Iron Mountain (IRM) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | OUTFRONT Media | 5.85 Bn | 5.81 Bn | 202.10 Mn | 29.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 114.38 |
| May 20, 2026 | 113.99 |
| May 19, 2026 | 113.63 |
| May 18, 2026 | 113.30 |
| May 15, 2026 | 112.93 |
| May 14, 2026 | 112.57 |
| May 13, 2026 | 112.17 |
| May 12, 2026 | 111.81 |
| May 11, 2026 | 111.49 |
| May 8, 2026 | 111.06 |
| May 7, 2026 | 110.67 |
| May 6, 2026 | 110.36 |
| May 5, 2026 | 109.99 |
| May 4, 2026 | 109.58 |
| May 1, 2026 | 109.22 |
| Apr 30, 2026 | 108.84 |
| Apr 29, 2026 | 108.44 |
| Apr 28, 2026 | 108.32 |
| Apr 27, 2026 | 108.26 |
| Apr 24, 2026 | 108.13 |
| Apr 23, 2026 | 107.81 |
| Apr 22, 2026 | 107.48 |
| Apr 21, 2026 | 107.07 |
| Apr 20, 2026 | 106.63 |
| Apr 17, 2026 | 106.00 |
| Apr 16, 2026 | 105.44 |
| Apr 15, 2026 | 104.86 |
| Apr 14, 2026 | 104.38 |
| Apr 13, 2026 | 103.94 |
| Apr 10, 2026 | 103.56 |
| Apr 9, 2026 | 103.22 |
| Apr 8, 2026 | 102.88 |
| Apr 7, 2026 | 102.62 |
| Apr 6, 2026 | 102.39 |
| Apr 2, 2026 | 102.18 |
| Apr 1, 2026 | 101.99 |
| Mar 31, 2026 | 101.82 |
| Mar 30, 2026 | 101.70 |
| Mar 27, 2026 | 101.60 |
| Mar 26, 2026 | 101.46 |
| Mar 25, 2026 | 101.30 |
| Mar 24, 2026 | 101.08 |
| Mar 23, 2026 | 100.85 |
| Mar 20, 2026 | 100.56 |
| Mar 19, 2026 | 100.31 |
| Mar 18, 2026 | 99.91 |
| Mar 17, 2026 | 99.47 |
| Mar 16, 2026 | 98.97 |
| Mar 13, 2026 | 98.48 |
| Mar 12, 2026 | 98.01 |
| Mar 11, 2026 | 97.52 |
| Mar 10, 2026 | 97.00 |
| Mar 9, 2026 | 96.48 |
| Mar 6, 2026 | 95.95 |
| Mar 5, 2026 | 95.47 |
| Mar 4, 2026 | 94.92 |
| Mar 3, 2026 | 94.34 |
| Mar 2, 2026 | 93.78 |
| Feb 27, 2026 | 93.19 |
| Feb 26, 2026 | 92.67 |
| Feb 25, 2026 | 92.15 |
| Feb 24, 2026 | 91.68 |
| Feb 23, 2026 | 91.12 |
| Feb 20, 2026 | 90.60 |
| Feb 19, 2026 | 90.08 |
| Feb 18, 2026 | 89.61 |
| Feb 17, 2026 | 89.19 |
| Feb 13, 2026 | 88.70 |
| Feb 12, 2026 | 88.16 |
| Feb 11, 2026 | 87.69 |
| Feb 10, 2026 | 87.42 |
| Feb 9, 2026 | 87.16 |
| Feb 6, 2026 | 86.93 |
| Feb 5, 2026 | 86.71 |
| Feb 4, 2026 | 86.63 |
| Feb 3, 2026 | 86.49 |
| Feb 2, 2026 | 86.45 |
| Jan 30, 2026 | 86.45 |
| Jan 29, 2026 | 86.38 |
| Jan 28, 2026 | 86.34 |
| Jan 27, 2026 | 86.33 |
| Jan 26, 2026 | 86.45 |
| Jan 23, 2026 | 86.60 |
| Jan 22, 2026 | 86.77 |
| Jan 21, 2026 | 86.98 |
| Jan 20, 2026 | 87.12 |
| Jan 16, 2026 | 87.28 |
| Jan 15, 2026 | 87.43 |
| Jan 14, 2026 | 87.65 |
| Jan 13, 2026 | 87.88 |
| Jan 12, 2026 | 88.06 |
| Jan 9, 2026 | 88.30 |
| Jan 8, 2026 | 88.60 |
| Jan 7, 2026 | 88.98 |
| Jan 6, 2026 | 89.34 |
| Jan 5, 2026 | 89.72 |
| Jan 2, 2026 | 90.13 |
| Dec 31, 2025 | 90.55 |
| Dec 30, 2025 | 91.01 |
| Dec 29, 2025 | 91.43 |
| Dec 26, 2025 | 91.90 |
| Dec 24, 2025 | 92.37 |
| Dec 23, 2025 | 92.81 |
| Dec 22, 2025 | 93.24 |
| Dec 19, 2025 | 93.65 |
| Dec 18, 2025 | 94.15 |
| Dec 17, 2025 | 94.68 |
| Dec 16, 2025 | 95.21 |
| Dec 15, 2025 | 95.72 |
| Dec 12, 2025 | 96.17 |
| Dec 11, 2025 | 96.57 |
| Dec 10, 2025 | 96.85 |
| Dec 9, 2025 | 97.18 |
| Dec 8, 2025 | 97.48 |
| Dec 5, 2025 | 97.81 |
| Dec 4, 2025 | 98.14 |
| Dec 3, 2025 | 98.47 |
| Dec 2, 2025 | 98.86 |
| Dec 1, 2025 | 99.30 |
| Nov 28, 2025 | 99.64 |
| Nov 26, 2025 | 99.89 |
| Nov 25, 2025 | 100.16 |
| Nov 24, 2025 | 100.45 |
| Nov 21, 2025 | 100.75 |
| Nov 20, 2025 | 100.99 |
| Nov 19, 2025 | 101.30 |
| Nov 18, 2025 | 101.52 |
| Nov 17, 2025 | 101.66 |
| Nov 14, 2025 | 101.74 |
| Nov 13, 2025 | 101.76 |
| Nov 12, 2025 | 101.75 |
| Nov 11, 2025 | 101.58 |
| Nov 10, 2025 | 101.35 |
| Nov 7, 2025 | 101.15 |
| Nov 6, 2025 | 100.91 |
| Nov 5, 2025 | 100.73 |
| Nov 4, 2025 | 100.55 |
| Nov 3, 2025 | 100.32 |
| Oct 31, 2025 | 100.12 |
| Oct 30, 2025 | 99.87 |
| Oct 29, 2025 | 99.67 |
| Oct 28, 2025 | 99.48 |
| Oct 27, 2025 | 99.21 |
| Oct 24, 2025 | 98.91 |
| Oct 23, 2025 | 98.63 |
| Oct 22, 2025 | 98.43 |
| Oct 21, 2025 | 98.20 |
| Oct 20, 2025 | 97.90 |
| Oct 17, 2025 | 97.59 |
| Oct 16, 2025 | 97.33 |
| Oct 15, 2025 | 97.02 |
| Oct 14, 2025 | 96.81 |
| Oct 13, 2025 | 96.64 |
| Oct 10, 2025 | 96.48 |
| Oct 9, 2025 | 96.39 |
| Oct 8, 2025 | 96.25 |
| Oct 7, 2025 | 96.13 |
| Oct 6, 2025 | 95.97 |
| Oct 3, 2025 | 95.83 |
| Oct 2, 2025 | 95.71 |
| Oct 1, 2025 | 95.64 |
| Sep 30, 2025 | 95.58 |
| Sep 29, 2025 | 95.51 |
| Sep 26, 2025 | 95.50 |
| Sep 25, 2025 | 95.45 |
| Sep 24, 2025 | 95.40 |
| Sep 23, 2025 | 95.32 |
| Sep 22, 2025 | 95.20 |
| Sep 19, 2025 | 95.07 |
| Sep 18, 2025 | 95.05 |
| Sep 17, 2025 | 95.06 |
| Sep 16, 2025 | 95.06 |
| Sep 15, 2025 | 95.06 |
| Sep 12, 2025 | 95.08 |
| Sep 11, 2025 | 95.14 |
| Sep 10, 2025 | 95.16 |
| Sep 9, 2025 | 95.26 |
| Sep 8, 2025 | 95.37 |
| Sep 5, 2025 | 95.54 |
| Sep 4, 2025 | 95.75 |
| Sep 3, 2025 | 96.04 |
| Sep 2, 2025 | 96.30 |
| Aug 29, 2025 | 96.54 |
| Aug 28, 2025 | 96.75 |
| Aug 27, 2025 | 96.96 |
| Aug 26, 2025 | 97.17 |
| Aug 25, 2025 | 97.37 |
| Aug 22, 2025 | 97.58 |
| Aug 21, 2025 | 97.73 |
| Aug 20, 2025 | 97.94 |
| Aug 19, 2025 | 98.13 |
| Aug 18, 2025 | 98.35 |
| Aug 15, 2025 | 98.56 |
| Aug 14, 2025 | 98.73 |
| Aug 13, 2025 | 98.90 |
| Aug 12, 2025 | 99.01 |
| Aug 11, 2025 | 99.14 |
| Aug 8, 2025 | 99.31 |
| Aug 7, 2025 | 99.45 |
| Aug 6, 2025 | 99.56 |
| Aug 5, 2025 | 99.69 |
| Aug 4, 2025 | 99.69 |
| Aug 1, 2025 | 99.72 |
| Jul 31, 2025 | 99.85 |
| Jul 30, 2025 | 99.92 |
| Jul 29, 2025 | 99.97 |
| Jul 28, 2025 | 99.97 |
| Jul 25, 2025 | 99.96 |
| Jul 24, 2025 | 99.92 |
| Jul 23, 2025 | 99.90 |
| Jul 22, 2025 | 99.86 |
| Jul 21, 2025 | 99.80 |
| Jul 18, 2025 | 99.78 |
| Jul 17, 2025 | 99.72 |
| Jul 16, 2025 | 99.69 |
| Jul 15, 2025 | 99.64 |
| Jul 14, 2025 | 99.53 |
| Jul 11, 2025 | 99.37 |
| Jul 10, 2025 | 99.17 |
| Jul 9, 2025 | 98.96 |
| Jul 8, 2025 | 98.73 |
| Jul 7, 2025 | 98.45 |
| Jul 3, 2025 | 98.12 |
| Jul 2, 2025 | 97.77 |
| Jul 1, 2025 | 97.41 |
| Jun 30, 2025 | 97.10 |
| Jun 27, 2025 | 96.70 |
| Jun 26, 2025 | 96.32 |
| Jun 25, 2025 | 95.99 |
| Jun 24, 2025 | 95.60 |
| Jun 23, 2025 | 95.13 |
| Jun 20, 2025 | 94.76 |
| Jun 18, 2025 | 94.27 |
| Jun 17, 2025 | 93.77 |
| Jun 16, 2025 | 93.26 |
| Jun 13, 2025 | 92.88 |
| Jun 12, 2025 | 92.61 |
| Jun 11, 2025 | 92.30 |
| Jun 10, 2025 | 92.00 |
| Jun 9, 2025 | 91.68 |
| Jun 6, 2025 | 91.36 |
| Jun 5, 2025 | 91.06 |
| Jun 4, 2025 | 90.79 |
| Jun 3, 2025 | 90.59 |
| Jun 2, 2025 | 90.34 |
| May 30, 2025 | 90.12 |
| May 29, 2025 | 89.92 |
| May 28, 2025 | 89.71 |
| May 27, 2025 | 89.55 |
| May 23, 2025 | 89.34 |
| May 22, 2025 | 89.12 |
| May 21, 2025 | 88.93 |
| May 20, 2025 | 88.70 |
| May 19, 2025 | 88.35 |
| May 16, 2025 | 88.02 |
| May 15, 2025 | 87.66 |
| May 14, 2025 | 87.44 |
| May 13, 2025 | 87.26 |
| May 12, 2025 | 87.12 |
| May 9, 2025 | 87.02 |
| May 8, 2025 | 86.92 |
| May 7, 2025 | 86.84 |
| May 6, 2025 | 86.74 |
| May 5, 2025 | 86.64 |
| May 2, 2025 | 86.53 |
| May 1, 2025 | 86.48 |
| Apr 30, 2025 | 86.50 |
| Apr 29, 2025 | 86.59 |
| Apr 28, 2025 | 86.74 |
| Apr 25, 2025 | 86.87 |
| Apr 24, 2025 | 87.17 |
| Apr 23, 2025 | 87.59 |
| Apr 22, 2025 | 88.03 |
| Apr 21, 2025 | 88.49 |
| Apr 17, 2025 | 88.98 |
| Apr 16, 2025 | 89.38 |
| Apr 15, 2025 | 89.75 |
| Apr 14, 2025 | 90.10 |
| Apr 11, 2025 | 90.44 |
| Apr 10, 2025 | 90.81 |
| Apr 9, 2025 | 91.19 |
| Apr 8, 2025 | 91.48 |
| Apr 7, 2025 | 92.02 |
| Apr 4, 2025 | 92.69 |
| Apr 3, 2025 | 93.37 |
| Apr 2, 2025 | 93.91 |
| Apr 1, 2025 | 94.36 |
| Mar 31, 2025 | 94.81 |
| Mar 28, 2025 | 95.29 |
| Mar 27, 2025 | 95.72 |
| Mar 26, 2025 | 96.09 |
| Mar 25, 2025 | 96.39 |
| Mar 24, 2025 | 96.66 |
| Mar 21, 2025 | 96.91 |
| Mar 20, 2025 | 97.17 |
| Mar 19, 2025 | 97.47 |
| Mar 18, 2025 | 97.82 |
| Mar 17, 2025 | 98.16 |
| Mar 14, 2025 | 98.48 |
| Mar 13, 2025 | 98.82 |
| Mar 12, 2025 | 99.21 |
| Mar 11, 2025 | 99.60 |
| Mar 10, 2025 | 100.02 |
| Mar 7, 2025 | 100.46 |
| Mar 6, 2025 | 100.87 |
| Mar 5, 2025 | 101.25 |
| Mar 4, 2025 | 101.54 |
| Mar 3, 2025 | 101.98 |
| Feb 28, 2025 | 102.40 |
| Feb 27, 2025 | 102.78 |
| Feb 26, 2025 | 103.20 |
| Feb 25, 2025 | 103.60 |
| Feb 24, 2025 | 103.99 |
| Feb 21, 2025 | 104.45 |
| Feb 20, 2025 | 105.02 |
| Feb 19, 2025 | 105.52 |
| Feb 18, 2025 | 106.04 |
| Feb 14, 2025 | 106.56 |
| Feb 13, 2025 | 107.08 |
| Feb 12, 2025 | 107.65 |
| Feb 11, 2025 | 108.08 |
| Feb 10, 2025 | 108.43 |
| Feb 7, 2025 | 108.72 |
| Feb 6, 2025 | 108.98 |
| Feb 5, 2025 | 109.23 |
| Feb 4, 2025 | 109.48 |
| Feb 3, 2025 | 109.78 |
| Jan 31, 2025 | 110.08 |
| Jan 30, 2025 | 110.34 |
| Jan 29, 2025 | 110.57 |
| Jan 28, 2025 | 110.87 |
| Jan 27, 2025 | 111.19 |
| Jan 24, 2025 | 111.46 |
| Jan 23, 2025 | 111.63 |
| Jan 22, 2025 | 111.74 |
| Jan 21, 2025 | 111.83 |
| Jan 17, 2025 | 112.13 |
| Jan 16, 2025 | 112.39 |
| Jan 15, 2025 | 112.61 |
| Jan 14, 2025 | 112.96 |
| Jan 13, 2025 | 113.43 |
| Jan 10, 2025 | 113.94 |
| Jan 8, 2025 | 114.48 |
| Jan 7, 2025 | 114.98 |
| Jan 6, 2025 | 115.48 |
| Jan 3, 2025 | 115.92 |
| Jan 2, 2025 | 116.29 |
| Dec 31, 2024 | 116.66 |
| Dec 30, 2024 | 117.07 |
| Dec 27, 2024 | 117.49 |
| Dec 26, 2024 | 117.86 |
| Dec 24, 2024 | 118.19 |
| Dec 23, 2024 | 118.50 |
| Dec 20, 2024 | 118.80 |
| Dec 19, 2024 | 119.08 |
| Dec 18, 2024 | 119.46 |
| Dec 17, 2024 | 119.77 |
| Dec 16, 2024 | 119.91 |
| Dec 13, 2024 | 120.05 |
| Dec 12, 2024 | 120.18 |
| Dec 11, 2024 | 120.31 |
| Dec 10, 2024 | 120.41 |
| Dec 9, 2024 | 120.54 |
| Dec 6, 2024 | 120.59 |
| Dec 5, 2024 | 120.54 |
| Dec 4, 2024 | 120.55 |
| Dec 3, 2024 | 120.56 |
| Dec 2, 2024 | 120.53 |
| Nov 29, 2024 | 120.40 |
| Nov 27, 2024 | 120.21 |
| Nov 26, 2024 | 120.06 |
| Nov 25, 2024 | 119.90 |
| Nov 22, 2024 | 119.85 |
| Nov 21, 2024 | 119.81 |
| Nov 20, 2024 | 119.76 |
| Nov 19, 2024 | 119.72 |
| Nov 18, 2024 | 119.68 |
| Nov 15, 2024 | 119.57 |
| Nov 14, 2024 | 119.47 |
| Nov 13, 2024 | 119.38 |
| Nov 12, 2024 | 119.32 |
| Nov 11, 2024 | 119.29 |
| Nov 8, 2024 | 119.21 |
| Nov 7, 2024 | 119.05 |
| Nov 6, 2024 | 118.96 |
| Nov 5, 2024 | 118.97 |
| Nov 4, 2024 | 118.72 |
| Nov 1, 2024 | 118.54 |
| Oct 31, 2024 | 118.37 |
| Oct 30, 2024 | 118.14 |
| Oct 29, 2024 | 117.78 |
| Oct 28, 2024 | 117.42 |
| Oct 25, 2024 | 117.02 |
| Oct 24, 2024 | 116.64 |
| Oct 23, 2024 | 116.29 |
| Oct 22, 2024 | 115.94 |
| Oct 21, 2024 | 115.64 |
| Oct 18, 2024 | 115.34 |
| Oct 17, 2024 | 114.97 |
| Oct 16, 2024 | 114.59 |
| Oct 15, 2024 | 114.25 |
| Oct 14, 2024 | 113.90 |
| Oct 11, 2024 | 113.61 |
| Oct 10, 2024 | 113.39 |
| Oct 9, 2024 | 113.06 |
| Oct 8, 2024 | 112.68 |
| Oct 7, 2024 | 112.29 |
| Oct 4, 2024 | 111.93 |
| Oct 3, 2024 | 111.50 |
| Oct 2, 2024 | 111.07 |
| Oct 1, 2024 | 110.70 |
| Sep 30, 2024 | 110.34 |
| Sep 27, 2024 | 109.93 |
| Sep 26, 2024 | 109.55 |
| Sep 25, 2024 | 109.19 |
| Sep 24, 2024 | 108.80 |
| Sep 23, 2024 | 108.37 |
| Sep 20, 2024 | 107.92 |
| Sep 19, 2024 | 107.50 |
| Sep 18, 2024 | 107.13 |
| Sep 17, 2024 | 106.66 |
| Sep 16, 2024 | 106.20 |
| Sep 13, 2024 | 105.67 |
| Sep 12, 2024 | 105.16 |
| Sep 11, 2024 | 104.65 |
| Sep 10, 2024 | 104.16 |
| Sep 9, 2024 | 103.67 |
| Sep 6, 2024 | 103.24 |
| Sep 5, 2024 | 102.82 |
| Sep 4, 2024 | 102.41 |
| Sep 3, 2024 | 101.94 |
| Aug 30, 2024 | 101.46 |
| Aug 29, 2024 | 100.97 |
| Aug 28, 2024 | 100.50 |
| Aug 27, 2024 | 100.02 |
| Aug 26, 2024 | 99.48 |
| Aug 23, 2024 | 98.97 |
| Aug 22, 2024 | 98.45 |
| Aug 21, 2024 | 97.94 |
| Aug 20, 2024 | 97.44 |
| Aug 19, 2024 | 96.96 |
| Aug 16, 2024 | 96.46 |
| Aug 15, 2024 | 95.95 |
| Aug 14, 2024 | 95.40 |
| Aug 13, 2024 | 94.84 |
| Aug 12, 2024 | 94.29 |
| Aug 9, 2024 | 93.71 |
| Aug 8, 2024 | 93.11 |
| Aug 7, 2024 | 92.55 |
| Aug 6, 2024 | 92.05 |
| Aug 5, 2024 | 91.50 |
| Aug 2, 2024 | 91.04 |
| Aug 1, 2024 | 90.56 |
| Jul 31, 2024 | 90.01 |
| Jul 30, 2024 | 89.60 |
| Jul 29, 2024 | 89.21 |
| Jul 26, 2024 | 88.87 |
| Jul 25, 2024 | 88.51 |
| Jul 24, 2024 | 88.14 |
| Jul 23, 2024 | 87.80 |
| Jul 22, 2024 | 87.37 |
| Jul 19, 2024 | 86.93 |
| Jul 18, 2024 | 86.51 |
| Jul 17, 2024 | 86.09 |
| Jul 16, 2024 | 85.61 |
| Jul 15, 2024 | 85.15 |
| Jul 12, 2024 | 84.76 |
| Jul 11, 2024 | 84.39 |
| Jul 10, 2024 | 84.06 |
| Jul 9, 2024 | 83.71 |
| Jul 8, 2024 | 83.39 |
| Jul 5, 2024 | 83.10 |
| Jul 3, 2024 | 82.80 |
| Jul 2, 2024 | 82.48 |
| Jul 1, 2024 | 82.16 |
| Jun 28, 2024 | 81.86 |
| Jun 27, 2024 | 81.57 |
| Jun 26, 2024 | 81.28 |
| Jun 25, 2024 | 81.01 |
| Jun 24, 2024 | 80.76 |
| Jun 21, 2024 | 80.51 |
| Jun 20, 2024 | 80.24 |
| Jun 18, 2024 | 80.05 |
| Jun 17, 2024 | 79.85 |
| Jun 14, 2024 | 79.66 |
| Jun 13, 2024 | 79.47 |
| Jun 12, 2024 | 79.30 |
| Jun 11, 2024 | 79.13 |
| Jun 10, 2024 | 78.98 |
| Jun 7, 2024 | 78.84 |
| Jun 6, 2024 | 78.73 |
| Jun 5, 2024 | 78.59 |
| Jun 4, 2024 | 78.51 |
| Jun 3, 2024 | 78.48 |
| May 31, 2024 | 78.48 |
| May 30, 2024 | 78.47 |
| May 29, 2024 | 78.48 |
| May 28, 2024 | 78.50 |
| May 24, 2024 | 78.48 |
| May 23, 2024 | 78.44 |
| May 22, 2024 | 78.46 |
| May 21, 2024 | 78.45 |
| May 20, 2024 | 78.41 |
| May 17, 2024 | 78.40 |
| May 16, 2024 | 78.38 |
| May 15, 2024 | 78.35 |
| May 14, 2024 | 78.27 |
| May 13, 2024 | 78.24 |
| May 10, 2024 | 78.30 |
| May 9, 2024 | 78.27 |
| May 8, 2024 | 78.19 |
| May 7, 2024 | 78.11 |
| May 6, 2024 | 78.06 |
| May 3, 2024 | 78.03 |
| May 2, 2024 | 77.96 |
| May 1, 2024 | 77.79 |
| Apr 30, 2024 | 77.60 |
| Apr 29, 2024 | 77.41 |
| Apr 26, 2024 | 77.23 |
| Apr 25, 2024 | 77.03 |
| Apr 24, 2024 | 76.83 |
| Apr 23, 2024 | 76.64 |
| Apr 22, 2024 | 76.48 |
| Apr 19, 2024 | 76.34 |
| Apr 18, 2024 | 76.19 |
| Apr 17, 2024 | 76.08 |
| Apr 16, 2024 | 75.95 |
| Apr 15, 2024 | 75.84 |
| Apr 12, 2024 | 75.72 |
| Apr 11, 2024 | 75.55 |
| Apr 10, 2024 | 75.39 |
| Apr 9, 2024 | 75.23 |
| Apr 8, 2024 | 75.00 |
| Apr 5, 2024 | 74.79 |
| Apr 4, 2024 | 74.56 |
| Apr 3, 2024 | 74.34 |
| Apr 2, 2024 | 74.10 |
| Apr 1, 2024 | 73.86 |
| Mar 28, 2024 | 73.59 |
| Mar 27, 2024 | 73.29 |
| Mar 26, 2024 | 73.02 |
| Mar 25, 2024 | 72.80 |
| Mar 22, 2024 | 72.56 |
| Mar 21, 2024 | 72.32 |
| Mar 20, 2024 | 72.04 |
| Mar 19, 2024 | 71.80 |
| Mar 18, 2024 | 71.54 |
| Mar 15, 2024 | 71.27 |
| Mar 14, 2024 | 71.03 |
| Mar 13, 2024 | 70.84 |
| Mar 12, 2024 | 70.63 |
| Mar 11, 2024 | 70.43 |
| Mar 8, 2024 | 70.22 |
| Mar 7, 2024 | 69.99 |
| Mar 6, 2024 | 69.76 |
| Mar 5, 2024 | 69.53 |
| Mar 4, 2024 | 69.32 |
| Mar 1, 2024 | 69.11 |
| Feb 29, 2024 | 68.86 |
| Feb 28, 2024 | 68.65 |
| Feb 27, 2024 | 68.51 |
| Feb 26, 2024 | 68.38 |
| Feb 23, 2024 | 68.21 |
| Feb 22, 2024 | 68.02 |
| Feb 21, 2024 | 67.89 |
| Feb 20, 2024 | 67.83 |
| Feb 16, 2024 | 67.78 |
| Feb 15, 2024 | 67.74 |
| Feb 14, 2024 | 67.68 |
| Feb 13, 2024 | 67.64 |
| Feb 12, 2024 | 67.59 |
| Feb 9, 2024 | 67.47 |
| Feb 8, 2024 | 67.38 |
| Feb 7, 2024 | 67.28 |
| Feb 6, 2024 | 67.18 |
| Feb 5, 2024 | 67.07 |
| Feb 2, 2024 | 66.96 |
| Feb 1, 2024 | 66.85 |
| Jan 31, 2024 | 66.70 |
| Jan 30, 2024 | 66.59 |
| Jan 29, 2024 | 66.47 |
| Jan 26, 2024 | 66.36 |
| Jan 25, 2024 | 66.19 |
| Jan 24, 2024 | 66.01 |
| Jan 23, 2024 | 65.84 |
| Jan 22, 2024 | 65.68 |
| Jan 19, 2024 | 65.52 |
| Jan 18, 2024 | 65.39 |
| Jan 17, 2024 | 65.30 |
| Jan 16, 2024 | 65.18 |
| Jan 12, 2024 | 65.05 |
| Jan 11, 2024 | 64.89 |
| Jan 10, 2024 | 64.73 |
| Jan 9, 2024 | 64.55 |
| Jan 8, 2024 | 64.38 |
| Jan 5, 2024 | 64.19 |
| Jan 4, 2024 | 64.05 |
| Jan 3, 2024 | 63.90 |
| Jan 2, 2024 | 63.76 |
| Dec 29, 2023 | 63.58 |
| Dec 28, 2023 | 63.38 |
