, 2010 | 26.81 |
| Jan 8, 2010 | 26.81 |
| Jan 7, 2010 | 26.80 |
| Jan 6, 2010 | 26.79 |
| Jan 5, 2010 | 26.79 |
| Jan 4, 2010 | 26.78 |
| Dec 31, 2009 | 26.77 |
| Dec 30, 2009 | 26.77 |
| Dec 29, 2009 | 26.75 |
| Dec 28, 2009 | 26.74 |
| Dec 24, 2009 | 26.72 |
| Dec 23, 2009 | 26.71 |
| Dec 22, 2009 | 26.68 |
| Dec 21, 2009 | 26.66 |
| Dec 18, 2009 | 26.63 |
| Dec 17, 2009 | 26.60 |
| Dec 16, 2009 | 26.58 |
| Dec 15, 2009 | 26.55 |
| Dec 14, 2009 | 26.52 |
| Dec 11, 2009 | 26.49 |
| Dec 10, 2009 | 26.46 |
| Dec 9, 2009 | 26.43 |
| Dec 8, 2009 | 26.42 |
| Dec 7, 2009 | 26.41 |
| Dec 4, 2009 | 26.39 |
| Dec 3, 2009 | 26.37 |
| Dec 2, 2009 | 26.35 |
| Dec 1, 2009 | 26.33 |
| Nov 30, 2009 | 26.31 |
| Nov 27, 2009 | 26.29 |
| Nov 25, 2009 | 26.27 |
| Nov 24, 2009 | 26.25 |
| Nov 23, 2009 | 26.23 |
| Nov 20, 2009 | 26.21 |
| Nov 19, 2009 | 26.20 |
| Nov 18, 2009 | 26.18 |
| Nov 17, 2009 | 26.16 |
| Nov 16, 2009 | 26.13 |
| Nov 13, 2009 | 26.11 |
| Nov 12, 2009 | 26.08 |
| Nov 11, 2009 | 26.07 |
| Nov 10, 2009 | 26.05 |
| Nov 9, 2009 | 26.03 |
| Nov 6, 2009 | 26.01 |
| Nov 5, 2009 | 25.99 |
| Nov 4, 2009 | 25.98 |
| Nov 3, 2009 | 25.97 |
| Nov 2, 2009 | 25.96 |
| Oct 30, 2009 | 25.95 |
| Oct 29, 2009 | 25.94 |
| Oct 28, 2009 | 25.93 |
| Oct 27, 2009 | 25.91 |
| Oct 26, 2009 | 25.90 |
| Oct 23, 2009 | 25.88 |
| Oct 22, 2009 | 25.87 |
| Oct 21, 2009 | 25.85 |
| Oct 20, 2009 | 25.84 |
| Oct 19, 2009 | 25.83 |
| Oct 16, 2009 | 25.82 |
| Oct 15, 2009 | 25.81 |
| Oct 14, 2009 | 25.79 |
| Oct 13, 2009 | 25.75 |
| Oct 12, 2009 | 25.72 |
| Oct 9, 2009 | 25.68 |
| Oct 8, 2009 | 25.65 |
| Oct 7, 2009 | 25.61 |
| Oct 6, 2009 | 25.58 |
| Oct 5, 2009 | 25.55 |
| Oct 2, 2009 | 25.52 |
| Oct 1, 2009 | 25.49 |
| Sep 30, 2009 | 25.45 |
| Sep 29, 2009 | 25.42 |
| Sep 28, 2009 | 25.37 |
| Sep 25, 2009 | 25.33 |
| Sep 24, 2009 | 25.29 |
| Sep 23, 2009 | 25.26 |
| Sep 22, 2009 | 25.22 |
| Sep 21, 2009 | 25.18 |
| Sep 18, 2009 | 25.14 |
| Sep 17, 2009 | 25.09 |
| Sep 16, 2009 | 25.04 |
| Sep 15, 2009 | 25.00 |
| Sep 14, 2009 | 24.96 |
| Sep 11, 2009 | 24.92 |
| Sep 10, 2009 | 24.87 |
| Sep 9, 2009 | 24.83 |
| Sep 8, 2009 | 24.77 |
| Sep 4, 2009 | 24.73 |
| Sep 3, 2009 | 24.69 |
| Sep 2, 2009 | 24.65 |
| Sep 1, 2009 | 24.61 |
| Aug 31, 2009 | 24.57 |
| Aug 28, 2009 | 24.53 |
| Aug 27, 2009 | 24.49 |
| Aug 26, 2009 | 24.46 |
| Aug 25, 2009 | 24.43 |
| Aug 24, 2009 | 24.40 |
| Aug 21, 2009 | 24.37 |
| Aug 20, 2009 | 24.35 |
| Aug 19, 2009 | 24.33 |
| Aug 18, 2009 | 24.31 |
| Aug 17, 2009 | 24.29 |
| Aug 14, 2009 | 24.26 |
| Aug 13, 2009 | 24.23 |
| Aug 12, 2009 | 24.18 |
| Aug 11, 2009 | 24.14 |
| Aug 10, 2009 | 24.10 |
| Aug 7, 2009 | 24.06 |
| Aug 6, 2009 | 24.03 |
| Aug 5, 2009 | 24.00 |
| Aug 4, 2009 | 23.96 |
| Aug 3, 2009 | 23.91 |
| Jul 31, 2009 | 23.86 |
| Jul 30, 2009 | 23.83 |
| Jul 29, 2009 | 23.80 |
| Jul 28, 2009 | 23.76 |
| Jul 27, 2009 | 23.73 |
| Jul 24, 2009 | 23.71 |
| Jul 23, 2009 | 23.68 |
| Jul 22, 2009 | 23.65 |
| Jul 21, 2009 | 23.63 |
| Jul 20, 2009 | 23.61 |
| Jul 17, 2009 | 23.58 |
| Jul 16, 2009 | 23.55 |
| Jul 15, 2009 | 23.52 |
| Jul 14, 2009 | 23.50 |
| Jul 13, 2009 | 23.49 |
| Jul 10, 2009 | 23.48 |
| Jul 9, 2009 | 23.46 |
| Jul 8, 2009 | 23.45 |
| Jul 7, 2009 | 23.45 |
| Jul 6, 2009 | 23.45 |
| Jul 2, 2009 | 23.43 |
| Jul 1, 2009 | 23.42 |
| Jun 30, 2009 | 23.40 |
| Jun 29, 2009 | 23.39 |
| Jun 26, 2009 | 23.38 |
| Jun 25, 2009 | 23.37 |
| Jun 24, 2009 | 23.36 |
| Jun 23, 2009 | 23.36 |
| Jun 22, 2009 | 23.36 |
| Jun 19, 2009 | 23.35 |
| Jun 18, 2009 | 23.35 |
| Jun 17, 2009 | 23.35 |
| Jun 16, 2009 | 23.35 |
| Jun 15, 2009 | 23.37 |
| Jun 12, 2009 | 23.37 |
| Jun 11, 2009 | 23.37 |
| Jun 10, 2009 | 23.37 |
| Jun 9, 2009 | 23.37 |
| Jun 8, 2009 | 23.37 |
| Jun 5, 2009 | 23.37 |
| Jun 4, 2009 | 23.38 |
| Jun 3, 2009 | 23.38 |
| Jun 2, 2009 | 23.39 |
| Jun 1, 2009 | 23.39 |
| May 29, 2009 | 23.39 |
| May 28, 2009 | 23.40 |
| May 27, 2009 | 23.41 |
| May 26, 2009 | 23.42 |
| May 22, 2009 | 23.42 |
| May 21, 2009 | 23.43 |
| May 20, 2009 | 23.44 |
| May 19, 2009 | 23.44 |
| May 18, 2009 | 23.44 |
| May 15, 2009 | 23.45 |
| May 14, 2009 | 23.45 |
| May 13, 2009 | 23.45 |
| May 12, 2009 | 23.45 |
| May 11, 2009 | 23.45 |
| May 8, 2009 | 23.44 |
| May 7, 2009 | 23.43 |
| May 6, 2009 | 23.42 |
| May 5, 2009 | 23.41 |
| May 4, 2009 | 23.39 |
| May 1, 2009 | 23.38 |
| Apr 30, 2009 | 23.36 |
| Apr 29, 2009 | 23.34 |
| Apr 28, 2009 | 23.33 |
| Apr 27, 2009 | 23.33 |
| Apr 24, 2009 | 23.33 |
| Apr 23, 2009 | 23.33 |
| Apr 22, 2009 | 23.32 |
| Apr 21, 2009 | 23.32 |
| Apr 20, 2009 | 23.33 |
| Apr 17, 2009 | 23.33 |
| Apr 16, 2009 | 23.33 |
| Apr 15, 2009 | 23.33 |
| Apr 14, 2009 | 23.35 |
| Apr 13, 2009 | 23.37 |
| Apr 9, 2009 | 23.39 |
| Apr 8, 2009 | 23.40 |
| Apr 7, 2009 | 23.43 |
| Apr 6, 2009 | 23.46 |
| Apr 3, 2009 | 23.49 |
| Apr 2, 2009 | 23.52 |
| Apr 1, 2009 | 23.55 |
| Mar 31, 2009 | 23.59 |
| Mar 30, 2009 | 23.63 |
| Mar 27, 2009 | 23.66 |
| Mar 26, 2009 | 23.70 |
| Mar 25, 2009 | 23.73 |
| Mar 24, 2009 | 23.77 |
| Mar 23, 2009 | 23.81 |
| Mar 20, 2009 | 23.86 |
| Mar 19, 2009 | 23.90 |
| Mar 18, 2009 | 23.94 |
| Mar 17, 2009 | 23.98 |
| Mar 16, 2009 | 24.03 |
| Mar 13, 2009 | 24.08 |
| Mar 12, 2009 | 24.13 |
| Mar 11, 2009 | 24.17 |
| Mar 10, 2009 | 24.22 |
| Mar 9, 2009 | 24.28 |
| Mar 6, 2009 | 24.34 |
| Mar 5, 2009 | 24.39 |
| Mar 4, 2009 | 24.46 |
| Mar 3, 2009 | 24.51 |
| Mar 2, 2009 | 24.58 |
| Feb 27, 2009 | 24.64 |
| Feb 26, 2009 | 24.70 |
| Feb 25, 2009 | 24.75 |
| Feb 24, 2009 | 24.80 |
| Feb 23, 2009 | 24.85 |
| Feb 20, 2009 | 24.90 |
| Feb 19, 2009 | 24.95 |
| Feb 18, 2009 | 25.00 |
| Feb 17, 2009 | 25.06 |
| Feb 13, 2009 | 25.11 |
| Feb 12, 2009 | 25.15 |
| Feb 11, 2009 | 25.18 |
| Feb 10, 2009 | 25.22 |
| Feb 9, 2009 | 25.25 |
| Feb 6, 2009 | 25.28 |
| Feb 5, 2009 | 25.31 |
| Feb 4, 2009 | 25.34 |
| Feb 3, 2009 | 25.37 |
| Feb 2, 2009 | 25.41 |
| Jan 30, 2009 | 25.43 |
| Jan 29, 2009 | 25.46 |
| Jan 28, 2009 | 25.49 |
| Jan 27, 2009 | 25.51 |
| Jan 26, 2009 | 25.53 |
| Jan 23, 2009 | 25.55 |
| Jan 22, 2009 | 25.58 |
| Jan 21, 2009 | 25.60 |
| Jan 20, 2009 | 25.62 |
| Jan 16, 2009 | 25.65 |
| Jan 15, 2009 | 25.67 |
| Jan 14, 2009 | 25.69 |
| Jan 13, 2009 | 25.70 |
| Jan 12, 2009 | 25.72 |
| Jan 9, 2009 | 25.73 |
| Jan 8, 2009 | 25.74 |
| Jan 7, 2009 | 25.75 |
| Jan 6, 2009 | 25.76 |
| Jan 5, 2009 | 25.76 |
| Jan 2, 2009 | 25.76 |
| Dec 31, 2008 | 25.76 |
| Dec 30, 2008 | 25.76 |
| Dec 29, 2008 | 25.78 |
| Dec 26, 2008 | 25.81 |
| Dec 24, 2008 | 25.84 |
| Dec 23, 2008 | 25.88 |
| Dec 22, 2008 | 25.92 |
| Dec 19, 2008 | 25.95 |
| Dec 18, 2008 | 25.99 |
| Dec 17, 2008 | 26.03 |
| Dec 16, 2008 | 26.07 |
| Dec 15, 2008 | 26.12 |
| Dec 12, 2008 | 26.17 |
| Dec 11, 2008 | 26.22 |
| Dec 10, 2008 | 26.28 |
| Dec 9, 2008 | 26.36 |
| Dec 8, 2008 | 26.44 |
| Dec 5, 2008 | 26.50 |
| Dec 4, 2008 | 26.57 |
| Dec 3, 2008 | 26.64 |
| Dec 2, 2008 | 26.71 |
| Dec 1, 2008 | 26.78 |
| Nov 28, 2008 | 26.86 |
| Nov 26, 2008 | 26.92 |
| Nov 25, 2008 | 26.99 |
| Nov 24, 2008 | 27.07 |
| Nov 21, 2008 | 27.14 |
| Nov 20, 2008 | 27.22 |
| Nov 19, 2008 | 27.31 |
| Nov 18, 2008 | 27.38 |
| Nov 17, 2008 | 27.45 |
| Nov 14, 2008 | 27.53 |
| Nov 13, 2008 | 27.60 |
| Nov 12, 2008 | 27.67 |
| Nov 11, 2008 | 27.73 |
| Nov 10, 2008 | 27.79 |
| Nov 7, 2008 | 27.84 |
| Nov 6, 2008 | 27.89 |
| Nov 5, 2008 | 27.94 |
| Nov 4, 2008 | 27.98 |
| Nov 3, 2008 | 28.02 |
| Oct 31, 2008 | 28.05 |
| Oct 30, 2008 | 28.09 |
| Oct 29, 2008 | 28.14 |
| Oct 28, 2008 | 28.20 |
| Oct 27, 2008 | 28.26 |
| Oct 24, 2008 | 28.33 |
| Oct 23, 2008 | 28.40 |
| Oct 22, 2008 | 28.46 |
| Oct 21, 2008 | 28.53 |
| Oct 20, 2008 | 28.59 |
| Oct 17, 2008 | 28.65 |
| Oct 16, 2008 | 28.72 |
| Oct 15, 2008 | 28.80 |
| Oct 14, 2008 | 28.89 |
| Oct 13, 2008 | 28.96 |
| Oct 10, 2008 | 29.03 |
| Oct 9, 2008 | 29.10 |
| Oct 8, 2008 | 29.16 |
| Oct 7, 2008 | 29.21 |
| Oct 6, 2008 | 29.28 |
| Oct 3, 2008 | 29.34 |
| Oct 2, 2008 | 29.39 |
| Oct 1, 2008 | 29.45 |
| Sep 30, 2008 | 29.51 |
| Sep 29, 2008 | 29.57 |
| Sep 26, 2008 | 29.64 |
| Sep 25, 2008 | 29.70 |
| Sep 24, 2008 | 29.75 |
| Sep 23, 2008 | 29.81 |
| Sep 22, 2008 | 29.87 |
| Sep 19, 2008 | 29.93 |
| Sep 18, 2008 | 29.98 |
| Sep 17, 2008 | 30.03 |
| Sep 16, 2008 | 30.08 |
| Sep 15, 2008 | 30.14 |
| Sep 12, 2008 | 30.19 |
| Sep 11, 2008 | 30.23 |
| Sep 10, 2008 | 30.27 |
| Sep 9, 2008 | 30.31 |
| Sep 8, 2008 | 30.35 |
| Sep 5, 2008 | 30.38 |
| Sep 4, 2008 | 30.43 |
| Sep 3, 2008 | 30.47 |
| Sep 2, 2008 | 30.51 |
| Aug 29, 2008 | 30.54 |
| Aug 28, 2008 | 30.58 |
| Aug 27, 2008 | 30.61 |
| Aug 26, 2008 | 30.65 |
| Aug 25, 2008 | 30.70 |
| Aug 22, 2008 | 30.74 |
| Aug 21, 2008 | 30.79 |
| Aug 20, 2008 | 30.83 |
| Aug 19, 2008 | 30.86 |
| Aug 18, 2008 | 30.89 |
| Aug 15, 2008 | 30.92 |
| Aug 14, 2008 | 30.93 |
| Aug 13, 2008 | 30.94 |
| Aug 12, 2008 | 30.96 |
| Aug 11, 2008 | 30.97 |
| Aug 8, 2008 | 30.99 |
| Aug 7, 2008 | 31.00 |
| Aug 6, 2008 | 31.02 |
| Aug 5, 2008 | 31.03 |
| Aug 4, 2008 | 31.05 |
| Aug 1, 2008 | 31.07 |
| Jul 31, 2008 | 31.09 |
| Jul 30, 2008 | 31.11 |