| Dec 27, 2023 | 63.20 |
| Dec 26, 2023 | 63.03 |
| Dec 22, 2023 | 62.84 |
| Dec 21, 2023 | 62.66 |
| Dec 20, 2023 | 62.50 |
| Dec 19, 2023 | 62.33 |
| Dec 18, 2023 | 62.14 |
| Dec 15, 2023 | 61.94 |
| Dec 14, 2023 | 61.73 |
| Dec 13, 2023 | 61.51 |
| Dec 12, 2023 | 61.30 |
| Dec 11, 2023 | 61.14 |
| Dec 8, 2023 | 61.01 |
| Dec 7, 2023 | 60.90 |
| Dec 6, 2023 | 60.77 |
| Dec 5, 2023 | 60.65 |
| Dec 4, 2023 | 60.56 |
| Dec 1, 2023 | 60.47 |
| Nov 30, 2023 | 60.39 |
| Nov 29, 2023 | 60.38 |
| Nov 28, 2023 | 60.38 |
| Nov 27, 2023 | 60.36 |
| Nov 24, 2023 | 60.35 |
| Nov 22, 2023 | 60.36 |
| Nov 21, 2023 | 60.36 |
| Nov 20, 2023 | 60.36 |
| Nov 17, 2023 | 60.35 |
| Nov 16, 2023 | 60.36 |
| Nov 15, 2023 | 60.39 |
| Nov 14, 2023 | 60.43 |
| Nov 13, 2023 | 60.46 |
| Nov 10, 2023 | 60.55 |
| Nov 9, 2023 | 60.63 |
| Nov 8, 2023 | 60.72 |
| Nov 7, 2023 | 60.78 |
| Nov 6, 2023 | 60.84 |
| Nov 3, 2023 | 60.86 |
| Nov 2, 2023 | 60.83 |
| Nov 1, 2023 | 60.87 |
| Oct 31, 2023 | 60.87 |
| Oct 30, 2023 | 60.86 |
| Oct 27, 2023 | 60.87 |
| Oct 26, 2023 | 60.88 |
| Oct 25, 2023 | 60.88 |
| Oct 24, 2023 | 60.91 |
| Oct 23, 2023 | 60.92 |
| Oct 20, 2023 | 60.95 |
| Oct 19, 2023 | 60.99 |
| Oct 18, 2023 | 61.01 |
| Oct 17, 2023 | 61.02 |
| Oct 16, 2023 | 61.02 |
| Oct 13, 2023 | 61.00 |
| Oct 12, 2023 | 60.99 |
| Oct 11, 2023 | 61.02 |
| Oct 10, 2023 | 61.04 |
| Oct 9, 2023 | 61.07 |
| Oct 6, 2023 | 61.10 |
| Oct 5, 2023 | 61.16 |
| Oct 4, 2023 | 61.26 |
| Oct 3, 2023 | 61.35 |
| Oct 2, 2023 | 61.44 |
| Sep 29, 2023 | 61.51 |
| Sep 28, 2023 | 61.56 |
| Sep 27, 2023 | 61.61 |
| Sep 26, 2023 | 61.66 |
| Sep 25, 2023 | 61.69 |
| Sep 22, 2023 | 61.65 |
| Sep 21, 2023 | 61.60 |
| Sep 20, 2023 | 61.55 |
| Sep 19, 2023 | 61.45 |
| Sep 18, 2023 | 61.37 |
| Sep 15, 2023 | 61.27 |
| Sep 14, 2023 | 61.17 |
| Sep 13, 2023 | 61.06 |
| Sep 12, 2023 | 60.95 |
| Sep 11, 2023 | 60.82 |
| Sep 8, 2023 | 60.68 |
| Sep 7, 2023 | 60.54 |
| Sep 6, 2023 | 60.38 |
| Sep 5, 2023 | 60.19 |
| Sep 1, 2023 | 60.01 |
| Aug 31, 2023 | 59.83 |
| Aug 30, 2023 | 59.67 |
| Aug 29, 2023 | 59.51 |
| Aug 28, 2023 | 59.40 |
| Aug 25, 2023 | 59.30 |
| Aug 24, 2023 | 59.21 |
| Aug 23, 2023 | 59.13 |
| Aug 22, 2023 | 59.03 |
| Aug 21, 2023 | 58.96 |
| Aug 18, 2023 | 58.91 |
| Aug 17, 2023 | 58.85 |
| Aug 16, 2023 | 58.80 |
| Aug 15, 2023 | 58.72 |
| Aug 14, 2023 | 58.63 |
| Aug 11, 2023 | 58.49 |
| Aug 10, 2023 | 58.35 |
| Aug 9, 2023 | 58.20 |
| Aug 8, 2023 | 58.05 |
| Aug 7, 2023 | 57.91 |
| Aug 4, 2023 | 57.75 |
| Aug 3, 2023 | 57.63 |
| Aug 2, 2023 | 57.53 |
| Aug 1, 2023 | 57.41 |
| Jul 31, 2023 | 57.27 |
| Jul 28, 2023 | 57.15 |
| Jul 27, 2023 | 57.03 |
| Jul 26, 2023 | 56.92 |
| Jul 25, 2023 | 56.77 |
| Jul 24, 2023 | 56.63 |
| Jul 21, 2023 | 56.51 |
| Jul 20, 2023 | 56.39 |
| Jul 19, 2023 | 56.27 |
| Jul 18, 2023 | 56.15 |
| Jul 17, 2023 | 56.03 |
| Jul 14, 2023 | 55.90 |
| Jul 13, 2023 | 55.81 |
| Jul 12, 2023 | 55.73 |
| Jul 11, 2023 | 55.65 |
| Jul 10, 2023 | 55.58 |
| Jul 7, 2023 | 55.48 |
| Jul 6, 2023 | 55.41 |
| Jul 5, 2023 | 55.33 |
| Jul 3, 2023 | 55.24 |
| Jun 30, 2023 | 55.17 |
| Jun 29, 2023 | 55.11 |
| Jun 28, 2023 | 55.04 |
| Jun 27, 2023 | 54.99 |
| Jun 26, 2023 | 54.93 |
| Jun 23, 2023 | 54.91 |
| Jun 22, 2023 | 54.92 |
| Jun 21, 2023 | 54.89 |
| Jun 20, 2023 | 54.83 |
| Jun 16, 2023 | 54.76 |
| Jun 15, 2023 | 54.66 |
| Jun 14, 2023 | 54.57 |
| Jun 13, 2023 | 54.49 |
| Jun 12, 2023 | 54.43 |
| Jun 9, 2023 | 54.33 |
| Jun 8, 2023 | 54.23 |
| Jun 7, 2023 | 54.12 |
| Jun 6, 2023 | 53.99 |
| Jun 5, 2023 | 53.89 |
| Jun 2, 2023 | 53.77 |
| Jun 1, 2023 | 53.67 |
| May 31, 2023 | 53.63 |
| May 30, 2023 | 53.58 |
| May 26, 2023 | 53.52 |
| May 25, 2023 | 53.49 |
| May 24, 2023 | 53.46 |
| May 23, 2023 | 53.43 |
| May 22, 2023 | 53.39 |
| May 19, 2023 | 53.32 |
| May 18, 2023 | 53.27 |
| May 17, 2023 | 53.24 |
| May 16, 2023 | 53.21 |
| May 15, 2023 | 53.22 |
| May 12, 2023 | 53.20 |
| May 11, 2023 | 53.15 |
| May 10, 2023 | 53.10 |
| May 9, 2023 | 53.04 |
| May 8, 2023 | 52.97 |
| May 5, 2023 | 52.90 |
| May 4, 2023 | 52.83 |
| May 3, 2023 | 52.73 |
| May 2, 2023 | 52.64 |
| May 1, 2023 | 52.60 |
| Apr 28, 2023 | 52.55 |
| Apr 27, 2023 | 52.51 |
| Apr 26, 2023 | 52.48 |
| Apr 25, 2023 | 52.47 |
| Apr 24, 2023 | 52.45 |
| Apr 21, 2023 | 52.43 |
| Apr 20, 2023 | 52.43 |
| Apr 19, 2023 | 52.46 |
| Apr 18, 2023 | 52.48 |
| Apr 17, 2023 | 52.54 |
| Apr 14, 2023 | 52.61 |
| Apr 13, 2023 | 52.66 |
| Apr 12, 2023 | 52.68 |
| Apr 11, 2023 | 52.68 |
| Apr 10, 2023 | 52.72 |
| Apr 6, 2023 | 52.74 |
| Apr 5, 2023 | 52.75 |
| Apr 4, 2023 | 52.76 |
| Apr 3, 2023 | 52.75 |
| Mar 31, 2023 | 52.73 |
| Mar 30, 2023 | 52.69 |
| Mar 29, 2023 | 52.70 |
| Mar 28, 2023 | 52.72 |
| Mar 27, 2023 | 52.77 |
| Mar 24, 2023 | 52.81 |
| Mar 23, 2023 | 52.83 |
| Mar 22, 2023 | 52.85 |
| Mar 21, 2023 | 52.85 |
| Mar 20, 2023 | 52.84 |
| Mar 17, 2023 | 52.80 |
| Mar 16, 2023 | 52.81 |
| Mar 15, 2023 | 52.76 |
| Mar 14, 2023 | 52.72 |
| Mar 13, 2023 | 52.68 |
| Mar 10, 2023 | 52.60 |
| Mar 9, 2023 | 52.59 |
| Mar 8, 2023 | 52.55 |
| Mar 7, 2023 | 52.48 |
| Mar 6, 2023 | 52.42 |
| Mar 3, 2023 | 52.33 |
| Mar 2, 2023 | 52.24 |
| Mar 1, 2023 | 52.22 |
| Feb 28, 2023 | 52.25 |
| Feb 27, 2023 | 52.30 |
| Feb 24, 2023 | 52.36 |
| Feb 23, 2023 | 52.41 |
| Feb 22, 2023 | 52.44 |
| Feb 21, 2023 | 52.52 |
| Feb 17, 2023 | 52.59 |
| Feb 16, 2023 | 52.64 |
| Feb 15, 2023 | 52.67 |
| Feb 14, 2023 | 52.71 |
| Feb 13, 2023 | 52.74 |
| Feb 10, 2023 | 52.75 |
| Feb 9, 2023 | 52.76 |
| Feb 8, 2023 | 52.77 |
| Feb 7, 2023 | 52.75 |
| Feb 6, 2023 | 52.73 |
| Feb 3, 2023 | 52.69 |
| Feb 2, 2023 | 52.63 |
| Feb 1, 2023 | 52.54 |
| Jan 31, 2023 | 52.46 |
| Jan 30, 2023 | 52.40 |
| Jan 27, 2023 | 52.36 |
| Jan 26, 2023 | 52.29 |
| Jan 25, 2023 | 52.27 |
| Jan 24, 2023 | 52.27 |
| Jan 23, 2023 | 52.21 |
| Jan 20, 2023 | 52.18 |
| Jan 19, 2023 | 52.14 |
| Jan 18, 2023 | 52.11 |
| Jan 17, 2023 | 52.06 |
| Jan 13, 2023 | 52.00 |
| Jan 12, 2023 | 51.95 |
| Jan 11, 2023 | 51.91 |
| Jan 10, 2023 | 51.88 |
| Jan 9, 2023 | 51.88 |
| Jan 6, 2023 | 51.85 |
| Jan 5, 2023 | 51.83 |
| Jan 4, 2023 | 51.80 |
| Jan 3, 2023 | 51.73 |
| Dec 30, 2022 | 51.66 |
| Dec 29, 2022 | 51.59 |
| Dec 28, 2022 | 51.53 |
| Dec 27, 2022 | 51.46 |
| Dec 23, 2022 | 51.33 |
| Dec 22, 2022 | 51.23 |
| Dec 21, 2022 | 51.13 |
| Dec 20, 2022 | 51.03 |
| Dec 19, 2022 | 50.93 |
| Dec 16, 2022 | 50.84 |
| Dec 15, 2022 | 50.73 |
| Dec 14, 2022 | 50.58 |
| Dec 13, 2022 | 50.44 |
| Dec 12, 2022 | 50.24 |
| Dec 9, 2022 | 50.02 |
| Dec 8, 2022 | 49.81 |
| Dec 7, 2022 | 49.61 |
| Dec 6, 2022 | 49.40 |
| Dec 5, 2022 | 49.20 |
| Dec 2, 2022 | 49.03 |
| Dec 1, 2022 | 48.89 |
| Nov 30, 2022 | 48.80 |
| Nov 29, 2022 | 48.72 |
| Nov 28, 2022 | 48.77 |
| Nov 25, 2022 | 48.81 |
| Nov 23, 2022 | 48.81 |
| Nov 22, 2022 | 48.82 |
| Nov 21, 2022 | 48.86 |
| Nov 18, 2022 | 48.94 |
| Nov 17, 2022 | 49.00 |
| Nov 16, 2022 | 49.03 |
| Nov 15, 2022 | 49.05 |
| Nov 14, 2022 | 49.03 |
| Nov 11, 2022 | 49.05 |
| Nov 10, 2022 | 49.06 |
| Nov 9, 2022 | 49.06 |
| Nov 8, 2022 | 49.13 |
| Nov 7, 2022 | 49.20 |
| Nov 4, 2022 | 49.29 |
| Nov 3, 2022 | 49.41 |
| Nov 2, 2022 | 49.50 |
| Nov 1, 2022 | 49.58 |
| Oct 31, 2022 | 49.65 |
| Oct 28, 2022 | 49.75 |
| Oct 27, 2022 | 49.85 |
| Oct 26, 2022 | 49.95 |
| Oct 25, 2022 | 50.04 |
| Oct 24, 2022 | 50.14 |
| Oct 21, 2022 | 50.27 |
| Oct 20, 2022 | 50.40 |
| Oct 19, 2022 | 50.56 |
| Oct 18, 2022 | 50.70 |
| Oct 17, 2022 | 50.84 |
| Oct 14, 2022 | 50.97 |
| Oct 13, 2022 | 51.07 |
| Oct 12, 2022 | 51.12 |
| Oct 11, 2022 | 51.18 |
| Oct 10, 2022 | 51.24 |
| Oct 7, 2022 | 51.30 |
| Oct 6, 2022 | 51.35 |
| Oct 5, 2022 | 51.37 |
| Oct 4, 2022 | 51.37 |
| Oct 3, 2022 | 51.36 |
| Sep 30, 2022 | 51.39 |
| Sep 29, 2022 | 51.46 |
| Sep 28, 2022 | 51.51 |
| Sep 27, 2022 | 51.54 |
| Sep 26, 2022 | 51.57 |
| Sep 23, 2022 | 51.57 |
| Sep 22, 2022 | 51.54 |
| Sep 21, 2022 | 51.52 |
| Sep 20, 2022 | 51.47 |
| Sep 19, 2022 | 51.42 |
| Sep 16, 2022 | 51.27 |
| Sep 15, 2022 | 51.14 |
| Sep 14, 2022 | 51.05 |
| Sep 13, 2022 | 50.94 |
| Sep 12, 2022 | 50.83 |
| Sep 9, 2022 | 50.67 |
| Sep 8, 2022 | 50.53 |
| Sep 7, 2022 | 50.46 |
| Sep 6, 2022 | 50.41 |
| Sep 2, 2022 | 50.37 |
| Sep 1, 2022 | 50.28 |
| Aug 31, 2022 | 50.18 |
| Aug 30, 2022 | 50.07 |
| Aug 29, 2022 | 49.94 |
| Aug 26, 2022 | 49.78 |
| Aug 25, 2022 | 49.65 |
| Aug 24, 2022 | 49.49 |
| Aug 23, 2022 | 49.37 |
| Aug 22, 2022 | 49.32 |
| Aug 19, 2022 | 49.30 |
| Aug 18, 2022 | 49.26 |
| Aug 17, 2022 | 49.25 |
| Aug 16, 2022 | 49.22 |
| Aug 15, 2022 | 49.21 |
| Aug 12, 2022 | 49.19 |
| Aug 11, 2022 | 49.18 |
| Aug 10, 2022 | 49.18 |
| Aug 9, 2022 | 49.20 |
| Aug 8, 2022 | 49.17 |
| Aug 5, 2022 | 49.12 |
| Aug 4, 2022 | 49.10 |
| Aug 3, 2022 | 49.14 |
| Aug 2, 2022 | 49.16 |
| Aug 1, 2022 | 49.17 |
| Jul 29, 2022 | 49.21 |
| Jul 28, 2022 | 49.31 |
| Jul 27, 2022 | 49.41 |
| Jul 26, 2022 | 49.52 |
| Jul 25, 2022 | 49.62 |
| Jul 22, 2022 | 49.69 |
| Jul 21, 2022 | 49.77 |
| Jul 20, 2022 | 49.89 |
| Jul 19, 2022 | 50.05 |
| Jul 18, 2022 | 50.21 |
| Jul 15, 2022 | 50.40 |
| Jul 14, 2022 | 50.55 |
| Jul 13, 2022 | 50.67 |
| Jul 12, 2022 | 50.80 |
| Jul 11, 2022 | 50.96 |
| Jul 8, 2022 | 51.09 |
| Jul 7, 2022 | 51.21 |
| Jul 6, 2022 | 51.34 |
| Jul 5, 2022 | 51.50 |
| Jul 1, 2022 | 51.68 |
| Jun 30, 2022 | 51.85 |
| Jun 29, 2022 | 52.00 |
| Jun 28, 2022 | 52.16 |
| Jun 27, 2022 | 52.28 |
| Jun 24, 2022 | 52.40 |
| Jun 23, 2022 | 52.53 |
| Jun 22, 2022 | 52.68 |
| Jun 21, 2022 | 52.83 |
| Jun 17, 2022 | 53.00 |
| Jun 16, 2022 | 53.20 |
| Jun 15, 2022 | 53.38 |
| Jun 14, 2022 | 53.54 |
| Jun 13, 2022 | 53.72 |
| Jun 10, 2022 | 53.86 |
| Jun 9, 2022 | 53.95 |
| Jun 8, 2022 | 54.01 |
| Jun 7, 2022 | 54.02 |
| Jun 6, 2022 | 53.99 |
| Jun 3, 2022 | 53.98 |
| Jun 2, 2022 | 53.95 |
| Jun 1, 2022 | 53.90 |
| May 31, 2022 | 53.83 |
| May 27, 2022 | 53.74 |
| May 26, 2022 | 53.63 |
| May 25, 2022 | 53.58 |
| May 24, 2022 | 53.52 |
| May 23, 2022 | 53.46 |
| May 20, 2022 | 53.45 |
| May 19, 2022 | 53.49 |
| May 18, 2022 | 53.54 |
| May 17, 2022 | 53.53 |
| May 16, 2022 | 53.48 |
| May 13, 2022 | 53.47 |
| May 12, 2022 | 53.45 |
| May 11, 2022 | 53.42 |
| May 10, 2022 | 53.41 |
| May 9, 2022 | 53.36 |
| May 6, 2022 | 53.27 |
| May 5, 2022 | 53.10 |
| May 4, 2022 | 52.85 |
| May 3, 2022 | 52.61 |
| May 2, 2022 | 52.42 |
| Apr 29, 2022 | 52.28 |
| Apr 28, 2022 | 52.08 |
| Apr 27, 2022 | 51.84 |
| Apr 26, 2022 | 51.63 |
| Apr 25, 2022 | 51.42 |
| Apr 22, 2022 | 51.21 |
| Apr 21, 2022 | 50.99 |
| Apr 20, 2022 | 50.74 |
| Apr 19, 2022 | 50.49 |
| Apr 18, 2022 | 50.27 |
| Apr 14, 2022 | 50.07 |
| Apr 13, 2022 | 49.89 |
| Apr 12, 2022 | 49.70 |
| Apr 11, 2022 | 49.49 |
| Apr 8, 2022 | 49.28 |
| Apr 7, 2022 | 49.04 |
| Apr 6, 2022 | 48.81 |
| Apr 5, 2022 | 48.57 |
| Apr 4, 2022 | 48.35 |
| Apr 1, 2022 | 48.10 |
| Mar 31, 2022 | 47.83 |
| Mar 30, 2022 | 47.58 |
| Mar 29, 2022 | 47.36 |
| Mar 28, 2022 | 47.15 |
| Mar 25, 2022 | 46.99 |
| Mar 24, 2022 | 46.86 |
| Mar 23, 2022 | 46.74 |
| Mar 22, 2022 | 46.63 |
| Mar 21, 2022 | 46.54 |
| Mar 18, 2022 | 46.48 |
| Mar 17, 2022 | 46.46 |
| Mar 16, 2022 | 46.48 |
| Mar 15, 2022 | 46.53 |
| Mar 14, 2022 | 46.60 |
| Mar 11, 2022 | 46.69 |
| Mar 10, 2022 | 46.73 |
| Mar 9, 2022 | 46.76 |
| Mar 8, 2022 | 46.79 |
| Mar 7, 2022 | 46.80 |
| Mar 4, 2022 | 46.81 |
| Mar 3, 2022 | 46.80 |
| Mar 2, 2022 | 46.78 |
| Mar 1, 2022 | 46.80 |
| Feb 28, 2022 | 46.82 |
| Feb 25, 2022 | 46.83 |
| Feb 24, 2022 | 46.82 |
| Feb 23, 2022 | 46.90 |
| Feb 22, 2022 | 47.02 |
| Feb 18, 2022 | 47.12 |
| Feb 17, 2022 | 47.21 |
| Feb 16, 2022 | 47.30 |
| Feb 15, 2022 | 47.37 |
| Feb 14, 2022 | 47.43 |
| Feb 11, 2022 | 47.50 |
| Feb 10, 2022 | 47.52 |
| Feb 9, 2022 | 47.53 |
| Feb 8, 2022 | 47.54 |
| Feb 7, 2022 | 47.58 |
| Feb 4, 2022 | 47.63 |
| Feb 3, 2022 | 47.65 |
| Feb 2, 2022 | 47.67 |
| Feb 1, 2022 | 47.67 |
| Jan 31, 2022 | 47.69 |
| Jan 28, 2022 | 47.72 |
| Jan 27, 2022 | 47.77 |
| Jan 26, 2022 | 47.88 |
| Jan 25, 2022 | 47.94 |
| Jan 24, 2022 | 48.02 |
| Jan 21, 2022 | 48.08 |
| Jan 20, 2022 | 48.17 |
| Jan 19, 2022 | 48.26 |
| Jan 18, 2022 | 48.34 |
| Jan 14, 2022 | 48.39 |
| Jan 13, 2022 | 48.46 |
| Jan 12, 2022 | 48.48 |
| Jan 11, 2022 | 48.46 |
| Jan 10, 2022 | 48.44 |
| Jan 7, 2022 | 48.44 |
| Jan 6, 2022 | 48.42 |
| Jan 5, 2022 | 48.41 |
| Jan 4, 2022 | 48.36 |
| Jan 3, 2022 | 48.26 |
| Dec 31, 2021 | 48.15 |
| Dec 30, 2021 | 48.01 |
| Dec 29, 2021 | 47.86 |
| Dec 28, 2021 | 47.71 |
| Dec 27, 2021 | 47.55 |
| Dec 23, 2021 | 47.39 |
| Dec 22, 2021 | 47.23 |
| Dec 21, 2021 | 47.07 |
| Dec 20, 2021 | 46.89 |
| Dec 17, 2021 | 46.72 |
| Dec 16, 2021 | 46.58 |
| Dec 15, 2021 | 46.45 |
| Dec 14, 2021 | 46.34 |
| Dec 13, 2021 | 46.26 |
| Dec 10, 2021 | 46.15 |
| Dec 9, 2021 | 46.05 |
| Dec 8, 2021 | 45.99 |
| Dec 7, 2021 | 45.91 |
| Dec 6, 2021 | 45.83 |
| Dec 3, 2021 | 45.77 |
| Dec 2, 2021 | 45.72 |
| Dec 1, 2021 | 45.68 |
| Nov 30, 2021 | 45.66 |
| Nov 29, 2021 | 45.64 |
| Nov 26, 2021 | 45.60 |
| Nov 24, 2021 | 45.57 |
| Nov 23, 2021 | 45.52 |
| Nov 22, 2021 | 45.49 |
| Nov 19, 2021 | 45.50 |
| Nov 18, 2021 | 45.51 |
| Nov 17, 2021 | 45.52 |
| Nov 16, 2021 | 45.54 |
| Nov 15, 2021 | 45.56 |
| Nov 12, 2021 | 45.57 |
| Nov 11, 2021 | 45.60 |
| Nov 10, 2021 | 45.61 |
| Nov 9, 2021 | 45.62 |
| Nov 8, 2021 | 45.60 |
| Nov 5, 2021 | 45.59 |
| Nov 4, 2021 | 45.55 |
| Nov 3, 2021 | 45.55 |
| Nov 2, 2021 | 45.50 |
| Nov 1, 2021 | 45.48 |
| Oct 29, 2021 | 45.47 |
| Oct 28, 2021 | 45.48 |
| Oct 27, 2021 | 45.45 |
| Oct 26, 2021 | 45.45 |
| Oct 25, 2021 | 45.45 |
| Oct 22, 2021 | 45.45 |
| Oct 21, 2021 | 45.46 |
| Oct 20, 2021 | 45.48 |
| Oct 19, 2021 | 45.49 |
| Oct 18, 2021 | 45.49 |
| Oct 15, 2021 | 45.49 |
| Oct 14, 2021 | 45.48 |
| Oct 13, 2021 | 45.45 |
| Oct 12, 2021 | 45.46 |
| Oct 11, 2021 | 45.47 |
| Oct 8, 2021 | 45.49 |
| Oct 7, 2021 | 45.51 |
| Oct 6, 2021 | 45.50 |
| Oct 5, 2021 | 45.50 |
| Oct 4, 2021 | 45.48 |
| Oct 1, 2021 | 45.47 |
| Sep 30, 2021 | 45.46 |
| Sep 29, 2021 | 45.47 |
| Sep 28, 2021 | 45.46 |
| Sep 27, 2021 | 45.44 |
| Sep 24, 2021 | 45.42 |
| Sep 23, 2021 | 45.42 |
| Sep 22, 2021 | 45.41 |
| Sep 21, 2021 | 45.40 |
| Sep 20, 2021 | 45.40 |
| Sep 17, 2021 | 45.38 |
| Sep 16, 2021 | 45.34 |
| Sep 15, 2021 | 45.30 |
| Sep 14, 2021 | 45.24 |
| Sep 13, 2021 | 45.19 |
| Sep 10, 2021 | 45.10 |
| Sep 9, 2021 | 45.00 |
| Sep 8, 2021 | 44.89 |
| Sep 7, 2021 | 44.78 |
| Sep 3, 2021 | 44.68 |
| Sep 2, 2021 | 44.56 |
| Sep 1, 2021 | 44.44 |
| Aug 31, 2021 | 44.35 |
| Aug 30, 2021 | 44.30 |
| Aug 27, 2021 | 44.25 |
| Aug 26, 2021 | 44.23 |
| Aug 25, 2021 | 44.22 |
| Aug 24, 2021 | 44.23 |
| Aug 23, 2021 | 44.23 |
| Aug 20, 2021 | 44.24 |
| Aug 19, 2021 | 44.25 |
| Aug 18, 2021 | 44.28 |
| Aug 17, 2021 | 44.31 |
| Aug 16, 2021 | 44.31 |
| Aug 13, 2021 | 44.30 |
| Aug 12, 2021 | 44.29 |
| Aug 11, 2021 | 44.27 |
| Aug 10, 2021 | 44.22 |
| Aug 9, 2021 | 44.17 |
| Aug 6, 2021 | 44.12 |
| Aug 5, 2021 | 44.09 |
| Aug 4, 2021 | 44.07 |
| Aug 3, 2021 | 44.08 |
| Aug 2, 2021 | 44.06 |
| Jul 30, 2021 | 44.04 |
| Jul 29, 2021 | 44.01 |
| Jul 28, 2021 | 43.99 |
| Jul 27, 2021 | 43.99 |
| Jul 26, 2021 | 43.97 |
| Jul 23, 2021 | 43.93 |
| Jul 22, 2021 | 43.88 |
| Jul 21, 2021 | 43.84 |
| Jul 20, 2021 | 43.80 |
| Jul 19, 2021 | 43.75 |