| Jul 29, 2008 | 31.13 |
| Jul 28, 2008 | 31.16 |
| Jul 25, 2008 | 31.19 |
| Jul 24, 2008 | 31.22 |
| Jul 23, 2008 | 31.26 |
| Jul 22, 2008 | 31.29 |
| Jul 21, 2008 | 31.31 |
| Jul 18, 2008 | 31.34 |
| Jul 17, 2008 | 31.37 |
| Jul 16, 2008 | 31.39 |
| Jul 15, 2008 | 31.42 |
| Jul 14, 2008 | 31.45 |
| Jul 11, 2008 | 31.48 |
| Jul 10, 2008 | 31.50 |
| Jul 9, 2008 | 31.52 |
| Jul 8, 2008 | 31.53 |
| Jul 7, 2008 | 31.55 |
| Jul 3, 2008 | 31.57 |
| Jul 2, 2008 | 31.58 |
| Jul 1, 2008 | 31.59 |
| Jun 30, 2008 | 31.60 |
| Jun 27, 2008 | 31.60 |
| Jun 26, 2008 | 31.60 |
| Jun 25, 2008 | 31.60 |
| Jun 24, 2008 | 31.60 |
| Jun 23, 2008 | 31.60 |
| Jun 20, 2008 | 31.59 |
| Jun 19, 2008 | 31.58 |
| Jun 18, 2008 | 31.57 |
| Jun 17, 2008 | 31.56 |
| Jun 16, 2008 | 31.55 |
| Jun 13, 2008 | 31.54 |
| Jun 12, 2008 | 31.53 |
| Jun 11, 2008 | 31.52 |
| Jun 10, 2008 | 31.51 |
| Jun 9, 2008 | 31.50 |
| Jun 6, 2008 | 31.49 |
| Jun 5, 2008 | 31.48 |
| Jun 4, 2008 | 31.47 |
| Jun 3, 2008 | 31.46 |
| Jun 2, 2008 | 31.45 |
| May 30, 2008 | 31.44 |
| May 29, 2008 | 31.43 |
| May 28, 2008 | 31.43 |
| May 27, 2008 | 31.42 |
| May 23, 2008 | 31.43 |
| May 22, 2008 | 31.43 |
| May 21, 2008 | 31.42 |
| May 20, 2008 | 31.42 |
| May 19, 2008 | 31.41 |
| May 16, 2008 | 31.40 |
| May 15, 2008 | 31.39 |
| May 14, 2008 | 31.38 |
| May 13, 2008 | 31.36 |
| May 12, 2008 | 31.34 |
| May 9, 2008 | 31.32 |
| May 8, 2008 | 31.31 |
| May 7, 2008 | 31.29 |
| May 6, 2008 | 31.27 |
| May 5, 2008 | 31.25 |
| May 2, 2008 | 31.24 |
| May 1, 2008 | 31.22 |
| Apr 30, 2008 | 31.20 |
| Apr 29, 2008 | 31.19 |
| Apr 28, 2008 | 31.19 |
| Apr 25, 2008 | 31.18 |
| Apr 24, 2008 | 31.17 |
| Apr 23, 2008 | 31.16 |
| Apr 22, 2008 | 31.16 |
| Apr 21, 2008 | 31.16 |
| Apr 18, 2008 | 31.15 |
| Apr 17, 2008 | 31.15 |
| Apr 16, 2008 | 31.15 |
| Apr 15, 2008 | 31.15 |
| Apr 14, 2008 | 31.15 |
| Apr 11, 2008 | 31.15 |
| Apr 10, 2008 | 31.15 |
| Apr 9, 2008 | 31.15 |
| Apr 8, 2008 | 31.14 |
| Apr 7, 2008 | 31.13 |
| Apr 4, 2008 | 31.13 |
| Apr 3, 2008 | 31.13 |
| Apr 2, 2008 | 31.13 |
| Apr 1, 2008 | 31.13 |
| Mar 31, 2008 | 31.12 |
| Mar 28, 2008 | 31.12 |
| Mar 27, 2008 | 31.12 |
| Mar 26, 2008 | 31.13 |
| Mar 25, 2008 | 31.14 |
| Mar 24, 2008 | 31.14 |
| Mar 20, 2008 | 31.15 |
| Mar 19, 2008 | 31.16 |
| Mar 18, 2008 | 31.17 |
| Mar 17, 2008 | 31.18 |
| Mar 14, 2008 | 31.20 |
| Mar 13, 2008 | 31.21 |
| Mar 12, 2008 | 31.21 |
| Mar 11, 2008 | 31.21 |
| Mar 10, 2008 | 31.21 |
| Mar 7, 2008 | 31.21 |
| Mar 6, 2008 | 31.21 |
| Mar 5, 2008 | 31.20 |
| Mar 4, 2008 | 31.20 |
| Mar 3, 2008 | 31.19 |
| Feb 29, 2008 | 31.18 |
| Feb 28, 2008 | 31.17 |
| Feb 27, 2008 | 31.15 |
| Feb 26, 2008 | 31.12 |
| Feb 25, 2008 | 31.09 |
| Feb 22, 2008 | 31.07 |
| Feb 21, 2008 | 31.05 |
| Feb 20, 2008 | 31.02 |
| Feb 19, 2008 | 31.00 |
| Feb 15, 2008 | 30.97 |
| Feb 14, 2008 | 30.95 |
| Feb 13, 2008 | 30.91 |
| Feb 12, 2008 | 30.88 |
| Feb 11, 2008 | 30.85 |
| Feb 8, 2008 | 30.81 |
| Feb 7, 2008 | 30.78 |
| Feb 6, 2008 | 30.75 |
| Feb 5, 2008 | 30.71 |
| Feb 4, 2008 | 30.68 |
| Feb 1, 2008 | 30.64 |
| Jan 31, 2008 | 30.61 |
| Jan 30, 2008 | 30.57 |
| Jan 29, 2008 | 30.54 |
| Jan 28, 2008 | 30.50 |
| Jan 25, 2008 | 30.47 |
| Jan 24, 2008 | 30.44 |
| Jan 23, 2008 | 30.40 |
| Jan 22, 2008 | 30.37 |
| Jan 18, 2008 | 30.34 |
| Jan 17, 2008 | 30.32 |
| Jan 16, 2008 | 30.29 |
| Jan 15, 2008 | 30.25 |
| Jan 14, 2008 | 30.22 |
| Jan 11, 2008 | 30.18 |
| Jan 10, 2008 | 30.14 |
| Jan 9, 2008 | 30.10 |
| Jan 8, 2008 | 30.06 |
| Jan 7, 2008 | 30.02 |
| Jan 4, 2008 | 29.98 |
| Jan 3, 2008 | 29.94 |
| Jan 2, 2008 | 29.89 |
| Dec 31, 2007 | 29.84 |
| Dec 28, 2007 | 29.79 |
| Dec 27, 2007 | 29.74 |
| Dec 26, 2007 | 29.68 |
| Dec 24, 2007 | 29.62 |
| Dec 21, 2007 | 29.57 |
| Dec 20, 2007 | 29.52 |
| Dec 19, 2007 | 29.47 |
| Dec 18, 2007 | 29.42 |
| Dec 17, 2007 | 29.37 |
| Dec 14, 2007 | 29.32 |
| Dec 13, 2007 | 29.27 |
| Dec 12, 2007 | 29.23 |
| Dec 11, 2007 | 29.18 |
| Dec 10, 2007 | 29.14 |
| Dec 7, 2007 | 29.09 |
| Dec 6, 2007 | 29.05 |
| Dec 5, 2007 | 29.01 |
| Dec 4, 2007 | 28.97 |
| Dec 3, 2007 | 28.93 |
| Nov 30, 2007 | 28.89 |
| Nov 29, 2007 | 28.85 |
| Nov 28, 2007 | 28.81 |
| Nov 27, 2007 | 28.77 |
| Nov 26, 2007 | 28.74 |
| Nov 23, 2007 | 28.70 |
| Nov 21, 2007 | 28.67 |
| Nov 20, 2007 | 28.64 |
| Nov 19, 2007 | 28.60 |
| Nov 16, 2007 | 28.56 |
| Nov 15, 2007 | 28.52 |
| Nov 14, 2007 | 28.49 |
| Nov 13, 2007 | 28.45 |
| Nov 12, 2007 | 28.41 |
| Nov 9, 2007 | 28.37 |
| Nov 8, 2007 | 28.32 |
| Nov 7, 2007 | 28.27 |
| Nov 6, 2007 | 28.21 |
| Nov 5, 2007 | 28.16 |
| Nov 2, 2007 | 28.11 |
| Nov 1, 2007 | 28.06 |
| Oct 31, 2007 | 28.02 |
| Oct 30, 2007 | 27.98 |
| Oct 29, 2007 | 27.95 |
| Oct 26, 2007 | 27.93 |
| Oct 25, 2007 | 27.90 |
| Oct 24, 2007 | 27.88 |
| Oct 23, 2007 | 27.86 |
| Oct 22, 2007 | 27.83 |
| Oct 19, 2007 | 27.81 |
| Oct 18, 2007 | 27.79 |
| Oct 17, 2007 | 27.77 |
| Oct 16, 2007 | 27.74 |
| Oct 15, 2007 | 27.72 |
| Oct 12, 2007 | 27.70 |
| Oct 11, 2007 | 27.67 |
| Oct 10, 2007 | 27.65 |
| Oct 9, 2007 | 27.62 |
| Oct 8, 2007 | 27.60 |
| Oct 5, 2007 | 27.57 |
| Oct 4, 2007 | 27.54 |
| Oct 3, 2007 | 27.52 |
| Oct 2, 2007 | 27.50 |
| Oct 1, 2007 | 27.48 |
| Sep 28, 2007 | 27.46 |
| Sep 27, 2007 | 27.45 |
| Sep 26, 2007 | 27.44 |
| Sep 25, 2007 | 27.43 |
| Sep 24, 2007 | 27.42 |
| Sep 21, 2007 | 27.42 |
| Sep 20, 2007 | 27.41 |
| Sep 19, 2007 | 27.41 |
| Sep 18, 2007 | 27.41 |
| Sep 17, 2007 | 27.41 |
| Sep 14, 2007 | 27.42 |
| Sep 13, 2007 | 27.42 |
| Sep 12, 2007 | 27.43 |
| Sep 11, 2007 | 27.43 |
| Sep 10, 2007 | 27.43 |
| Sep 7, 2007 | 27.44 |
| Sep 6, 2007 | 27.44 |
| Sep 5, 2007 | 27.45 |
| Sep 4, 2007 | 27.45 |
| Aug 31, 2007 | 27.45 |
| Aug 30, 2007 | 27.45 |
| Aug 29, 2007 | 27.46 |
| Aug 28, 2007 | 27.46 |
| Aug 27, 2007 | 27.47 |
| Aug 24, 2007 | 27.48 |
| Aug 23, 2007 | 27.48 |
| Aug 22, 2007 | 27.48 |
| Aug 21, 2007 | 27.49 |
| Aug 20, 2007 | 27.49 |
| Aug 17, 2007 | 27.49 |
| Aug 16, 2007 | 27.49 |
| Aug 15, 2007 | 27.50 |
| Aug 14, 2007 | 27.50 |
| Aug 13, 2007 | 27.50 |
| Aug 10, 2007 | 27.49 |
| Aug 9, 2007 | 27.49 |
| Aug 8, 2007 | 27.48 |
| Aug 7, 2007 | 27.47 |
| Aug 6, 2007 | 27.46 |
| Aug 3, 2007 | 27.46 |
| Aug 2, 2007 | 27.45 |
| Aug 1, 2007 | 27.45 |
| Jul 31, 2007 | 27.45 |
| Jul 30, 2007 | 27.45 |
| Jul 27, 2007 | 27.46 |
| Jul 26, 2007 | 27.47 |
| Jul 25, 2007 | 27.47 |
| Jul 24, 2007 | 27.48 |
| Jul 23, 2007 | 27.49 |
| Jul 20, 2007 | 27.49 |
| Jul 19, 2007 | 27.50 |
| Jul 18, 2007 | 27.51 |
| Jul 17, 2007 | 27.52 |
| Jul 16, 2007 | 27.53 |
| Jul 13, 2007 | 27.54 |
| Jul 12, 2007 | 27.55 |
| Jul 11, 2007 | 27.56 |
| Jul 10, 2007 | 27.56 |
| Jul 9, 2007 | 27.57 |
| Jul 6, 2007 | 27.58 |
| Jul 5, 2007 | 27.58 |
| Jul 3, 2007 | 27.59 |
| Jul 2, 2007 | 27.59 |
| Jun 29, 2007 | 27.60 |
| Jun 28, 2007 | 27.61 |
| Jun 27, 2007 | 27.61 |
| Jun 26, 2007 | 27.62 |
| Jun 25, 2007 | 27.63 |
| Jun 22, 2007 | 27.63 |
| Jun 21, 2007 | 27.64 |
| Jun 20, 2007 | 27.65 |
| Jun 19, 2007 | 27.65 |
| Jun 18, 2007 | 27.66 |
| Jun 15, 2007 | 27.66 |
| Jun 14, 2007 | 27.66 |
| Jun 13, 2007 | 27.66 |
| Jun 12, 2007 | 27.66 |
| Jun 11, 2007 | 27.66 |
| Jun 8, 2007 | 27.66 |
| Jun 7, 2007 | 27.66 |
| Jun 6, 2007 | 27.66 |
| Jun 5, 2007 | 27.66 |
| Jun 4, 2007 | 27.65 |
| Jun 1, 2007 | 27.64 |
| May 31, 2007 | 27.63 |
| May 30, 2007 | 27.62 |
| May 29, 2007 | 27.61 |
| May 25, 2007 | 27.60 |
| May 24, 2007 | 27.59 |
| May 23, 2007 | 27.58 |
| May 22, 2007 | 27.57 |
| May 21, 2007 | 27.56 |
| May 18, 2007 | 27.56 |
| May 17, 2007 | 27.55 |
| May 16, 2007 | 27.55 |
| May 15, 2007 | 27.55 |
| May 14, 2007 | 27.54 |
| May 11, 2007 | 27.52 |
| May 10, 2007 | 27.50 |
| May 9, 2007 | 27.47 |
| May 8, 2007 | 27.45 |
| May 7, 2007 | 27.42 |
| May 4, 2007 | 27.40 |
| May 3, 2007 | 27.37 |
| May 2, 2007 | 27.35 |
| May 1, 2007 | 27.32 |
| Apr 30, 2007 | 27.30 |
| Apr 27, 2007 | 27.28 |
| Apr 26, 2007 | 27.26 |
| Apr 25, 2007 | 27.24 |
| Apr 24, 2007 | 27.22 |
| Apr 23, 2007 | 27.20 |
| Apr 20, 2007 | 27.18 |
| Apr 19, 2007 | 27.17 |
| Apr 18, 2007 | 27.15 |
| Apr 17, 2007 | 27.14 |
| Apr 16, 2007 | 27.13 |
| Apr 13, 2007 | 27.11 |
| Apr 12, 2007 | 27.10 |
| Apr 11, 2007 | 27.09 |
| Apr 10, 2007 | 27.08 |
| Apr 9, 2007 | 27.07 |
| Apr 5, 2007 | 27.06 |
| Apr 4, 2007 | 27.05 |
| Apr 3, 2007 | 27.03 |
| Apr 2, 2007 | 27.02 |
| Mar 30, 2007 | 27.01 |
| Mar 29, 2007 | 26.99 |
| Mar 28, 2007 | 26.98 |
| Mar 27, 2007 | 26.97 |
| Mar 26, 2007 | 26.96 |
| Mar 23, 2007 | 26.94 |
| Mar 22, 2007 | 26.93 |
| Mar 21, 2007 | 26.91 |
| Mar 20, 2007 | 26.90 |
| Mar 19, 2007 | 26.89 |
| Mar 16, 2007 | 26.89 |
| Mar 15, 2007 | 26.88 |
| Mar 14, 2007 | 26.87 |
| Mar 13, 2007 | 26.86 |
| Mar 12, 2007 | 26.85 |
| Mar 9, 2007 | 26.84 |
| Mar 8, 2007 | 26.83 |
| Mar 7, 2007 | 26.82 |
| Mar 6, 2007 | 26.81 |
| Mar 5, 2007 | 26.80 |
| Mar 2, 2007 | 26.80 |
| Mar 1, 2007 | 26.79 |
| Feb 28, 2007 | 26.79 |
| Feb 27, 2007 | 26.77 |
| Feb 26, 2007 | 26.76 |
| Feb 23, 2007 | 26.74 |
| Feb 22, 2007 | 26.72 |
| Feb 21, 2007 | 26.69 |
| Feb 20, 2007 | 26.67 |
| Feb 16, 2007 | 26.65 |
| Feb 15, 2007 | 26.62 |