| Jul 16, 2021 | 43.73 |
| Jul 15, 2021 | 43.64 |
| Jul 14, 2021 | 43.56 |
| Jul 13, 2021 | 43.47 |
| Jul 12, 2021 | 43.39 |
| Jul 9, 2021 | 43.31 |
| Jul 8, 2021 | 43.22 |
| Jul 7, 2021 | 43.17 |
| Jul 6, 2021 | 43.12 |
| Jul 2, 2021 | 43.08 |
| Jul 1, 2021 | 43.03 |
| Jun 30, 2021 | 42.98 |
| Jun 29, 2021 | 42.92 |
| Jun 28, 2021 | 42.85 |
| Jun 25, 2021 | 42.75 |
| Jun 24, 2021 | 42.65 |
| Jun 23, 2021 | 42.54 |
| Jun 22, 2021 | 42.43 |
| Jun 21, 2021 | 42.31 |
| Jun 18, 2021 | 42.16 |
| Jun 17, 2021 | 42.02 |
| Jun 16, 2021 | 41.87 |
| Jun 15, 2021 | 41.71 |
| Jun 14, 2021 | 41.54 |
| Jun 11, 2021 | 41.37 |
| Jun 10, 2021 | 41.18 |
| Jun 9, 2021 | 41.00 |
| Jun 8, 2021 | 40.79 |
| Jun 7, 2021 | 40.60 |
| Jun 4, 2021 | 40.43 |
| Jun 3, 2021 | 40.24 |
| Jun 2, 2021 | 40.06 |
| Jun 1, 2021 | 39.88 |
| May 28, 2021 | 39.71 |
| May 27, 2021 | 39.56 |
| May 26, 2021 | 39.42 |
| May 25, 2021 | 39.27 |
| May 24, 2021 | 39.14 |
| May 21, 2021 | 39.01 |
| May 20, 2021 | 38.89 |
| May 19, 2021 | 38.77 |
| May 18, 2021 | 38.66 |
| May 17, 2021 | 38.54 |
| May 14, 2021 | 38.38 |
| May 13, 2021 | 38.23 |
| May 12, 2021 | 38.08 |
| May 11, 2021 | 37.97 |
| May 10, 2021 | 37.82 |
| May 7, 2021 | 37.68 |
| May 6, 2021 | 37.55 |
| May 5, 2021 | 37.41 |
| May 4, 2021 | 37.28 |
| May 3, 2021 | 37.12 |
| Apr 30, 2021 | 36.96 |
| Apr 29, 2021 | 36.80 |
| Apr 28, 2021 | 36.65 |
| Apr 27, 2021 | 36.52 |
| Apr 26, 2021 | 36.38 |
| Apr 23, 2021 | 36.25 |
| Apr 22, 2021 | 36.13 |
| Apr 21, 2021 | 35.99 |
| Apr 20, 2021 | 35.85 |
| Apr 19, 2021 | 35.70 |
| Apr 16, 2021 | 35.57 |
| Apr 15, 2021 | 35.46 |
| Apr 14, 2021 | 35.34 |
| Apr 13, 2021 | 35.25 |
| Apr 12, 2021 | 35.16 |
| Apr 9, 2021 | 35.07 |
| Apr 8, 2021 | 35.06 |
| Apr 7, 2021 | 34.98 |
| Apr 6, 2021 | 34.87 |
| Apr 5, 2021 | 34.72 |
| Apr 1, 2021 | 34.58 |
| Mar 31, 2021 | 34.44 |
| Mar 30, 2021 | 34.29 |
| Mar 29, 2021 | 34.14 |
| Mar 26, 2021 | 34.01 |
| Mar 25, 2021 | 33.84 |
| Mar 24, 2021 | 33.66 |
| Mar 23, 2021 | 33.49 |
| Mar 22, 2021 | 33.34 |
| Mar 19, 2021 | 33.18 |
| Mar 18, 2021 | 33.04 |
| Mar 17, 2021 | 32.90 |
| Mar 16, 2021 | 32.75 |
| Mar 15, 2021 | 32.62 |
| Mar 12, 2021 | 32.47 |
| Mar 11, 2021 | 32.32 |
| Mar 10, 2021 | 32.17 |
| Mar 9, 2021 | 32.02 |
| Mar 8, 2021 | 31.88 |
| Mar 5, 2021 | 31.74 |
| Mar 4, 2021 | 31.61 |
| Mar 3, 2021 | 31.50 |
| Mar 2, 2021 | 31.40 |
| Mar 1, 2021 | 31.28 |
| Feb 26, 2021 | 31.18 |
| Feb 25, 2021 | 31.06 |
| Feb 24, 2021 | 30.98 |
| Feb 23, 2021 | 30.89 |
| Feb 22, 2021 | 30.86 |
| Feb 19, 2021 | 30.83 |
| Feb 18, 2021 | 30.77 |
| Feb 17, 2021 | 30.71 |
| Feb 16, 2021 | 30.61 |
| Feb 12, 2021 | 30.50 |
| Feb 11, 2021 | 30.38 |
| Feb 10, 2021 | 30.27 |
| Feb 9, 2021 | 30.11 |
| Feb 8, 2021 | 29.98 |
| Feb 5, 2021 | 29.85 |
| Feb 4, 2021 | 29.73 |
| Feb 3, 2021 | 29.60 |
| Feb 2, 2021 | 29.47 |
| Feb 1, 2021 | 29.35 |
| Jan 29, 2021 | 29.20 |
| Jan 28, 2021 | 29.05 |
| Jan 27, 2021 | 28.89 |
| Jan 26, 2021 | 28.66 |
| Jan 25, 2021 | 28.52 |
| Jan 22, 2021 | 28.42 |
| Jan 21, 2021 | 28.35 |
| Jan 20, 2021 | 28.28 |
| Jan 19, 2021 | 28.23 |
| Jan 15, 2021 | 28.17 |
| Jan 14, 2021 | 28.11 |
| Jan 13, 2021 | 28.04 |
| Jan 12, 2021 | 27.99 |
| Jan 11, 2021 | 27.96 |
| Jan 8, 2021 | 27.92 |
| Jan 7, 2021 | 27.89 |
| Jan 6, 2021 | 27.87 |
| Jan 5, 2021 | 27.85 |
| Jan 4, 2021 | 27.82 |
| Dec 31, 2020 | 27.80 |
| Dec 30, 2020 | 27.76 |
| Dec 29, 2020 | 27.72 |
| Dec 28, 2020 | 27.68 |
| Dec 24, 2020 | 27.65 |
| Dec 23, 2020 | 27.60 |
| Dec 22, 2020 | 27.57 |
| Dec 21, 2020 | 27.54 |
| Dec 18, 2020 | 27.52 |
| Dec 17, 2020 | 27.50 |
| Dec 16, 2020 | 27.45 |
| Dec 15, 2020 | 27.41 |
| Dec 14, 2020 | 27.37 |
| Dec 11, 2020 | 27.33 |
| Dec 10, 2020 | 27.26 |
| Dec 9, 2020 | 27.19 |
| Dec 8, 2020 | 27.12 |
| Dec 7, 2020 | 27.05 |
| Dec 4, 2020 | 26.99 |
| Dec 3, 2020 | 26.94 |
| Dec 2, 2020 | 26.90 |
| Dec 1, 2020 | 26.89 |
| Nov 30, 2020 | 26.89 |
| Nov 27, 2020 | 26.91 |
| Nov 25, 2020 | 26.96 |
| Nov 24, 2020 | 27.00 |
| Nov 23, 2020 | 27.05 |
| Nov 20, 2020 | 27.11 |
| Nov 19, 2020 | 27.19 |
| Nov 18, 2020 | 27.27 |
| Nov 17, 2020 | 27.36 |
| Nov 16, 2020 | 27.44 |
| Nov 13, 2020 | 27.52 |
| Nov 12, 2020 | 27.62 |
| Nov 11, 2020 | 27.72 |
| Nov 10, 2020 | 27.79 |
| Nov 9, 2020 | 27.84 |
| Nov 6, 2020 | 27.92 |
| Nov 5, 2020 | 27.99 |
| Nov 4, 2020 | 28.05 |
| Nov 3, 2020 | 28.12 |
| Nov 2, 2020 | 28.18 |
| Oct 30, 2020 | 28.26 |
| Oct 29, 2020 | 28.34 |
| Oct 28, 2020 | 28.41 |
| Oct 27, 2020 | 28.48 |
| Oct 26, 2020 | 28.55 |
| Oct 23, 2020 | 28.60 |
| Oct 22, 2020 | 28.63 |
| Oct 21, 2020 | 28.67 |
| Oct 20, 2020 | 28.72 |
| Oct 19, 2020 | 28.76 |
| Oct 16, 2020 | 28.80 |
| Oct 15, 2020 | 28.83 |
| Oct 14, 2020 | 28.86 |
| Oct 13, 2020 | 28.89 |
| Oct 12, 2020 | 28.90 |
| Oct 9, 2020 | 28.89 |
| Oct 8, 2020 | 28.89 |
| Oct 7, 2020 | 28.89 |
| Oct 6, 2020 | 28.91 |
| Oct 5, 2020 | 28.92 |
| Oct 2, 2020 | 28.92 |
| Oct 1, 2020 | 28.92 |
| Sep 30, 2020 | 28.93 |
| Sep 29, 2020 | 28.94 |
| Sep 28, 2020 | 28.94 |
| Sep 25, 2020 | 28.96 |
| Sep 24, 2020 | 28.97 |
| Sep 23, 2020 | 29.00 |
| Sep 22, 2020 | 29.02 |
| Sep 21, 2020 | 29.02 |
| Sep 18, 2020 | 29.00 |
| Sep 17, 2020 | 28.96 |
| Sep 16, 2020 | 28.91 |
| Sep 15, 2020 | 28.84 |
| Sep 14, 2020 | 28.79 |
| Sep 11, 2020 | 28.73 |
| Sep 10, 2020 | 28.66 |
| Sep 9, 2020 | 28.59 |
| Sep 8, 2020 | 28.50 |
| Sep 4, 2020 | 28.39 |
| Sep 3, 2020 | 28.28 |
| Sep 2, 2020 | 28.18 |
| Sep 1, 2020 | 28.09 |
| Aug 31, 2020 | 28.00 |
| Aug 28, 2020 | 27.93 |
| Aug 27, 2020 | 27.86 |
| Aug 26, 2020 | 27.81 |
| Aug 25, 2020 | 27.77 |
| Aug 24, 2020 | 27.72 |
| Aug 21, 2020 | 27.67 |
| Aug 20, 2020 | 27.62 |
| Aug 19, 2020 | 27.60 |
| Aug 18, 2020 | 27.61 |
| Aug 17, 2020 | 27.62 |
| Aug 14, 2020 | 27.60 |
| Aug 13, 2020 | 27.59 |
| Aug 12, 2020 | 27.57 |
| Aug 11, 2020 | 27.51 |
| Aug 10, 2020 | 27.45 |
| Aug 7, 2020 | 27.37 |
| Aug 6, 2020 | 27.29 |
| Aug 5, 2020 | 27.22 |
| Aug 4, 2020 | 27.14 |
| Aug 3, 2020 | 27.04 |
| Jul 31, 2020 | 26.96 |
| Jul 30, 2020 | 26.87 |
| Jul 29, 2020 | 26.78 |
| Jul 28, 2020 | 26.69 |
| Jul 27, 2020 | 26.58 |
| Jul 24, 2020 | 26.48 |
| Jul 23, 2020 | 26.39 |
| Jul 22, 2020 | 26.30 |
| Jul 21, 2020 | 26.23 |
| Jul 20, 2020 | 26.18 |
| Jul 17, 2020 | 26.13 |
| Jul 16, 2020 | 26.02 |
| Jul 15, 2020 | 25.93 |
| Jul 14, 2020 | 25.83 |
| Jul 13, 2020 | 25.76 |
| Jul 10, 2020 | 25.70 |
| Jul 9, 2020 | 25.67 |
| Jul 8, 2020 | 25.64 |
| Jul 7, 2020 | 25.61 |
| Jul 6, 2020 | 25.56 |
| Jul 2, 2020 | 25.52 |
| Jul 1, 2020 | 25.48 |
| Jun 30, 2020 | 25.45 |
| Jun 29, 2020 | 25.42 |
| Jun 26, 2020 | 25.41 |
| Jun 25, 2020 | 25.40 |
| Jun 24, 2020 | 25.40 |
| Jun 23, 2020 | 25.43 |
| Jun 22, 2020 | 25.44 |
| Jun 19, 2020 | 25.46 |
| Jun 18, 2020 | 25.46 |
| Jun 17, 2020 | 25.41 |
| Jun 16, 2020 | 25.32 |
| Jun 15, 2020 | 25.20 |
| Jun 12, 2020 | 25.07 |
| Jun 11, 2020 | 24.95 |
| Jun 10, 2020 | 24.88 |
| Jun 9, 2020 | 24.79 |
| Jun 8, 2020 | 24.67 |
| Jun 5, 2020 | 24.57 |
| Jun 4, 2020 | 24.48 |
| Jun 3, 2020 | 24.38 |
| Jun 2, 2020 | 24.26 |
| Jun 1, 2020 | 24.18 |
| May 29, 2020 | 24.15 |
| May 28, 2020 | 24.16 |
| May 27, 2020 | 24.18 |
| May 26, 2020 | 24.16 |
| May 22, 2020 | 24.25 |
| May 21, 2020 | 24.29 |
| May 20, 2020 | 24.42 |
| May 19, 2020 | 24.55 |
| May 18, 2020 | 24.67 |
| May 15, 2020 | 24.83 |
| May 14, 2020 | 25.03 |
| May 13, 2020 | 25.23 |
| May 12, 2020 | 25.40 |
| May 11, 2020 | 25.57 |
| May 8, 2020 | 25.70 |
| May 7, 2020 | 25.83 |
| May 6, 2020 | 26.00 |
| May 5, 2020 | 26.22 |
| May 4, 2020 | 26.44 |
| May 1, 2020 | 26.68 |
| Apr 30, 2020 | 26.89 |
| Apr 29, 2020 | 27.08 |
| Apr 28, 2020 | 27.26 |
| Apr 27, 2020 | 27.43 |
| Apr 24, 2020 | 27.61 |
| Apr 23, 2020 | 27.78 |
| Apr 22, 2020 | 27.92 |
| Apr 21, 2020 | 28.07 |
| Apr 20, 2020 | 28.21 |
| Apr 17, 2020 | 28.36 |
| Apr 16, 2020 | 28.50 |
| Apr 15, 2020 | 28.66 |
| Apr 14, 2020 | 28.80 |
| Apr 13, 2020 | 28.90 |
| Apr 9, 2020 | 29.02 |
| Apr 8, 2020 | 29.11 |
| Apr 7, 2020 | 29.23 |
| Apr 6, 2020 | 29.37 |
| Apr 3, 2020 | 29.53 |
| Apr 2, 2020 | 29.73 |
| Apr 1, 2020 | 29.93 |
| Mar 31, 2020 | 30.12 |
| Mar 30, 2020 | 30.27 |
| Mar 27, 2020 | 30.40 |
| Mar 26, 2020 | 30.53 |
| Mar 25, 2020 | 30.63 |
| Mar 24, 2020 | 30.75 |
| Mar 23, 2020 | 30.88 |
| Mar 20, 2020 | 31.05 |
| Mar 19, 2020 | 31.21 |
| Mar 18, 2020 | 31.33 |
| Mar 17, 2020 | 31.43 |
| Mar 16, 2020 | 31.51 |
| Mar 13, 2020 | 31.63 |
| Mar 12, 2020 | 31.68 |
| Mar 11, 2020 | 31.78 |
| Mar 10, 2020 | 31.82 |
| Mar 9, 2020 | 31.84 |
| Mar 6, 2020 | 31.89 |
| Mar 5, 2020 | 31.89 |
| Mar 4, 2020 | 31.89 |
| Mar 3, 2020 | 31.87 |
| Mar 2, 2020 | 31.88 |
| Feb 28, 2020 | 31.87 |
| Feb 27, 2020 | 31.90 |
| Feb 26, 2020 | 31.91 |
| Feb 25, 2020 | 31.90 |
| Feb 24, 2020 | 31.89 |
| Feb 21, 2020 | 31.88 |
| Feb 20, 2020 | 31.85 |
| Feb 19, 2020 | 31.82 |
| Feb 18, 2020 | 31.79 |
| Feb 14, 2020 | 31.76 |
| Feb 13, 2020 | 31.75 |
| Feb 12, 2020 | 31.72 |
| Feb 11, 2020 | 31.72 |
| Feb 10, 2020 | 31.73 |
| Feb 7, 2020 | 31.74 |
| Feb 6, 2020 | 31.78 |
| Feb 5, 2020 | 31.82 |
| Feb 4, 2020 | 31.85 |
| Feb 3, 2020 | 31.89 |
| Jan 31, 2020 | 31.93 |
| Jan 30, 2020 | 31.98 |
| Jan 29, 2020 | 32.01 |
| Jan 28, 2020 | 32.04 |
| Jan 27, 2020 | 32.06 |
| Jan 24, 2020 | 32.08 |
| Jan 23, 2020 | 32.10 |
| Jan 22, 2020 | 32.11 |
| Jan 21, 2020 | 32.15 |
| Jan 17, 2020 | 32.19 |
| Jan 16, 2020 | 32.23 |
| Jan 15, 2020 | 32.29 |
| Jan 14, 2020 | 32.35 |
| Jan 13, 2020 | 32.39 |
| Jan 10, 2020 | 32.45 |
| Jan 9, 2020 | 32.51 |
| Jan 8, 2020 | 32.56 |
| Jan 7, 2020 | 32.63 |
| Jan 6, 2020 | 32.69 |
| Jan 3, 2020 | 32.75 |
| Jan 2, 2020 | 32.82 |
| Dec 31, 2019 | 32.89 |
| Dec 30, 2019 | 32.92 |
| Dec 27, 2019 | 32.94 |
| Dec 26, 2019 | 32.96 |
| Dec 24, 2019 | 32.98 |
| Dec 23, 2019 | 33.00 |
| Dec 20, 2019 | 33.01 |
| Dec 19, 2019 | 33.01 |
| Dec 18, 2019 | 33.01 |
| Dec 17, 2019 | 33.01 |
| Dec 16, 2019 | 33.03 |
| Dec 13, 2019 | 33.04 |
| Dec 12, 2019 | 33.06 |
| Dec 11, 2019 | 33.05 |
| Dec 10, 2019 | 33.04 |
| Dec 9, 2019 | 33.03 |
| Dec 6, 2019 | 33.01 |
| Dec 5, 2019 | 32.99 |
| Dec 4, 2019 | 32.97 |
| Dec 3, 2019 | 32.94 |
| Dec 2, 2019 | 32.92 |
| Nov 29, 2019 | 32.92 |
| Nov 27, 2019 | 32.92 |
| Nov 26, 2019 | 32.93 |
| Nov 25, 2019 | 32.92 |
| Nov 22, 2019 | 32.89 |
| Nov 21, 2019 | 32.86 |
| Nov 20, 2019 | 32.87 |
| Nov 19, 2019 | 32.87 |
| Nov 18, 2019 | 32.86 |
| Nov 15, 2019 | 32.85 |
| Nov 14, 2019 | 32.84 |
| Nov 13, 2019 | 32.84 |
| Nov 12, 2019 | 32.84 |
| Nov 11, 2019 | 32.84 |
| Nov 8, 2019 | 32.82 |
| Nov 7, 2019 | 32.80 |
| Nov 6, 2019 | 32.77 |
| Nov 5, 2019 | 32.72 |
| Nov 4, 2019 | 32.68 |
| Nov 1, 2019 | 32.62 |
| Oct 31, 2019 | 32.58 |
| Oct 30, 2019 | 32.56 |
| Oct 29, 2019 | 32.51 |
| Oct 28, 2019 | 32.48 |
| Oct 25, 2019 | 32.43 |
| Oct 24, 2019 | 32.37 |
| Oct 23, 2019 | 32.30 |
| Oct 22, 2019 | 32.23 |
| Oct 21, 2019 | 32.18 |
| Oct 18, 2019 | 32.11 |
| Oct 17, 2019 | 32.06 |
| Oct 16, 2019 | 32.02 |
| Oct 15, 2019 | 31.99 |
| Oct 14, 2019 | 31.95 |
| Oct 11, 2019 | 31.93 |
| Oct 10, 2019 | 31.90 |
| Oct 9, 2019 | 31.85 |
| Oct 8, 2019 | 31.81 |
| Oct 7, 2019 | 31.77 |
| Oct 4, 2019 | 31.72 |
| Oct 3, 2019 | 31.68 |
| Oct 2, 2019 | 31.63 |
| Oct 1, 2019 | 31.60 |
| Sep 30, 2019 | 31.55 |
| Sep 27, 2019 | 31.51 |
| Sep 26, 2019 | 31.47 |
| Sep 25, 2019 | 31.44 |
| Sep 24, 2019 | 31.43 |
| Sep 23, 2019 | 31.41 |
| Sep 20, 2019 | 31.39 |
| Sep 19, 2019 | 31.34 |
| Sep 18, 2019 | 31.34 |
| Sep 17, 2019 | 31.33 |
| Sep 16, 2019 | 31.31 |
| Sep 13, 2019 | 31.30 |
| Sep 12, 2019 | 31.29 |
| Sep 11, 2019 | 31.24 |
| Sep 10, 2019 | 31.17 |
| Sep 9, 2019 | 31.13 |
| Sep 6, 2019 | 31.08 |
| Sep 5, 2019 | 31.03 |
| Sep 4, 2019 | 30.98 |
| Sep 3, 2019 | 30.95 |
| Aug 30, 2019 | 30.95 |
| Aug 29, 2019 | 30.96 |
| Aug 28, 2019 | 30.98 |
| Aug 27, 2019 | 30.99 |
| Aug 26, 2019 | 31.01 |
| Aug 23, 2019 | 31.02 |
| Aug 22, 2019 | 31.04 |
| Aug 21, 2019 | 31.04 |
| Aug 20, 2019 | 31.04 |
| Aug 19, 2019 | 31.04 |
| Aug 16, 2019 | 31.02 |
| Aug 15, 2019 | 31.01 |
| Aug 14, 2019 | 31.02 |
| Aug 13, 2019 | 31.03 |
| Aug 12, 2019 | 31.03 |
| Aug 9, 2019 | 31.02 |
| Aug 8, 2019 | 31.02 |
| Aug 7, 2019 | 31.01 |
| Aug 6, 2019 | 31.02 |
| Aug 5, 2019 | 31.03 |
| Aug 2, 2019 | 31.04 |
| Aug 1, 2019 | 31.04 |
| Jul 31, 2019 | 31.06 |
| Jul 30, 2019 | 31.11 |
| Jul 29, 2019 | 31.15 |
| Jul 26, 2019 | 31.20 |
| Jul 25, 2019 | 31.24 |
| Jul 24, 2019 | 31.28 |
| Jul 23, 2019 | 31.30 |
| Jul 22, 2019 | 31.32 |
| Jul 19, 2019 | 31.34 |
| Jul 18, 2019 | 31.35 |
| Jul 17, 2019 | 31.36 |
| Jul 16, 2019 | 31.38 |
| Jul 15, 2019 | 31.40 |
| Jul 12, 2019 | 31.42 |
| Jul 11, 2019 | 31.46 |
| Jul 10, 2019 | 31.52 |
| Jul 9, 2019 | 31.51 |
| Jul 8, 2019 | 31.53 |
| Jul 5, 2019 | 31.56 |
| Jul 3, 2019 | 31.64 |
| Jul 2, 2019 | 31.72 |
| Jul 1, 2019 | 31.79 |
| Jun 28, 2019 | 31.90 |
| Jun 27, 2019 | 31.99 |
| Jun 26, 2019 | 32.10 |
| Jun 25, 2019 | 32.22 |
| Jun 24, 2019 | 32.33 |
| Jun 21, 2019 | 32.43 |
| Jun 20, 2019 | 32.51 |
| Jun 19, 2019 | 32.58 |
| Jun 18, 2019 | 32.65 |
| Jun 17, 2019 | 32.73 |
| Jun 14, 2019 | 32.81 |
| Jun 13, 2019 | 32.89 |
| Jun 12, 2019 | 32.96 |
| Jun 11, 2019 | 33.04 |
| Jun 10, 2019 | 33.12 |
| Jun 7, 2019 | 33.20 |
| Jun 6, 2019 | 33.29 |
| Jun 5, 2019 | 33.38 |
| Jun 4, 2019 | 33.45 |
| Jun 3, 2019 | 33.54 |
| May 31, 2019 | 33.62 |
| May 30, 2019 | 33.70 |
| May 29, 2019 | 33.77 |
| May 28, 2019 | 33.85 |
| May 24, 2019 | 33.93 |
| May 23, 2019 | 34.00 |
| May 22, 2019 | 34.07 |
| May 21, 2019 | 34.14 |
| May 20, 2019 | 34.20 |
| May 17, 2019 | 34.27 |
| May 16, 2019 | 34.32 |
| May 15, 2019 | 34.38 |
| May 14, 2019 | 34.44 |
| May 13, 2019 | 34.52 |
| May 10, 2019 | 34.61 |
| May 9, 2019 | 34.69 |
| May 8, 2019 | 34.77 |
| May 7, 2019 | 34.85 |
| May 6, 2019 | 34.94 |
| May 3, 2019 | 35.03 |
| May 2, 2019 | 35.11 |
| May 1, 2019 | 35.19 |
| Apr 30, 2019 | 35.26 |
| Apr 29, 2019 | 35.31 |
| Apr 26, 2019 | 35.38 |
| Apr 25, 2019 | 35.45 |
| Apr 24, 2019 | 35.51 |
| Apr 23, 2019 | 35.52 |
| Apr 22, 2019 | 35.53 |
| Apr 18, 2019 | 35.56 |
| Apr 17, 2019 | 35.57 |
| Apr 16, 2019 | 35.59 |
| Apr 15, 2019 | 35.61 |
| Apr 12, 2019 | 35.61 |
| Apr 11, 2019 | 35.62 |
| Apr 10, 2019 | 35.63 |
| Apr 9, 2019 | 35.64 |
| Apr 8, 2019 | 35.64 |
| Apr 5, 2019 | 35.64 |
| Apr 4, 2019 | 35.63 |
| Apr 3, 2019 | 35.62 |
| Apr 2, 2019 | 35.62 |
| Apr 1, 2019 | 35.61 |
| Mar 29, 2019 | 35.61 |
| Mar 28, 2019 | 35.60 |
| Mar 27, 2019 | 35.58 |
| Mar 26, 2019 | 35.57 |
| Mar 25, 2019 | 35.56 |
| Mar 22, 2019 | 35.55 |
| Mar 21, 2019 | 35.53 |
| Mar 20, 2019 | 35.51 |
| Mar 19, 2019 | 35.50 |
| Mar 18, 2019 | 35.47 |
| Mar 15, 2019 | 35.43 |
| Mar 14, 2019 | 35.37 |
| Mar 13, 2019 | 35.32 |
| Mar 12, 2019 | 35.27 |
| Mar 11, 2019 | 35.21 |
| Mar 8, 2019 | 35.15 |
| Mar 7, 2019 | 35.07 |
| Mar 6, 2019 | 35.01 |
| Mar 5, 2019 | 34.96 |
| Mar 4, 2019 | 34.92 |
| Mar 1, 2019 | 34.88 |
| Feb 28, 2019 | 34.83 |
| Feb 27, 2019 | 34.83 |
| Feb 26, 2019 | 34.83 |
| Feb 25, 2019 | 34.81 |
| Feb 22, 2019 | 34.79 |
| Feb 21, 2019 | 34.76 |
| Feb 20, 2019 | 34.73 |
| Feb 19, 2019 | 34.70 |
| Feb 15, 2019 | 34.67 |
| Feb 14, 2019 | 34.65 |
| Feb 13, 2019 | 34.62 |
| Feb 12, 2019 | 34.58 |
| Feb 11, 2019 | 34.54 |
| Feb 8, 2019 | 34.48 |
| Feb 7, 2019 | 34.41 |