| Feb 14, 2007 | 26.61 |
| Feb 13, 2007 | 26.60 |
| Feb 12, 2007 | 26.59 |
| Feb 9, 2007 | 26.58 |
| Feb 8, 2007 | 26.57 |
| Feb 7, 2007 | 26.56 |
| Feb 6, 2007 | 26.56 |
| Feb 5, 2007 | 26.55 |
| Feb 2, 2007 | 26.54 |
| Feb 1, 2007 | 26.53 |
| Jan 31, 2007 | 26.52 |
| Jan 30, 2007 | 26.52 |
| Jan 29, 2007 | 26.51 |
| Jan 26, 2007 | 26.50 |
| Jan 25, 2007 | 26.50 |
| Jan 24, 2007 | 26.50 |
| Jan 23, 2007 | 26.50 |
| Jan 22, 2007 | 26.51 |
| Jan 19, 2007 | 26.51 |
| Jan 18, 2007 | 26.51 |
| Jan 17, 2007 | 26.52 |
| Jan 16, 2007 | 26.52 |
| Jan 12, 2007 | 26.51 |
| Jan 11, 2007 | 26.51 |
| Jan 10, 2007 | 26.51 |
| Jan 9, 2007 | 26.51 |
| Jan 8, 2007 | 26.51 |
| Jan 5, 2007 | 26.51 |
| Jan 4, 2007 | 26.51 |
| Jan 3, 2007 | 26.52 |
| Dec 29, 2006 | 26.52 |
| Dec 28, 2006 | 26.52 |
| Dec 27, 2006 | 26.52 |
| Dec 26, 2006 | 26.52 |
| Dec 22, 2006 | 26.52 |
| Dec 21, 2006 | 26.52 |
| Dec 20, 2006 | 26.52 |
| Dec 19, 2006 | 26.52 |
| Dec 18, 2006 | 26.52 |
| Dec 15, 2006 | 26.53 |
| Dec 14, 2006 | 26.53 |
| Dec 13, 2006 | 26.54 |
| Dec 12, 2006 | 26.54 |
| Dec 11, 2006 | 26.55 |
| Dec 8, 2006 | 26.55 |
| Dec 7, 2006 | 26.56 |
| Dec 6, 2006 | 26.57 |
| Dec 5, 2006 | 26.58 |
| Dec 4, 2006 | 26.58 |
| Dec 1, 2006 | 26.58 |
| Nov 30, 2006 | 26.59 |
| Nov 29, 2006 | 26.59 |
| Nov 28, 2006 | 26.59 |
| Nov 27, 2006 | 26.59 |
| Nov 24, 2006 | 26.58 |
| Nov 22, 2006 | 26.58 |
| Nov 21, 2006 | 26.57 |
| Nov 20, 2006 | 26.57 |
| Nov 17, 2006 | 26.56 |
| Nov 16, 2006 | 26.56 |
| Nov 15, 2006 | 26.55 |
| Nov 14, 2006 | 26.55 |
| Nov 13, 2006 | 26.54 |
| Nov 10, 2006 | 26.54 |
| Nov 9, 2006 | 26.53 |
| Nov 8, 2006 | 26.53 |
| Nov 7, 2006 | 26.52 |
| Nov 6, 2006 | 26.51 |
| Nov 3, 2006 | 26.51 |
| Nov 2, 2006 | 26.50 |
| Nov 1, 2006 | 26.50 |
| Oct 31, 2006 | 26.49 |
| Oct 30, 2006 | 26.49 |
| Oct 27, 2006 | 26.48 |
| Oct 26, 2006 | 26.48 |
| Oct 25, 2006 | 26.48 |
| Oct 24, 2006 | 26.48 |
| Oct 23, 2006 | 26.48 |
| Oct 20, 2006 | 26.48 |
| Oct 19, 2006 | 26.48 |
| Oct 18, 2006 | 26.48 |
| Oct 17, 2006 | 26.48 |
| Oct 16, 2006 | 26.49 |
| Oct 13, 2006 | 26.49 |
| Oct 12, 2006 | 26.50 |
| Oct 11, 2006 | 26.50 |
| Oct 10, 2006 | 26.51 |
| Oct 9, 2006 | 26.51 |
| Oct 6, 2006 | 26.52 |
| Oct 5, 2006 | 26.52 |
| Oct 4, 2006 | 26.53 |
| Oct 3, 2006 | 26.53 |
| Oct 2, 2006 | 26.54 |
| Sep 29, 2006 | 26.55 |
| Sep 28, 2006 | 26.55 |
| Sep 27, 2006 | 26.55 |
| Sep 26, 2006 | 26.56 |
| Sep 25, 2006 | 26.56 |
| Sep 22, 2006 | 26.56 |
| Sep 21, 2006 | 26.57 |
| Sep 20, 2006 | 26.57 |
| Sep 19, 2006 | 26.57 |
| Sep 18, 2006 | 26.57 |
| Sep 15, 2006 | 26.58 |
| Sep 14, 2006 | 26.58 |
| Sep 13, 2006 | 26.58 |
| Sep 12, 2006 | 26.59 |
| Sep 11, 2006 | 26.59 |
| Sep 8, 2006 | 26.60 |
| Sep 7, 2006 | 26.62 |
| Sep 6, 2006 | 26.63 |
| Sep 5, 2006 | 26.64 |
| Sep 1, 2006 | 26.65 |
| Aug 31, 2006 | 26.66 |
| Aug 30, 2006 | 26.67 |
| Aug 29, 2006 | 26.68 |
| Aug 28, 2006 | 26.69 |
| Aug 25, 2006 | 26.71 |
| Aug 24, 2006 | 26.72 |
| Aug 23, 2006 | 26.73 |
| Aug 22, 2006 | 26.74 |
| Aug 21, 2006 | 26.75 |
| Aug 18, 2006 | 26.76 |
| Aug 17, 2006 | 26.76 |
| Aug 16, 2006 | 26.76 |
| Aug 15, 2006 | 26.76 |
| Aug 14, 2006 | 26.76 |
| Aug 11, 2006 | 26.76 |
| Aug 10, 2006 | 26.76 |
| Aug 9, 2006 | 26.76 |
| Aug 8, 2006 | 26.76 |
| Aug 7, 2006 | 26.76 |
| Aug 4, 2006 | 26.75 |
| Aug 3, 2006 | 26.74 |
| Aug 2, 2006 | 26.73 |
| Aug 1, 2006 | 26.71 |
| Jul 31, 2006 | 26.70 |
| Jul 28, 2006 | 26.68 |
| Jul 27, 2006 | 26.67 |
| Jul 26, 2006 | 26.65 |
| Jul 25, 2006 | 26.65 |
| Jul 24, 2006 | 26.65 |
| Jul 21, 2006 | 26.66 |
| Jul 20, 2006 | 26.67 |
| Jul 19, 2006 | 26.67 |
| Jul 18, 2006 | 26.67 |
| Jul 17, 2006 | 26.68 |
| Jul 14, 2006 | 26.68 |
| Jul 13, 2006 | 26.69 |
| Jul 12, 2006 | 26.69 |
| Jul 11, 2006 | 26.70 |
| Jul 10, 2006 | 26.70 |
| Jul 7, 2006 | 26.70 |
| Jul 6, 2006 | 26.70 |
| Jul 5, 2006 | 26.70 |
| Jul 3, 2006 | 26.70 |
| Jun 30, 2006 | 26.70 |
| Jun 29, 2006 | 26.70 |
| Jun 28, 2006 | 26.69 |
| Jun 27, 2006 | 26.69 |
| Jun 26, 2006 | 26.68 |
| Jun 23, 2006 | 26.68 |
| Jun 22, 2006 | 26.67 |
| Jun 21, 2006 | 26.66 |
| Jun 20, 2006 | 26.66 |
| Jun 19, 2006 | 26.65 |
| Jun 16, 2006 | 26.65 |
| Jun 15, 2006 | 26.64 |
| Jun 14, 2006 | 26.64 |
| Jun 13, 2006 | 26.64 |
| Jun 12, 2006 | 26.64 |
| Jun 9, 2006 | 26.64 |
| Jun 8, 2006 | 26.63 |
| Jun 7, 2006 | 26.63 |
| Jun 6, 2006 | 26.62 |
| Jun 5, 2006 | 26.62 |
| Jun 2, 2006 | 26.61 |
| Jun 1, 2006 | 26.60 |
| May 31, 2006 | 26.59 |
| May 30, 2006 | 26.57 |
| May 26, 2006 | 26.56 |
| May 25, 2006 | 26.55 |
| May 24, 2006 | 26.54 |
| May 23, 2006 | 26.53 |
| May 22, 2006 | 26.51 |
| May 19, 2006 | 26.50 |
| May 18, 2006 | 26.49 |
| May 17, 2006 | 26.47 |
| May 16, 2006 | 26.46 |
| May 15, 2006 | 26.45 |
| May 12, 2006 | 26.44 |
| May 11, 2006 | 26.41 |
| May 10, 2006 | 26.39 |
| May 9, 2006 | 26.37 |
| May 8, 2006 | 26.35 |
| May 5, 2006 | 26.34 |
| May 4, 2006 | 26.32 |
| May 3, 2006 | 26.30 |
| May 2, 2006 | 26.28 |
| May 1, 2006 | 26.26 |
| Apr 28, 2006 | 26.24 |
| Apr 27, 2006 | 26.21 |
| Apr 26, 2006 | 26.19 |
| Apr 25, 2006 | 26.16 |
| Apr 24, 2006 | 26.13 |
| Apr 21, 2006 | 26.10 |
| Apr 20, 2006 | 26.07 |
| Apr 19, 2006 | 26.04 |
| Apr 18, 2006 | 26.01 |
| Apr 17, 2006 | 25.98 |
| Apr 13, 2006 | 25.95 |
| Apr 12, 2006 | 25.92 |
| Apr 11, 2006 | 25.89 |
| Apr 10, 2006 | 25.85 |
| Apr 7, 2006 | 25.82 |
| Apr 6, 2006 | 25.78 |
| Apr 5, 2006 | 25.74 |
| Apr 4, 2006 | 25.70 |
| Apr 3, 2006 | 25.66 |
| Mar 31, 2006 | 25.61 |
| Mar 30, 2006 | 25.57 |
| Mar 29, 2006 | 25.53 |
| Mar 28, 2006 | 25.49 |
| Mar 27, 2006 | 25.45 |
| Mar 24, 2006 | 25.41 |
| Mar 23, 2006 | 25.37 |
| Mar 22, 2006 | 25.32 |
| Mar 21, 2006 | 25.28 |
| Mar 20, 2006 | 25.24 |
| Mar 17, 2006 | 25.19 |
| Mar 16, 2006 | 25.15 |
| Mar 15, 2006 | 25.10 |
| Mar 14, 2006 | 25.06 |
| Mar 13, 2006 | 25.02 |
| Mar 10, 2006 | 24.97 |
| Mar 9, 2006 | 24.93 |
| Mar 8, 2006 | 24.89 |
| Mar 7, 2006 | 24.85 |
| Mar 6, 2006 | 24.80 |
| Mar 3, 2006 | 24.76 |
| Mar 2, 2006 | 24.72 |
| Mar 1, 2006 | 24.67 |
| Feb 28, 2006 | 24.62 |
| Feb 27, 2006 | 24.57 |
| Feb 24, 2006 | 24.52 |
| Feb 23, 2006 | 24.46 |
| Feb 22, 2006 | 24.41 |
| Feb 21, 2006 | 24.36 |
| Feb 17, 2006 | 24.31 |
| Feb 16, 2006 | 24.27 |
| Feb 15, 2006 | 24.22 |
| Feb 14, 2006 | 24.17 |
| Feb 13, 2006 | 24.12 |
| Feb 10, 2006 | 24.08 |
| Feb 9, 2006 | 24.04 |
| Feb 8, 2006 | 23.99 |
| Feb 7, 2006 | 23.95 |
| Feb 6, 2006 | 23.90 |
| Feb 3, 2006 | 23.85 |
| Feb 2, 2006 | 23.80 |
| Feb 1, 2006 | 23.75 |
| Jan 31, 2006 | 23.70 |
| Jan 30, 2006 | 23.65 |
| Jan 27, 2006 | 23.60 |
| Jan 26, 2006 | 23.56 |
| Jan 25, 2006 | 23.52 |
| Jan 24, 2006 | 23.47 |
| Jan 23, 2006 | 23.43 |
| Jan 20, 2006 | 23.39 |
| Jan 19, 2006 | 23.35 |
| Jan 18, 2006 | 23.30 |
| Jan 17, 2006 | 23.26 |
| Jan 13, 2006 | 23.21 |
| Jan 12, 2006 | 23.17 |
| Jan 11, 2006 | 23.13 |
| Jan 10, 2006 | 23.08 |
| Jan 9, 2006 | 23.04 |
| Jan 6, 2006 | 23.00 |
| Jan 5, 2006 | 22.96 |
| Jan 4, 2006 | 22.92 |
| Jan 3, 2006 | 22.88 |
| Dec 30, 2005 | 22.84 |
| Dec 29, 2005 | 22.80 |
| Dec 28, 2005 | 22.76 |
| Dec 27, 2005 | 22.73 |
| Dec 23, 2005 | 22.69 |
| Dec 22, 2005 | 22.65 |
| Dec 21, 2005 | 22.61 |
| Dec 20, 2005 | 22.56 |
| Dec 19, 2005 | 22.52 |
| Dec 16, 2005 | 22.48 |
| Dec 15, 2005 | 22.44 |
| Dec 14, 2005 | 22.40 |
| Dec 13, 2005 | 22.35 |
| Dec 12, 2005 | 22.29 |
| Dec 9, 2005 | 22.24 |
| Dec 8, 2005 | 22.18 |
| Dec 7, 2005 | 22.13 |
| Dec 6, 2005 | 22.07 |
| Dec 5, 2005 | 22.02 |
| Dec 2, 2005 | 21.97 |
| Dec 1, 2005 | 21.92 |
| Nov 30, 2005 | 21.88 |
| Nov 29, 2005 | 21.83 |
| Nov 28, 2005 | 21.78 |
| Nov 25, 2005 | 21.74 |
| Nov 23, 2005 | 21.69 |
| Nov 22, 2005 | 21.64 |
| Nov 21, 2005 | 21.59 |
| Nov 18, 2005 | 21.53 |
| Nov 17, 2005 | 21.48 |
| Nov 16, 2005 | 21.43 |
| Nov 15, 2005 | 21.38 |
| Nov 14, 2005 | 21.33 |
| Nov 11, 2005 | 21.27 |
| Nov 10, 2005 | 21.22 |
| Nov 9, 2005 | 21.17 |
| Nov 8, 2005 | 21.12 |
| Nov 7, 2005 | 21.07 |
| Nov 4, 2005 | 21.02 |
| Nov 3, 2005 | 20.97 |
| Nov 2, 2005 | 20.93 |
| Nov 1, 2005 | 20.89 |
| Oct 31, 2005 | 20.85 |
| Oct 28, 2005 | 20.82 |
| Oct 27, 2005 | 20.79 |
| Oct 26, 2005 | 20.76 |
| Oct 25, 2005 | 20.73 |
| Oct 24, 2005 | 20.70 |
| Oct 21, 2005 | 20.68 |
| Oct 20, 2005 | 20.65 |
| Oct 19, 2005 | 20.63 |
| Oct 18, 2005 | 20.60 |
| Oct 17, 2005 | 20.58 |
| Oct 14, 2005 | 20.56 |
| Oct 13, 2005 | 20.55 |
| Oct 12, 2005 | 20.53 |
| Oct 11, 2005 | 20.52 |
| Oct 10, 2005 | 20.50 |
| Oct 7, 2005 | 20.48 |
| Oct 6, 2005 | 20.47 |
| Oct 5, 2005 | 20.45 |
| Oct 4, 2005 | 20.43 |
| Oct 3, 2005 | 20.40 |
| Sep 30, 2005 | 20.38 |
| Sep 29, 2005 | 20.36 |
| Sep 28, 2005 | 20.34 |
| Sep 27, 2005 | 20.32 |
| Sep 26, 2005 | 20.30 |
| Sep 23, 2005 | 20.28 |
| Sep 22, 2005 | 20.25 |
| Sep 21, 2005 | 20.23 |
| Sep 20, 2005 | 20.21 |
| Sep 19, 2005 | 20.19 |
| Sep 16, 2005 | 20.17 |
| Sep 15, 2005 | 20.15 |
| Sep 14, 2005 | 20.13 |
| Sep 13, 2005 | 20.11 |
| Sep 12, 2005 | 20.09 |
| Sep 9, 2005 | 20.07 |
| Sep 8, 2005 | 20.05 |
| Sep 7, 2005 | 20.04 |
| Sep 6, 2005 | 20.02 |
| Sep 2, 2005 | 20.01 |
| Sep 1, 2005 | 20.01 |
| Aug 31, 2005 | 20.00 |
| Aug 30, 2005 | 20.00 |
| Aug 29, 2005 | 20.00 |
| Aug 26, 2005 | 20.00 |
| Aug 25, 2005 | 19.99 |
| Aug 24, 2005 | 19.99 |
| Aug 23, 2005 | 19.98 |
| Aug 22, 2005 | 19.98 |
| Aug 19, 2005 | 19.98 |
| Aug 18, 2005 | 19.97 |
| Aug 17, 2005 | 19.97 |
| Aug 16, 2005 | 19.96 |
| Aug 15, 2005 | 19.96 |
| Aug 12, 2005 | 19.96 |
| Aug 11, 2005 | 19.96 |
| Aug 10, 2005 | 19.97 |
| Aug 9, 2005 | 19.97 |
| Aug 8, 2005 | 19.97 |
| Aug 5, 2005 | 19.97 |
| Aug 4, 2005 | 19.97 |
| Aug 3, 2005 | 19.97 |
| Aug 2, 2005 | 19.97 |
| Aug 1, 2005 | 19.97 |
| Jul 29, 2005 | 19.97 |
| Jul 28, 2005 | 19.97 |
| Jul 27, 2005 | 19.97 |
| Jul 26, 2005 | 19.98 |
| Jul 25, 2005 | 19.99 |
| Jul 22, 2005 | 19.99 |
| Jul 21, 2005 | 20.00 |
| Jul 20, 2005 | 20.01 |
| Jul 19, 2005 | 20.02 |
| Jul 18, 2005 | 20.03 |
| Jul 15, 2005 | 20.04 |
| Jul 14, 2005 | 20.05 |
| Jul 13, 2005 | 20.05 |
| Jul 12, 2005 | 20.06 |
| Jul 11, 2005 | 20.07 |
| Jul 8, 2005 | 20.07 |
| Jul 7, 2005 | 20.08 |
| Jul 6, 2005 | 20.09 |
| Jul 5, 2005 | 20.10 |
| Jul 1, 2005 | 20.10 |
| Jun 30, 2005 | 20.11 |
| Jun 29, 2005 | 20.12 |
| Jun 28, 2005 | 20.13 |
| Jun 27, 2005 | 20.14 |
| Jun 24, 2005 | 20.14 |
| Jun 23, 2005 | 20.15 |
| Jun 22, 2005 | 20.16 |
| Jun 21, 2005 | 20.17 |
| Jun 20, 2005 | 20.18 |
| Jun 17, 2005 | 20.19 |
| Jun 16, 2005 | 20.19 |
| Jun 15, 2005 | 20.20 |
| Jun 14, 2005 | 20.21 |
| Jun 13, 2005 | 20.22 |
| Jun 10, 2005 | 20.23 |
| Jun 9, 2005 | 20.24 |
| Jun 8, 2005 | 20.25 |
| Jun 7, 2005 | 20.26 |
| Jun 6, 2005 | 20.27 |
| Jun 3, 2005 | 20.28 |
| Jun 2, 2005 | 20.29 |
| Jun 1, 2005 | 20.30 |
| May 31, 2005 | 20.31 |
| May 27, 2005 | 20.31 |
| May 26, 2005 | 20.32 |
| May 25, 2005 | 20.33 |
| May 24, 2005 | 20.34 |
| May 23, 2005 | 20.34 |
| May 20, 2005 | 20.35 |
| May 19, 2005 | 20.35 |
| May 18, 2005 | 20.36 |
| May 17, 2005 | 20.37 |
| May 16, 2005 | 20.39 |
| May 13, 2005 | 20.40 |
| May 12, 2005 | 20.41 |
| May 11, 2005 | 20.42 |
| May 10, 2005 | 20.44 |
| May 9, 2005 | 20.45 |
| May 6, 2005 | 20.46 |
| May 5, 2005 | 20.47 |
| May 4, 2005 | 20.48 |
| May 3, 2005 | 20.49 |
| May 2, 2005 | 20.50 |
| Apr 29, 2005 | 20.51 |
| Apr 28, 2005 | 20.51 |
| Apr 27, 2005 | 20.52 |
| Apr 26, 2005 | 20.53 |
| Apr 25, 2005 | 20.54 |
| Apr 22, 2005 | 20.56 |
| Apr 21, 2005 | 20.57 |
| Apr 20, 2005 | 20.59 |
| Apr 19, 2005 | 20.60 |
| Apr 18, 2005 | 20.62 |
| Apr 15, 2005 | 20.63 |
| Apr 14, 2005 | 20.64 |
| Apr 13, 2005 | 20.66 |
| Apr 12, 2005 | 20.67 |
| Apr 11, 2005 | 20.68 |
| Apr 8, 2005 | 20.69 |
| Apr 7, 2005 | 20.70 |
| Apr 6, 2005 | 20.71 |
| Apr 5, 2005 | 20.72 |
| Apr 4, 2005 | 20.73 |
| Apr 1, 2005 | 20.75 |
| Mar 31, 2005 | 20.76 |
| Mar 30, 2005 | 20.76 |
| Mar 29, 2005 | 20.77 |
| Mar 28, 2005 | 20.78 |
| Mar 24, 2005 | 20.78 |
| Mar 23, 2005 | 20.78 |
| Mar 22, 2005 | 20.79 |
| Mar 21, 2005 | 20.79 |
| Mar 18, 2005 | 20.79 |
| Mar 17, 2005 | 20.78 |
| Mar 16, 2005 | 20.78 |
| Mar 15, 2005 | 20.78 |
| Mar 14, 2005 | 20.77 |
| Mar 11, 2005 | 20.77 |
| Mar 10, 2005 | 20.76 |
| Mar 9, 2005 | 20.75 |
| Mar 8, 2005 | 20.75 |
| Mar 7, 2005 | 20.74 |
| Mar 4, 2005 | 20.73 |
| Mar 3, 2005 | 20.72 |
| Mar 2, 2005 | 20.71 |
| Mar 1, 2005 | 20.71 |
| Feb 28, 2005 | 20.71 |
| Feb 25, 2005 | 20.72 |
| Feb 24, 2005 | 20.73 |
| Feb 23, 2005 | 20.74 |
| Feb 22, 2005 | 20.74 |
| Feb 18, 2005 | 20.75 |
| Feb 17, 2005 | 20.76 |
| Feb 16, 2005 | 20.77 |
| Feb 15, 2005 | 20.78 |
| Feb 14, 2005 | 20.79 |
| Feb 11, 2005 | 20.80 |
| Feb 10, 2005 | 20.80 |
| Feb 9, 2005 | 20.80 |
| Feb 8, 2005 | 20.80 |
| Feb 7, 2005 | 20.81 |
| Feb 4, 2005 | 20.81 |
| Feb 3, 2005 | 20.81 |
| Feb 2, 2005 | 20.81 |
| Feb 1, 2005 | 20.81 |
| Jan 31, 2005 | 20.82 |
| Jan 28, 2005 | 20.82 |
| Jan 27, 2005 | 20.82 |
| Jan 26, 2005 | 20.82 |
| Jan 25, 2005 | 20.83 |
| Jan 24, 2005 | 20.83 |
| Jan 21, 2005 | 20.83 |
| Jan 20, 2005 | 20.84 |
| Jan 19, 2005 | 20.84 |
| Jan 18, 2005 | 20.84 |
| Jan 14, 2005 | 20.84 |
| Jan 13, 2005 | 20.84 |
| Jan 12, 2005 | 20.85 |
| Jan 11, 2005 | 20.84 |
| Jan 10, 2005 | 20.85 |
| Jan 7, 2005 | 20.85 |
| Jan 6, 2005 | 20.84 |
| Jan 5, 2005 | 20.84 |
| Jan 4, 2005 | 20.84 |
| Jan 3, 2005 | 20.85 |
| Dec 31, 2004 | 20.85 |
| Dec 30, 2004 | 20.85 |
| Dec 29, 2004 | 20.84 |
| Dec 28, 2004 | 20.84 |
| Dec 27, 2004 | 20.84 |
| Dec 23, 2004 | 20.84 |
| Dec 22, 2004 | 20.84 |
| Dec 21, 2004 | 20.84 |
| Dec 20, 2004 | 20.84 |
| Dec 17, 2004 | 20.84 |
| Dec 16, 2004 | 20.84 |
| Dec 15, 2004 | 20.84 |
| Dec 14, 2004 | 20.84 |
| Dec 13, 2004 | 20.84 |
| Dec 10, 2004 | 20.84 |
| Dec 9, 2004 | 20.84 |
| Dec 8, 2004 | 20.83 |
| Dec 7, 2004 | 20.82 |
| Dec 6, 2004 | 20.81 |
| Dec 3, 2004 | 20.80 |
| Dec 2, 2004 | 20.80 |
| Dec 1, 2004 | 20.80 |
| Nov 30, 2004 | 20.79 |
| Nov 29, 2004 | 20.79 |
| Nov 26, 2004 | 20.79 |
| Nov 24, 2004 | 20.78 |
| Nov 23, 2004 | 20.78 |
| Nov 22, 2004 | 20.77 |
| Nov 19, 2004 | 20.76 |
| Nov 18, 2004 | 20.75 |
| Nov 17, 2004 | 20.74 |
| Nov 16, 2004 | 20.71 |
| Nov 15, 2004 | 20.69 |
| Nov 12, 2004 | 20.67 |
| Nov 11, 2004 | 20.65 |
| Nov 10, 2004 | 20.63 |
| Nov 9, 2004 | 20.61 |
| Nov 8, 2004 | 20.59 |
| Nov 5, 2004 | 20.57 |
| Nov 4, 2004 | 20.55 |
| Nov 3, 2004 | 20.53 |
| Nov 2, 2004 | 20.51 |
| Nov 1, 2004 | 20.50 |
| Oct 29, 2004 | 20.48 |
| Oct 28, 2004 | 20.46 |
| Oct 27, 2004 | 20.44 |
| Oct 26, 2004 | 20.42 |
| Oct 25, 2004 | 20.40 |
| Oct 22, 2004 | 20.38 |
| Oct 21, 2004 | 20.36 |
| Oct 20, 2004 | 20.35 |
| Oct 19, 2004 | 20.32 |
| Oct 18, 2004 | 20.29 |
| Oct 15, 2004 | 20.27 |
| Oct 14, 2004 | 20.24 |
| Oct 13, 2004 | 20.22 |
| Oct 12, 2004 | 20.19 |
| Oct 11, 2004 | 20.17 |
| Oct 8, 2004 | 20.14 |
| Oct 7, 2004 | 20.12 |
| Oct 6, 2004 | 20.09 |
| Oct 5, 2004 | 20.06 |
| Oct 4, 2004 | 20.03 |
| Oct 1, 2004 | 20.01 |
| Sep 30, 2004 | 19.98 |
| Sep 29, 2004 | 19.96 |
| Sep 28, 2004 | 19.93 |
| Sep 27, 2004 | 19.91 |
| Sep 24, 2004 | 19.88 |
| Sep 23, 2004 | 19.86 |
| Sep 22, 2004 | 19.83 |
| Sep 21, 2004 | 19.81 |
| Sep 20, 2004 | 19.78 |
| Sep 17, 2004 | 19.75 |
| Sep 16, 2004 | 19.73 |
| Sep 15, 2004 | 19.70 |
| Sep 14, 2004 | 19.67 |
| Sep 13, 2004 | 19.64 |
| Sep 10, 2004 | 19.61 |
| Sep 9, 2004 | 19.59 |
| Sep 8, 2004 | 19.57 |
| Sep 7, 2004 | 19.54 |
| Sep 3, 2004 | 19.52 |
| Sep 2, 2004 | 19.50 |
| Sep 1, 2004 | 19.48 |
| Aug 31, 2004 | 19.46 |
| Aug 30, 2004 | 19.44 |
| Aug 27, 2004 | 19.42 |
| Aug 26, 2004 | 19.40 |
| Aug 25, 2004 | 19.37 |
| Aug 24, 2004 | 19.35 |
| Aug 23, 2004 | 19.33 |
| Aug 20, 2004 | 19.31 |
| Aug 19, 2004 | 19.29 |
| Aug 18, 2004 | 19.28 |
| Aug 17, 2004 | 19.26 |
| Aug 16, 2004 | 19.24 |
| Aug 13, 2004 | 19.22 |
| Aug 12, 2004 | 19.20 |
| Aug 11, 2004 | 19.17 |
| Aug 10, 2004 | 19.15 |
| Aug 9, 2004 | 19.13 |
| Aug 6, 2004 | 19.10 |
| Aug 5, 2004 | 19.08 |
| Aug 4, 2004 | 19.06 |
| Aug 3, 2004 | 19.03 |
| Aug 2, 2004 | 19.00 |
| Jul 30, 2004 | 18.97 |
| Jul 29, 2004 | 18.95 |
| Jul 28, 2004 | 18.92 |
| Jul 27, 2004 | 18.89 |
| Jul 26, 2004 | 18.86 |
| Jul 23, 2004 | 18.83 |
| Jul 22, 2004 | 18.80 |
| Jul 21, 2004 | 18.77 |
| Jul 20, 2004 | 18.75 |
| Jul 19, 2004 | 18.72 |
| Jul 16, 2004 | 18.70 |
| Jul 15, 2004 | 18.67 |
| Jul 14, 2004 | 18.64 |
| Jul 13, 2004 | 18.62 |
| Jul 12, 2004 | 18.59 |
| Jul 9, 2004 | 18.57 |
| Jul 8, 2004 | 18.54 |
| Jul 7, 2004 | 18.52 |
| Jul 6, 2004 | 18.48 |
| Jul 2, 2004 | 18.45 |
| Jul 1, 2004 | 18.43 |
| Jun 30, 2004 | 18.40 |
| Jun 29, 2004 | 18.37 |
| Jun 28, 2004 | 18.34 |
| Jun 25, 2004 | 18.31 |
| Jun 24, 2004 | 18.29 |
| Jun 23, 2004 | 18.26 |
| Jun 22, 2004 | 18.23 |
| Jun 21, 2004 | 18.21 |
| Jun 18, 2004 | 18.19 |
| Jun 17, 2004 | 18.16 |
| Jun 16, 2004 | 18.14 |
| Jun 15, 2004 | 18.12 |
| Jun 14, 2004 | 18.10 |
| Jun 10, 2004 | 18.08 |
| Jun 9, 2004 | 18.05 |
| Jun 8, 2004 | 18.03 |
| Jun 7, 2004 | 18.01 |
| Jun 4, 2004 | 18.00 |
| Jun 3, 2004 | 17.98 |
| Jun 2, 2004 | 17.96 |
| Jun 1, 2004 | 17.95 |
| May 28, 2004 | 17.93 |
| May 27, 2004 | 17.92 |
| May 26, 2004 | 17.90 |
| May 25, 2004 | 17.88 |
| May 24, 2004 | 17.87 |
| May 21, 2004 | 17.85 |
| May 20, 2004 | 17.84 |
| May 19, 2004 | 17.83 |
| May 18, 2004 | 17.81 |
| May 17, 2004 | 17.80 |
| May 14, 2004 | 17.78 |
| May 13, 2004 | 17.77 |
| May 12, 2004 | 17.77 |
| May 11, 2004 | 17.76 |
| May 10, 2004 | 17.75 |
| May 7, 2004 | 17.73 |
| May 6, 2004 | 17.72 |
| May 5, 2004 | 17.71 |
| May 4, 2004 | 17.69 |
| May 3, 2004 | 17.68 |
| Apr 30, 2004 | 17.66 |
| Apr 29, 2004 | 17.65 |
| Apr 28, 2004 | 17.63 |
| Apr 27, 2004 | 17.62 |
| Apr 26, 2004 | 17.61 |
| Apr 23, 2004 | 17.60 |
| Apr 22, 2004 | 17.59 |
| Apr 21, 2004 | 17.57 |
| Apr 20, 2004 | 17.56 |
| Apr 19, 2004 | 17.55 |
| Apr 16, 2004 | 17.54 |
| Apr 15, 2004 | 17.53 |
| Apr 14, 2004 | 17.51 |
| Apr 13, 2004 | 17.50 |
| Apr 12, 2004 | 17.49 |
| Apr 8, 2004 | 17.47 |
| Apr 7, 2004 | 17.46 |
| Apr 6, 2004 | 17.45 |
| Apr 5, 2004 | 17.43 |
| Apr 2, 2004 | 17.42 |
| Apr 1, 2004 | 17.40 |
| Mar 31, 2004 | 17.39 |
| Mar 30, 2004 | 17.38 |
| Mar 29, 2004 | 17.37 |
| Mar 26, 2004 | 17.36 |
| Mar 25, 2004 | 17.35 |
| Mar 24, 2004 | 17.34 |
| Mar 23, 2004 | 17.32 |
| Mar 22, 2004 | 17.31 |