| Feb 6, 2019 | 34.33 |
| Feb 5, 2019 | 34.25 |
| Feb 4, 2019 | 34.17 |
| Feb 1, 2019 | 34.10 |
| Jan 31, 2019 | 34.05 |
| Jan 30, 2019 | 33.97 |
| Jan 29, 2019 | 33.89 |
| Jan 28, 2019 | 33.81 |
| Jan 25, 2019 | 33.74 |
| Jan 24, 2019 | 33.68 |
| Jan 23, 2019 | 33.61 |
| Jan 22, 2019 | 33.53 |
| Jan 18, 2019 | 33.46 |
| Jan 17, 2019 | 33.38 |
| Jan 16, 2019 | 33.29 |
| Jan 15, 2019 | 33.22 |
| Jan 14, 2019 | 33.14 |
| Jan 11, 2019 | 33.08 |
| Jan 10, 2019 | 33.01 |
| Jan 9, 2019 | 32.92 |
| Jan 8, 2019 | 32.89 |
| Jan 7, 2019 | 32.85 |
| Jan 4, 2019 | 32.82 |
| Jan 3, 2019 | 32.79 |
| Jan 2, 2019 | 32.78 |
| Dec 31, 2018 | 32.77 |
| Dec 28, 2018 | 32.76 |
| Dec 27, 2018 | 32.76 |
| Dec 26, 2018 | 32.75 |
| Dec 24, 2018 | 32.74 |
| Dec 21, 2018 | 32.76 |
| Dec 20, 2018 | 32.76 |
| Dec 19, 2018 | 32.79 |
| Dec 18, 2018 | 32.80 |
| Dec 17, 2018 | 32.79 |
| Dec 14, 2018 | 32.79 |
| Dec 13, 2018 | 32.76 |
| Dec 12, 2018 | 32.74 |
| Dec 11, 2018 | 32.75 |
| Dec 10, 2018 | 32.75 |
| Dec 7, 2018 | 32.75 |
| Dec 6, 2018 | 32.76 |
| Dec 4, 2018 | 32.77 |
| Dec 3, 2018 | 32.79 |
| Nov 30, 2018 | 32.83 |
| Nov 29, 2018 | 32.86 |
| Nov 28, 2018 | 32.88 |
| Nov 27, 2018 | 32.91 |
| Nov 26, 2018 | 32.96 |
| Nov 23, 2018 | 33.00 |
| Nov 21, 2018 | 33.08 |
| Nov 20, 2018 | 33.15 |
| Nov 19, 2018 | 33.20 |
| Nov 16, 2018 | 33.25 |
| Nov 15, 2018 | 33.28 |
| Nov 14, 2018 | 33.35 |
| Nov 13, 2018 | 33.42 |
| Nov 12, 2018 | 33.49 |
| Nov 9, 2018 | 33.56 |
| Nov 8, 2018 | 33.62 |
| Nov 7, 2018 | 33.70 |
| Nov 6, 2018 | 33.78 |
| Nov 5, 2018 | 33.86 |
| Nov 2, 2018 | 33.95 |
| Nov 1, 2018 | 34.05 |
| Oct 31, 2018 | 34.14 |
| Oct 30, 2018 | 34.25 |
| Oct 29, 2018 | 34.35 |
| Oct 26, 2018 | 34.45 |
| Oct 25, 2018 | 34.56 |
| Oct 24, 2018 | 34.62 |
| Oct 23, 2018 | 34.68 |
| Oct 22, 2018 | 34.74 |
| Oct 19, 2018 | 34.79 |
| Oct 18, 2018 | 34.86 |
| Oct 17, 2018 | 34.94 |
| Oct 16, 2018 | 35.02 |
| Oct 15, 2018 | 35.10 |
| Oct 12, 2018 | 35.17 |
| Oct 11, 2018 | 35.25 |
| Oct 10, 2018 | 35.33 |
| Oct 9, 2018 | 35.38 |
| Oct 8, 2018 | 35.41 |
| Oct 5, 2018 | 35.42 |
| Oct 4, 2018 | 35.47 |
| Oct 3, 2018 | 35.50 |
| Oct 2, 2018 | 35.53 |
| Oct 1, 2018 | 35.54 |
| Sep 28, 2018 | 35.56 |
| Sep 27, 2018 | 35.57 |
| Sep 26, 2018 | 35.59 |
| Sep 25, 2018 | 35.60 |
| Sep 24, 2018 | 35.63 |
| Sep 21, 2018 | 35.66 |
| Sep 20, 2018 | 35.68 |
| Sep 19, 2018 | 35.70 |
| Sep 18, 2018 | 35.74 |
| Sep 17, 2018 | 35.76 |
| Sep 14, 2018 | 35.76 |
| Sep 13, 2018 | 35.76 |
| Sep 12, 2018 | 35.75 |
| Sep 11, 2018 | 35.73 |
| Sep 10, 2018 | 35.71 |
| Sep 7, 2018 | 35.69 |
| Sep 6, 2018 | 35.67 |
| Sep 5, 2018 | 35.63 |
| Sep 4, 2018 | 35.60 |
| Aug 31, 2018 | 35.58 |
| Aug 30, 2018 | 35.55 |
| Aug 29, 2018 | 35.51 |
| Aug 28, 2018 | 35.47 |
| Aug 27, 2018 | 35.41 |
| Aug 24, 2018 | 35.36 |
| Aug 23, 2018 | 35.32 |
| Aug 22, 2018 | 35.29 |
| Aug 21, 2018 | 35.27 |
| Aug 20, 2018 | 35.24 |
| Aug 17, 2018 | 35.20 |
| Aug 16, 2018 | 35.17 |
| Aug 15, 2018 | 35.14 |
| Aug 14, 2018 | 35.12 |
| Aug 13, 2018 | 35.10 |
| Aug 10, 2018 | 35.08 |
| Aug 9, 2018 | 35.06 |
| Aug 8, 2018 | 35.02 |
| Aug 7, 2018 | 34.97 |
| Aug 6, 2018 | 34.91 |
| Aug 3, 2018 | 34.85 |
| Aug 2, 2018 | 34.79 |
| Aug 1, 2018 | 34.73 |
| Jul 31, 2018 | 34.68 |
| Jul 30, 2018 | 34.62 |
| Jul 27, 2018 | 34.56 |
| Jul 26, 2018 | 34.53 |
| Jul 25, 2018 | 34.47 |
| Jul 24, 2018 | 34.43 |
| Jul 23, 2018 | 34.40 |
| Jul 20, 2018 | 34.38 |
| Jul 19, 2018 | 34.35 |
| Jul 18, 2018 | 34.31 |
| Jul 17, 2018 | 34.31 |
| Jul 16, 2018 | 34.30 |
| Jul 13, 2018 | 34.26 |
| Jul 12, 2018 | 34.20 |
| Jul 11, 2018 | 34.15 |
| Jul 10, 2018 | 34.10 |
| Jul 9, 2018 | 34.06 |
| Jul 6, 2018 | 34.01 |
| Jul 5, 2018 | 33.97 |
| Jul 3, 2018 | 33.93 |
| Jul 2, 2018 | 33.89 |
| Jun 29, 2018 | 33.86 |
| Jun 28, 2018 | 33.84 |
| Jun 27, 2018 | 33.83 |
| Jun 26, 2018 | 33.83 |
| Jun 25, 2018 | 33.81 |
| Jun 22, 2018 | 33.78 |
| Jun 21, 2018 | 33.74 |
| Jun 20, 2018 | 33.72 |
| Jun 19, 2018 | 33.70 |
| Jun 18, 2018 | 33.69 |
| Jun 15, 2018 | 33.69 |
| Jun 14, 2018 | 33.70 |
| Jun 13, 2018 | 33.69 |
| Jun 12, 2018 | 33.65 |
| Jun 11, 2018 | 33.60 |
| Jun 8, 2018 | 33.57 |
| Jun 7, 2018 | 33.53 |
| Jun 6, 2018 | 33.47 |
| Jun 5, 2018 | 33.40 |
| Jun 4, 2018 | 33.33 |
| Jun 1, 2018 | 33.27 |
| May 31, 2018 | 33.23 |
| May 30, 2018 | 33.20 |
| May 29, 2018 | 33.15 |
| May 25, 2018 | 33.14 |
| May 24, 2018 | 33.14 |
| May 23, 2018 | 33.14 |
| May 22, 2018 | 33.14 |
| May 21, 2018 | 33.15 |
| May 18, 2018 | 33.17 |
| May 17, 2018 | 33.18 |
| May 16, 2018 | 33.19 |
| May 15, 2018 | 33.19 |
| May 14, 2018 | 33.17 |
| May 11, 2018 | 33.13 |
| May 10, 2018 | 33.10 |
| May 9, 2018 | 33.05 |
| May 8, 2018 | 33.00 |
| May 7, 2018 | 32.97 |
| May 4, 2018 | 32.92 |
| May 3, 2018 | 32.87 |
| May 2, 2018 | 32.81 |
| May 1, 2018 | 32.77 |
| Apr 30, 2018 | 32.75 |
| Apr 27, 2018 | 32.75 |
| Apr 26, 2018 | 32.72 |
| Apr 25, 2018 | 32.71 |
| Apr 24, 2018 | 32.70 |
| Apr 23, 2018 | 32.68 |
| Apr 20, 2018 | 32.66 |
| Apr 19, 2018 | 32.65 |
| Apr 18, 2018 | 32.64 |
| Apr 17, 2018 | 32.60 |
| Apr 16, 2018 | 32.59 |
| Apr 13, 2018 | 32.61 |
| Apr 12, 2018 | 32.65 |
| Apr 11, 2018 | 32.66 |
| Apr 10, 2018 | 32.67 |
| Apr 9, 2018 | 32.72 |
| Apr 6, 2018 | 32.77 |
| Apr 5, 2018 | 32.81 |
| Apr 4, 2018 | 32.86 |
| Apr 3, 2018 | 32.92 |
| Apr 2, 2018 | 32.97 |
| Mar 29, 2018 | 33.03 |
| Mar 28, 2018 | 33.10 |
| Mar 27, 2018 | 33.17 |
| Mar 26, 2018 | 33.25 |
| Mar 23, 2018 | 33.36 |
| Mar 22, 2018 | 33.47 |
| Mar 21, 2018 | 33.58 |
| Mar 20, 2018 | 33.69 |
| Mar 19, 2018 | 33.79 |
| Mar 16, 2018 | 33.90 |
| Mar 15, 2018 | 33.99 |
| Mar 14, 2018 | 34.08 |
| Mar 13, 2018 | 34.18 |
| Mar 12, 2018 | 34.27 |
| Mar 9, 2018 | 34.36 |
| Mar 8, 2018 | 34.45 |
| Mar 7, 2018 | 34.55 |
| Mar 6, 2018 | 34.64 |
| Mar 5, 2018 | 34.73 |
| Mar 2, 2018 | 34.85 |
| Mar 1, 2018 | 34.98 |
| Feb 28, 2018 | 35.10 |
| Feb 27, 2018 | 35.23 |
| Feb 26, 2018 | 35.37 |
| Feb 23, 2018 | 35.49 |
| Feb 22, 2018 | 35.67 |
| Feb 21, 2018 | 35.84 |
| Feb 20, 2018 | 36.01 |
| Feb 16, 2018 | 36.17 |
| Feb 15, 2018 | 36.31 |
| Feb 14, 2018 | 36.45 |
| Feb 13, 2018 | 36.60 |
| Feb 12, 2018 | 36.74 |
| Feb 9, 2018 | 36.89 |
| Feb 8, 2018 | 37.04 |
| Feb 7, 2018 | 37.21 |
| Feb 6, 2018 | 37.37 |
| Feb 5, 2018 | 37.53 |
| Feb 2, 2018 | 37.71 |
| Feb 1, 2018 | 37.85 |
| Jan 31, 2018 | 37.97 |
| Jan 30, 2018 | 38.09 |
| Jan 29, 2018 | 38.22 |
| Jan 26, 2018 | 38.36 |
| Jan 25, 2018 | 38.47 |
| Jan 24, 2018 | 38.56 |
| Jan 23, 2018 | 38.66 |
| Jan 22, 2018 | 38.75 |
| Jan 19, 2018 | 38.84 |
| Jan 18, 2018 | 38.95 |
| Jan 17, 2018 | 39.04 |
| Jan 16, 2018 | 39.11 |
| Jan 12, 2018 | 39.19 |
| Jan 11, 2018 | 39.26 |
| Jan 10, 2018 | 39.33 |
| Jan 9, 2018 | 39.40 |
| Jan 8, 2018 | 39.46 |
| Jan 5, 2018 | 39.51 |
| Jan 4, 2018 | 39.58 |
| Jan 3, 2018 | 39.64 |
| Jan 2, 2018 | 39.71 |
| Dec 29, 2017 | 39.78 |
| Dec 28, 2017 | 39.84 |
| Dec 27, 2017 | 39.88 |
| Dec 26, 2017 | 39.93 |
| Dec 22, 2017 | 39.98 |
| Dec 21, 2017 | 40.02 |
| Dec 20, 2017 | 40.06 |
| Dec 19, 2017 | 40.09 |
| Dec 18, 2017 | 40.09 |
| Dec 15, 2017 | 40.10 |
| Dec 14, 2017 | 40.13 |
| Dec 13, 2017 | 40.15 |
| Dec 12, 2017 | 40.16 |
| Dec 11, 2017 | 40.19 |
| Dec 8, 2017 | 40.15 |
| Dec 7, 2017 | 40.12 |
| Dec 6, 2017 | 40.09 |
| Dec 5, 2017 | 40.07 |
| Dec 4, 2017 | 40.07 |
| Dec 1, 2017 | 40.06 |
| Nov 30, 2017 | 40.04 |
| Nov 29, 2017 | 40.02 |
| Nov 28, 2017 | 40.00 |
| Nov 27, 2017 | 39.98 |
| Nov 24, 2017 | 39.96 |
| Nov 22, 2017 | 39.91 |
| Nov 21, 2017 | 39.88 |
| Nov 20, 2017 | 39.86 |
| Nov 17, 2017 | 39.85 |
| Nov 16, 2017 | 39.83 |
| Nov 15, 2017 | 39.81 |
| Nov 14, 2017 | 39.79 |
| Nov 13, 2017 | 39.76 |
| Nov 10, 2017 | 39.73 |
| Nov 9, 2017 | 39.70 |
| Nov 8, 2017 | 39.68 |
| Nov 7, 2017 | 39.65 |
| Nov 6, 2017 | 39.62 |
| Nov 3, 2017 | 39.58 |
| Nov 2, 2017 | 39.55 |
| Nov 1, 2017 | 39.52 |
| Oct 31, 2017 | 39.47 |
| Oct 30, 2017 | 39.43 |
| Oct 27, 2017 | 39.36 |
| Oct 26, 2017 | 39.30 |
| Oct 25, 2017 | 39.26 |
| Oct 24, 2017 | 39.21 |
| Oct 23, 2017 | 39.17 |
| Oct 20, 2017 | 39.11 |
| Oct 19, 2017 | 39.05 |
| Oct 18, 2017 | 38.99 |
| Oct 17, 2017 | 38.92 |
| Oct 16, 2017 | 38.86 |
| Oct 13, 2017 | 38.80 |
| Oct 12, 2017 | 38.76 |
| Oct 11, 2017 | 38.70 |
| Oct 10, 2017 | 38.66 |
| Oct 9, 2017 | 38.61 |
| Oct 6, 2017 | 38.55 |
| Oct 5, 2017 | 38.48 |
| Oct 4, 2017 | 38.40 |
| Oct 3, 2017 | 38.31 |
| Oct 2, 2017 | 38.23 |
| Sep 29, 2017 | 38.15 |
| Sep 28, 2017 | 38.06 |
| Sep 27, 2017 | 37.99 |
| Sep 26, 2017 | 37.92 |
| Sep 25, 2017 | 37.83 |
| Sep 22, 2017 | 37.72 |
| Sep 21, 2017 | 37.60 |
| Sep 20, 2017 | 37.48 |
| Sep 19, 2017 | 37.35 |
| Sep 18, 2017 | 37.23 |
| Sep 15, 2017 | 37.13 |
| Sep 14, 2017 | 37.02 |
| Sep 13, 2017 | 36.93 |
| Sep 12, 2017 | 36.83 |
| Sep 11, 2017 | 36.71 |
| Sep 8, 2017 | 36.59 |
| Sep 7, 2017 | 36.48 |
| Sep 6, 2017 | 36.37 |
| Sep 5, 2017 | 36.28 |
| Sep 1, 2017 | 36.18 |
| Aug 31, 2017 | 36.07 |
| Aug 30, 2017 | 35.97 |
| Aug 29, 2017 | 35.87 |
| Aug 28, 2017 | 35.78 |
| Aug 25, 2017 | 35.69 |
| Aug 24, 2017 | 35.61 |
| Aug 23, 2017 | 35.52 |
| Aug 22, 2017 | 35.44 |
| Aug 21, 2017 | 35.37 |
| Aug 18, 2017 | 35.28 |
| Aug 17, 2017 | 35.22 |
| Aug 16, 2017 | 35.15 |
| Aug 15, 2017 | 35.10 |
| Aug 14, 2017 | 35.04 |
| Aug 11, 2017 | 35.00 |
| Aug 10, 2017 | 34.95 |
| Aug 9, 2017 | 34.90 |
| Aug 8, 2017 | 34.83 |
| Aug 7, 2017 | 34.79 |
| Aug 4, 2017 | 34.75 |
| Aug 3, 2017 | 34.71 |
| Aug 2, 2017 | 34.65 |
| Aug 1, 2017 | 34.61 |
| Jul 31, 2017 | 34.57 |
| Jul 28, 2017 | 34.55 |
| Jul 27, 2017 | 34.55 |
| Jul 26, 2017 | 34.56 |
| Jul 25, 2017 | 34.55 |
| Jul 24, 2017 | 34.55 |
| Jul 21, 2017 | 34.55 |
| Jul 20, 2017 | 34.55 |
| Jul 19, 2017 | 34.55 |
| Jul 18, 2017 | 34.55 |
| Jul 17, 2017 | 34.56 |
| Jul 14, 2017 | 34.56 |
| Jul 13, 2017 | 34.56 |
| Jul 12, 2017 | 34.59 |
| Jul 11, 2017 | 34.61 |
| Jul 10, 2017 | 34.64 |
| Jul 7, 2017 | 34.67 |
| Jul 6, 2017 | 34.70 |
| Jul 5, 2017 | 34.75 |
| Jul 3, 2017 | 34.79 |
| Jun 30, 2017 | 34.82 |
| Jun 29, 2017 | 34.86 |
| Jun 28, 2017 | 34.90 |
| Jun 27, 2017 | 34.94 |
| Jun 26, 2017 | 34.97 |
| Jun 23, 2017 | 34.98 |
| Jun 22, 2017 | 35.00 |
| Jun 21, 2017 | 35.02 |
| Jun 20, 2017 | 35.05 |
| Jun 19, 2017 | 35.07 |
| Jun 16, 2017 | 35.08 |
| Jun 15, 2017 | 35.09 |
| Jun 14, 2017 | 35.10 |
| Jun 13, 2017 | 35.12 |
| Jun 12, 2017 | 35.15 |
| Jun 9, 2017 | 35.18 |
| Jun 8, 2017 | 35.22 |
| Jun 7, 2017 | 35.25 |
| Jun 6, 2017 | 35.27 |
| Jun 5, 2017 | 35.26 |
| Jun 2, 2017 | 35.27 |
| Jun 1, 2017 | 35.26 |
| May 31, 2017 | 35.25 |
| May 30, 2017 | 35.25 |
| May 26, 2017 | 35.25 |
| May 25, 2017 | 35.24 |
| May 24, 2017 | 35.23 |
| May 23, 2017 | 35.21 |
| May 22, 2017 | 35.20 |
| May 19, 2017 | 35.19 |
| May 18, 2017 | 35.17 |
| May 17, 2017 | 35.16 |
| May 16, 2017 | 35.17 |
| May 15, 2017 | 35.19 |
| May 12, 2017 | 35.22 |
| May 11, 2017 | 35.26 |
| May 10, 2017 | 35.29 |
| May 9, 2017 | 35.32 |
| May 8, 2017 | 35.36 |
| May 5, 2017 | 35.40 |
| May 4, 2017 | 35.43 |
| May 3, 2017 | 35.48 |
| May 2, 2017 | 35.54 |
| May 1, 2017 | 35.57 |
| Apr 28, 2017 | 35.61 |
| Apr 27, 2017 | 35.66 |
| Apr 26, 2017 | 35.70 |
| Apr 25, 2017 | 35.73 |
| Apr 24, 2017 | 35.75 |
| Apr 21, 2017 | 35.76 |
| Apr 20, 2017 | 35.77 |
| Apr 19, 2017 | 35.78 |
| Apr 18, 2017 | 35.78 |
| Apr 17, 2017 | 35.79 |
| Apr 13, 2017 | 35.79 |
| Apr 12, 2017 | 35.81 |
| Apr 11, 2017 | 35.81 |
| Apr 10, 2017 | 35.82 |
| Apr 7, 2017 | 35.84 |
| Apr 6, 2017 | 35.85 |
| Apr 5, 2017 | 35.85 |
| Apr 4, 2017 | 35.86 |
| Apr 3, 2017 | 35.85 |
| Mar 31, 2017 | 35.84 |
| Mar 30, 2017 | 35.81 |
| Mar 29, 2017 | 35.78 |
| Mar 28, 2017 | 35.75 |
| Mar 27, 2017 | 35.72 |
| Mar 24, 2017 | 35.70 |
| Mar 23, 2017 | 35.67 |
| Mar 22, 2017 | 35.63 |
| Mar 21, 2017 | 35.60 |
| Mar 20, 2017 | 35.58 |
| Mar 17, 2017 | 35.56 |
| Mar 16, 2017 | 35.54 |
| Mar 15, 2017 | 35.51 |
| Mar 14, 2017 | 35.47 |
| Mar 13, 2017 | 35.43 |
| Mar 10, 2017 | 35.40 |
| Mar 9, 2017 | 35.36 |
| Mar 8, 2017 | 35.33 |
| Mar 7, 2017 | 35.28 |
| Mar 6, 2017 | 35.21 |
| Mar 3, 2017 | 35.13 |
| Mar 2, 2017 | 35.04 |
| Mar 1, 2017 | 34.96 |
| Feb 28, 2017 | 34.86 |
| Feb 27, 2017 | 34.78 |
| Feb 24, 2017 | 34.71 |
| Feb 23, 2017 | 34.65 |
| Feb 22, 2017 | 34.61 |
| Feb 21, 2017 | 34.56 |
| Feb 17, 2017 | 34.50 |
| Feb 16, 2017 | 34.44 |
| Feb 15, 2017 | 34.38 |
| Feb 14, 2017 | 34.31 |
| Feb 13, 2017 | 34.22 |
| Feb 10, 2017 | 34.12 |
| Feb 9, 2017 | 34.05 |
| Feb 8, 2017 | 33.97 |
| Feb 7, 2017 | 33.91 |
| Feb 6, 2017 | 33.84 |
| Feb 3, 2017 | 33.77 |
| Feb 2, 2017 | 33.69 |
| Feb 1, 2017 | 33.60 |
| Jan 31, 2017 | 33.52 |
| Jan 30, 2017 | 33.44 |
| Jan 27, 2017 | 33.36 |
| Jan 26, 2017 | 33.27 |
| Jan 25, 2017 | 33.18 |
| Jan 24, 2017 | 33.10 |
| Jan 23, 2017 | 33.05 |
| Jan 20, 2017 | 33.03 |
| Jan 19, 2017 | 33.00 |
| Jan 18, 2017 | 32.97 |
| Jan 17, 2017 | 32.93 |
| Jan 13, 2017 | 32.89 |
| Jan 12, 2017 | 32.89 |
| Jan 11, 2017 | 32.89 |
| Jan 10, 2017 | 32.88 |
| Jan 9, 2017 | 32.87 |
| Jan 6, 2017 | 32.89 |
| Jan 5, 2017 | 32.90 |
| Jan 4, 2017 | 32.91 |
| Jan 3, 2017 | 32.91 |
| Dec 30, 2016 | 32.93 |
| Dec 29, 2016 | 32.96 |
| Dec 28, 2016 | 33.00 |
| Dec 27, 2016 | 33.04 |
| Dec 23, 2016 | 33.08 |
| Dec 22, 2016 | 33.13 |
| Dec 21, 2016 | 33.18 |
| Dec 20, 2016 | 33.20 |
| Dec 19, 2016 | 33.24 |
| Dec 16, 2016 | 33.27 |
| Dec 15, 2016 | 33.31 |
| Dec 14, 2016 | 33.36 |
| Dec 13, 2016 | 33.42 |
| Dec 12, 2016 | 33.49 |
| Dec 9, 2016 | 33.56 |
| Dec 8, 2016 | 33.62 |
| Dec 7, 2016 | 33.69 |
| Dec 6, 2016 | 33.76 |
| Dec 5, 2016 | 33.84 |
| Dec 2, 2016 | 33.91 |
| Dec 1, 2016 | 33.98 |
| Nov 30, 2016 | 34.07 |
| Nov 29, 2016 | 34.14 |
| Nov 28, 2016 | 34.20 |
| Nov 25, 2016 | 34.25 |
| Nov 23, 2016 | 34.30 |
| Nov 22, 2016 | 34.35 |
| Nov 21, 2016 | 34.41 |
| Nov 18, 2016 | 34.49 |
| Nov 17, 2016 | 34.59 |
| Nov 16, 2016 | 34.71 |
| Nov 15, 2016 | 34.86 |
| Nov 14, 2016 | 35.02 |
| Nov 11, 2016 | 35.16 |
| Nov 10, 2016 | 35.30 |
| Nov 9, 2016 | 35.44 |
| Nov 8, 2016 | 35.55 |
| Nov 7, 2016 | 35.65 |
| Nov 4, 2016 | 35.75 |
| Nov 3, 2016 | 35.86 |
| Nov 2, 2016 | 35.98 |
| Nov 1, 2016 | 36.10 |
| Oct 31, 2016 | 36.20 |
| Oct 28, 2016 | 36.28 |
| Oct 27, 2016 | 36.37 |
| Oct 26, 2016 | 36.45 |
| Oct 25, 2016 | 36.51 |
| Oct 24, 2016 | 36.57 |
| Oct 21, 2016 | 36.63 |
| Oct 20, 2016 | 36.69 |
| Oct 19, 2016 | 36.74 |
| Oct 18, 2016 | 36.79 |
| Oct 17, 2016 | 36.84 |
| Oct 14, 2016 | 36.92 |
| Oct 13, 2016 | 36.99 |
| Oct 12, 2016 | 37.09 |
| Oct 11, 2016 | 37.20 |
| Oct 10, 2016 | 37.35 |
| Oct 7, 2016 | 37.50 |
| Oct 6, 2016 | 37.65 |
| Oct 5, 2016 | 37.79 |
| Oct 4, 2016 | 37.93 |
| Oct 3, 2016 | 38.05 |
| Sep 30, 2016 | 38.14 |
| Sep 29, 2016 | 38.19 |
| Sep 28, 2016 | 38.24 |
| Sep 27, 2016 | 38.27 |
| Sep 26, 2016 | 38.31 |
| Sep 23, 2016 | 38.35 |
| Sep 22, 2016 | 38.40 |
| Sep 21, 2016 | 38.46 |
| Sep 20, 2016 | 38.54 |
| Sep 19, 2016 | 38.62 |
| Sep 16, 2016 | 38.68 |
| Sep 15, 2016 | 38.75 |
| Sep 14, 2016 | 38.83 |
| Sep 13, 2016 | 38.93 |
| Sep 12, 2016 | 39.01 |
| Sep 9, 2016 | 39.07 |
| Sep 8, 2016 | 39.13 |
| Sep 7, 2016 | 39.14 |
| Sep 6, 2016 | 39.10 |
| Sep 2, 2016 | 39.07 |
| Sep 1, 2016 | 39.06 |
| Aug 31, 2016 | 39.06 |
| Aug 30, 2016 | 39.05 |
| Aug 29, 2016 | 39.05 |
| Aug 26, 2016 | 39.04 |
| Aug 25, 2016 | 39.05 |