| Mar 19, 2004 | 17.30 |
| Mar 18, 2004 | 17.29 |
| Mar 17, 2004 | 17.28 |
| Mar 16, 2004 | 17.27 |
| Mar 15, 2004 | 17.25 |
| Mar 12, 2004 | 17.24 |
| Mar 11, 2004 | 17.23 |
| Mar 10, 2004 | 17.22 |
| Mar 9, 2004 | 17.20 |
| Mar 8, 2004 | 17.19 |
| Mar 5, 2004 | 17.17 |
| Mar 4, 2004 | 17.16 |
| Mar 3, 2004 | 17.14 |
| Mar 2, 2004 | 17.13 |
| Mar 1, 2004 | 17.11 |
| Feb 27, 2004 | 17.10 |
| Feb 26, 2004 | 17.08 |
| Feb 25, 2004 | 17.07 |
| Feb 24, 2004 | 17.06 |
| Feb 23, 2004 | 17.05 |
| Feb 20, 2004 | 17.04 |
| Feb 19, 2004 | 17.03 |
| Feb 18, 2004 | 17.02 |
| Feb 17, 2004 | 17.00 |
| Feb 13, 2004 | 16.99 |
| Feb 12, 2004 | 16.98 |
| Feb 11, 2004 | 16.97 |
| Feb 10, 2004 | 16.97 |
| Feb 9, 2004 | 16.96 |
| Feb 6, 2004 | 16.95 |
| Feb 5, 2004 | 16.95 |
| Feb 4, 2004 | 16.95 |
| Feb 3, 2004 | 16.94 |
| Feb 2, 2004 | 16.94 |
| Jan 30, 2004 | 16.93 |
| Jan 29, 2004 | 16.93 |
| Jan 28, 2004 | 16.92 |
| Jan 27, 2004 | 16.91 |
| Jan 26, 2004 | 16.91 |
| Jan 23, 2004 | 16.90 |
| Jan 22, 2004 | 16.89 |
| Jan 21, 2004 | 16.89 |
| Jan 20, 2004 | 16.88 |
| Jan 16, 2004 | 16.87 |
| Jan 15, 2004 | 16.87 |
| Jan 14, 2004 | 16.86 |
| Jan 13, 2004 | 16.86 |
| Jan 12, 2004 | 16.85 |
| Jan 9, 2004 | 16.84 |
| Jan 8, 2004 | 16.83 |
| Jan 7, 2004 | 16.83 |
| Jan 6, 2004 | 16.82 |
| Jan 5, 2004 | 16.81 |
| Jan 2, 2004 | 16.80 |
| Dec 31, 2003 | 16.80 |
| Dec 30, 2003 | 16.80 |
| Dec 29, 2003 | 16.79 |
| Dec 26, 2003 | 16.79 |
| Dec 24, 2003 | 16.78 |
| Dec 23, 2003 | 16.76 |
| Dec 22, 2003 | 16.75 |
| Dec 19, 2003 | 16.74 |
| Dec 18, 2003 | 16.73 |
| Dec 17, 2003 | 16.72 |
| Dec 16, 2003 | 16.71 |
| Dec 15, 2003 | 16.70 |
| Dec 12, 2003 | 16.69 |
| Dec 11, 2003 | 16.68 |
| Dec 10, 2003 | 16.67 |
| Dec 9, 2003 | 16.66 |
| Dec 8, 2003 | 16.64 |
| Dec 5, 2003 | 16.63 |
| Dec 4, 2003 | 16.62 |
| Dec 3, 2003 | 16.60 |
| Dec 2, 2003 | 16.59 |
| Dec 1, 2003 | 16.58 |
| Nov 28, 2003 | 16.57 |
| Nov 26, 2003 | 16.56 |
| Nov 25, 2003 | 16.54 |
| Nov 24, 2003 | 16.53 |
| Nov 21, 2003 | 16.52 |
| Nov 20, 2003 | 16.51 |
| Nov 19, 2003 | 16.49 |
| Nov 18, 2003 | 16.48 |
| Nov 17, 2003 | 16.47 |
| Nov 14, 2003 | 16.46 |
| Nov 13, 2003 | 16.45 |
| Nov 12, 2003 | 16.44 |
| Nov 11, 2003 | 16.42 |
| Nov 10, 2003 | 16.41 |
| Nov 7, 2003 | 16.40 |
| Nov 6, 2003 | 16.39 |
| Nov 5, 2003 | 16.38 |
| Nov 4, 2003 | 16.37 |
| Nov 3, 2003 | 16.36 |
| Oct 31, 2003 | 16.35 |
| Oct 30, 2003 | 16.34 |
| Oct 29, 2003 | 16.33 |
| Oct 28, 2003 | 16.32 |
| Oct 27, 2003 | 16.31 |
| Oct 24, 2003 | 16.30 |
| Oct 23, 2003 | 16.30 |
| Oct 22, 2003 | 16.29 |
| Oct 21, 2003 | 16.28 |
| Oct 20, 2003 | 16.28 |
| Oct 17, 2003 | 16.27 |
| Oct 16, 2003 | 16.27 |
| Oct 15, 2003 | 16.26 |
| Oct 14, 2003 | 16.26 |
| Oct 13, 2003 | 16.25 |
| Oct 10, 2003 | 16.24 |
| Oct 9, 2003 | 16.23 |
| Oct 8, 2003 | 16.22 |
| Oct 7, 2003 | 16.21 |
| Oct 6, 2003 | 16.20 |
| Oct 3, 2003 | 16.19 |
| Oct 2, 2003 | 16.18 |
| Oct 1, 2003 | 16.17 |
| Sep 30, 2003 | 16.15 |
| Sep 29, 2003 | 16.14 |
| Sep 26, 2003 | 16.13 |
| Sep 25, 2003 | 16.13 |
| Sep 24, 2003 | 16.11 |
| Sep 23, 2003 | 16.10 |
| Sep 22, 2003 | 16.09 |
| Sep 19, 2003 | 16.08 |
| Sep 18, 2003 | 16.07 |
| Sep 17, 2003 | 16.07 |
| Sep 16, 2003 | 16.06 |
| Sep 15, 2003 | 16.06 |
| Sep 12, 2003 | 16.05 |
| Sep 11, 2003 | 16.05 |
| Sep 10, 2003 | 16.05 |
| Sep 9, 2003 | 16.04 |
| Sep 8, 2003 | 16.04 |
| Sep 5, 2003 | 16.03 |
| Sep 4, 2003 | 16.02 |
| Sep 3, 2003 | 16.01 |
| Sep 2, 2003 | 16.00 |
| Aug 29, 2003 | 15.99 |
| Aug 28, 2003 | 15.97 |
| Aug 27, 2003 | 15.95 |
| Aug 26, 2003 | 15.94 |
| Aug 25, 2003 | 15.92 |
| Aug 22, 2003 | 15.91 |
| Aug 21, 2003 | 15.89 |
| Aug 20, 2003 | 15.87 |
| Aug 19, 2003 | 15.85 |
| Aug 18, 2003 | 15.83 |
| Aug 15, 2003 | 15.81 |
| Aug 14, 2003 | 15.78 |
| Aug 13, 2003 | 15.76 |
| Aug 12, 2003 | 15.73 |
| Aug 11, 2003 | 15.71 |
| Aug 8, 2003 | 15.69 |
| Aug 7, 2003 | 15.67 |
| Aug 6, 2003 | 15.64 |
| Aug 5, 2003 | 15.62 |
| Aug 4, 2003 | 15.59 |
| Aug 1, 2003 | 15.57 |
| Jul 31, 2003 | 15.54 |
| Jul 30, 2003 | 15.52 |
| Jul 29, 2003 | 15.48 |
| Jul 28, 2003 | 15.45 |
| Jul 25, 2003 | 15.41 |
| Jul 24, 2003 | 15.38 |
| Jul 23, 2003 | 15.34 |
| Jul 22, 2003 | 15.30 |
| Jul 21, 2003 | 15.27 |
| Jul 18, 2003 | 15.23 |
| Jul 17, 2003 | 15.20 |
| Jul 16, 2003 | 15.17 |
| Jul 15, 2003 | 15.14 |
| Jul 14, 2003 | 15.12 |
| Jul 11, 2003 | 15.09 |
| Jul 10, 2003 | 15.06 |
| Jul 9, 2003 | 15.03 |
| Jul 8, 2003 | 15.00 |
| Jul 7, 2003 | 14.97 |
| Jul 3, 2003 | 14.94 |
| Jul 2, 2003 | 14.91 |
| Jul 1, 2003 | 14.88 |
| Jun 30, 2003 | 14.86 |
| Jun 27, 2003 | 14.83 |
| Jun 26, 2003 | 14.81 |
| Jun 25, 2003 | 14.78 |
| Jun 24, 2003 | 14.76 |
| Jun 23, 2003 | 14.74 |
| Jun 20, 2003 | 14.71 |
| Jun 19, 2003 | 14.69 |
| Jun 18, 2003 | 14.66 |
| Jun 17, 2003 | 14.64 |
| Jun 16, 2003 | 14.61 |
| Jun 13, 2003 | 14.59 |
| Jun 12, 2003 | 14.56 |
| Jun 11, 2003 | 14.54 |
| Jun 10, 2003 | 14.52 |
| Jun 9, 2003 | 14.50 |
| Jun 6, 2003 | 14.48 |
| Jun 5, 2003 | 14.46 |
| Jun 4, 2003 | 14.44 |
| Jun 3, 2003 | 14.41 |
| Jun 2, 2003 | 14.39 |
| May 30, 2003 | 14.36 |
| May 29, 2003 | 14.34 |
| May 28, 2003 | 14.31 |
| May 27, 2003 | 14.29 |
| May 23, 2003 | 14.27 |
| May 22, 2003 | 14.24 |
| May 21, 2003 | 14.22 |
| May 20, 2003 | 14.20 |
| May 19, 2003 | 14.18 |
| May 16, 2003 | 14.16 |
| May 15, 2003 | 14.13 |
| May 14, 2003 | 14.11 |
| May 13, 2003 | 14.08 |
| May 12, 2003 | 14.05 |
| May 9, 2003 | 14.03 |
| May 8, 2003 | 14.00 |
| May 7, 2003 | 13.97 |
| May 6, 2003 | 13.94 |
| May 5, 2003 | 13.92 |
| May 2, 2003 | 13.90 |
| May 1, 2003 | 13.87 |
| Apr 30, 2003 | 13.85 |
| Apr 29, 2003 | 13.82 |
| Apr 28, 2003 | 13.80 |
| Apr 25, 2003 | 13.77 |
| Apr 24, 2003 | 13.74 |
| Apr 23, 2003 | 13.72 |
| Apr 22, 2003 | 13.69 |
| Apr 21, 2003 | 13.67 |
| Apr 17, 2003 | 13.64 |
| Apr 16, 2003 | 13.62 |
| Apr 15, 2003 | 13.60 |
| Apr 14, 2003 | 13.58 |
| Apr 11, 2003 | 13.56 |
| Apr 10, 2003 | 13.54 |
| Apr 9, 2003 | 13.53 |
| Apr 8, 2003 | 13.51 |
| Apr 7, 2003 | 13.50 |
| Apr 4, 2003 | 13.48 |
| Apr 3, 2003 | 13.47 |
| Apr 2, 2003 | 13.45 |
| Apr 1, 2003 | 13.43 |
| Mar 31, 2003 | 13.41 |
| Mar 28, 2003 | 13.40 |
| Mar 27, 2003 | 13.38 |
| Mar 26, 2003 | 13.36 |
| Mar 25, 2003 | 13.34 |
| Mar 24, 2003 | 13.32 |
| Mar 21, 2003 | 13.31 |
| Mar 20, 2003 | 13.29 |
| Mar 19, 2003 | 13.27 |
| Mar 18, 2003 | 13.26 |
| Mar 17, 2003 | 13.24 |
| Mar 14, 2003 | 13.22 |
| Mar 13, 2003 | 13.21 |
| Mar 12, 2003 | 13.21 |
| Mar 11, 2003 | 13.20 |
| Mar 10, 2003 | 13.20 |
| Mar 7, 2003 | 13.19 |
| Mar 6, 2003 | 13.18 |
| Mar 5, 2003 | 13.18 |
| Mar 4, 2003 | 13.17 |
| Mar 3, 2003 | 13.17 |
| Feb 28, 2003 | 13.16 |
| Feb 27, 2003 | 13.16 |
| Feb 26, 2003 | 13.15 |
| Feb 25, 2003 | 13.15 |
| Feb 24, 2003 | 13.15 |
| Feb 21, 2003 | 13.14 |
| Feb 20, 2003 | 13.14 |
| Feb 19, 2003 | 13.14 |
| Feb 18, 2003 | 13.14 |
| Feb 14, 2003 | 13.14 |
| Feb 13, 2003 | 13.14 |
| Feb 12, 2003 | 13.14 |
| Feb 11, 2003 | 13.13 |
| Feb 10, 2003 | 13.13 |
| Feb 7, 2003 | 13.13 |
| Feb 6, 2003 | 13.13 |
| Feb 5, 2003 | 13.14 |
| Feb 4, 2003 | 13.14 |
| Feb 3, 2003 | 13.13 |
| Jan 31, 2003 | 13.13 |
| Jan 30, 2003 | 13.13 |
| Jan 29, 2003 | 13.13 |
| Jan 28, 2003 | 13.13 |
| Jan 27, 2003 | 13.13 |
| Jan 24, 2003 | 13.13 |
| Jan 23, 2003 | 13.12 |
| Jan 22, 2003 | 13.12 |
| Jan 21, 2003 | 13.12 |
| Jan 17, 2003 | 13.11 |
| Jan 16, 2003 | 13.11 |
| Jan 15, 2003 | 13.10 |
| Jan 14, 2003 | 13.10 |
| Jan 13, 2003 | 13.09 |
| Jan 10, 2003 | 13.09 |
| Jan 9, 2003 | 13.08 |
| Jan 8, 2003 | 13.08 |
| Jan 7, 2003 | 13.07 |
| Jan 6, 2003 | 13.06 |
| Jan 3, 2003 | 13.06 |
| Jan 2, 2003 | 13.05 |
| Dec 31, 2002 | 13.05 |
| Dec 30, 2002 | 13.04 |
| Dec 27, 2002 | 13.04 |
| Dec 26, 2002 | 13.03 |
| Dec 24, 2002 | 13.03 |
| Dec 23, 2002 | 13.03 |
| Dec 20, 2002 | 13.03 |
| Dec 19, 2002 | 13.03 |
| Dec 18, 2002 | 13.03 |
| Dec 17, 2002 | 13.03 |
| Dec 16, 2002 | 13.03 |
| Dec 13, 2002 | 13.03 |
| Dec 12, 2002 | 13.03 |
| Dec 11, 2002 | 13.03 |
| Dec 10, 2002 | 13.03 |
| Dec 9, 2002 | 13.02 |
| Dec 6, 2002 | 13.02 |
| Dec 5, 2002 | 13.02 |
| Dec 4, 2002 | 13.02 |
| Dec 3, 2002 | 13.01 |
| Dec 2, 2002 | 13.01 |
| Nov 29, 2002 | 13.01 |
| Nov 27, 2002 | 13.00 |
| Nov 26, 2002 | 12.99 |
| Nov 25, 2002 | 12.99 |
| Nov 22, 2002 | 12.98 |
| Nov 21, 2002 | 12.98 |
| Nov 20, 2002 | 12.97 |
| Nov 19, 2002 | 12.96 |
| Nov 18, 2002 | 12.96 |
| Nov 15, 2002 | 12.95 |
| Nov 14, 2002 | 12.95 |
| Nov 13, 2002 | 12.95 |
| Nov 12, 2002 | 12.95 |
| Nov 11, 2002 | 12.96 |
| Nov 8, 2002 | 12.97 |
| Nov 7, 2002 | 12.97 |
| Nov 6, 2002 | 12.97 |
| Nov 5, 2002 | 12.98 |
| Nov 4, 2002 | 12.98 |
| Nov 1, 2002 | 12.99 |
| Oct 31, 2002 | 13.00 |
| Oct 30, 2002 | 13.00 |
| Oct 29, 2002 | 13.02 |
| Oct 28, 2002 | 13.03 |
| Oct 25, 2002 | 13.04 |
| Oct 24, 2002 | 13.05 |
| Oct 23, 2002 | 13.06 |
| Oct 22, 2002 | 13.07 |
| Oct 21, 2002 | 13.08 |
| Oct 18, 2002 | 13.09 |
| Oct 17, 2002 | 13.10 |
| Oct 16, 2002 | 13.11 |
| Oct 15, 2002 | 13.12 |
| Oct 14, 2002 | 13.13 |
| Oct 11, 2002 | 13.14 |
| Oct 10, 2002 | 13.15 |
| Oct 9, 2002 | 13.16 |
| Oct 8, 2002 | 13.18 |
| Oct 7, 2002 | 13.19 |