| Aug 24, 2016 | 39.05 |
| Aug 23, 2016 | 39.05 |
| Aug 22, 2016 | 39.05 |
| Aug 19, 2016 | 39.03 |
| Aug 18, 2016 | 39.02 |
| Aug 17, 2016 | 39.01 |
| Aug 16, 2016 | 39.01 |
| Aug 15, 2016 | 39.00 |
| Aug 12, 2016 | 38.99 |
| Aug 11, 2016 | 38.98 |
| Aug 10, 2016 | 38.97 |
| Aug 9, 2016 | 38.97 |
| Aug 8, 2016 | 38.97 |
| Aug 5, 2016 | 38.97 |
| Aug 4, 2016 | 38.95 |
| Aug 3, 2016 | 38.92 |
| Aug 2, 2016 | 38.84 |
| Aug 1, 2016 | 38.75 |
| Jul 29, 2016 | 38.66 |
| Jul 28, 2016 | 38.57 |
| Jul 27, 2016 | 38.50 |
| Jul 26, 2016 | 38.44 |
| Jul 25, 2016 | 38.37 |
| Jul 22, 2016 | 38.31 |
| Jul 21, 2016 | 38.24 |
| Jul 20, 2016 | 38.19 |
| Jul 19, 2016 | 38.15 |
| Jul 18, 2016 | 38.11 |
| Jul 15, 2016 | 38.06 |
| Jul 14, 2016 | 38.01 |
| Jul 13, 2016 | 37.93 |
| Jul 12, 2016 | 37.86 |
| Jul 11, 2016 | 37.77 |
| Jul 8, 2016 | 37.69 |
| Jul 7, 2016 | 37.61 |
| Jul 6, 2016 | 37.54 |
| Jul 5, 2016 | 37.45 |
| Jul 1, 2016 | 37.36 |
| Jun 30, 2016 | 37.26 |
| Jun 29, 2016 | 37.17 |
| Jun 28, 2016 | 37.07 |
| Jun 27, 2016 | 37.00 |
| Jun 24, 2016 | 36.91 |
| Jun 23, 2016 | 36.82 |
| Jun 22, 2016 | 36.71 |
| Jun 21, 2016 | 36.61 |
| Jun 20, 2016 | 36.50 |
| Jun 17, 2016 | 36.39 |
| Jun 16, 2016 | 36.27 |
| Jun 15, 2016 | 36.16 |
| Jun 14, 2016 | 36.04 |
| Jun 13, 2016 | 35.93 |
| Jun 10, 2016 | 35.83 |
| Jun 9, 2016 | 35.76 |
| Jun 8, 2016 | 35.69 |
| Jun 7, 2016 | 35.62 |
| Jun 6, 2016 | 35.55 |
| Jun 3, 2016 | 35.48 |
| Jun 2, 2016 | 35.40 |
| Jun 1, 2016 | 35.33 |
| May 31, 2016 | 35.24 |
| May 27, 2016 | 35.16 |
| May 26, 2016 | 35.08 |
| May 25, 2016 | 34.97 |
| May 24, 2016 | 34.86 |
| May 23, 2016 | 34.77 |
| May 20, 2016 | 34.68 |
| May 19, 2016 | 34.57 |
| May 18, 2016 | 34.47 |
| May 17, 2016 | 34.36 |
| May 16, 2016 | 34.22 |
| May 13, 2016 | 34.06 |
| May 12, 2016 | 33.91 |
| May 11, 2016 | 33.74 |
| May 10, 2016 | 33.59 |
| May 9, 2016 | 33.42 |
| May 6, 2016 | 33.25 |
| May 5, 2016 | 33.09 |
| May 4, 2016 | 32.92 |
| May 3, 2016 | 32.77 |
| May 2, 2016 | 32.63 |
| Apr 29, 2016 | 32.47 |
| Apr 28, 2016 | 32.33 |
| Apr 27, 2016 | 32.18 |
| Apr 26, 2016 | 32.04 |
| Apr 25, 2016 | 31.86 |
| Apr 22, 2016 | 31.69 |
| Apr 21, 2016 | 31.51 |
| Apr 20, 2016 | 31.34 |
| Apr 19, 2016 | 31.17 |
| Apr 18, 2016 | 31.01 |
| Apr 15, 2016 | 30.86 |
| Apr 14, 2016 | 30.73 |
| Apr 13, 2016 | 30.60 |
| Apr 12, 2016 | 30.48 |
| Apr 11, 2016 | 30.36 |
| Apr 8, 2016 | 30.23 |
| Apr 7, 2016 | 30.09 |
| Apr 6, 2016 | 29.96 |
| Apr 5, 2016 | 29.82 |
| Apr 4, 2016 | 29.68 |
| Apr 1, 2016 | 29.52 |
| Mar 31, 2016 | 29.36 |
| Mar 30, 2016 | 29.17 |
| Mar 29, 2016 | 29.00 |
| Mar 28, 2016 | 28.83 |
| Mar 24, 2016 | 28.67 |
| Mar 23, 2016 | 28.52 |
| Mar 22, 2016 | 28.38 |
| Mar 21, 2016 | 28.24 |
| Mar 18, 2016 | 28.11 |
| Mar 17, 2016 | 28.00 |
| Mar 16, 2016 | 27.90 |
| Mar 15, 2016 | 27.80 |
| Mar 14, 2016 | 27.72 |
| Mar 11, 2016 | 27.64 |
| Mar 10, 2016 | 27.57 |
| Mar 9, 2016 | 27.50 |
| Mar 8, 2016 | 27.42 |
| Mar 7, 2016 | 27.35 |
| Mar 4, 2016 | 27.28 |
| Mar 3, 2016 | 27.22 |
| Mar 2, 2016 | 27.15 |
| Mar 1, 2016 | 27.09 |
| Feb 29, 2016 | 27.04 |
| Feb 26, 2016 | 26.99 |
| Feb 25, 2016 | 26.92 |
| Feb 24, 2016 | 26.86 |
| Feb 23, 2016 | 26.81 |
| Feb 22, 2016 | 26.77 |
| Feb 19, 2016 | 26.72 |
| Feb 18, 2016 | 26.68 |
| Feb 17, 2016 | 26.65 |
| Feb 16, 2016 | 26.62 |
| Feb 12, 2016 | 26.59 |
| Feb 11, 2016 | 26.61 |
| Feb 10, 2016 | 26.63 |
| Feb 9, 2016 | 26.66 |
| Feb 8, 2016 | 26.69 |
| Feb 5, 2016 | 26.74 |
| Feb 4, 2016 | 26.77 |
| Feb 3, 2016 | 26.81 |
| Feb 2, 2016 | 26.84 |
| Feb 1, 2016 | 26.89 |
| Jan 29, 2016 | 26.91 |
| Jan 28, 2016 | 26.94 |
| Jan 27, 2016 | 26.99 |
| Jan 26, 2016 | 27.05 |
| Jan 25, 2016 | 27.13 |
| Jan 22, 2016 | 27.22 |
| Jan 21, 2016 | 27.30 |
| Jan 20, 2016 | 27.41 |
| Jan 19, 2016 | 27.55 |
| Jan 15, 2016 | 27.68 |
| Jan 14, 2016 | 27.83 |
| Jan 13, 2016 | 27.96 |
| Jan 12, 2016 | 28.07 |
| Jan 11, 2016 | 28.17 |
| Jan 8, 2016 | 28.26 |
| Jan 7, 2016 | 28.36 |
| Jan 6, 2016 | 28.46 |
| Jan 5, 2016 | 28.53 |
| Jan 4, 2016 | 28.61 |
| Dec 31, 2015 | 28.70 |
| Dec 30, 2015 | 28.79 |
| Dec 29, 2015 | 28.87 |
| Dec 28, 2015 | 28.94 |
| Dec 24, 2015 | 29.02 |
| Dec 23, 2015 | 29.10 |
| Dec 22, 2015 | 29.18 |
| Dec 21, 2015 | 29.27 |
| Dec 18, 2015 | 29.36 |
| Dec 17, 2015 | 29.47 |
| Dec 16, 2015 | 29.57 |
| Dec 15, 2015 | 29.65 |
| Dec 14, 2015 | 29.75 |
| Dec 11, 2015 | 29.85 |
| Dec 10, 2015 | 29.94 |
| Dec 9, 2015 | 30.02 |
| Dec 8, 2015 | 30.09 |
| Dec 7, 2015 | 30.15 |
| Dec 4, 2015 | 30.22 |
| Dec 3, 2015 | 30.27 |
| Dec 2, 2015 | 30.32 |
| Dec 1, 2015 | 30.36 |
| Nov 30, 2015 | 30.40 |
| Nov 27, 2015 | 30.44 |
| Nov 25, 2015 | 30.47 |
| Nov 24, 2015 | 30.49 |
| Nov 23, 2015 | 30.49 |
| Nov 20, 2015 | 30.48 |
| Nov 19, 2015 | 30.47 |
| Nov 18, 2015 | 30.45 |
| Nov 17, 2015 | 30.44 |
| Nov 16, 2015 | 30.44 |
| Nov 13, 2015 | 30.42 |
| Nov 12, 2015 | 30.42 |
| Nov 11, 2015 | 30.40 |
| Nov 10, 2015 | 30.36 |
| Nov 9, 2015 | 30.34 |
| Nov 6, 2015 | 30.31 |
| Nov 5, 2015 | 30.27 |
| Nov 4, 2015 | 30.19 |
| Nov 3, 2015 | 30.09 |
| Nov 2, 2015 | 30.00 |
| Oct 30, 2015 | 29.95 |
| Oct 29, 2015 | 29.94 |
| Oct 28, 2015 | 29.94 |
| Oct 27, 2015 | 29.93 |
| Oct 26, 2015 | 29.93 |
| Oct 23, 2015 | 29.91 |
| Oct 22, 2015 | 29.88 |
| Oct 21, 2015 | 29.85 |
| Oct 20, 2015 | 29.80 |
| Oct 19, 2015 | 29.76 |
| Oct 16, 2015 | 29.71 |
| Oct 15, 2015 | 29.66 |
| Oct 14, 2015 | 29.63 |
| Oct 13, 2015 | 29.60 |
| Oct 12, 2015 | 29.57 |
| Oct 9, 2015 | 29.54 |
| Oct 8, 2015 | 29.51 |
| Oct 7, 2015 | 29.48 |
| Oct 6, 2015 | 29.46 |
| Oct 5, 2015 | 29.44 |
| Oct 2, 2015 | 29.43 |
| Oct 1, 2015 | 29.43 |
| Sep 30, 2015 | 29.44 |
| Sep 29, 2015 | 29.45 |
| Sep 28, 2015 | 29.47 |
| Sep 25, 2015 | 29.50 |
| Sep 24, 2015 | 29.52 |
| Sep 23, 2015 | 29.54 |
| Sep 22, 2015 | 29.58 |
| Sep 21, 2015 | 29.61 |
| Sep 18, 2015 | 29.63 |
| Sep 17, 2015 | 29.65 |
| Sep 16, 2015 | 29.67 |
| Sep 15, 2015 | 29.70 |
| Sep 14, 2015 | 29.75 |
| Sep 11, 2015 | 29.81 |
| Sep 10, 2015 | 29.87 |
| Sep 9, 2015 | 29.93 |
| Sep 8, 2015 | 29.99 |
| Sep 4, 2015 | 30.06 |
| Sep 3, 2015 | 30.12 |
| Sep 2, 2015 | 30.19 |
| Sep 1, 2015 | 30.28 |
| Aug 31, 2015 | 30.38 |
| Aug 28, 2015 | 30.46 |
| Aug 27, 2015 | 30.55 |
| Aug 26, 2015 | 30.62 |
| Aug 25, 2015 | 30.71 |
| Aug 24, 2015 | 30.82 |
| Aug 21, 2015 | 30.90 |
| Aug 20, 2015 | 30.96 |
| Aug 19, 2015 | 30.99 |
| Aug 18, 2015 | 31.03 |
| Aug 17, 2015 | 31.07 |
| Aug 14, 2015 | 31.11 |
| Aug 13, 2015 | 31.17 |
| Aug 12, 2015 | 31.26 |
| Aug 11, 2015 | 31.36 |
| Aug 10, 2015 | 31.52 |
| Aug 7, 2015 | 31.67 |
| Aug 6, 2015 | 31.82 |
| Aug 5, 2015 | 31.97 |
| Aug 4, 2015 | 32.10 |
| Aug 3, 2015 | 32.24 |
| Jul 31, 2015 | 32.37 |
| Jul 30, 2015 | 32.51 |
| Jul 29, 2015 | 32.67 |
| Jul 28, 2015 | 32.80 |
| Jul 27, 2015 | 32.92 |
| Jul 24, 2015 | 33.03 |
| Jul 23, 2015 | 33.13 |
| Jul 22, 2015 | 33.23 |
| Jul 21, 2015 | 33.31 |
| Jul 20, 2015 | 33.39 |
| Jul 17, 2015 | 33.46 |
| Jul 16, 2015 | 33.51 |
| Jul 15, 2015 | 33.56 |
| Jul 14, 2015 | 33.63 |
| Jul 13, 2015 | 33.69 |
| Jul 10, 2015 | 33.76 |
| Jul 9, 2015 | 33.85 |
| Jul 8, 2015 | 33.98 |
| Jul 7, 2015 | 34.10 |
| Jul 6, 2015 | 34.21 |
| Jul 2, 2015 | 34.31 |
| Jul 1, 2015 | 34.41 |
| Jun 30, 2015 | 34.51 |
| Jun 29, 2015 | 34.62 |
| Jun 26, 2015 | 34.74 |
| Jun 25, 2015 | 34.84 |
| Jun 24, 2015 | 34.94 |
| Jun 23, 2015 | 35.04 |
| Jun 22, 2015 | 35.13 |
| Jun 19, 2015 | 35.22 |
| Jun 18, 2015 | 35.32 |
| Jun 17, 2015 | 35.41 |
| Jun 16, 2015 | 35.51 |
| Jun 15, 2015 | 35.63 |
| Jun 12, 2015 | 35.74 |
| Jun 11, 2015 | 35.82 |
| Jun 10, 2015 | 35.91 |
| Jun 9, 2015 | 36.01 |
| Jun 8, 2015 | 36.11 |
| Jun 5, 2015 | 36.19 |
| Jun 4, 2015 | 36.26 |
| Jun 3, 2015 | 36.36 |
| Jun 2, 2015 | 36.44 |
| Jun 1, 2015 | 36.52 |
| May 29, 2015 | 36.55 |
| May 28, 2015 | 36.59 |
| May 27, 2015 | 36.61 |
| May 26, 2015 | 36.63 |
| May 22, 2015 | 36.63 |
| May 21, 2015 | 36.63 |
| May 20, 2015 | 36.62 |
| May 19, 2015 | 36.60 |
| May 18, 2015 | 36.58 |
| May 15, 2015 | 36.56 |
| May 14, 2015 | 36.55 |
| May 13, 2015 | 36.55 |
| May 12, 2015 | 36.58 |
| May 11, 2015 | 36.61 |
| May 8, 2015 | 36.63 |
| May 7, 2015 | 36.66 |
| May 6, 2015 | 36.69 |
| May 5, 2015 | 36.73 |
| May 4, 2015 | 36.78 |
| May 1, 2015 | 36.81 |
| Apr 30, 2015 | 36.90 |
| Apr 29, 2015 | 37.00 |
| Apr 28, 2015 | 37.07 |
| Apr 27, 2015 | 37.11 |
| Apr 24, 2015 | 37.20 |
| Apr 23, 2015 | 37.27 |
| Apr 22, 2015 | 37.33 |
| Apr 21, 2015 | 37.39 |
| Apr 20, 2015 | 37.48 |
| Apr 17, 2015 | 37.57 |
| Apr 16, 2015 | 37.64 |
| Apr 15, 2015 | 37.71 |
| Apr 14, 2015 | 37.77 |
| Apr 13, 2015 | 37.83 |
| Apr 10, 2015 | 37.91 |
| Apr 9, 2015 | 37.97 |
| Apr 8, 2015 | 38.03 |
| Apr 7, 2015 | 38.09 |
| Apr 6, 2015 | 38.17 |
| Apr 2, 2015 | 38.22 |
| Apr 1, 2015 | 38.28 |
| Mar 31, 2015 | 38.37 |
| Mar 30, 2015 | 38.44 |
| Mar 27, 2015 | 38.52 |
| Mar 26, 2015 | 38.58 |
| Mar 25, 2015 | 38.65 |
| Mar 24, 2015 | 38.71 |
| Mar 23, 2015 | 38.74 |
| Mar 20, 2015 | 38.78 |
| Mar 19, 2015 | 38.80 |
| Mar 18, 2015 | 38.82 |
| Mar 17, 2015 | 38.84 |
| Mar 16, 2015 | 38.86 |
| Mar 13, 2015 | 38.88 |
| Mar 12, 2015 | 38.94 |
| Mar 11, 2015 | 39.00 |
| Mar 10, 2015 | 39.08 |
| Mar 9, 2015 | 39.14 |
| Mar 6, 2015 | 39.20 |
| Mar 5, 2015 | 39.26 |
| Mar 4, 2015 | 39.32 |
| Mar 3, 2015 | 39.40 |
| Mar 2, 2015 | 39.42 |
| Feb 27, 2015 | 39.42 |
| Feb 26, 2015 | 39.42 |
| Feb 25, 2015 | 39.41 |
| Feb 24, 2015 | 39.43 |
| Feb 23, 2015 | 39.43 |
| Feb 20, 2015 | 39.45 |
| Feb 19, 2015 | 39.46 |
| Feb 18, 2015 | 39.43 |
| Feb 17, 2015 | 39.39 |
| Feb 13, 2015 | 39.36 |
| Feb 12, 2015 | 39.35 |
| Feb 11, 2015 | 39.32 |
| Feb 10, 2015 | 39.28 |
| Feb 9, 2015 | 39.24 |
| Feb 6, 2015 | 39.19 |
| Feb 5, 2015 | 39.13 |
| Feb 4, 2015 | 39.06 |
| Feb 3, 2015 | 39.01 |
| Feb 2, 2015 | 38.96 |
| Jan 30, 2015 | 38.92 |
| Jan 29, 2015 | 38.88 |
| Jan 28, 2015 | 38.82 |
| Jan 27, 2015 | 38.78 |
| Jan 26, 2015 | 38.74 |
| Jan 23, 2015 | 38.67 |
| Jan 22, 2015 | 38.61 |
| Jan 21, 2015 | 38.57 |
| Jan 20, 2015 | 38.50 |
| Jan 16, 2015 | 38.40 |
| Jan 15, 2015 | 38.32 |
| Jan 14, 2015 | 38.25 |
| Jan 13, 2015 | 38.17 |
| Jan 12, 2015 | 38.09 |
| Jan 9, 2015 | 38.01 |
| Jan 8, 2015 | 37.94 |
| Jan 7, 2015 | 37.84 |
| Jan 6, 2015 | 37.76 |
| Jan 5, 2015 | 37.66 |
| Jan 2, 2015 | 37.57 |
| Dec 31, 2014 | 37.47 |
| Dec 30, 2014 | 37.36 |
| Dec 29, 2014 | 37.22 |
| Dec 26, 2014 | 37.06 |
| Dec 24, 2014 | 36.91 |
| Dec 23, 2014 | 36.76 |
| Dec 22, 2014 | 36.60 |
| Dec 19, 2014 | 36.45 |
| Dec 18, 2014 | 36.30 |
| Dec 17, 2014 | 36.16 |
| Dec 16, 2014 | 36.04 |
| Dec 15, 2014 | 35.96 |
| Dec 12, 2014 | 35.88 |
| Dec 11, 2014 | 35.80 |
| Dec 10, 2014 | 35.70 |
| Dec 9, 2014 | 35.62 |
| Dec 8, 2014 | 35.55 |
| Dec 5, 2014 | 35.44 |
| Dec 4, 2014 | 35.40 |
| Dec 3, 2014 | 35.36 |
| Dec 2, 2014 | 35.31 |
| Dec 1, 2014 | 35.24 |
| Nov 28, 2014 | 35.18 |
| Nov 26, 2014 | 35.13 |
| Nov 25, 2014 | 35.10 |
| Nov 24, 2014 | 35.06 |
| Nov 21, 2014 | 35.02 |
| Nov 20, 2014 | 34.97 |
| Nov 19, 2014 | 34.93 |
| Nov 18, 2014 | 34.89 |
| Nov 17, 2014 | 34.85 |
| Nov 14, 2014 | 34.81 |
| Nov 13, 2014 | 34.78 |
| Nov 12, 2014 | 34.73 |
| Nov 11, 2014 | 34.69 |
| Nov 10, 2014 | 34.66 |
| Nov 7, 2014 | 34.63 |
| Nov 6, 2014 | 34.57 |
| Nov 5, 2014 | 34.55 |
| Nov 4, 2014 | 34.54 |
| Nov 3, 2014 | 34.53 |
| Oct 31, 2014 | 34.51 |
| Oct 30, 2014 | 34.51 |
| Oct 29, 2014 | 34.52 |
| Oct 28, 2014 | 34.52 |
| Oct 27, 2014 | 34.51 |
| Oct 24, 2014 | 34.50 |
| Oct 23, 2014 | 34.49 |
| Oct 22, 2014 | 34.48 |
| Oct 21, 2014 | 34.48 |
| Oct 20, 2014 | 34.49 |
| Oct 17, 2014 | 34.50 |
| Oct 16, 2014 | 34.52 |
| Oct 15, 2014 | 34.54 |
| Oct 14, 2014 | 34.56 |
| Oct 13, 2014 | 34.59 |
| Oct 10, 2014 | 34.65 |
| Oct 9, 2014 | 34.68 |
| Oct 8, 2014 | 34.71 |
| Oct 7, 2014 | 34.73 |
| Oct 6, 2014 | 34.76 |
| Oct 3, 2014 | 34.78 |
| Oct 2, 2014 | 34.81 |
| Oct 1, 2014 | 34.84 |
| Sep 30, 2014 | 34.89 |
| Sep 29, 2014 | 34.93 |
| Sep 26, 2014 | 34.94 |
| Sep 25, 2014 | 35.00 |
| Sep 24, 2014 | 35.00 |
| Sep 23, 2014 | 35.00 |
| Sep 22, 2014 | 35.00 |
| Sep 19, 2014 | 35.00 |
| Sep 18, 2014 | 34.99 |
| Sep 17, 2014 | 34.99 |
| Sep 16, 2014 | 34.98 |
| Sep 15, 2014 | 34.97 |
| Sep 12, 2014 | 34.97 |
| Sep 11, 2014 | 34.97 |
| Sep 10, 2014 | 34.97 |
| Sep 9, 2014 | 34.96 |
| Sep 8, 2014 | 34.95 |
| Sep 5, 2014 | 34.94 |
| Sep 4, 2014 | 34.81 |
| Sep 3, 2014 | 34.69 |
| Sep 2, 2014 | 34.57 |
| Aug 29, 2014 | 34.45 |
| Aug 28, 2014 | 34.34 |
| Aug 27, 2014 | 34.25 |
| Aug 26, 2014 | 34.16 |
| Aug 25, 2014 | 34.07 |
| Aug 22, 2014 | 33.97 |
| Aug 21, 2014 | 33.88 |
| Aug 20, 2014 | 33.78 |
| Aug 19, 2014 | 33.70 |
| Aug 18, 2014 | 33.62 |
| Aug 15, 2014 | 33.54 |
| Aug 14, 2014 | 33.47 |
| Aug 13, 2014 | 33.39 |
| Aug 12, 2014 | 33.32 |
| Aug 11, 2014 | 33.26 |
| Aug 8, 2014 | 33.19 |
| Aug 7, 2014 | 33.14 |
| Aug 6, 2014 | 33.09 |
| Aug 5, 2014 | 33.04 |
| Aug 4, 2014 | 32.97 |
| Aug 1, 2014 | 32.89 |
| Jul 31, 2014 | 32.81 |
| Jul 30, 2014 | 32.74 |
| Jul 29, 2014 | 32.66 |
| Jul 28, 2014 | 32.57 |
| Jul 25, 2014 | 32.49 |
| Jul 24, 2014 | 32.40 |
| Jul 23, 2014 | 32.26 |
| Jul 22, 2014 | 32.13 |
| Jul 21, 2014 | 31.97 |
| Jul 18, 2014 | 31.82 |
| Jul 17, 2014 | 31.67 |
| Jul 16, 2014 | 31.52 |
| Jul 15, 2014 | 31.38 |
| Jul 14, 2014 | 31.24 |
| Jul 11, 2014 | 31.10 |
| Jul 10, 2014 | 30.96 |
| Jul 9, 2014 | 30.81 |
| Jul 8, 2014 | 30.66 |
| Jul 7, 2014 | 30.51 |
| Jul 3, 2014 | 30.37 |
| Jul 2, 2014 | 30.22 |
| Jul 1, 2014 | 30.06 |
| Jun 30, 2014 | 29.90 |
| Jun 27, 2014 | 29.73 |
| Jun 26, 2014 | 29.58 |
| Jun 25, 2014 | 29.39 |
| Jun 24, 2014 | 29.32 |
| Jun 23, 2014 | 29.25 |
| Jun 20, 2014 | 29.19 |
| Jun 19, 2014 | 29.14 |
| Jun 18, 2014 | 29.08 |
| Jun 17, 2014 | 29.01 |
| Jun 16, 2014 | 28.95 |
| Jun 13, 2014 | 28.88 |
| Jun 12, 2014 | 28.82 |
| Jun 11, 2014 | 28.76 |
| Jun 10, 2014 | 28.69 |
| Jun 9, 2014 | 28.60 |
| Jun 6, 2014 | 28.50 |
| Jun 5, 2014 | 28.41 |
| Jun 4, 2014 | 28.33 |
| Jun 3, 2014 | 28.27 |
| Jun 2, 2014 | 28.20 |
| May 30, 2014 | 28.14 |
| May 29, 2014 | 28.08 |
| May 28, 2014 | 28.02 |
| May 27, 2014 | 27.96 |
| May 23, 2014 | 27.90 |
| May 22, 2014 | 27.85 |
| May 21, 2014 | 27.81 |
| May 20, 2014 | 27.77 |
| May 19, 2014 | 27.73 |
| May 16, 2014 | 27.69 |
| May 15, 2014 | 27.64 |
| May 14, 2014 | 27.60 |
| May 13, 2014 | 27.56 |
| May 12, 2014 | 27.55 |
| May 9, 2014 | 27.55 |
| May 8, 2014 | 27.57 |
| May 7, 2014 | 27.61 |
| May 6, 2014 | 27.64 |
| May 5, 2014 | 27.66 |
| May 2, 2014 | 27.68 |
| May 1, 2014 | 27.68 |
| Apr 30, 2014 | 27.68 |
| Apr 29, 2014 | 27.68 |
| Apr 28, 2014 | 27.68 |
| Apr 25, 2014 | 27.67 |
| Apr 24, 2014 | 27.67 |
| Apr 23, 2014 | 27.65 |
| Apr 22, 2014 | 27.63 |
| Apr 21, 2014 | 27.61 |
| Apr 17, 2014 | 27.61 |
| Apr 16, 2014 | 27.59 |
| Apr 15, 2014 | 27.58 |
| Apr 14, 2014 | 27.57 |
| Apr 11, 2014 | 27.57 |
| Apr 10, 2014 | 27.58 |
| Apr 9, 2014 | 27.57 |
| Apr 8, 2014 | 27.55 |
| Apr 7, 2014 | 27.55 |
| Apr 4, 2014 | 27.55 |
| Apr 3, 2014 | 27.55 |
| Apr 2, 2014 | 27.56 |
| Apr 1, 2014 | 27.55 |
| Mar 31, 2014 | 27.54 |
| Mar 28, 2014 | 27.54 |
| Mar 27, 2014 | 27.55 |
| Mar 26, 2014 | 27.56 |
| Mar 25, 2014 | 27.57 |
| Mar 24, 2014 | 27.58 |
| Mar 21, 2014 | 27.59 |
| Mar 20, 2014 | 27.60 |
| Mar 19, 2014 | 27.62 |
| Mar 18, 2014 | 27.64 |
| Mar 17, 2014 | 27.66 |
| Mar 14, 2014 | 27.69 |
| Mar 13, 2014 | 27.75 |
| Mar 12, 2014 | 27.81 |
| Mar 11, 2014 | 27.87 |
| Mar 10, 2014 | 27.92 |
| Mar 7, 2014 | 27.97 |
| Mar 6, 2014 | 28.02 |
| Mar 5, 2014 | 28.07 |
| Mar 4, 2014 | 28.10 |
| Mar 3, 2014 | 28.13 |
| Feb 28, 2014 | 28.16 |
| Feb 27, 2014 | 28.21 |
| Feb 26, 2014 | 28.23 |
| Feb 25, 2014 | 28.24 |
| Feb 24, 2014 | 28.24 |
| Feb 21, 2014 | 28.24 |
| Feb 20, 2014 | 28.24 |
| Feb 19, 2014 | 28.25 |
| Feb 18, 2014 | 28.25 |
| Feb 14, 2014 | 28.25 |
| Feb 13, 2014 | 28.25 |
| Feb 12, 2014 | 28.26 |
| Feb 11, 2014 | 28.28 |
| Feb 10, 2014 | 28.30 |
| Feb 7, 2014 | 28.32 |
| Feb 6, 2014 | 28.35 |
| Feb 5, 2014 | 28.38 |
| Feb 4, 2014 | 28.42 |
| Feb 3, 2014 | 28.47 |
| Jan 31, 2014 | 28.54 |
| Jan 30, 2014 | 28.62 |
| Jan 29, 2014 | 28.68 |
| Jan 28, 2014 | 28.72 |
| Jan 27, 2014 | 28.70 |
| Jan 24, 2014 | 28.70 |
| Jan 23, 2014 | 28.69 |
| Jan 22, 2014 | 28.67 |
| Jan 21, 2014 | 28.65 |
| Jan 17, 2014 | 28.62 |
| Jan 16, 2014 | 28.59 |
| Jan 15, 2014 | 28.56 |
| Jan 14, 2014 | 28.53 |
| Jan 13, 2014 | 28.52 |
| Jan 10, 2014 | 28.49 |
| Jan 9, 2014 | 28.46 |
| Jan 8, 2014 | 28.44 |
| Jan 7, 2014 | 28.41 |
| Jan 6, 2014 | 28.37 |
| Jan 3, 2014 | 28.32 |
| Jan 2, 2014 | 28.27 |
| Dec 31, 2013 | 28.21 |
| Dec 30, 2013 | 28.13 |
| Dec 27, 2013 | 28.04 |
| Dec 26, 2013 | 27.94 |
| Dec 24, 2013 | 27.84 |
| Dec 23, 2013 | 27.74 |
| Dec 20, 2013 | 27.64 |
| Dec 19, 2013 | 27.56 |
| Dec 18, 2013 | 27.49 |
| Dec 17, 2013 | 27.42 |
| Dec 16, 2013 | 27.37 |
| Dec 13, 2013 | 27.30 |
| Dec 12, 2013 | 27.23 |
| Dec 11, 2013 | 27.18 |
| Dec 10, 2013 | 27.14 |
| Dec 9, 2013 | 27.11 |
| Dec 6, 2013 | 27.09 |
| Dec 5, 2013 | 27.07 |
| Dec 4, 2013 | 27.07 |
| Dec 3, 2013 | 27.08 |
| Dec 2, 2013 | 27.09 |
| Nov 29, 2013 | 27.10 |
| Nov 27, 2013 | 27.12 |
| Nov 26, 2013 | 27.12 |
| Nov 25, 2013 | 27.10 |
| Nov 22, 2013 | 27.07 |
| Nov 21, 2013 | 27.04 |
| Nov 20, 2013 | 27.00 |
| Nov 19, 2013 | 26.94 |
| Nov 18, 2013 | 26.86 |
| Nov 15, 2013 | 26.78 |
| Nov 14, 2013 | 26.70 |
| Nov 13, 2013 | 26.64 |
| Nov 12, 2013 | 26.64 |
| Nov 11, 2013 | 26.61 |
| Nov 8, 2013 | 26.59 |
| Nov 7, 2013 | 26.58 |
| Nov 6, 2013 | 26.58 |
| Nov 5, 2013 | 26.59 |
| Nov 4, 2013 | 26.61 |
| Nov 1, 2013 | 26.63 |
| Oct 31, 2013 | 26.64 |
| Oct 30, 2013 | 26.65 |
| Oct 29, 2013 | 26.66 |
| Oct 28, 2013 | 26.66 |
| Oct 25, 2013 | 26.66 |
| Oct 24, 2013 | 26.66 |
| Oct 23, 2013 | 26.68 |
| Oct 22, 2013 | 26.71 |
| Oct 21, 2013 | 26.73 |
| Oct 18, 2013 | 26.76 |
| Oct 17, 2013 | 26.79 |
| Oct 16, 2013 | 26.83 |
| Oct 15, 2013 | 26.89 |
| Oct 14, 2013 | 26.95 |
| Oct 11, 2013 | 27.01 |
| Oct 10, 2013 | 27.06 |
| Oct 9, 2013 | 27.10 |
| Oct 8, 2013 | 27.14 |
| Oct 7, 2013 | 27.18 |
| Oct 4, 2013 | 27.21 |
| Oct 3, 2013 | 27.26 |
| Oct 2, 2013 | 27.30 |
| Oct 1, 2013 | 27.34 |
| Sep 30, 2013 | 27.37 |
| Sep 27, 2013 | 27.40 |
| Sep 26, 2013 | 27.43 |
| Sep 25, 2013 | 27.45 |
| Sep 24, 2013 | 27.46 |
| Sep 23, 2013 | 27.45 |
| Sep 20, 2013 | 27.45 |
| Sep 19, 2013 | 27.45 |
| Sep 18, 2013 | 27.42 |
| Sep 17, 2013 | 27.40 |
| Sep 16, 2013 | 27.40 |
| Sep 13, 2013 | 27.40 |
| Sep 12, 2013 | 27.41 |
| Sep 11, 2013 | 27.42 |
| Sep 10, 2013 | 27.44 |
| Sep 9, 2013 | 27.45 |
| Sep 6, 2013 | 27.47 |
| Sep 5, 2013 | 27.48 |
| Sep 4, 2013 | 27.50 |
| Sep 3, 2013 | 27.50 |
| Aug 30, 2013 | 27.52 |
| Aug 29, 2013 | 27.55 |
| Aug 28, 2013 | 27.60 |
| Aug 27, 2013 | 27.64 |
| Aug 26, 2013 | 27.69 |
| Aug 23, 2013 | 27.73 |
| Aug 22, 2013 | 27.77 |
| Aug 21, 2013 | 27.81 |
| Aug 20, 2013 | 27.86 |
| Aug 19, 2013 | 27.89 |
| Aug 16, 2013 | 27.93 |
| Aug 15, 2013 | 28.08 |
| Aug 14, 2013 | 28.23 |
| Aug 13, 2013 | 28.36 |
| Aug 12, 2013 | 28.51 |
| Aug 9, 2013 | 28.67 |
| Aug 8, 2013 | 28.83 |
| Aug 7, 2013 | 29.00 |
| Aug 6, 2013 | 29.18 |
| Aug 5, 2013 | 29.35 |
| Aug 2, 2013 | 29.52 |
| Aug 1, 2013 | 29.71 |
| Jul 31, 2013 | 29.92 |
| Jul 30, 2013 | 30.13 |
| Jul 29, 2013 | 30.35 |
| Jul 26, 2013 | 30.56 |
| Jul 25, 2013 | 30.79 |
| Jul 24, 2013 | 31.01 |
| Jul 23, 2013 | 31.23 |
| Jul 22, 2013 | 31.45 |
| Jul 19, 2013 | 31.67 |
| Jul 18, 2013 | 31.88 |
| Jul 17, 2013 | 32.08 |
| Jul 16, 2013 | 32.28 |
| Jul 15, 2013 | 32.48 |
| Jul 12, 2013 | 32.67 |
| Jul 11, 2013 | 32.86 |
| Jul 10, 2013 | 33.04 |
| Jul 9, 2013 | 33.24 |
| Jul 8, 2013 | 33.44 |
| Jul 5, 2013 | 33.65 |
| Jul 3, 2013 | 33.86 |
| Jul 2, 2013 | 34.07 |
| Jul 1, 2013 | 34.26 |
| Jun 28, 2013 | 34.45 |
| Jun 27, 2013 | 34.65 |
| Jun 26, 2013 | 34.85 |
| Jun 25, 2013 | 35.05 |
| Jun 24, 2013 | 35.25 |
| Jun 21, 2013 | 35.47 |
| Jun 20, 2013 | 35.69 |
| Jun 19, 2013 | 35.88 |
| Jun 18, 2013 | 36.04 |
| Jun 17, 2013 | 36.19 |
| Jun 14, 2013 | 36.33 |
| Jun 13, 2013 | 36.48 |
| Jun 12, 2013 | 36.62 |
| Jun 11, 2013 | 36.77 |
| Jun 10, 2013 | 36.91 |
| Jun 7, 2013 | 37.07 |
| Jun 6, 2013 | 37.20 |
| Jun 5, 2013 | 37.23 |
| Jun 4, 2013 | 37.26 |
| Jun 3, 2013 | 37.28 |
| May 31, 2013 | 37.29 |
| May 30, 2013 | 37.29 |
| May 29, 2013 | 37.29 |
| May 28, 2013 | 37.30 |
| May 24, 2013 | 37.28 |
| May 23, 2013 | 37.28 |
| May 22, 2013 | 37.27 |
| May 21, 2013 | 37.24 |
| May 20, 2013 | 37.18 |
| May 17, 2013 | 37.12 |
| May 16, 2013 | 37.03 |
| May 15, 2013 | 36.96 |
| May 14, 2013 | 36.88 |
| May 13, 2013 | 36.79 |
| May 10, 2013 | 36.69 |
| May 9, 2013 | 36.59 |
| May 8, 2013 | 36.50 |
| May 7, 2013 | 36.41 |
| May 6, 2013 | 36.31 |
| May 3, 2013 | 36.23 |
| May 2, 2013 | 36.14 |
| May 1, 2013 | 36.07 |
| Apr 30, 2013 | 36.02 |
| Apr 29, 2013 | 35.95 |
| Apr 26, 2013 | 35.90 |
| Apr 25, 2013 | 35.84 |
| Apr 24, 2013 | 35.78 |
| Apr 23, 2013 | 35.72 |
| Apr 22, 2013 | 35.66 |
| Apr 19, 2013 | 35.61 |
| Apr 18, 2013 | 35.57 |
| Apr 17, 2013 | 35.52 |
| Apr 16, 2013 | 35.47 |
| Apr 15, 2013 | 35.42 |
| Apr 12, 2013 | 35.38 |
| Apr 11, 2013 | 35.33 |
| Apr 10, 2013 | 35.26 |
| Apr 9, 2013 | 35.20 |
| Apr 8, 2013 | 35.15 |
| Apr 5, 2013 | 35.11 |
| Apr 4, 2013 | 35.08 |
| Apr 3, 2013 | 35.03 |
| Apr 2, 2013 | 35.00 |
| Apr 1, 2013 | 34.95 |
| Mar 28, 2013 | 34.90 |
| Mar 27, 2013 | 34.84 |
| Mar 26, 2013 | 34.79 |
| Mar 25, 2013 | 34.73 |
| Mar 22, 2013 | 34.68 |
| Mar 21, 2013 | 34.62 |
| Mar 20, 2013 | 34.56 |
| Mar 19, 2013 | 34.49 |
| Mar 18, 2013 | 34.43 |
| Mar 15, 2013 | 34.36 |
| Mar 14, 2013 | 34.27 |
| Mar 13, 2013 | 34.16 |
| Mar 12, 2013 | 34.05 |
| Mar 11, 2013 | 33.94 |
| Mar 8, 2013 | 33.84 |
| Mar 7, 2013 | 33.77 |
| Mar 6, 2013 | 33.70 |
| Mar 5, 2013 | 33.63 |
| Mar 4, 2013 | 33.55 |
| Mar 1, 2013 | 33.48 |
| Feb 28, 2013 | 33.41 |
| Feb 27, 2013 | 33.34 |
| Feb 26, 2013 | 33.25 |
| Feb 25, 2013 | 33.19 |
| Feb 22, 2013 | 33.13 |
| Feb 21, 2013 | 33.06 |
| Feb 20, 2013 | 33.00 |
| Feb 19, 2013 | 32.93 |
| Feb 15, 2013 | 32.86 |
| Feb 14, 2013 | 32.80 |
| Feb 13, 2013 | 32.74 |
| Feb 12, 2013 | 32.68 |
| Feb 11, 2013 | 32.62 |
| Feb 8, 2013 | 32.57 |
| Feb 7, 2013 | 32.52 |
| Feb 6, 2013 | 32.47 |
| Feb 5, 2013 | 32.43 |
| Feb 4, 2013 | 32.40 |
| Feb 1, 2013 | 32.38 |
| Jan 31, 2013 | 32.36 |
| Jan 30, 2013 | 32.33 |
| Jan 29, 2013 | 32.29 |
| Jan 28, 2013 | 32.27 |
| Jan 25, 2013 | 32.26 |
| Jan 24, 2013 | 32.25 |
| Jan 23, 2013 | 32.25 |
| Jan 22, 2013 | 32.24 |
| Jan 18, 2013 | 32.24 |
| Jan 17, 2013 | 32.25 |
| Jan 16, 2013 | 32.27 |
| Jan 15, 2013 | 32.30 |
| Jan 14, 2013 | 32.33 |
| Jan 11, 2013 | 32.36 |
| Jan 10, 2013 | 32.39 |
| Jan 9, 2013 | 32.40 |
| Jan 8, 2013 | 32.42 |
| Jan 7, 2013 | 32.43 |
| Jan 4, 2013 | 32.45 |
| Jan 3, 2013 | 32.46 |
| Jan 2, 2013 | 32.49 |
| Dec 31, 2012 | 32.60 |
| Dec 28, 2012 | 32.71 |
| Dec 27, 2012 | 32.81 |
| Dec 26, 2012 | 32.90 |
| Dec 24, 2012 | 33.00 |
| Dec 21, 2012 | 33.06 |
| Dec 20, 2012 | 33.13 |
| Dec 19, 2012 | 33.20 |
| Dec 18, 2012 | 33.28 |
| Dec 17, 2012 | 33.35 |
| Dec 14, 2012 | 33.42 |
| Dec 13, 2012 | 33.48 |
| Dec 12, 2012 | 33.54 |
| Dec 11, 2012 | 33.60 |
| Dec 10, 2012 | 33.64 |
| Dec 7, 2012 | 33.69 |
| Dec 6, 2012 | 33.74 |
| Dec 5, 2012 | 33.80 |
| Dec 4, 2012 | 33.85 |
| Dec 3, 2012 | 33.89 |
| Nov 30, 2012 | 33.93 |
| Nov 29, 2012 | 33.97 |
| Nov 28, 2012 | 34.00 |
| Nov 27, 2012 | 34.03 |
| Nov 26, 2012 | 34.06 |
| Nov 23, 2012 | 34.08 |
| Nov 21, 2012 | 34.08 |
| Nov 20, 2012 | 34.08 |
| Nov 19, 2012 | 34.08 |
| Nov 16, 2012 | 34.07 |
| Nov 15, 2012 | 34.07 |
| Nov 14, 2012 | 34.07 |
| Nov 13, 2012 | 34.06 |
| Nov 12, 2012 | 34.05 |
| Nov 9, 2012 | 34.03 |
| Nov 8, 2012 | 33.99 |
| Nov 7, 2012 | 33.95 |
| Nov 6, 2012 | 33.92 |
| Nov 5, 2012 | 33.87 |
| Nov 2, 2012 | 33.83 |
| Nov 1, 2012 | 33.80 |
| Oct 31, 2012 | 33.76 |
| Oct 26, 2012 | 33.74 |
| Oct 25, 2012 | 33.72 |
| Oct 24, 2012 | 33.72 |
| Oct 23, 2012 | 33.72 |
| Oct 22, 2012 | 33.72 |
| Oct 19, 2012 | 33.72 |
| Oct 18, 2012 | 33.70 |
| Oct 17, 2012 | 33.70 |
| Oct 16, 2012 | 33.61 |
| Oct 15, 2012 | 33.53 |
| Oct 12, 2012 | 33.47 |
| Oct 11, 2012 | 33.40 |
| Oct 10, 2012 | 33.33 |
| Oct 9, 2012 | 33.29 |
| Oct 8, 2012 | 33.24 |
| Oct 5, 2012 | 33.20 |
| Oct 4, 2012 | 33.14 |
| Oct 3, 2012 | 33.08 |
| Oct 2, 2012 | 33.01 |
| Oct 1, 2012 | 32.96 |
| Sep 28, 2012 | 32.92 |
| Sep 27, 2012 | 32.88 |
| Sep 26, 2012 | 32.85 |
| Sep 25, 2012 | 32.82 |
| Sep 24, 2012 | 32.77 |
| Sep 21, 2012 | 32.73 |
| Sep 20, 2012 | 32.67 |
| Sep 19, 2012 | 32.62 |
| Sep 18, 2012 | 32.58 |
| Sep 17, 2012 | 32.56 |
| Sep 14, 2012 | 32.54 |
| Sep 13, 2012 | 32.53 |
| Sep 12, 2012 | 32.52 |
| Sep 11, 2012 | 32.51 |
| Sep 10, 2012 | 32.51 |
| Sep 7, 2012 | 32.50 |
| Sep 6, 2012 | 32.49 |
| Sep 5, 2012 | 32.48 |
| Sep 4, 2012 | 32.49 |
| Aug 31, 2012 | 32.49 |
| Aug 30, 2012 | 32.49 |
| Aug 29, 2012 | 32.49 |
| Aug 28, 2012 | 32.49 |
| Aug 27, 2012 | 32.51 |
| Aug 24, 2012 | 32.53 |
| Aug 23, 2012 | 32.53 |
| Aug 22, 2012 | 32.54 |
| Aug 21, 2012 | 32.54 |
| Aug 20, 2012 | 32.53 |
| Aug 17, 2012 | 32.52 |
| Aug 16, 2012 | 32.49 |
| Aug 15, 2012 | 32.47 |
| Aug 14, 2012 | 32.37 |
| Aug 13, 2012 | 32.25 |
| Aug 10, 2012 | 32.13 |
| Aug 9, 2012 | 32.02 |
| Aug 8, 2012 | 31.93 |
| Aug 7, 2012 | 31.85 |
| Aug 6, 2012 | 31.77 |
| Aug 3, 2012 | 31.70 |
| Aug 2, 2012 | 31.63 |
| Aug 1, 2012 | 31.56 |
| Jul 31, 2012 | 31.49 |
| Jul 30, 2012 | 31.41 |
| Jul 27, 2012 | 31.35 |
| Jul 26, 2012 | 31.29 |
| Jul 25, 2012 | 31.25 |
| Jul 24, 2012 | 31.24 |
| Jul 23, 2012 | 31.23 |
| Jul 20, 2012 | 31.22 |
| Jul 19, 2012 | 31.20 |
| Jul 18, 2012 | 31.18 |
| Jul 17, 2012 | 31.18 |
| Jul 16, 2012 | 31.17 |
| Jul 13, 2012 | 31.16 |
| Jul 12, 2012 | 31.14 |
| Jul 11, 2012 | 31.13 |
| Jul 10, 2012 | 31.11 |
| Jul 9, 2012 | 31.09 |
| Jul 6, 2012 | 31.05 |
| Jul 5, 2012 | 31.01 |
| Jul 3, 2012 | 30.95 |
| Jul 2, 2012 | 30.90 |
| Jun 29, 2012 | 30.86 |
| Jun 28, 2012 | 30.79 |
| Jun 27, 2012 | 30.73 |
| Jun 26, 2012 | 30.67 |
| Jun 25, 2012 | 30.61 |
| Jun 22, 2012 | 30.55 |
| Jun 21, 2012 | 30.48 |
| Jun 20, 2012 | 30.41 |
| Jun 19, 2012 | 30.32 |
| Jun 18, 2012 | 30.23 |
| Jun 15, 2012 | 30.15 |
| Jun 14, 2012 | 30.06 |
| Jun 13, 2012 | 29.98 |
| Jun 12, 2012 | 29.90 |
| Jun 11, 2012 | 29.83 |
| Jun 8, 2012 | 29.75 |
| Jun 7, 2012 | 29.67 |
| Jun 6, 2012 | 29.61 |
| Jun 5, 2012 | 29.54 |
| Jun 4, 2012 | 29.54 |
| Jun 1, 2012 | 29.57 |
| May 31, 2012 | 29.60 |
| May 30, 2012 | 29.62 |
| May 29, 2012 | 29.63 |
| May 25, 2012 | 29.62 |
| May 24, 2012 | 29.62 |
| May 23, 2012 | 29.62 |
| May 22, 2012 | 29.62 |
| May 21, 2012 | 29.62 |
| May 18, 2012 | 29.63 |
| May 17, 2012 | 29.63 |
| May 16, 2012 | 29.63 |
| May 15, 2012 | 29.60 |
| May 14, 2012 | 29.59 |
| May 11, 2012 | 29.59 |
| May 10, 2012 | 29.58 |
| May 9, 2012 | 29.59 |
| May 8, 2012 | 29.59 |
| May 7, 2012 | 29.59 |
| May 4, 2012 | 29.59 |
| May 3, 2012 | 29.57 |
| May 2, 2012 | 29.56 |
| May 1, 2012 | 29.55 |
| Apr 30, 2012 | 29.56 |
| Apr 27, 2012 | 29.56 |
| Apr 26, 2012 | 29.56 |
| Apr 25, 2012 | 29.56 |
| Apr 24, 2012 | 29.58 |
| Apr 23, 2012 | 29.59 |
| Apr 20, 2012 | 29.61 |
| Apr 19, 2012 | 29.62 |
| Apr 18, 2012 | 29.65 |
| Apr 17, 2012 | 29.67 |
| Apr 16, 2012 | 29.70 |
| Apr 13, 2012 | 29.72 |
| Apr 12, 2012 | 29.75 |
| Apr 11, 2012 | 29.77 |
| Apr 10, 2012 | 29.81 |
| Apr 9, 2012 | 29.86 |
| Apr 5, 2012 | 29.91 |
| Apr 4, 2012 | 29.97 |
| Apr 3, 2012 | 30.02 |
| Apr 2, 2012 | 30.08 |
| Mar 30, 2012 | 30.14 |
| Mar 29, 2012 | 30.20 |
| Mar 28, 2012 | 30.27 |
| Mar 27, 2012 | 30.33 |
| Mar 26, 2012 | 30.38 |
| Mar 23, 2012 | 30.43 |
| Mar 22, 2012 | 30.49 |
| Mar 21, 2012 | 30.56 |
| Mar 20, 2012 | 30.61 |
| Mar 19, 2012 | 30.65 |
| Mar 16, 2012 | 30.69 |
| Mar 15, 2012 | 30.73 |
| Mar 14, 2012 | 30.77 |
| Mar 13, 2012 | 30.80 |
| Mar 12, 2012 | 30.84 |
| Mar 9, 2012 | 30.88 |
| Mar 8, 2012 | 30.92 |
| Mar 7, 2012 | 30.95 |
| Mar 6, 2012 | 30.99 |
| Mar 5, 2012 | 31.03 |
| Mar 2, 2012 | 31.06 |
| Mar 1, 2012 | 31.05 |
| Feb 29, 2012 | 31.04 |
| Feb 28, 2012 | 31.01 |
| Feb 27, 2012 | 30.97 |
| Feb 24, 2012 | 30.93 |
| Feb 23, 2012 | 30.89 |
| Feb 22, 2012 | 30.89 |
| Feb 21, 2012 | 30.86 |
| Feb 17, 2012 | 30.84 |
| Feb 16, 2012 | 30.82 |
| Feb 15, 2012 | 30.82 |
| Feb 14, 2012 | 30.81 |
| Feb 13, 2012 | 30.79 |
| Feb 10, 2012 | 30.78 |
| Feb 9, 2012 | 30.77 |
| Feb 8, 2012 | 30.74 |
| Feb 7, 2012 | 30.69 |
| Feb 6, 2012 | 30.64 |
| Feb 3, 2012 | 30.61 |
| Feb 2, 2012 | 30.58 |
| Feb 1, 2012 | 30.55 |
| Jan 31, 2012 | 30.53 |
| Jan 30, 2012 | 30.51 |
| Jan 27, 2012 | 30.50 |
| Jan 26, 2012 | 30.47 |
| Jan 25, 2012 | 30.45 |
| Jan 24, 2012 | 30.41 |
| Jan 23, 2012 | 30.37 |
| Jan 20, 2012 | 30.34 |
| Jan 19, 2012 | 30.31 |
| Jan 18, 2012 | 30.27 |
| Jan 17, 2012 | 30.25 |
| Jan 13, 2012 | 30.22 |
| Jan 12, 2012 | 30.18 |
| Jan 11, 2012 | 30.17 |
| Jan 10, 2012 | 30.17 |
| Jan 9, 2012 | 30.16 |
| Jan 6, 2012 | 30.18 |
| Jan 5, 2012 | 30.20 |
| Jan 4, 2012 | 30.24 |
| Jan 3, 2012 | 30.27 |
| Dec 30, 2011 | 30.30 |
| Dec 29, 2011 | 30.32 |
| Dec 28, 2011 | 30.34 |
| Dec 27, 2011 | 30.36 |
| Dec 23, 2011 | 30.39 |
| Dec 22, 2011 | 30.40 |
| Dec 21, 2011 | 30.41 |
| Dec 20, 2011 | 30.40 |
| Dec 19, 2011 | 30.39 |
| Dec 16, 2011 | 30.38 |
| Dec 15, 2011 | 30.37 |
| Dec 14, 2011 | 30.37 |
| Dec 13, 2011 | 30.39 |
| Dec 12, 2011 | 30.41 |
| Dec 9, 2011 | 30.45 |
| Dec 8, 2011 | 30.50 |
| Dec 7, 2011 | 30.56 |
| Dec 6, 2011 | 30.61 |
| Dec 5, 2011 | 30.65 |
| Dec 2, 2011 | 30.66 |
| Dec 1, 2011 | 30.68 |
| Nov 30, 2011 | 30.73 |
| Nov 29, 2011 | 30.80 |
| Nov 28, 2011 | 30.88 |
| Nov 25, 2011 | 30.97 |
| Nov 23, 2011 | 31.08 |
| Nov 22, 2011 | 31.17 |
| Nov 21, 2011 | 31.24 |
| Nov 18, 2011 | 31.29 |
| Nov 17, 2011 | 31.33 |
| Nov 16, 2011 | 31.38 |
| Nov 15, 2011 | 31.44 |
| Nov 14, 2011 | 31.47 |
| Nov 11, 2011 | 31.50 |
| Nov 10, 2011 | 31.54 |
| Nov 9, 2011 | 31.60 |
| Nov 8, 2011 | 31.67 |
| Nov 7, 2011 | 31.71 |
| Nov 4, 2011 | 31.73 |
| Nov 3, 2011 | 31.75 |
| Nov 2, 2011 | 31.78 |
| Nov 1, 2011 | 31.81 |
| Oct 31, 2011 | 31.82 |
| Oct 28, 2011 | 31.80 |
| Oct 27, 2011 | 31.78 |
| Oct 26, 2011 | 31.79 |
| Oct 25, 2011 | 31.77 |
| Oct 24, 2011 | 31.77 |
| Oct 21, 2011 | 31.72 |
| Oct 20, 2011 | 31.68 |
| Oct 19, 2011 | 31.61 |
| Oct 18, 2011 | 31.56 |
| Oct 17, 2011 | 31.47 |
| Oct 14, 2011 | 31.45 |
| Oct 13, 2011 | 31.42 |
| Oct 12, 2011 | 31.42 |
| Oct 11, 2011 | 31.41 |
| Oct 10, 2011 | 31.44 |
| Oct 7, 2011 | 31.46 |
| Oct 6, 2011 | 31.50 |
| Oct 5, 2011 | 31.58 |
| Oct 4, 2011 | 31.67 |