| Oct 4, 2002 | 13.21 |
| Oct 3, 2002 | 13.22 |
| Oct 2, 2002 | 13.23 |
| Oct 1, 2002 | 13.24 |
| Sep 30, 2002 | 13.25 |
| Sep 27, 2002 | 13.26 |
| Sep 26, 2002 | 13.27 |
| Sep 25, 2002 | 13.28 |
| Sep 24, 2002 | 13.29 |
| Sep 23, 2002 | 13.31 |
| Sep 20, 2002 | 13.32 |
| Sep 19, 2002 | 13.33 |
| Sep 18, 2002 | 13.33 |
| Sep 17, 2002 | 13.34 |
| Sep 16, 2002 | 13.35 |
| Sep 13, 2002 | 13.35 |
| Sep 12, 2002 | 13.36 |
| Sep 11, 2002 | 13.37 |
| Sep 10, 2002 | 13.37 |
| Sep 9, 2002 | 13.38 |
| Sep 6, 2002 | 13.38 |
| Sep 5, 2002 | 13.39 |
| Sep 4, 2002 | 13.39 |
| Sep 3, 2002 | 13.39 |
| Aug 30, 2002 | 13.40 |
| Aug 29, 2002 | 13.40 |
| Aug 28, 2002 | 13.39 |
| Aug 27, 2002 | 13.39 |
| Aug 26, 2002 | 13.39 |
| Aug 23, 2002 | 13.38 |
| Aug 22, 2002 | 13.38 |
| Aug 21, 2002 | 13.37 |
| Aug 20, 2002 | 13.37 |
| Aug 19, 2002 | 13.36 |
| Aug 16, 2002 | 13.35 |
| Aug 15, 2002 | 13.35 |
| Aug 14, 2002 | 13.34 |
| Aug 13, 2002 | 13.34 |
| Aug 12, 2002 | 13.34 |
| Aug 9, 2002 | 13.34 |
| Aug 8, 2002 | 13.34 |
| Aug 7, 2002 | 13.33 |
| Aug 6, 2002 | 13.33 |
| Aug 5, 2002 | 13.33 |
| Aug 2, 2002 | 13.33 |
| Aug 1, 2002 | 13.33 |
| Jul 31, 2002 | 13.32 |
| Jul 30, 2002 | 13.31 |
| Jul 29, 2002 | 13.31 |
| Jul 26, 2002 | 13.31 |
| Jul 25, 2002 | 13.32 |
| Jul 24, 2002 | 13.32 |
| Jul 23, 2002 | 13.32 |
| Jul 22, 2002 | 13.33 |
| Jul 19, 2002 | 13.34 |
| Jul 18, 2002 | 13.34 |
| Jul 17, 2002 | 13.34 |
| Jul 16, 2002 | 13.34 |
| Jul 15, 2002 | 13.34 |
| Jul 12, 2002 | 13.33 |
| Jul 11, 2002 | 13.33 |
| Jul 10, 2002 | 13.33 |
| Jul 9, 2002 | 13.33 |
| Jul 8, 2002 | 13.33 |
| Jul 5, 2002 | 13.33 |
| Jul 3, 2002 | 13.33 |
| Jul 2, 2002 | 13.33 |
| Jul 1, 2002 | 13.32 |
| Jun 28, 2002 | 13.32 |
| Jun 27, 2002 | 13.31 |
| Jun 26, 2002 | 13.30 |
| Jun 25, 2002 | 13.30 |
| Jun 24, 2002 | 13.29 |
| Jun 21, 2002 | 13.29 |
| Jun 20, 2002 | 13.28 |
| Jun 19, 2002 | 13.28 |
| Jun 18, 2002 | 13.27 |
| Jun 17, 2002 | 13.26 |
| Jun 14, 2002 | 13.25 |
| Jun 13, 2002 | 13.25 |
| Jun 12, 2002 | 13.24 |
| Jun 11, 2002 | 13.24 |
| Jun 10, 2002 | 13.23 |
| Jun 7, 2002 | 13.23 |
| Jun 6, 2002 | 13.22 |
| Jun 5, 2002 | 13.22 |
| Jun 4, 2002 | 13.21 |
| Jun 3, 2002 | 13.21 |
| May 31, 2002 | 13.20 |
| May 30, 2002 | 13.20 |
| May 29, 2002 | 13.19 |
| May 28, 2002 | 13.18 |
| May 24, 2002 | 13.18 |
| May 23, 2002 | 13.17 |
| May 22, 2002 | 13.17 |
| May 21, 2002 | 13.16 |
| May 20, 2002 | 13.15 |
| May 17, 2002 | 13.14 |
| May 16, 2002 | 13.13 |
| May 15, 2002 | 13.12 |
| May 14, 2002 | 13.11 |
| May 13, 2002 | 13.10 |
| May 10, 2002 | 13.09 |
| May 9, 2002 | 13.09 |
| May 8, 2002 | 13.08 |
| May 7, 2002 | 13.07 |
| May 6, 2002 | 13.07 |
| May 3, 2002 | 13.06 |
| May 2, 2002 | 13.05 |
| May 1, 2002 | 13.04 |
| Apr 30, 2002 | 13.03 |
| Apr 29, 2002 | 13.03 |
| Apr 26, 2002 | 13.02 |
| Apr 25, 2002 | 13.02 |
| Apr 24, 2002 | 13.01 |
| Apr 23, 2002 | 13.01 |
| Apr 22, 2002 | 13.00 |
| Apr 19, 2002 | 13.00 |
| Apr 18, 2002 | 12.99 |
| Apr 17, 2002 | 12.98 |
| Apr 16, 2002 | 12.98 |
| Apr 15, 2002 | 12.97 |
| Apr 12, 2002 | 12.96 |
| Apr 11, 2002 | 12.95 |
| Apr 10, 2002 | 12.94 |
| Apr 9, 2002 | 12.94 |
| Apr 8, 2002 | 12.93 |
| Apr 5, 2002 | 12.92 |
| Apr 4, 2002 | 12.91 |
| Apr 3, 2002 | 12.91 |
| Apr 2, 2002 | 12.90 |
| Apr 1, 2002 | 12.89 |
| Mar 28, 2002 | 12.88 |
| Mar 27, 2002 | 12.87 |
| Mar 26, 2002 | 12.87 |
| Mar 25, 2002 | 12.86 |
| Mar 22, 2002 | 12.85 |
| Mar 21, 2002 | 12.84 |
| Mar 20, 2002 | 12.83 |
| Mar 19, 2002 | 12.82 |
| Mar 18, 2002 | 12.82 |
| Mar 15, 2002 | 12.81 |
| Mar 14, 2002 | 12.80 |
| Mar 13, 2002 | 12.79 |
| Mar 12, 2002 | 12.79 |
| Mar 11, 2002 | 12.78 |
| Mar 8, 2002 | 12.77 |
| Mar 7, 2002 | 12.76 |
| Mar 6, 2002 | 12.75 |
| Mar 5, 2002 | 12.74 |
| Mar 4, 2002 | 12.73 |
| Mar 1, 2002 | 12.72 |
| Feb 28, 2002 | 12.71 |
| Feb 27, 2002 | 12.69 |
| Feb 26, 2002 | 12.68 |
| Feb 25, 2002 | 12.67 |
| Feb 22, 2002 | 12.66 |
| Feb 21, 2002 | 12.65 |
| Feb 20, 2002 | 12.64 |
| Feb 19, 2002 | 12.63 |
| Feb 15, 2002 | 12.61 |
| Feb 14, 2002 | 12.60 |
| Feb 13, 2002 | 12.58 |
| Feb 12, 2002 | 12.57 |
| Feb 11, 2002 | 12.55 |
| Feb 8, 2002 | 12.54 |
| Feb 7, 2002 | 12.53 |
| Feb 6, 2002 | 12.51 |
| Feb 5, 2002 | 12.50 |
| Feb 4, 2002 | 12.48 |
| Feb 1, 2002 | 12.47 |
| Jan 31, 2002 | 12.45 |
| Jan 30, 2002 | 12.43 |
| Jan 29, 2002 | 12.41 |
| Jan 28, 2002 | 12.40 |
| Jan 25, 2002 | 12.38 |
| Jan 24, 2002 | 12.36 |
| Jan 23, 2002 | 12.35 |
| Jan 22, 2002 | 12.33 |
| Jan 18, 2002 | 12.32 |
| Jan 17, 2002 | 12.30 |
| Jan 16, 2002 | 12.28 |
| Jan 15, 2002 | 12.27 |
| Jan 14, 2002 | 12.25 |
| Jan 11, 2002 | 12.23 |
| Jan 10, 2002 | 12.22 |
| Jan 9, 2002 | 12.20 |
| Jan 8, 2002 | 12.18 |
| Jan 7, 2002 | 12.17 |
| Jan 4, 2002 | 12.16 |
| Jan 3, 2002 | 12.15 |
| Jan 2, 2002 | 12.14 |
| Dec 31, 2001 | 12.13 |
| Dec 28, 2001 | 12.12 |
| Dec 27, 2001 | 12.12 |
| Dec 26, 2001 | 12.11 |
| Dec 24, 2001 | 12.11 |
| Dec 21, 2001 | 12.10 |
| Dec 20, 2001 | 12.10 |
| Dec 19, 2001 | 12.09 |
| Dec 18, 2001 | 12.09 |
| Dec 17, 2001 | 12.08 |
| Dec 14, 2001 | 12.07 |
| Dec 13, 2001 | 12.06 |
| Dec 12, 2001 | 12.06 |
| Dec 11, 2001 | 12.05 |
| Dec 10, 2001 | 12.04 |
| Dec 7, 2001 | 12.03 |
| Dec 6, 2001 | 12.02 |
| Dec 5, 2001 | 12.00 |
| Dec 4, 2001 | 11.99 |
| Dec 3, 2001 | 11.99 |
| Nov 30, 2001 | 11.98 |
| Nov 29, 2001 | 11.97 |
| Nov 28, 2001 | 11.96 |
| Nov 27, 2001 | 11.95 |
| Nov 26, 2001 | 11.95 |
| Nov 23, 2001 | 11.94 |
| Nov 21, 2001 | 11.93 |
| Nov 20, 2001 | 11.92 |
| Nov 19, 2001 | 11.91 |
| Nov 16, 2001 | 11.90 |
| Nov 15, 2001 | 11.90 |
| Nov 14, 2001 | 11.89 |
| Nov 13, 2001 | 11.88 |
| Nov 12, 2001 | 11.87 |
| Nov 9, 2001 | 11.86 |
| Nov 8, 2001 | 11.86 |
| Nov 7, 2001 | 11.85 |
| Nov 6, 2001 | 11.84 |
| Nov 5, 2001 | 11.84 |
| Nov 2, 2001 | 11.83 |
| Nov 1, 2001 | 11.82 |
| Oct 31, 2001 | 11.81 |
| Oct 30, 2001 | 11.81 |
| Oct 29, 2001 | 11.80 |
| Oct 26, 2001 | 11.79 |
| Oct 25, 2001 | 11.78 |
| Oct 24, 2001 | 11.77 |
| Oct 23, 2001 | 11.76 |
| Oct 22, 2001 | 11.75 |
| Oct 19, 2001 | 11.74 |
| Oct 18, 2001 | 11.73 |
| Oct 17, 2001 | 11.73 |
| Oct 16, 2001 | 11.72 |
| Oct 15, 2001 | 11.71 |
| Oct 12, 2001 | 11.70 |
| Oct 11, 2001 | 11.69 |
| Oct 10, 2001 | 11.67 |
| Oct 9, 2001 | 11.66 |
| Oct 8, 2001 | 11.65 |
| Oct 5, 2001 | 11.64 |
| Oct 4, 2001 | 11.62 |
| Oct 3, 2001 | 11.61 |
| Oct 2, 2001 | 11.60 |
| Oct 1, 2001 | 11.58 |
| Sep 28, 2001 | 11.57 |
| Sep 27, 2001 | 11.55 |
| Sep 26, 2001 | 11.54 |
| Sep 25, 2001 | 11.52 |
| Sep 24, 2001 | 11.51 |
| Sep 21, 2001 | 11.50 |
| Sep 20, 2001 | 11.49 |
| Sep 19, 2001 | 11.47 |
| Sep 18, 2001 | 11.46 |
| Sep 17, 2001 | 11.45 |
| Sep 10, 2001 | 11.43 |
| Sep 7, 2001 | 11.42 |
| Sep 6, 2001 | 11.41 |
| Sep 5, 2001 | 11.40 |
| Sep 4, 2001 | 11.38 |
| Aug 31, 2001 | 11.37 |
| Aug 30, 2001 | 11.35 |
| Aug 29, 2001 | 11.34 |
| Aug 28, 2001 | 11.32 |
| Aug 27, 2001 | 11.31 |
| Aug 24, 2001 | 11.30 |
| Aug 23, 2001 | 11.28 |
| Aug 22, 2001 | 11.27 |
| Aug 21, 2001 | 11.26 |
| Aug 20, 2001 | 11.24 |
| Aug 17, 2001 | 11.23 |
| Aug 16, 2001 | 11.22 |
| Aug 15, 2001 | 11.20 |
| Aug 14, 2001 | 11.19 |
| Aug 13, 2001 | 11.18 |
| Aug 10, 2001 | 11.17 |
| Aug 9, 2001 | 11.16 |
| Aug 8, 2001 | 11.14 |
| Aug 7, 2001 | 11.13 |
| Aug 6, 2001 | 11.12 |
| Aug 3, 2001 | 11.11 |
| Aug 2, 2001 | 11.10 |
| Aug 1, 2001 | 11.08 |
| Jul 31, 2001 | 11.07 |
| Jul 30, 2001 | 11.06 |
| Jul 27, 2001 | 11.05 |
| Jul 26, 2001 | 11.04 |
| Jul 25, 2001 | 11.03 |
| Jul 24, 2001 | 11.02 |
| Jul 23, 2001 | 11.01 |
| Jul 20, 2001 | 11.00 |
| Jul 19, 2001 | 10.99 |
| Jul 18, 2001 | 10.98 |
| Jul 17, 2001 | 10.97 |
| Jul 16, 2001 | 10.96 |
| Jul 13, 2001 | 10.95 |
| Jul 12, 2001 | 10.93 |
| Jul 11, 2001 | 10.91 |
| Jul 10, 2001 | 10.90 |
| Jul 9, 2001 | 10.88 |
| Jul 6, 2001 | 10.87 |
| Jul 5, 2001 | 10.85 |
| Jul 3, 2001 | 10.84 |
| Jul 2, 2001 | 10.82 |
| Jun 29, 2001 | 10.81 |
| Jun 28, 2001 | 10.80 |
| Jun 27, 2001 | 10.78 |
| Jun 26, 2001 | 10.77 |
| Jun 25, 2001 | 10.76 |
| Jun 22, 2001 | 10.75 |
| Jun 21, 2001 | 10.74 |
| Jun 20, 2001 | 10.72 |
| Jun 19, 2001 | 10.71 |
| Jun 18, 2001 | 10.70 |
| Jun 15, 2001 | 10.69 |
| Jun 14, 2001 | 10.68 |
| Jun 13, 2001 | 10.67 |
| Jun 12, 2001 | 10.66 |
| Jun 11, 2001 | 10.65 |
| Jun 8, 2001 | 10.63 |
| Jun 7, 2001 | 10.62 |
| Jun 6, 2001 | 10.61 |
| Jun 5, 2001 | 10.60 |
| Jun 4, 2001 | 10.58 |
| Jun 1, 2001 | 10.57 |
| May 31, 2001 | 10.56 |
| May 30, 2001 | 10.55 |
| May 29, 2001 | 10.54 |
| May 25, 2001 | 10.53 |
| May 24, 2001 | 10.52 |
| May 23, 2001 | 10.51 |
| May 22, 2001 | 10.50 |
| May 21, 2001 | 10.49 |
| May 18, 2001 | 10.48 |
| May 17, 2001 | 10.47 |
| May 16, 2001 | 10.46 |
| May 15, 2001 | 10.46 |
| May 14, 2001 | 10.45 |
| May 11, 2001 | 10.44 |
| May 10, 2001 | 10.43 |
| May 9, 2001 | 10.42 |
| May 8, 2001 | 10.41 |
| May 7, 2001 | 10.40 |
| May 4, 2001 | 10.39 |
| May 3, 2001 | 10.39 |
| May 2, 2001 | 10.38 |
| May 1, 2001 | 10.37 |
| Apr 30, 2001 | 10.37 |
| Apr 27, 2001 | 10.36 |
| Apr 26, 2001 | 10.36 |
| Apr 25, 2001 | 10.36 |
| Apr 24, 2001 | 10.35 |
| Apr 23, 2001 | 10.35 |
| Apr 20, 2001 | 10.35 |
| Apr 19, 2001 | 10.34 |
| Apr 18, 2001 | 10.34 |
| Apr 17, 2001 | 10.34 |
| Apr 16, 2001 | 10.33 |
| Apr 12, 2001 | 10.33 |
| Apr 11, 2001 | 10.32 |
| Apr 10, 2001 | 10.32 |
| Apr 9, 2001 | 10.31 |
| Apr 6, 2001 | 10.30 |
| Apr 5, 2001 | 10.30 |
| Apr 4, 2001 | 10.29 |
| Apr 3, 2001 | 10.29 |
| Apr 2, 2001 | 10.28 |
| Mar 30, 2001 | 10.28 |
| Mar 29, 2001 | 10.27 |
| Mar 28, 2001 | 10.27 |
| Mar 27, 2001 | 10.26 |
| Mar 26, 2001 | 10.26 |
| Mar 23, 2001 | 10.26 |
| Mar 22, 2001 | 10.26 |
| Mar 21, 2001 | 10.25 |
| Mar 20, 2001 | 10.25 |
| Mar 19, 2001 | 10.25 |
| Mar 16, 2001 | 10.25 |
| Mar 15, 2001 | 10.25 |
| Mar 14, 2001 | 10.25 |
| Mar 13, 2001 | 10.25 |
| Mar 12, 2001 | 10.24 |
| Mar 9, 2001 | 10.23 |
| Mar 8, 2001 | 10.23 |
| Mar 7, 2001 | 10.22 |
| Mar 6, 2001 | 10.21 |
| Mar 5, 2001 | 10.20 |
| Mar 2, 2001 | 10.18 |
| Mar 1, 2001 | 10.18 |
| Feb 28, 2001 | 10.17 |
| Feb 27, 2001 | 10.16 |
| Feb 26, 2001 | 10.16 |
| Feb 23, 2001 | 10.15 |
| Feb 22, 2001 | 10.14 |
| Feb 21, 2001 | 10.14 |
| Feb 20, 2001 | 10.14 |
| Feb 16, 2001 | 10.13 |
| Feb 15, 2001 | 10.13 |
| Feb 14, 2001 | 10.12 |
| Feb 13, 2001 | 10.12 |
| Feb 12, 2001 | 10.12 |
| Feb 9, 2001 | 10.11 |
| Feb 8, 2001 | 10.11 |
| Feb 7, 2001 | 10.10 |
| Feb 6, 2001 | 10.09 |
| Feb 5, 2001 | 10.09 |
| Feb 2, 2001 | 10.08 |
| Feb 1, 2001 | 10.08 |
| Jan 31, 2001 | 10.07 |
| Jan 30, 2001 | 10.06 |
| Jan 29, 2001 | 10.05 |
| Jan 26, 2001 | 10.05 |
| Jan 25, 2001 | 10.04 |
| Jan 24, 2001 | 10.03 |
| Jan 23, 2001 | 10.02 |
| Jan 22, 2001 | 10.02 |
| Jan 19, 2001 | 10.01 |
| Jan 18, 2001 | 10.01 |
| Jan 17, 2001 | 10.01 |
| Jan 16, 2001 | 10.00 |
| Jan 12, 2001 | 10.00 |
| Jan 11, 2001 | 10.00 |
| Jan 10, 2001 | 10.00 |
| Jan 9, 2001 | 10.00 |
| Jan 8, 2001 | 10.00 |
| Jan 5, 2001 | 9.99 |
| Jan 4, 2001 | 9.99 |
| Jan 3, 2001 | 9.99 |
| Jan 2, 2001 | 9.99 |
| Dec 29, 2000 | 9.99 |
| Dec 28, 2000 | 9.98 |
| Dec 27, 2000 | 9.98 |
| Dec 26, 2000 | 9.97 |
| Dec 22, 2000 | 9.97 |
| Dec 21, 2000 | 9.96 |
| Dec 20, 2000 | 9.96 |
| Dec 19, 2000 | 9.96 |
| Dec 18, 2000 | 9.96 |
| Dec 15, 2000 | 9.96 |
| Dec 14, 2000 | 9.96 |
| Dec 13, 2000 | 9.96 |
| Dec 12, 2000 | 9.95 |
| Dec 11, 2000 | 9.95 |
| Dec 8, 2000 | 9.95 |
| Dec 7, 2000 | 9.95 |
| Dec 6, 2000 | 9.95 |
| Dec 5, 2000 | 9.95 |
| Dec 4, 2000 | 9.95 |
| Dec 1, 2000 | 9.95 |
| Nov 30, 2000 | 9.96 |
| Nov 29, 2000 | 9.95 |
| Nov 28, 2000 | 9.95 |
| Nov 27, 2000 | 9.94 |
| Nov 24, 2000 | 9.94 |
| Nov 22, 2000 | 9.94 |
| Nov 21, 2000 | 9.94 |
| Nov 20, 2000 | 9.94 |
| Nov 17, 2000 | 9.94 |
| Nov 16, 2000 | 9.95 |
| Nov 15, 2000 | 9.95 |
| Nov 14, 2000 | 9.95 |
| Nov 13, 2000 | 9.95 |
| Nov 10, 2000 | 9.95 |
| Nov 9, 2000 | 9.95 |
| Nov 8, 2000 | 9.95 |
| Nov 7, 2000 | 9.95 |
| Nov 6, 2000 | 9.95 |
| Nov 3, 2000 | 9.96 |
| Nov 2, 2000 | 9.96 |
| Nov 1, 2000 | 9.96 |
| Oct 31, 2000 | 9.96 |
| Oct 30, 2000 | 9.96 |
| Oct 27, 2000 | 9.96 |
| Oct 26, 2000 | 9.95 |
| Oct 25, 2000 | 9.95 |
| Oct 24, 2000 | 9.95 |
| Oct 23, 2000 | 9.95 |
| Oct 20, 2000 | 9.95 |
| Oct 19, 2000 | 9.95 |
| Oct 18, 2000 | 9.95 |
| Oct 17, 2000 | 9.95 |
| Oct 16, 2000 | 9.95 |
| Oct 13, 2000 | 9.96 |
| Oct 12, 2000 | 9.96 |
| Oct 11, 2000 | 9.97 |
| Oct 10, 2000 | 9.97 |
| Oct 9, 2000 | 9.97 |
| Oct 6, 2000 | 9.98 |
| Oct 5, 2000 | 9.98 |
| Oct 4, 2000 | 9.98 |
| Oct 3, 2000 | 9.99 |
| Oct 2, 2000 | 9.99 |
| Sep 29, 2000 | 9.99 |
| Sep 28, 2000 | 9.99 |
| Sep 27, 2000 | 10.00 |
| Sep 26, 2000 | 10.00 |
| Sep 25, 2000 | 10.00 |
| Sep 22, 2000 | 10.01 |
| Sep 21, 2000 | 10.01 |
| Sep 20, 2000 | 10.01 |
| Sep 19, 2000 | 10.01 |
| Sep 18, 2000 | 10.01 |
| Sep 15, 2000 | 10.00 |
| Sep 14, 2000 | 10.00 |
| Sep 13, 2000 | 9.99 |
| Sep 12, 2000 | 9.98 |
| Sep 11, 2000 | 9.98 |
| Sep 8, 2000 | 9.97 |
| Sep 7, 2000 | 9.97 |
| Sep 6, 2000 | 9.96 |
| Sep 5, 2000 | 9.95 |
| Sep 1, 2000 | 9.94 |
| Aug 31, 2000 | 9.93 |
| Aug 30, 2000 | 9.92 |
| Aug 29, 2000 | 9.91 |
| Aug 28, 2000 | 9.90 |
| Aug 25, 2000 | 9.89 |
| Aug 24, 2000 | 9.88 |
| Aug 23, 2000 | 9.87 |
| Aug 22, 2000 | 9.86 |
| Aug 21, 2000 | 9.85 |
| Aug 18, 2000 | 9.84 |
| Aug 17, 2000 | 9.83 |
| Aug 16, 2000 | 9.82 |
| Aug 15, 2000 | 9.81 |
| Aug 14, 2000 | 9.80 |
| Aug 11, 2000 | 9.79 |
| Aug 10, 2000 | 9.77 |
| Aug 9, 2000 | 9.75 |
| Aug 8, 2000 | 9.74 |
| Aug 7, 2000 | 9.72 |
| Aug 4, 2000 | 9.71 |
| Aug 3, 2000 | 9.69 |
| Aug 2, 2000 | 9.68 |
| Aug 1, 2000 | 9.66 |
| Jul 31, 2000 | 9.64 |
| Jul 28, 2000 | 9.62 |
| Jul 27, 2000 | 9.61 |
| Jul 26, 2000 | 9.59 |
| Jul 25, 2000 | 9.58 |
| Jul 24, 2000 | 9.56 |
| Jul 21, 2000 | 9.55 |
| Jul 20, 2000 | 9.53 |
| Jul 19, 2000 | 9.51 |
| Jul 18, 2000 | 9.49 |
| Jul 17, 2000 | 9.47 |
| Jul 14, 2000 | 9.46 |
| Jul 13, 2000 | 9.44 |
| Jul 12, 2000 | 9.41 |
| Jul 11, 2000 | 9.39 |
| Jul 10, 2000 | 9.37 |
| Jul 7, 2000 | 9.35 |
| Jul 6, 2000 | 9.33 |
| Jul 5, 2000 | 9.31 |
| Jul 3, 2000 | 9.29 |
| Jun 30, 2000 | 9.27 |
| Jun 29, 2000 | 9.25 |
| Jun 28, 2000 | 9.23 |
| Jun 27, 2000 | 9.21 |
| Jun 26, 2000 | 9.19 |
| Jun 23, 2000 | 9.17 |
| Jun 22, 2000 | 9.15 |
| Jun 21, 2000 | 9.14 |
| Jun 20, 2000 | 9.12 |
| Jun 19, 2000 | 9.10 |
| Jun 16, 2000 | 9.08 |
| Jun 15, 2000 | 9.06 |
| Jun 14, 2000 | 9.04 |
| Jun 13, 2000 | 9.02 |
| Jun 12, 2000 | 9.00 |
| Jun 9, 2000 | 8.97 |
| Jun 8, 2000 | 8.95 |
| Jun 7, 2000 | 8.93 |
| Jun 6, 2000 | 8.91 |
| Jun 5, 2000 | 8.89 |
| Jun 2, 2000 | 8.87 |
| Jun 1, 2000 | 8.85 |
| May 31, 2000 | 8.83 |
| May 30, 2000 | 8.80 |
| May 26, 2000 | 8.78 |
| May 25, 2000 | 8.76 |
| May 24, 2000 | 8.74 |
| May 23, 2000 | 8.72 |
| May 22, 2000 | 8.70 |
| May 19, 2000 | 8.68 |
| May 18, 2000 | 8.67 |
| May 17, 2000 | 8.65 |
| May 16, 2000 | 8.63 |
| May 15, 2000 | 8.61 |
| May 12, 2000 | 8.60 |
| May 11, 2000 | 8.58 |
| May 10, 2000 | 8.56 |
| May 9, 2000 | 8.55 |
| May 8, 2000 | 8.53 |
| May 5, 2000 | 8.51 |
| May 4, 2000 | 8.49 |
| May 3, 2000 | 8.48 |
| May 2, 2000 | 8.46 |
| May 1, 2000 | 8.44 |
| Apr 28, 2000 | 8.42 |
| Apr 27, 2000 | 8.41 |
| Apr 26, 2000 | 8.39 |
| Apr 25, 2000 | 8.37 |
| Apr 24, 2000 | 8.35 |
| Apr 20, 2000 | 8.33 |
| Apr 19, 2000 | 8.32 |
| Apr 18, 2000 | 8.30 |
| Apr 17, 2000 | 8.29 |
| Apr 14, 2000 | 8.27 |
| Apr 13, 2000 | 8.26 |
| Apr 12, 2000 | 8.24 |
| Apr 11, 2000 | 8.23 |
| Apr 10, 2000 | 8.22 |
| Apr 7, 2000 | 8.21 |
| Apr 6, 2000 | 8.19 |
| Apr 5, 2000 | 8.18 |
| Apr 4, 2000 | 8.16 |
| Apr 3, 2000 | 8.14 |
| Mar 31, 2000 | 8.13 |
| Mar 30, 2000 | 8.11 |
| Mar 29, 2000 | 8.09 |
| Mar 28, 2000 | 8.08 |
| Mar 27, 2000 | 8.06 |
| Mar 24, 2000 | 8.04 |
| Mar 23, 2000 | 8.03 |
| Mar 22, 2000 | 8.01 |
| Mar 21, 2000 | 7.99 |
| Mar 20, 2000 | 7.98 |
| Mar 17, 2000 | 7.97 |
| Mar 16, 2000 | 7.95 |
| Mar 15, 2000 | 7.94 |
| Mar 14, 2000 | 7.92 |
| Mar 13, 2000 | 7.91 |
| Mar 10, 2000 | 7.89 |
| Mar 9, 2000 | 7.88 |
| Mar 8, 2000 | 7.87 |
| Mar 7, 2000 | 7.85 |
| Mar 6, 2000 | 7.84 |
| Mar 3, 2000 | 7.83 |
| Mar 2, 2000 | 7.81 |
| Mar 1, 2000 | 7.80 |
| Feb 29, 2000 | 7.79 |
| Feb 28, 2000 | 7.78 |
| Feb 25, 2000 | 7.78 |
| Feb 24, 2000 | 7.77 |
| Feb 23, 2000 | 7.76 |
| Feb 22, 2000 | 7.75 |
| Feb 18, 2000 | 7.73 |
| Feb 17, 2000 | 7.72 |
| Feb 16, 2000 | 7.70 |
| Feb 15, 2000 | 7.69 |
| Feb 14, 2000 | 7.67 |
| Feb 11, 2000 | 7.66 |
| Feb 10, 2000 | 7.65 |
| Feb 9, 2000 | 7.64 |
| Feb 8, 2000 | 7.62 |
| Feb 7, 2000 | 7.61 |
| Feb 4, 2000 | 7.59 |
| Feb 3, 2000 | 7.57 |
| Feb 2, 2000 | 7.55 |
| Feb 1, 2000 | 7.53 |
| Jan 31, 2000 | 7.52 |
| Jan 28, 2000 | 7.50 |
| Jan 27, 2000 | 7.48 |
| Jan 26, 2000 | 7.46 |
| Jan 25, 2000 | 7.44 |
| Jan 24, 2000 | 7.42 |
| Jan 21, 2000 | 7.40 |
| Jan 20, 2000 | 7.38 |
| Jan 19, 2000 | 7.37 |
| Jan 18, 2000 | 7.35 |
| Jan 14, 2000 | 7.34 |
| Jan 13, 2000 | 7.32 |
| Jan 12, 2000 | 7.30 |
| Jan 11, 2000 | 7.29 |
| Jan 10, 2000 | 7.27 |
| Jan 7, 2000 | 7.25 |
| Jan 6, 2000 | 7.23 |
| Jan 5, 2000 | 7.22 |
| Jan 4, 2000 | 7.20 |
| Jan 3, 2000 | 7.18 |
| Dec 31, 1999 | 7.16 |
| Dec 30, 1999 | 7.13 |
| Dec 29, 1999 | 7.11 |
| Dec 28, 1999 | 7.09 |
| Dec 27, 1999 | 7.06 |
| Dec 23, 1999 | 7.04 |
| Dec 22, 1999 | 7.02 |
| Dec 21, 1999 | 7.00 |
| Dec 20, 1999 | 6.98 |
| Dec 17, 1999 | 6.96 |
| Dec 16, 1999 | 6.94 |
| Dec 15, 1999 | 6.92 |
| Dec 14, 1999 | 6.90 |
| Dec 13, 1999 | 6.88 |
| Dec 10, 1999 | 6.86 |
| Dec 9, 1999 | 6.84 |
| Dec 8, 1999 | 6.82 |
| Dec 7, 1999 | 6.80 |
| Dec 6, 1999 | 6.79 |
| Dec 3, 1999 | 6.78 |
| Dec 2, 1999 | 6.76 |
| Dec 1, 1999 | 6.75 |
| Nov 30, 1999 | 6.74 |
| Nov 29, 1999 | 6.73 |
| Nov 26, 1999 | 6.72 |
| Nov 24, 1999 | 6.71 |
| Nov 23, 1999 | 6.70 |
| Nov 22, 1999 | 6.69 |
| Nov 19, 1999 | 6.67 |
| Nov 18, 1999 | 6.67 |
| Nov 17, 1999 | 6.66 |
| Nov 16, 1999 | 6.65 |
| Nov 15, 1999 | 6.64 |
| Nov 12, 1999 | 6.64 |
| Nov 11, 1999 | 6.63 |
| Nov 10, 1999 | 6.63 |
| Nov 9, 1999 | 6.62 |
| Nov 8, 1999 | 6.62 |
| Nov 5, 1999 | 6.61 |
| Nov 4, 1999 | 6.60 |
| Nov 3, 1999 | 6.60 |
| Nov 2, 1999 | 6.59 |
| Nov 1, 1999 | 6.59 |
| Oct 29, 1999 | 6.58 |
| Oct 28, 1999 | 6.58 |
| Oct 27, 1999 | 6.57 |
| Oct 26, 1999 | 6.57 |
| Oct 25, 1999 | 6.57 |
| Oct 22, 1999 | 6.57 |
| Oct 21, 1999 | 6.57 |
| Oct 20, 1999 | 6.57 |
| Oct 19, 1999 | 6.57 |