| Oct 3, 2011 | 31.76 |
| Sep 30, 2011 | 31.84 |
| Sep 29, 2011 | 31.91 |
| Sep 28, 2011 | 31.95 |
| Sep 27, 2011 | 32.00 |
| Sep 26, 2011 | 32.03 |
| Sep 23, 2011 | 32.09 |
| Sep 22, 2011 | 32.17 |
| Sep 21, 2011 | 32.26 |
| Sep 20, 2011 | 32.32 |
| Sep 19, 2011 | 32.35 |
| Sep 16, 2011 | 32.38 |
| Sep 15, 2011 | 32.41 |
| Sep 14, 2011 | 32.44 |
| Sep 13, 2011 | 32.46 |
| Sep 12, 2011 | 32.50 |
| Sep 9, 2011 | 32.55 |
| Sep 8, 2011 | 32.59 |
| Sep 7, 2011 | 32.61 |
| Sep 6, 2011 | 32.62 |
| Sep 2, 2011 | 32.65 |
| Sep 1, 2011 | 32.68 |
| Aug 31, 2011 | 32.69 |
| Aug 30, 2011 | 32.71 |
| Aug 29, 2011 | 32.71 |
| Aug 26, 2011 | 32.72 |
| Aug 25, 2011 | 32.73 |
| Aug 24, 2011 | 32.75 |
| Aug 23, 2011 | 32.76 |
| Aug 22, 2011 | 32.77 |
| Aug 19, 2011 | 32.80 |
| Aug 18, 2011 | 32.85 |
| Aug 17, 2011 | 32.89 |
| Aug 16, 2011 | 32.89 |
| Aug 15, 2011 | 32.89 |
| Aug 12, 2011 | 32.91 |
| Aug 11, 2011 | 32.95 |
| Aug 10, 2011 | 33.00 |
| Aug 9, 2011 | 33.10 |
| Aug 8, 2011 | 33.20 |
| Aug 5, 2011 | 33.31 |
| Aug 4, 2011 | 33.36 |
| Aug 3, 2011 | 33.41 |
| Aug 2, 2011 | 33.44 |
| Aug 1, 2011 | 33.49 |
| Jul 29, 2011 | 33.52 |
| Jul 28, 2011 | 33.55 |
| Jul 27, 2011 | 33.57 |
| Jul 26, 2011 | 33.56 |
| Jul 25, 2011 | 33.52 |
| Jul 22, 2011 | 33.49 |
| Jul 21, 2011 | 33.45 |
| Jul 20, 2011 | 33.40 |
| Jul 19, 2011 | 33.36 |
| Jul 18, 2011 | 33.30 |
| Jul 15, 2011 | 33.25 |
| Jul 14, 2011 | 33.20 |
| Jul 13, 2011 | 33.14 |
| Jul 12, 2011 | 33.08 |
| Jul 11, 2011 | 33.01 |
| Jul 8, 2011 | 32.94 |
| Jul 7, 2011 | 32.87 |
| Jul 6, 2011 | 32.80 |
| Jul 5, 2011 | 32.73 |
| Jul 1, 2011 | 32.68 |
| Jun 30, 2011 | 32.65 |
| Jun 29, 2011 | 32.66 |
| Jun 28, 2011 | 32.67 |
| Jun 27, 2011 | 32.69 |
| Jun 24, 2011 | 32.72 |
| Jun 23, 2011 | 32.72 |
| Jun 22, 2011 | 32.72 |
| Jun 21, 2011 | 32.72 |
| Jun 20, 2011 | 32.72 |
| Jun 17, 2011 | 32.72 |
| Jun 16, 2011 | 32.74 |
| Jun 15, 2011 | 32.76 |
| Jun 14, 2011 | 32.76 |
| Jun 13, 2011 | 32.74 |
| Jun 10, 2011 | 32.72 |
| Jun 9, 2011 | 32.71 |
| Jun 8, 2011 | 32.69 |
| Jun 7, 2011 | 32.66 |
| Jun 6, 2011 | 32.64 |
| Jun 3, 2011 | 32.62 |
| Jun 2, 2011 | 32.58 |
| Jun 1, 2011 | 32.51 |
| May 31, 2011 | 32.42 |
| May 27, 2011 | 32.32 |
| May 26, 2011 | 32.21 |
| May 25, 2011 | 32.10 |
| May 24, 2011 | 32.00 |
| May 23, 2011 | 31.92 |
| May 20, 2011 | 31.83 |
| May 19, 2011 | 31.72 |
| May 18, 2011 | 31.59 |
| May 17, 2011 | 31.45 |
| May 16, 2011 | 31.30 |
| May 13, 2011 | 31.16 |
| May 12, 2011 | 31.02 |
| May 11, 2011 | 30.87 |
| May 10, 2011 | 30.73 |
| May 9, 2011 | 30.59 |
| May 6, 2011 | 30.47 |
| May 5, 2011 | 30.34 |
| May 4, 2011 | 30.23 |
| May 3, 2011 | 30.11 |
| May 2, 2011 | 30.01 |
| Apr 29, 2011 | 29.91 |
| Apr 28, 2011 | 29.80 |
| Apr 27, 2011 | 29.71 |
| Apr 26, 2011 | 29.61 |
| Apr 25, 2011 | 29.50 |
| Apr 21, 2011 | 29.40 |
| Apr 20, 2011 | 29.30 |
| Apr 19, 2011 | 29.17 |
| Apr 18, 2011 | 29.00 |
| Apr 15, 2011 | 28.83 |
| Apr 14, 2011 | 28.64 |
| Apr 13, 2011 | 28.45 |
| Apr 12, 2011 | 28.28 |
| Apr 11, 2011 | 28.11 |
| Apr 8, 2011 | 27.95 |
| Apr 7, 2011 | 27.79 |
| Apr 6, 2011 | 27.64 |
| Apr 5, 2011 | 27.46 |
| Apr 4, 2011 | 27.30 |
| Apr 1, 2011 | 27.15 |
| Mar 31, 2011 | 27.01 |
| Mar 30, 2011 | 26.88 |
| Mar 29, 2011 | 26.75 |
| Mar 28, 2011 | 26.61 |
| Mar 25, 2011 | 26.49 |
| Mar 24, 2011 | 26.37 |
| Mar 23, 2011 | 26.24 |
| Mar 22, 2011 | 26.12 |
| Mar 21, 2011 | 26.02 |
| Mar 18, 2011 | 25.94 |
| Mar 17, 2011 | 25.86 |
| Mar 16, 2011 | 25.78 |
| Mar 15, 2011 | 25.71 |
| Mar 14, 2011 | 25.65 |
| Mar 11, 2011 | 25.58 |
| Mar 10, 2011 | 25.51 |
| Mar 9, 2011 | 25.46 |
| Mar 8, 2011 | 25.43 |
| Mar 7, 2011 | 25.40 |
| Mar 4, 2011 | 25.39 |
| Mar 3, 2011 | 25.39 |
| Mar 2, 2011 | 25.38 |
| Mar 1, 2011 | 25.38 |
| Feb 28, 2011 | 25.38 |
| Feb 25, 2011 | 25.35 |
| Feb 24, 2011 | 25.32 |
| Feb 23, 2011 | 25.30 |
| Feb 22, 2011 | 25.25 |
| Feb 18, 2011 | 25.19 |
| Feb 17, 2011 | 25.11 |
| Feb 16, 2011 | 25.04 |
| Feb 15, 2011 | 24.97 |
| Feb 14, 2011 | 24.90 |
| Feb 11, 2011 | 24.83 |
| Feb 10, 2011 | 24.76 |
| Feb 9, 2011 | 24.67 |
| Feb 8, 2011 | 24.59 |
| Feb 7, 2011 | 24.51 |
| Feb 4, 2011 | 24.44 |
| Feb 3, 2011 | 24.37 |
| Feb 2, 2011 | 24.31 |
| Feb 1, 2011 | 24.26 |
| Jan 31, 2011 | 24.21 |
| Jan 28, 2011 | 24.16 |
| Jan 27, 2011 | 24.11 |
| Jan 26, 2011 | 24.05 |
| Jan 25, 2011 | 24.01 |
| Jan 24, 2011 | 23.97 |
| Jan 21, 2011 | 23.94 |
| Jan 20, 2011 | 23.90 |
| Jan 19, 2011 | 23.87 |
| Jan 18, 2011 | 23.83 |
| Jan 14, 2011 | 23.79 |
| Jan 13, 2011 | 23.75 |
| Jan 12, 2011 | 23.69 |
| Jan 11, 2011 | 23.63 |
| Jan 10, 2011 | 23.57 |
| Jan 7, 2011 | 23.50 |
| Jan 6, 2011 | 23.46 |
| Jan 5, 2011 | 23.42 |
| Jan 4, 2011 | 23.38 |
| Jan 3, 2011 | 23.34 |
| Dec 31, 2010 | 23.30 |
| Dec 30, 2010 | 23.24 |
| Dec 29, 2010 | 23.18 |
| Dec 28, 2010 | 23.11 |
| Dec 27, 2010 | 23.04 |
| Dec 23, 2010 | 22.97 |
| Dec 22, 2010 | 22.90 |
| Dec 21, 2010 | 22.82 |
| Dec 20, 2010 | 22.73 |
| Dec 17, 2010 | 22.63 |
| Dec 16, 2010 | 22.53 |
| Dec 15, 2010 | 22.44 |
| Dec 14, 2010 | 22.36 |
| Dec 13, 2010 | 22.31 |
| Dec 10, 2010 | 22.27 |
| Dec 9, 2010 | 22.25 |
| Dec 8, 2010 | 22.23 |
| Dec 7, 2010 | 22.21 |
| Dec 6, 2010 | 22.18 |
| Dec 3, 2010 | 22.15 |
| Dec 2, 2010 | 22.11 |
| Dec 1, 2010 | 22.05 |
| Nov 30, 2010 | 22.01 |
| Nov 29, 2010 | 21.98 |
| Nov 26, 2010 | 21.94 |
| Nov 24, 2010 | 21.89 |
| Nov 23, 2010 | 21.84 |
| Nov 22, 2010 | 21.82 |
| Nov 19, 2010 | 21.79 |
| Nov 18, 2010 | 21.77 |
| Nov 17, 2010 | 21.74 |
| Nov 16, 2010 | 21.71 |
| Nov 15, 2010 | 21.68 |
| Nov 12, 2010 | 21.65 |
| Nov 11, 2010 | 21.61 |
| Nov 10, 2010 | 21.56 |
| Nov 9, 2010 | 21.50 |
| Nov 8, 2010 | 21.45 |
| Nov 5, 2010 | 21.41 |
| Nov 4, 2010 | 21.36 |
| Nov 3, 2010 | 21.32 |
| Nov 2, 2010 | 21.29 |
| Nov 1, 2010 | 21.28 |
| Oct 29, 2010 | 21.27 |
| Oct 28, 2010 | 21.27 |
| Oct 27, 2010 | 21.28 |
| Oct 26, 2010 | 21.27 |
| Oct 25, 2010 | 21.25 |
| Oct 22, 2010 | 21.23 |
| Oct 21, 2010 | 21.23 |
| Oct 20, 2010 | 21.22 |
| Oct 19, 2010 | 21.24 |
| Oct 18, 2010 | 21.27 |
| Oct 15, 2010 | 21.30 |
| Oct 14, 2010 | 21.34 |
| Oct 13, 2010 | 21.38 |
| Oct 12, 2010 | 21.43 |
| Oct 11, 2010 | 21.50 |
| Oct 8, 2010 | 21.56 |
| Oct 7, 2010 | 21.63 |
| Oct 6, 2010 | 21.73 |
| Oct 5, 2010 | 21.83 |
| Oct 4, 2010 | 21.93 |
| Oct 1, 2010 | 21.99 |
| Sep 30, 2010 | 22.03 |
| Sep 29, 2010 | 22.07 |
| Sep 28, 2010 | 22.11 |
| Sep 27, 2010 | 22.13 |
| Sep 24, 2010 | 22.16 |
| Sep 23, 2010 | 22.21 |
| Sep 22, 2010 | 22.27 |
| Sep 21, 2010 | 22.34 |
| Sep 20, 2010 | 22.39 |
| Sep 17, 2010 | 22.44 |
| Sep 16, 2010 | 22.50 |
| Sep 15, 2010 | 22.56 |
| Sep 14, 2010 | 22.59 |
| Sep 13, 2010 | 22.62 |
| Sep 10, 2010 | 22.64 |
| Sep 9, 2010 | 22.67 |
| Sep 8, 2010 | 22.71 |
| Sep 7, 2010 | 22.76 |
| Sep 3, 2010 | 22.82 |
| Sep 2, 2010 | 22.87 |
| Sep 1, 2010 | 22.92 |
| Aug 31, 2010 | 22.98 |
| Aug 30, 2010 | 23.06 |
| Aug 27, 2010 | 23.14 |
| Aug 26, 2010 | 23.21 |
| Aug 25, 2010 | 23.30 |
| Aug 24, 2010 | 23.38 |
| Aug 23, 2010 | 23.45 |
| Aug 20, 2010 | 23.51 |
| Aug 19, 2010 | 23.55 |
| Aug 18, 2010 | 23.59 |
| Aug 17, 2010 | 23.61 |
| Aug 16, 2010 | 23.63 |
| Aug 13, 2010 | 23.66 |
| Aug 12, 2010 | 23.71 |
| Aug 11, 2010 | 23.75 |
| Aug 10, 2010 | 23.79 |
| Aug 9, 2010 | 23.81 |
| Aug 6, 2010 | 23.84 |
| Aug 5, 2010 | 23.87 |
| Aug 4, 2010 | 23.88 |
| Aug 3, 2010 | 23.89 |
| Aug 2, 2010 | 23.91 |
| Jul 30, 2010 | 23.90 |
| Jul 29, 2010 | 23.93 |
| Jul 28, 2010 | 23.96 |
| Jul 27, 2010 | 23.96 |
| Jul 26, 2010 | 23.94 |
| Jul 23, 2010 | 23.93 |
| Jul 22, 2010 | 23.94 |
| Jul 21, 2010 | 23.94 |
| Jul 20, 2010 | 23.96 |
| Jul 19, 2010 | 23.96 |
| Jul 16, 2010 | 23.97 |
| Jul 15, 2010 | 24.00 |
| Jul 14, 2010 | 24.02 |
| Jul 13, 2010 | 24.04 |
| Jul 12, 2010 | 24.06 |
| Jul 9, 2010 | 24.11 |
| Jul 8, 2010 | 24.20 |
| Jul 7, 2010 | 24.28 |
| Jul 6, 2010 | 24.38 |
| Jul 2, 2010 | 24.51 |
| Jul 1, 2010 | 24.63 |
| Jun 30, 2010 | 24.75 |
| Jun 29, 2010 | 24.85 |
| Jun 28, 2010 | 24.94 |
| Jun 25, 2010 | 25.02 |
| Jun 24, 2010 | 25.10 |
| Jun 23, 2010 | 25.17 |
| Jun 22, 2010 | 25.23 |
| Jun 21, 2010 | 25.29 |
| Jun 18, 2010 | 25.34 |
| Jun 17, 2010 | 25.38 |
| Jun 16, 2010 | 25.43 |
| Jun 15, 2010 | 25.47 |
| Jun 14, 2010 | 25.51 |
| Jun 11, 2010 | 25.57 |
| Jun 10, 2010 | 25.64 |
| Jun 9, 2010 | 25.71 |
| Jun 8, 2010 | 25.80 |
| Jun 7, 2010 | 25.88 |
| Jun 4, 2010 | 25.96 |
| Jun 3, 2010 | 26.03 |
| Jun 2, 2010 | 26.09 |
| Jun 1, 2010 | 26.13 |
| May 28, 2010 | 26.17 |
| May 27, 2010 | 26.21 |
| May 26, 2010 | 26.24 |
| May 25, 2010 | 26.28 |
| May 24, 2010 | 26.31 |
| May 21, 2010 | 26.35 |
| May 20, 2010 | 26.37 |
| May 19, 2010 | 26.40 |
| May 18, 2010 | 26.41 |
| May 17, 2010 | 26.42 |
| May 14, 2010 | 26.43 |
| May 13, 2010 | 26.45 |
| May 12, 2010 | 26.46 |
| May 11, 2010 | 26.47 |
| May 10, 2010 | 26.49 |
| May 7, 2010 | 26.50 |
| May 6, 2010 | 26.55 |
| May 5, 2010 | 26.55 |
| May 4, 2010 | 26.53 |
| May 3, 2010 | 26.51 |
| Apr 30, 2010 | 26.49 |
| Apr 29, 2010 | 26.46 |
| Apr 28, 2010 | 26.41 |
| Apr 27, 2010 | 26.30 |
| Apr 26, 2010 | 26.19 |
| Apr 23, 2010 | 26.06 |
| Apr 22, 2010 | 25.92 |
| Apr 21, 2010 | 25.80 |
| Apr 20, 2010 | 25.67 |
| Apr 19, 2010 | 25.56 |
| Apr 16, 2010 | 25.47 |
| Apr 15, 2010 | 25.38 |
| Apr 14, 2010 | 25.30 |
| Apr 13, 2010 | 25.22 |
| Apr 12, 2010 | 25.15 |
| Apr 9, 2010 | 25.08 |
| Apr 8, 2010 | 25.01 |
| Apr 7, 2010 | 24.95 |
| Apr 6, 2010 | 24.88 |
| Apr 5, 2010 | 24.82 |
| Apr 1, 2010 | 24.75 |
| Mar 31, 2010 | 24.69 |
| Mar 30, 2010 | 24.64 |
| Mar 29, 2010 | 24.58 |
| Mar 26, 2010 | 24.52 |
| Mar 25, 2010 | 24.47 |
| Mar 24, 2010 | 24.41 |
| Mar 23, 2010 | 24.35 |
| Mar 22, 2010 | 24.29 |
| Mar 19, 2010 | 24.25 |
| Mar 18, 2010 | 24.20 |
| Mar 17, 2010 | 24.13 |
| Mar 16, 2010 | 24.06 |
| Mar 15, 2010 | 24.00 |
| Mar 12, 2010 | 23.94 |
| Mar 11, 2010 | 23.88 |
| Mar 10, 2010 | 23.83 |
| Mar 9, 2010 | 23.79 |
| Mar 8, 2010 | 23.74 |
| Mar 5, 2010 | 23.69 |
| Mar 4, 2010 | 23.65 |
| Mar 3, 2010 | 23.60 |
| Mar 2, 2010 | 23.55 |
| Mar 1, 2010 | 23.50 |
| Feb 26, 2010 | 23.46 |
| Feb 25, 2010 | 23.42 |
| Feb 24, 2010 | 23.37 |
| Feb 23, 2010 | 23.36 |
| Feb 22, 2010 | 23.35 |
| Feb 19, 2010 | 23.34 |
| Feb 18, 2010 | 23.33 |
| Feb 17, 2010 | 23.34 |
| Feb 16, 2010 | 23.34 |
| Feb 12, 2010 | 23.37 |
| Feb 11, 2010 | 23.42 |
| Feb 10, 2010 | 23.46 |
| Feb 9, 2010 | 23.52 |
| Feb 8, 2010 | 23.58 |
| Feb 5, 2010 | 23.64 |
| Feb 4, 2010 | 23.69 |
| Feb 3, 2010 | 23.72 |
| Feb 2, 2010 | 23.75 |
| Feb 1, 2010 | 23.78 |
| Jan 29, 2010 | 23.82 |
| Jan 28, 2010 | 23.87 |
| Jan 27, 2010 | 23.91 |
| Jan 26, 2010 | 23.95 |
| Jan 25, 2010 | 24.00 |
| Jan 22, 2010 | 24.03 |
| Jan 21, 2010 | 24.07 |
| Jan 20, 2010 | 24.10 |
| Jan 19, 2010 | 24.11 |
| Jan 15, 2010 | 24.11 |
| Jan 14, 2010 | 24.11 |
| Jan 13, 2010 | 24.11 |
| Jan 12, 2010 | 24.10 |
| Jan 11, 2010 | 24.13 |
| Jan 8, 2010 | 24.17 |
| Jan 7, 2010 | 24.21 |
| Jan 6, 2010 | 24.26 |
| Jan 5, 2010 | 24.31 |
| Jan 4, 2010 | 24.38 |
| Dec 31, 2009 | 24.44 |
| Dec 30, 2009 | 24.51 |
| Dec 29, 2009 | 24.59 |
| Dec 28, 2009 | 24.66 |
| Dec 24, 2009 | 24.74 |
| Dec 23, 2009 | 24.80 |
| Dec 22, 2009 | 24.87 |
| Dec 21, 2009 | 24.95 |
| Dec 18, 2009 | 25.03 |
| Dec 17, 2009 | 25.11 |
| Dec 16, 2009 | 25.18 |
| Dec 15, 2009 | 25.24 |
| Dec 14, 2009 | 25.28 |
| Dec 11, 2009 | 25.31 |
| Dec 10, 2009 | 25.36 |
| Dec 9, 2009 | 25.42 |
| Dec 8, 2009 | 25.49 |
| Dec 7, 2009 | 25.57 |
| Dec 4, 2009 | 25.63 |
| Dec 3, 2009 | 25.68 |
| Dec 2, 2009 | 25.75 |
| Dec 1, 2009 | 25.82 |
| Nov 30, 2009 | 25.90 |
| Nov 27, 2009 | 25.98 |
| Nov 25, 2009 | 26.06 |
| Nov 24, 2009 | 26.15 |
| Nov 23, 2009 | 26.24 |
| Nov 20, 2009 | 26.32 |
| Nov 19, 2009 | 26.40 |
| Nov 18, 2009 | 26.48 |
| Nov 17, 2009 | 26.55 |
| Nov 16, 2009 | 26.61 |
| Nov 13, 2009 | 26.68 |
| Nov 12, 2009 | 26.74 |
| Nov 11, 2009 | 26.80 |
| Nov 10, 2009 | 26.86 |
| Nov 9, 2009 | 26.94 |
| Nov 6, 2009 | 27.02 |
| Nov 5, 2009 | 27.13 |
| Nov 4, 2009 | 27.23 |
| Nov 3, 2009 | 27.32 |
| Nov 2, 2009 | 27.42 |
| Oct 30, 2009 | 27.52 |
| Oct 29, 2009 | 27.60 |
| Oct 28, 2009 | 27.65 |
| Oct 27, 2009 | 27.68 |
| Oct 26, 2009 | 27.71 |
| Oct 23, 2009 | 27.74 |
| Oct 22, 2009 | 27.80 |
| Oct 21, 2009 | 27.85 |
| Oct 20, 2009 | 27.90 |
| Oct 19, 2009 | 27.94 |
| Oct 16, 2009 | 28.00 |
| Oct 15, 2009 | 28.05 |
| Oct 14, 2009 | 28.09 |
| Oct 13, 2009 | 28.16 |
| Oct 12, 2009 | 28.22 |
| Oct 9, 2009 | 28.26 |
| Oct 8, 2009 | 28.30 |
| Oct 7, 2009 | 28.39 |
| Oct 6, 2009 | 28.49 |
| Oct 5, 2009 | 28.57 |
| Oct 2, 2009 | 28.66 |
| Oct 1, 2009 | 28.76 |
| Sep 30, 2009 | 28.85 |
| Sep 29, 2009 | 28.91 |
| Sep 28, 2009 | 28.97 |
| Sep 25, 2009 | 29.02 |
| Sep 24, 2009 | 29.09 |
| Sep 23, 2009 | 29.15 |
| Sep 22, 2009 | 29.18 |
| Sep 21, 2009 | 29.19 |
| Sep 18, 2009 | 29.20 |
| Sep 17, 2009 | 29.19 |
| Sep 16, 2009 | 29.17 |
| Sep 15, 2009 | 29.14 |
| Sep 14, 2009 | 29.12 |
| Sep 11, 2009 | 29.11 |
| Sep 10, 2009 | 29.13 |
| Sep 9, 2009 | 29.14 |
| Sep 8, 2009 | 29.16 |
| Sep 4, 2009 | 29.17 |
| Sep 3, 2009 | 29.18 |
| Sep 2, 2009 | 29.18 |
| Sep 1, 2009 | 29.17 |
| Aug 31, 2009 | 29.16 |
| Aug 28, 2009 | 29.15 |
| Aug 27, 2009 | 29.12 |
| Aug 26, 2009 | 29.07 |
| Aug 25, 2009 | 29.01 |
| Aug 24, 2009 | 28.97 |
| Aug 21, 2009 | 28.94 |
| Aug 20, 2009 | 28.91 |
| Aug 19, 2009 | 28.91 |
| Aug 18, 2009 | 28.93 |
| Aug 17, 2009 | 28.94 |
| Aug 14, 2009 | 28.96 |
| Aug 13, 2009 | 28.95 |
| Aug 12, 2009 | 28.95 |
| Aug 11, 2009 | 28.95 |
| Aug 10, 2009 | 28.96 |
| Aug 7, 2009 | 28.92 |
| Aug 6, 2009 | 28.87 |
| Aug 5, 2009 | 28.83 |
| Aug 4, 2009 | 28.80 |
| Aug 3, 2009 | 28.74 |
| Jul 31, 2009 | 28.68 |
| Jul 30, 2009 | 28.65 |
| Jul 29, 2009 | 28.63 |
| Jul 28, 2009 | 28.56 |
| Jul 27, 2009 | 28.47 |
| Jul 24, 2009 | 28.39 |
| Jul 23, 2009 | 28.31 |
| Jul 22, 2009 | 28.26 |
| Jul 21, 2009 | 28.22 |
| Jul 20, 2009 | 28.19 |
| Jul 17, 2009 | 28.16 |
| Jul 16, 2009 | 28.15 |
| Jul 15, 2009 | 28.15 |
| Jul 14, 2009 | 28.14 |
| Jul 13, 2009 | 28.14 |
| Jul 10, 2009 | 28.14 |
| Jul 9, 2009 | 28.13 |
| Jul 8, 2009 | 28.08 |
| Jul 7, 2009 | 28.05 |
| Jul 6, 2009 | 28.01 |
| Jul 2, 2009 | 27.96 |
| Jul 1, 2009 | 27.90 |
| Jun 30, 2009 | 27.82 |
| Jun 29, 2009 | 27.74 |
| Jun 26, 2009 | 27.69 |
| Jun 25, 2009 | 27.64 |
| Jun 24, 2009 | 27.55 |
| Jun 23, 2009 | 27.48 |
| Jun 22, 2009 | 27.43 |
| Jun 19, 2009 | 27.39 |
| Jun 18, 2009 | 27.31 |
| Jun 17, 2009 | 27.23 |
| Jun 16, 2009 | 27.16 |
| Jun 15, 2009 | 27.12 |
| Jun 12, 2009 | 27.05 |
| Jun 11, 2009 | 26.94 |
| Jun 10, 2009 | 26.82 |
| Jun 9, 2009 | 26.68 |
| Jun 8, 2009 | 26.55 |
| Jun 5, 2009 | 26.45 |
| Jun 4, 2009 | 26.33 |
| Jun 3, 2009 | 26.21 |
| Jun 2, 2009 | 26.09 |
| Jun 1, 2009 | 25.93 |
| May 29, 2009 | 25.80 |
| May 28, 2009 | 25.68 |
| May 27, 2009 | 25.56 |
| May 26, 2009 | 25.42 |
| May 22, 2009 | 25.26 |
| May 21, 2009 | 25.12 |
| May 20, 2009 | 24.96 |
| May 19, 2009 | 24.78 |
| May 18, 2009 | 24.57 |
| May 15, 2009 | 24.36 |
| May 14, 2009 | 24.18 |
| May 13, 2009 | 24.01 |
| May 12, 2009 | 23.82 |
| May 11, 2009 | 23.61 |
| May 8, 2009 | 23.42 |
| May 7, 2009 | 23.21 |
| May 6, 2009 | 23.06 |
| May 5, 2009 | 22.89 |
| May 4, 2009 | 22.69 |
| May 1, 2009 | 22.50 |
| Apr 30, 2009 | 22.32 |
| Apr 29, 2009 | 22.15 |
| Apr 28, 2009 | 22.00 |
| Apr 27, 2009 | 21.90 |