| Oct 18, 1999 | 6.57 |
| Oct 15, 1999 | 6.57 |
| Oct 14, 1999 | 6.57 |
| Oct 13, 1999 | 6.58 |
| Oct 12, 1999 | 6.58 |
| Oct 11, 1999 | 6.57 |
| Oct 8, 1999 | 6.57 |
| Oct 7, 1999 | 6.57 |
| Oct 6, 1999 | 6.57 |
| Oct 5, 1999 | 6.57 |
| Oct 4, 1999 | 6.57 |
| Oct 1, 1999 | 6.57 |
| Sep 30, 1999 | 6.58 |
| Sep 29, 1999 | 6.58 |
| Sep 28, 1999 | 6.58 |
| Sep 27, 1999 | 6.59 |
| Sep 24, 1999 | 6.59 |
| Sep 23, 1999 | 6.60 |
| Sep 22, 1999 | 6.60 |
| Sep 21, 1999 | 6.61 |
| Sep 20, 1999 | 6.61 |
| Sep 17, 1999 | 6.62 |
| Sep 16, 1999 | 6.62 |
| Sep 15, 1999 | 6.63 |
| Sep 14, 1999 | 6.63 |
| Sep 13, 1999 | 6.64 |
| Sep 10, 1999 | 6.64 |
| Sep 9, 1999 | 6.64 |
| Sep 8, 1999 | 6.65 |
| Sep 7, 1999 | 6.65 |
| Sep 3, 1999 | 6.65 |
| Sep 2, 1999 | 6.65 |
| Sep 1, 1999 | 6.66 |
| Aug 31, 1999 | 6.66 |
| Aug 30, 1999 | 6.66 |
| Aug 27, 1999 | 6.67 |
| Aug 26, 1999 | 6.67 |
| Aug 25, 1999 | 6.68 |
| Aug 24, 1999 | 6.68 |
| Aug 23, 1999 | 6.69 |
| Aug 20, 1999 | 6.69 |
| Aug 19, 1999 | 6.69 |
| Aug 18, 1999 | 6.69 |
| Aug 17, 1999 | 6.69 |
| Aug 16, 1999 | 6.69 |
| Aug 13, 1999 | 6.69 |
| Aug 12, 1999 | 6.69 |
| Aug 11, 1999 | 6.68 |
| Aug 10, 1999 | 6.68 |
| Aug 9, 1999 | 6.67 |
| Aug 6, 1999 | 6.67 |
| Aug 5, 1999 | 6.66 |
| Aug 4, 1999 | 6.65 |
| Aug 3, 1999 | 6.64 |
| Aug 2, 1999 | 6.64 |
| Jul 30, 1999 | 6.63 |
| Jul 29, 1999 | 6.62 |
| Jul 28, 1999 | 6.61 |
| Jul 27, 1999 | 6.60 |
| Jul 26, 1999 | 6.59 |
| Jul 23, 1999 | 6.58 |
| Jul 22, 1999 | 6.57 |
| Jul 21, 1999 | 6.56 |
| Jul 20, 1999 | 6.55 |
| Jul 19, 1999 | 6.55 |
| Jul 16, 1999 | 6.54 |
| Jul 15, 1999 | 6.53 |
| Jul 14, 1999 | 6.53 |
| Jul 13, 1999 | 6.52 |
| Jul 12, 1999 | 6.52 |
| Jul 9, 1999 | 6.52 |
| Jul 8, 1999 | 6.52 |
| Jul 7, 1999 | 6.51 |
| Jul 6, 1999 | 6.51 |
| Jul 2, 1999 | 6.50 |
| Jul 1, 1999 | 6.50 |
| Jun 30, 1999 | 6.50 |
| Jun 29, 1999 | 6.49 |
| Jun 28, 1999 | 6.49 |
| Jun 25, 1999 | 6.48 |
| Jun 24, 1999 | 6.47 |
| Jun 23, 1999 | 6.47 |
| Jun 22, 1999 | 6.46 |
| Jun 21, 1999 | 6.46 |
| Jun 18, 1999 | 6.45 |
| Jun 17, 1999 | 6.44 |
| Jun 16, 1999 | 6.43 |
| Jun 15, 1999 | 6.42 |
| Jun 14, 1999 | 6.41 |
| Jun 11, 1999 | 6.41 |
| Jun 10, 1999 | 6.40 |
| Jun 9, 1999 | 6.39 |
| Jun 8, 1999 | 6.38 |
| Jun 7, 1999 | 6.38 |
| Jun 4, 1999 | 6.37 |
| Jun 3, 1999 | 6.36 |
| Jun 2, 1999 | 6.36 |
| Jun 1, 1999 | 6.35 |
| May 28, 1999 | 6.35 |
| May 27, 1999 | 6.34 |
| May 26, 1999 | 6.34 |
| May 25, 1999 | 6.33 |
| May 24, 1999 | 6.33 |
| May 21, 1999 | 6.33 |
| May 20, 1999 | 6.33 |
| May 19, 1999 | 6.32 |
| May 18, 1999 | 6.32 |
| May 17, 1999 | 6.32 |
| May 14, 1999 | 6.31 |
| May 13, 1999 | 6.31 |
| May 12, 1999 | 6.31 |
| May 11, 1999 | 6.31 |
| May 10, 1999 | 6.31 |
| May 7, 1999 | 6.31 |
| May 6, 1999 | 6.31 |
| May 5, 1999 | 6.31 |
| May 4, 1999 | 6.31 |
| May 3, 1999 | 6.31 |
| Apr 30, 1999 | 6.31 |
| Apr 29, 1999 | 6.31 |
| Apr 28, 1999 | 6.31 |
| Apr 27, 1999 | 6.31 |
| Apr 26, 1999 | 6.32 |
| Apr 23, 1999 | 6.32 |
| Apr 22, 1999 | 6.32 |
| Apr 21, 1999 | 6.32 |
| Apr 20, 1999 | 6.32 |
| Apr 19, 1999 | 6.33 |
| Apr 16, 1999 | 6.33 |
| Apr 15, 1999 | 6.33 |
| Apr 14, 1999 | 6.33 |
| Apr 13, 1999 | 6.33 |
| Apr 12, 1999 | 6.34 |
| Apr 9, 1999 | 6.34 |
| Apr 8, 1999 | 6.34 |
| Apr 7, 1999 | 6.34 |
| Apr 6, 1999 | 6.34 |
| Apr 5, 1999 | 6.34 |
| Apr 1, 1999 | 6.34 |
| Mar 31, 1999 | 6.34 |
| Mar 30, 1999 | 6.34 |
| Mar 29, 1999 | 6.34 |
| Mar 26, 1999 | 6.34 |
| Mar 25, 1999 | 6.34 |
| Mar 24, 1999 | 6.34 |
| Mar 23, 1999 | 6.34 |
| Mar 22, 1999 | 6.35 |
| Mar 19, 1999 | 6.35 |
| Mar 18, 1999 | 6.35 |
| Mar 17, 1999 | 6.35 |
| Mar 16, 1999 | 6.36 |
| Mar 15, 1999 | 6.36 |
| Mar 12, 1999 | 6.36 |
| Mar 11, 1999 | 6.36 |
| Mar 10, 1999 | 6.36 |
| Mar 9, 1999 | 6.36 |
| Mar 8, 1999 | 6.36 |
| Mar 5, 1999 | 6.36 |
| Mar 4, 1999 | 6.36 |
| Mar 3, 1999 | 6.36 |
| Mar 2, 1999 | 6.37 |
| Mar 1, 1999 | 6.37 |
| Feb 26, 1999 | 6.37 |
| Feb 25, 1999 | 6.38 |
| Feb 24, 1999 | 6.38 |
| Feb 23, 1999 | 6.39 |
| Feb 22, 1999 | 6.39 |
| Feb 19, 1999 | 6.40 |
| Feb 18, 1999 | 6.40 |
| Feb 17, 1999 | 6.41 |
| Feb 16, 1999 | 6.41 |
| Feb 12, 1999 | 6.42 |
| Feb 11, 1999 | 6.42 |
| Feb 10, 1999 | 6.43 |
| Feb 9, 1999 | 6.43 |
| Feb 8, 1999 | 6.43 |
| Feb 5, 1999 | 6.44 |
| Feb 4, 1999 | 6.44 |
| Feb 3, 1999 | 6.45 |
| Feb 2, 1999 | 6.45 |
| Feb 1, 1999 | 6.46 |
| Jan 29, 1999 | 6.46 |
| Jan 28, 1999 | 6.46 |
| Jan 27, 1999 | 6.46 |
| Jan 26, 1999 | 6.46 |
| Jan 25, 1999 | 6.46 |
| Jan 22, 1999 | 6.46 |
| Jan 21, 1999 | 6.46 |
| Jan 20, 1999 | 6.47 |
| Jan 19, 1999 | 6.47 |
| Jan 15, 1999 | 6.47 |
| Jan 14, 1999 | 6.47 |
| Jan 13, 1999 | 6.47 |
| Jan 12, 1999 | 6.47 |
| Jan 11, 1999 | 6.47 |
| Jan 8, 1999 | 6.47 |
| Jan 7, 1999 | 6.47 |
| Jan 6, 1999 | 6.47 |
| Jan 5, 1999 | 6.46 |
| Jan 4, 1999 | 6.46 |
| Dec 31, 1998 | 6.46 |
| Dec 30, 1998 | 6.46 |
| Dec 29, 1998 | 6.46 |
| Dec 28, 1998 | 6.45 |
| Dec 24, 1998 | 6.45 |
| Dec 23, 1998 | 6.45 |
| Dec 22, 1998 | 6.45 |
| Dec 21, 1998 | 6.45 |
| Dec 18, 1998 | 6.45 |
| Dec 17, 1998 | 6.45 |
| Dec 16, 1998 | 6.46 |
| Dec 15, 1998 | 6.46 |
| Dec 14, 1998 | 6.46 |
| Dec 11, 1998 | 6.46 |
| Dec 10, 1998 | 6.46 |
| Dec 9, 1998 | 6.47 |
| Dec 8, 1998 | 6.47 |
| Dec 7, 1998 | 6.47 |
| Dec 4, 1998 | 6.46 |
| Dec 3, 1998 | 6.46 |
| Dec 2, 1998 | 6.46 |
| Dec 1, 1998 | 6.47 |
| Nov 30, 1998 | 6.47 |
| Nov 27, 1998 | 6.47 |
| Nov 25, 1998 | 6.47 |
| Nov 24, 1998 | 6.47 |
| Nov 23, 1998 | 6.47 |
| Nov 20, 1998 | 6.47 |
| Nov 19, 1998 | 6.48 |
| Nov 18, 1998 | 6.48 |
| Nov 17, 1998 | 6.48 |
| Nov 16, 1998 | 6.48 |
| Nov 13, 1998 | 6.48 |
| Nov 12, 1998 | 6.48 |
| Nov 11, 1998 | 6.48 |
| Nov 10, 1998 | 6.48 |
| Nov 9, 1998 | 6.47 |
| Nov 6, 1998 | 6.47 |
| Nov 5, 1998 | 6.47 |
| Nov 4, 1998 | 6.47 |
| Nov 3, 1998 | 6.47 |
| Nov 2, 1998 | 6.46 |
| Oct 30, 1998 | 6.46 |
| Oct 29, 1998 | 6.46 |
| Oct 28, 1998 | 6.46 |
| Oct 27, 1998 | 6.46 |
| Oct 26, 1998 | 6.47 |
| Oct 23, 1998 | 6.47 |
| Oct 22, 1998 | 6.47 |
| Oct 21, 1998 | 6.47 |
| Oct 20, 1998 | 6.48 |
| Oct 19, 1998 | 6.48 |
| Oct 16, 1998 | 6.48 |
| Oct 15, 1998 | 6.49 |
| Oct 14, 1998 | 6.49 |
| Oct 13, 1998 | 6.49 |
| Oct 12, 1998 | 6.49 |
| Oct 9, 1998 | 6.50 |
| Oct 8, 1998 | 6.50 |
| Oct 7, 1998 | 6.50 |
| Oct 6, 1998 | 6.50 |
| Oct 5, 1998 | 6.50 |
| Oct 2, 1998 | 6.50 |
| Oct 1, 1998 | 6.50 |
| Sep 30, 1998 | 6.50 |
| Sep 29, 1998 | 6.49 |
| Sep 28, 1998 | 6.49 |
| Sep 25, 1998 | 6.48 |
| Sep 24, 1998 | 6.48 |
| Sep 23, 1998 | 6.47 |
| Sep 22, 1998 | 6.46 |
| Sep 21, 1998 | 6.46 |
| Sep 18, 1998 | 6.46 |
| Sep 17, 1998 | 6.46 |
| Sep 16, 1998 | 6.46 |
| Sep 15, 1998 | 6.47 |
| Sep 14, 1998 | 6.47 |
| Sep 11, 1998 | 6.47 |
| Sep 10, 1998 | 6.48 |
| Sep 9, 1998 | 6.49 |
| Sep 8, 1998 | 6.50 |
| Sep 4, 1998 | 6.51 |
| Sep 3, 1998 | 6.52 |
| Sep 2, 1998 | 6.53 |
| Sep 1, 1998 | 6.54 |
| Aug 31, 1998 | 6.55 |
| Aug 28, 1998 | 6.57 |
| Aug 27, 1998 | 6.58 |
| Aug 26, 1998 | 6.59 |
| Aug 25, 1998 | 6.60 |
| Aug 24, 1998 | 6.62 |
| Aug 21, 1998 | 6.63 |
| Aug 20, 1998 | 6.64 |
| Aug 19, 1998 | 6.65 |
| Aug 18, 1998 | 6.66 |
| Aug 17, 1998 | 6.67 |
| Aug 14, 1998 | 6.68 |
| Aug 13, 1998 | 6.69 |
| Aug 12, 1998 | 6.70 |
| Aug 11, 1998 | 6.71 |
| Aug 10, 1998 | 6.73 |
| Aug 7, 1998 | 6.74 |
| Aug 6, 1998 | 6.75 |
| Aug 5, 1998 | 6.76 |
| Aug 4, 1998 | 6.77 |
| Aug 3, 1998 | 6.78 |
| Jul 31, 1998 | 6.79 |
| Jul 30, 1998 | 6.79 |
| Jul 29, 1998 | 6.80 |
| Jul 28, 1998 | 6.81 |
| Jul 27, 1998 | 6.82 |
| Jul 24, 1998 | 6.82 |
| Jul 23, 1998 | 6.83 |
| Jul 22, 1998 | 6.83 |
| Jul 21, 1998 | 6.83 |
| Jul 20, 1998 | 6.84 |
| Jul 17, 1998 | 6.84 |
| Jul 16, 1998 | 6.84 |
| Jul 15, 1998 | 6.84 |
| Jul 14, 1998 | 6.84 |
| Jul 13, 1998 | 6.85 |
| Jul 10, 1998 | 6.85 |
| Jul 9, 1998 | 6.85 |
| Jul 8, 1998 | 6.85 |
| Jul 7, 1998 | 6.85 |
| Jul 6, 1998 | 6.86 |
| Jul 2, 1998 | 6.86 |
| Jul 1, 1998 | 6.86 |
| Jun 30, 1998 | 6.87 |
| Jun 29, 1998 | 6.87 |
| Jun 26, 1998 | 6.88 |
| Jun 25, 1998 | 6.88 |
| Jun 24, 1998 | 6.88 |
| Jun 23, 1998 | 6.89 |
| Jun 22, 1998 | 6.89 |
| Jun 19, 1998 | 6.90 |
| Jun 18, 1998 | 6.90 |
| Jun 17, 1998 | 6.90 |
| Jun 16, 1998 | 6.91 |
| Jun 15, 1998 | 6.91 |
| Jun 12, 1998 | 6.92 |
| Jun 11, 1998 | 6.92 |
| Jun 10, 1998 | 6.92 |
| Jun 9, 1998 | 6.92 |
| Jun 8, 1998 | 6.93 |
| Jun 5, 1998 | 6.93 |
| Jun 4, 1998 | 6.93 |
| Jun 3, 1998 | 6.93 |
| Jun 2, 1998 | 6.93 |
| Jun 1, 1998 | 6.94 |
| May 29, 1998 | 6.94 |
| May 28, 1998 | 6.95 |
| May 27, 1998 | 6.95 |
| May 26, 1998 | 6.95 |
| May 22, 1998 | 6.95 |
| May 21, 1998 | 6.95 |
| May 20, 1998 | 6.95 |
| May 19, 1998 | 6.96 |
| May 18, 1998 | 6.96 |
| May 15, 1998 | 6.96 |
| May 14, 1998 | 6.95 |
| May 13, 1998 | 6.95 |
| May 12, 1998 | 6.95 |
| May 11, 1998 | 6.95 |
| May 8, 1998 | 6.95 |
| May 7, 1998 | 6.95 |
| May 6, 1998 | 6.94 |
| May 5, 1998 | 6.94 |
| May 4, 1998 | 6.94 |
| May 1, 1998 | 6.93 |
| Apr 30, 1998 | 6.93 |
| Apr 29, 1998 | 6.93 |
| Apr 28, 1998 | 6.93 |
| Apr 27, 1998 | 6.92 |
| Apr 24, 1998 | 6.92 |
| Apr 23, 1998 | 6.92 |
| Apr 22, 1998 | 6.91 |
| Apr 21, 1998 | 6.91 |
| Apr 20, 1998 | 6.90 |
| Apr 17, 1998 | 6.90 |
| Apr 16, 1998 | 6.89 |