| Apr 24, 2009 | 21.79 |
| Apr 23, 2009 | 21.69 |
| Apr 22, 2009 | 21.58 |
| Apr 21, 2009 | 21.51 |
| Apr 20, 2009 | 21.43 |
| Apr 17, 2009 | 21.35 |
| Apr 16, 2009 | 21.23 |
| Apr 15, 2009 | 21.11 |
| Apr 14, 2009 | 21.02 |
| Apr 13, 2009 | 20.94 |
| Apr 9, 2009 | 20.86 |
| Apr 8, 2009 | 20.78 |
| Apr 7, 2009 | 20.72 |
| Apr 6, 2009 | 20.67 |
| Apr 3, 2009 | 20.61 |
| Apr 2, 2009 | 20.56 |
| Apr 1, 2009 | 20.53 |
| Mar 31, 2009 | 20.54 |
| Mar 30, 2009 | 20.55 |
| Mar 27, 2009 | 20.57 |
| Mar 26, 2009 | 20.58 |
| Mar 25, 2009 | 20.59 |
| Mar 24, 2009 | 20.60 |
| Mar 23, 2009 | 20.61 |
| Mar 20, 2009 | 20.63 |
| Mar 19, 2009 | 20.68 |
| Mar 18, 2009 | 20.72 |
| Mar 17, 2009 | 20.78 |
| Mar 16, 2009 | 20.87 |
| Mar 13, 2009 | 20.96 |
| Mar 12, 2009 | 21.00 |
| Mar 11, 2009 | 21.00 |
| Mar 10, 2009 | 21.02 |
| Mar 9, 2009 | 21.04 |
| Mar 6, 2009 | 21.08 |
| Mar 5, 2009 | 21.13 |
| Mar 4, 2009 | 21.18 |
| Mar 3, 2009 | 21.22 |
| Mar 2, 2009 | 21.28 |
| Feb 27, 2009 | 21.32 |
| Feb 26, 2009 | 21.33 |
| Feb 25, 2009 | 21.35 |
| Feb 24, 2009 | 21.31 |
| Feb 23, 2009 | 21.27 |
| Feb 20, 2009 | 21.24 |
| Feb 19, 2009 | 21.24 |
| Feb 18, 2009 | 21.23 |
| Feb 17, 2009 | 21.22 |
| Feb 13, 2009 | 21.21 |
| Feb 12, 2009 | 21.19 |
| Feb 11, 2009 | 21.16 |
| Feb 10, 2009 | 21.18 |
| Feb 9, 2009 | 21.18 |
| Feb 6, 2009 | 21.15 |
| Feb 5, 2009 | 21.12 |
| Feb 4, 2009 | 21.07 |
| Feb 3, 2009 | 21.01 |
| Feb 2, 2009 | 20.99 |
| Jan 30, 2009 | 20.99 |
| Jan 29, 2009 | 20.98 |
| Jan 28, 2009 | 20.97 |
| Jan 27, 2009 | 20.96 |
| Jan 26, 2009 | 20.95 |
| Jan 23, 2009 | 20.96 |
| Jan 22, 2009 | 21.00 |
| Jan 21, 2009 | 21.03 |
| Jan 20, 2009 | 21.04 |
| Jan 16, 2009 | 21.07 |
| Jan 15, 2009 | 21.12 |
| Jan 14, 2009 | 21.16 |
| Jan 13, 2009 | 21.19 |
| Jan 12, 2009 | 21.18 |
| Jan 9, 2009 | 21.16 |
| Jan 8, 2009 | 21.14 |
| Jan 7, 2009 | 21.06 |
| Jan 6, 2009 | 20.99 |
| Jan 5, 2009 | 20.94 |
| Jan 2, 2009 | 20.86 |
| Dec 31, 2008 | 20.82 |
| Dec 30, 2008 | 20.79 |
| Dec 29, 2008 | 20.79 |
| Dec 26, 2008 | 20.79 |
| Dec 24, 2008 | 20.78 |
| Dec 23, 2008 | 20.83 |
| Dec 22, 2008 | 20.93 |
| Dec 19, 2008 | 20.99 |
| Dec 18, 2008 | 21.09 |
| Dec 17, 2008 | 21.23 |
| Dec 16, 2008 | 21.33 |
| Dec 15, 2008 | 21.42 |
| Dec 12, 2008 | 21.56 |
| Dec 11, 2008 | 21.68 |
| Dec 10, 2008 | 21.80 |
| Dec 9, 2008 | 21.90 |
| Dec 8, 2008 | 22.01 |
| Dec 5, 2008 | 22.13 |
| Dec 4, 2008 | 22.26 |
| Dec 3, 2008 | 22.39 |
| Dec 2, 2008 | 22.51 |
| Dec 1, 2008 | 22.64 |
| Nov 28, 2008 | 22.81 |
| Nov 26, 2008 | 22.90 |
| Nov 25, 2008 | 23.00 |
| Nov 24, 2008 | 23.11 |
| Nov 21, 2008 | 23.22 |
| Nov 20, 2008 | 23.38 |
| Nov 19, 2008 | 23.57 |
| Nov 18, 2008 | 23.72 |
| Nov 17, 2008 | 23.87 |
| Nov 14, 2008 | 24.04 |
| Nov 13, 2008 | 24.16 |
| Nov 12, 2008 | 24.28 |
| Nov 11, 2008 | 24.42 |
| Nov 10, 2008 | 24.54 |
| Nov 7, 2008 | 24.64 |
| Nov 6, 2008 | 24.75 |
| Nov 5, 2008 | 24.86 |
| Nov 4, 2008 | 24.95 |
| Nov 3, 2008 | 25.01 |
| Oct 31, 2008 | 25.09 |
| Oct 30, 2008 | 25.17 |
| Oct 29, 2008 | 25.28 |
| Oct 28, 2008 | 25.41 |
| Oct 27, 2008 | 25.57 |
| Oct 24, 2008 | 25.77 |
| Oct 23, 2008 | 25.96 |
| Oct 22, 2008 | 26.12 |
| Oct 21, 2008 | 26.28 |
| Oct 20, 2008 | 26.41 |
| Oct 17, 2008 | 26.53 |
| Oct 16, 2008 | 26.64 |
| Oct 15, 2008 | 26.82 |
| Oct 14, 2008 | 27.00 |
| Oct 13, 2008 | 27.12 |
| Oct 10, 2008 | 27.19 |
| Oct 9, 2008 | 27.30 |
| Oct 8, 2008 | 27.35 |
| Oct 7, 2008 | 27.35 |
| Oct 6, 2008 | 27.39 |
| Oct 3, 2008 | 27.44 |
| Oct 2, 2008 | 27.45 |
| Oct 1, 2008 | 27.48 |
| Sep 30, 2008 | 27.52 |
| Sep 29, 2008 | 27.57 |
| Sep 26, 2008 | 27.62 |
| Sep 25, 2008 | 27.64 |
| Sep 24, 2008 | 27.63 |
| Sep 23, 2008 | 27.61 |
| Sep 22, 2008 | 27.60 |
| Sep 19, 2008 | 27.58 |
| Sep 18, 2008 | 27.55 |
| Sep 17, 2008 | 27.53 |
| Sep 16, 2008 | 27.53 |
| Sep 15, 2008 | 27.53 |
| Sep 12, 2008 | 27.55 |
| Sep 11, 2008 | 27.53 |
| Sep 10, 2008 | 27.52 |
| Sep 9, 2008 | 27.51 |
| Sep 8, 2008 | 27.52 |
| Sep 5, 2008 | 27.52 |
| Sep 4, 2008 | 27.56 |
| Sep 3, 2008 | 27.60 |
| Sep 2, 2008 | 27.64 |
| Aug 29, 2008 | 27.68 |
| Aug 28, 2008 | 27.71 |
| Aug 27, 2008 | 27.73 |
| Aug 26, 2008 | 27.76 |
| Aug 25, 2008 | 27.80 |
| Aug 22, 2008 | 27.83 |
| Aug 21, 2008 | 27.83 |
| Aug 20, 2008 | 27.85 |
| Aug 19, 2008 | 27.88 |
| Aug 18, 2008 | 27.92 |
| Aug 15, 2008 | 27.94 |
| Aug 14, 2008 | 27.96 |
| Aug 13, 2008 | 27.98 |
| Aug 12, 2008 | 27.99 |
| Aug 11, 2008 | 28.01 |
| Aug 8, 2008 | 28.03 |
| Aug 7, 2008 | 28.04 |
| Aug 6, 2008 | 28.07 |
| Aug 5, 2008 | 28.08 |
| Aug 4, 2008 | 28.08 |
| Aug 1, 2008 | 28.12 |
| Jul 31, 2008 | 28.14 |
| Jul 30, 2008 | 28.15 |
| Jul 29, 2008 | 28.19 |
| Jul 28, 2008 | 28.25 |
| Jul 25, 2008 | 28.31 |
| Jul 24, 2008 | 28.38 |
| Jul 23, 2008 | 28.45 |
| Jul 22, 2008 | 28.51 |
| Jul 21, 2008 | 28.58 |
| Jul 18, 2008 | 28.65 |
| Jul 17, 2008 | 28.73 |
| Jul 16, 2008 | 28.81 |
| Jul 15, 2008 | 28.89 |
| Jul 14, 2008 | 29.01 |
| Jul 11, 2008 | 29.12 |
| Jul 10, 2008 | 29.16 |
| Jul 9, 2008 | 29.20 |
| Jul 8, 2008 | 29.26 |
| Jul 7, 2008 | 29.31 |
| Jul 3, 2008 | 29.34 |
| Jul 2, 2008 | 29.36 |
| Jul 1, 2008 | 29.38 |
| Jun 30, 2008 | 29.40 |
| Jun 27, 2008 | 29.40 |
| Jun 26, 2008 | 29.36 |
| Jun 25, 2008 | 29.32 |
| Jun 24, 2008 | 29.26 |
| Jun 23, 2008 | 29.19 |
| Jun 20, 2008 | 29.11 |
| Jun 19, 2008 | 29.04 |
| Jun 18, 2008 | 28.96 |
| Jun 17, 2008 | 28.90 |
| Jun 16, 2008 | 28.83 |
| Jun 13, 2008 | 28.77 |
| Jun 12, 2008 | 28.72 |
| Jun 11, 2008 | 28.67 |
| Jun 10, 2008 | 28.61 |
| Jun 9, 2008 | 28.53 |
| Jun 6, 2008 | 28.43 |
| Jun 5, 2008 | 28.32 |
| Jun 4, 2008 | 28.20 |
| Jun 3, 2008 | 28.10 |
| Jun 2, 2008 | 28.00 |
| May 30, 2008 | 27.90 |
| May 29, 2008 | 27.79 |
| May 28, 2008 | 27.69 |
| May 27, 2008 | 27.60 |
| May 23, 2008 | 27.54 |
| May 22, 2008 | 27.50 |
| May 21, 2008 | 27.45 |
| May 20, 2008 | 27.41 |
| May 19, 2008 | 27.36 |
| May 16, 2008 | 27.32 |
| May 15, 2008 | 27.29 |
| May 14, 2008 | 27.27 |
| May 13, 2008 | 27.24 |
| May 12, 2008 | 27.23 |
| May 9, 2008 | 27.23 |
| May 8, 2008 | 27.24 |
| May 7, 2008 | 27.31 |
| May 6, 2008 | 27.38 |
| May 5, 2008 | 27.43 |
| May 2, 2008 | 27.50 |
| May 1, 2008 | 27.56 |
| Apr 30, 2008 | 27.62 |
| Apr 29, 2008 | 27.74 |
| Apr 28, 2008 | 27.86 |
| Apr 25, 2008 | 28.00 |
| Apr 24, 2008 | 28.14 |
| Apr 23, 2008 | 28.28 |
| Apr 22, 2008 | 28.44 |
| Apr 21, 2008 | 28.60 |
| Apr 18, 2008 | 28.74 |
| Apr 17, 2008 | 28.91 |
| Apr 16, 2008 | 29.07 |
| Apr 15, 2008 | 29.25 |
| Apr 14, 2008 | 29.43 |
| Apr 11, 2008 | 29.61 |
| Apr 10, 2008 | 29.77 |
| Apr 9, 2008 | 29.91 |
| Apr 8, 2008 | 30.04 |
| Apr 7, 2008 | 30.16 |
| Apr 4, 2008 | 30.29 |
| Apr 3, 2008 | 30.40 |
| Apr 2, 2008 | 30.51 |
| Apr 1, 2008 | 30.62 |
| Mar 31, 2008 | 30.74 |
| Mar 28, 2008 | 30.88 |
| Mar 27, 2008 | 31.03 |
| Mar 26, 2008 | 31.20 |
| Mar 25, 2008 | 31.38 |
| Mar 24, 2008 | 31.56 |
| Mar 20, 2008 | 31.74 |
| Mar 19, 2008 | 31.94 |
| Mar 18, 2008 | 32.15 |
| Mar 17, 2008 | 32.35 |
| Mar 14, 2008 | 32.57 |
| Mar 13, 2008 | 32.77 |
| Mar 12, 2008 | 32.97 |
| Mar 11, 2008 | 33.16 |
| Mar 10, 2008 | 33.36 |
| Mar 7, 2008 | 33.59 |
| Mar 6, 2008 | 33.79 |
| Mar 5, 2008 | 33.97 |
| Mar 4, 2008 | 34.13 |
| Mar 3, 2008 | 34.30 |
| Feb 29, 2008 | 34.45 |
| Feb 28, 2008 | 34.59 |
| Feb 27, 2008 | 34.71 |
| Feb 26, 2008 | 34.77 |
| Feb 25, 2008 | 34.83 |
| Feb 22, 2008 | 34.91 |
| Feb 21, 2008 | 34.99 |
| Feb 20, 2008 | 35.07 |
| Feb 19, 2008 | 35.15 |
| Feb 15, 2008 | 35.24 |
| Feb 14, 2008 | 35.29 |
| Feb 13, 2008 | 35.32 |
| Feb 12, 2008 | 35.35 |
| Feb 11, 2008 | 35.39 |
| Feb 8, 2008 | 35.41 |
| Feb 7, 2008 | 35.41 |
| Feb 6, 2008 | 35.43 |
| Feb 5, 2008 | 35.44 |
| Feb 4, 2008 | 35.44 |
| Feb 1, 2008 | 35.45 |
| Jan 31, 2008 | 35.45 |
| Jan 30, 2008 | 35.48 |
| Jan 29, 2008 | 35.52 |
| Jan 28, 2008 | 35.56 |
| Jan 25, 2008 | 35.60 |
| Jan 24, 2008 | 35.65 |
| Jan 23, 2008 | 35.71 |
| Jan 22, 2008 | 35.82 |
| Jan 18, 2008 | 35.92 |
| Jan 17, 2008 | 36.03 |
| Jan 16, 2008 | 36.10 |
| Jan 15, 2008 | 36.14 |
| Jan 14, 2008 | 36.18 |
| Jan 11, 2008 | 36.20 |
| Jan 10, 2008 | 36.18 |
| Jan 9, 2008 | 36.14 |
| Jan 8, 2008 | 36.10 |
| Jan 7, 2008 | 36.05 |
| Jan 4, 2008 | 35.98 |
| Jan 3, 2008 | 35.93 |
| Jan 2, 2008 | 35.84 |
| Dec 31, 2007 | 35.75 |
| Dec 28, 2007 | 35.65 |
| Dec 27, 2007 | 35.55 |
| Dec 26, 2007 | 35.45 |
| Dec 24, 2007 | 35.34 |
| Dec 21, 2007 | 35.23 |
| Dec 20, 2007 | 35.14 |
| Dec 19, 2007 | 35.05 |
| Dec 18, 2007 | 34.98 |
| Dec 17, 2007 | 34.90 |
| Dec 14, 2007 | 34.82 |
| Dec 13, 2007 | 34.73 |
| Dec 12, 2007 | 34.63 |
| Dec 11, 2007 | 34.53 |
| Dec 10, 2007 | 34.42 |
| Dec 7, 2007 | 34.29 |
| Dec 6, 2007 | 34.16 |
| Dec 5, 2007 | 34.01 |
| Dec 4, 2007 | 33.86 |
| Dec 3, 2007 | 33.70 |
| Nov 30, 2007 | 33.55 |
| Nov 29, 2007 | 33.40 |
| Nov 28, 2007 | 33.25 |
| Nov 27, 2007 | 33.10 |
| Nov 26, 2007 | 32.95 |
| Nov 23, 2007 | 32.81 |
| Nov 21, 2007 | 32.67 |
| Nov 20, 2007 | 32.54 |
| Nov 19, 2007 | 32.40 |
| Nov 16, 2007 | 32.26 |
| Nov 15, 2007 | 32.11 |
| Nov 14, 2007 | 31.97 |
| Nov 13, 2007 | 31.83 |
| Nov 12, 2007 | 31.69 |
| Nov 9, 2007 | 31.54 |
| Nov 8, 2007 | 31.37 |
| Nov 7, 2007 | 31.16 |
| Nov 6, 2007 | 30.96 |
| Nov 5, 2007 | 30.78 |
| Nov 2, 2007 | 30.61 |
| Nov 1, 2007 | 30.46 |
| Oct 31, 2007 | 30.33 |
| Oct 30, 2007 | 30.20 |
| Oct 29, 2007 | 30.10 |
| Oct 26, 2007 | 30.03 |
| Oct 25, 2007 | 29.95 |
| Oct 24, 2007 | 29.87 |
| Oct 23, 2007 | 29.80 |
| Oct 22, 2007 | 29.73 |
| Oct 19, 2007 | 29.69 |
| Oct 18, 2007 | 29.66 |
| Oct 17, 2007 | 29.60 |
| Oct 16, 2007 | 29.53 |
| Oct 15, 2007 | 29.45 |
| Oct 12, 2007 | 29.35 |
| Oct 11, 2007 | 29.27 |
| Oct 10, 2007 | 29.18 |
| Oct 9, 2007 | 29.06 |
| Oct 8, 2007 | 28.92 |
| Oct 5, 2007 | 28.79 |
| Oct 4, 2007 | 28.65 |
| Oct 3, 2007 | 28.54 |
| Oct 2, 2007 | 28.44 |
| Oct 1, 2007 | 28.35 |
| Sep 28, 2007 | 28.26 |
| Sep 27, 2007 | 28.18 |
| Sep 26, 2007 | 28.09 |
| Sep 25, 2007 | 28.00 |
| Sep 24, 2007 | 27.93 |
| Sep 21, 2007 | 27.88 |
| Sep 20, 2007 | 27.83 |
| Sep 19, 2007 | 27.78 |
| Sep 18, 2007 | 27.73 |
| Sep 17, 2007 | 27.68 |
| Sep 14, 2007 | 27.66 |
| Sep 13, 2007 | 27.63 |
| Sep 12, 2007 | 27.60 |
| Sep 11, 2007 | 27.56 |
| Sep 10, 2007 | 27.52 |
| Sep 7, 2007 | 27.47 |
| Sep 6, 2007 | 27.41 |
| Sep 5, 2007 | 27.35 |
| Sep 4, 2007 | 27.29 |
| Aug 31, 2007 | 27.23 |
| Aug 30, 2007 | 27.19 |
| Aug 29, 2007 | 27.16 |
| Aug 28, 2007 | 27.13 |
| Aug 27, 2007 | 27.12 |
| Aug 24, 2007 | 27.08 |
| Aug 23, 2007 | 27.04 |
| Aug 22, 2007 | 27.00 |
| Aug 21, 2007 | 26.95 |
| Aug 20, 2007 | 26.92 |
| Aug 17, 2007 | 26.88 |
| Aug 16, 2007 | 26.83 |
| Aug 15, 2007 | 26.80 |
| Aug 14, 2007 | 26.78 |
| Aug 13, 2007 | 26.76 |
| Aug 10, 2007 | 26.73 |
| Aug 9, 2007 | 26.69 |
| Aug 8, 2007 | 26.64 |
| Aug 7, 2007 | 26.61 |
| Aug 6, 2007 | 26.58 |
| Aug 3, 2007 | 26.56 |
| Aug 2, 2007 | 26.56 |
| Aug 1, 2007 | 26.55 |
| Jul 31, 2007 | 26.53 |
| Jul 30, 2007 | 26.54 |
| Jul 27, 2007 | 26.56 |
| Jul 26, 2007 | 26.58 |
| Jul 25, 2007 | 26.61 |
| Jul 24, 2007 | 26.64 |
| Jul 23, 2007 | 26.66 |
| Jul 20, 2007 | 26.67 |
| Jul 19, 2007 | 26.70 |
| Jul 18, 2007 | 26.73 |
| Jul 17, 2007 | 26.78 |
| Jul 16, 2007 | 26.82 |
| Jul 13, 2007 | 26.87 |
| Jul 12, 2007 | 26.91 |
| Jul 11, 2007 | 26.94 |
| Jul 10, 2007 | 26.98 |
| Jul 9, 2007 | 27.02 |
| Jul 6, 2007 | 27.06 |
| Jul 5, 2007 | 27.09 |
| Jul 3, 2007 | 27.13 |
| Jul 2, 2007 | 27.15 |
| Jun 29, 2007 | 27.18 |
| Jun 28, 2007 | 27.21 |
| Jun 27, 2007 | 27.25 |
| Jun 26, 2007 | 27.27 |
| Jun 25, 2007 | 27.31 |
| Jun 22, 2007 | 27.34 |
| Jun 21, 2007 | 27.36 |
| Jun 20, 2007 | 27.37 |
| Jun 19, 2007 | 27.38 |
| Jun 18, 2007 | 27.38 |
| Jun 15, 2007 | 27.38 |
| Jun 14, 2007 | 27.38 |
| Jun 13, 2007 | 27.39 |
| Jun 12, 2007 | 27.39 |
| Jun 11, 2007 | 27.40 |
| Jun 8, 2007 | 27.40 |
| Jun 7, 2007 | 27.40 |
| Jun 6, 2007 | 27.40 |
| Jun 5, 2007 | 27.40 |
| Jun 4, 2007 | 27.39 |
| Jun 1, 2007 | 27.38 |
| May 31, 2007 | 27.37 |
| May 30, 2007 | 27.35 |
| May 29, 2007 | 27.33 |
| May 25, 2007 | 27.31 |
| May 24, 2007 | 27.29 |
| May 23, 2007 | 27.27 |
| May 22, 2007 | 27.25 |
| May 21, 2007 | 27.24 |
| May 18, 2007 | 27.24 |
| May 17, 2007 | 27.24 |
| May 16, 2007 | 27.23 |
| May 15, 2007 | 27.22 |
| May 14, 2007 | 27.20 |
| May 11, 2007 | 27.18 |
| May 10, 2007 | 27.17 |
| May 9, 2007 | 27.17 |
| May 8, 2007 | 27.17 |
| May 7, 2007 | 27.18 |
| May 4, 2007 | 27.19 |
| May 3, 2007 | 27.20 |
| May 2, 2007 | 27.21 |
| May 1, 2007 | 27.22 |
| Apr 30, 2007 | 27.24 |
| Apr 27, 2007 | 27.25 |
| Apr 26, 2007 | 27.25 |
| Apr 25, 2007 | 27.25 |
| Apr 24, 2007 | 27.25 |
| Apr 23, 2007 | 27.25 |
| Apr 20, 2007 | 27.26 |
| Apr 19, 2007 | 27.27 |
| Apr 18, 2007 | 27.27 |
| Apr 17, 2007 | 27.28 |
| Apr 16, 2007 | 27.30 |
| Apr 13, 2007 | 27.32 |
| Apr 12, 2007 | 27.34 |
| Apr 11, 2007 | 27.36 |
| Apr 10, 2007 | 27.38 |
| Apr 9, 2007 | 27.38 |
| Apr 5, 2007 | 27.39 |
| Apr 4, 2007 | 27.40 |
| Apr 3, 2007 | 27.39 |
| Apr 2, 2007 | 27.40 |
| Mar 30, 2007 | 27.40 |
| Mar 29, 2007 | 27.40 |
| Mar 28, 2007 | 27.41 |
| Mar 27, 2007 | 27.43 |
| Mar 26, 2007 | 27.45 |
| Mar 23, 2007 | 27.47 |
| Mar 22, 2007 | 27.48 |
| Mar 21, 2007 | 27.49 |
| Mar 20, 2007 | 27.50 |
| Mar 19, 2007 | 27.52 |
| Mar 16, 2007 | 27.53 |
| Mar 15, 2007 | 27.56 |
| Mar 14, 2007 | 27.58 |
| Mar 13, 2007 | 27.61 |
| Mar 12, 2007 | 27.63 |
| Mar 9, 2007 | 27.64 |
| Mar 8, 2007 | 27.65 |
| Mar 7, 2007 | 27.66 |
| Mar 6, 2007 | 27.67 |
| Mar 5, 2007 | 27.69 |
| Mar 2, 2007 | 27.71 |
| Mar 1, 2007 | 27.73 |
| Feb 28, 2007 | 27.73 |
| Feb 27, 2007 | 27.74 |
| Feb 26, 2007 | 27.74 |
| Feb 23, 2007 | 27.73 |
| Feb 22, 2007 | 27.71 |
| Feb 21, 2007 | 27.69 |
| Feb 20, 2007 | 27.67 |
| Feb 16, 2007 | 27.66 |
| Feb 15, 2007 | 27.64 |
| Feb 14, 2007 | 27.64 |
| Feb 13, 2007 | 27.65 |
| Feb 12, 2007 | 27.66 |
| Feb 9, 2007 | 27.68 |
| Feb 8, 2007 | 27.69 |
| Feb 7, 2007 | 27.70 |
| Feb 6, 2007 | 27.72 |
| Feb 5, 2007 | 27.74 |
| Feb 2, 2007 | 27.76 |
| Feb 1, 2007 | 27.78 |
| Jan 31, 2007 | 27.81 |
| Jan 30, 2007 | 27.83 |
| Jan 29, 2007 | 27.85 |
| Jan 26, 2007 | 27.87 |
| Jan 25, 2007 | 27.92 |
| Jan 24, 2007 | 27.96 |
| Jan 23, 2007 | 28.00 |
| Jan 22, 2007 | 28.05 |
| Jan 19, 2007 | 28.09 |
| Jan 18, 2007 | 28.14 |
| Jan 17, 2007 | 28.18 |
| Jan 16, 2007 | 28.23 |
| Jan 12, 2007 | 28.26 |
| Jan 11, 2007 | 28.30 |
| Jan 10, 2007 | 28.32 |
| Jan 9, 2007 | 28.34 |
| Jan 8, 2007 | 28.36 |
| Jan 5, 2007 | 28.37 |
| Jan 4, 2007 | 28.39 |
| Jan 3, 2007 | 28.40 |
| Dec 29, 2006 | 28.40 |
| Dec 28, 2006 | 28.40 |
| Dec 27, 2006 | 28.39 |
| Dec 26, 2006 | 28.38 |
| Dec 22, 2006 | 28.37 |
| Dec 21, 2006 | 28.37 |
| Dec 20, 2006 | 28.36 |
| Dec 19, 2006 | 28.37 |
| Dec 18, 2006 | 28.37 |
| Dec 15, 2006 | 28.37 |
| Dec 14, 2006 | 28.38 |
| Dec 13, 2006 | 28.38 |
| Dec 12, 2006 | 28.38 |
| Dec 11, 2006 | 28.39 |
| Dec 8, 2006 | 28.39 |
| Dec 7, 2006 | 28.41 |
| Dec 6, 2006 | 28.41 |
| Dec 5, 2006 | 28.41 |
| Dec 4, 2006 | 28.41 |
| Dec 1, 2006 | 28.40 |
| Nov 30, 2006 | 28.39 |
| Nov 29, 2006 | 28.36 |
| Nov 28, 2006 | 28.34 |
| Nov 27, 2006 | 28.31 |
| Nov 24, 2006 | 28.29 |
| Nov 22, 2006 | 28.27 |
| Nov 21, 2006 | 28.25 |
| Nov 20, 2006 | 28.21 |
| Nov 17, 2006 | 28.17 |
| Nov 16, 2006 | 28.12 |
| Nov 15, 2006 | 28.06 |
| Nov 14, 2006 | 28.03 |
| Nov 13, 2006 | 28.00 |
| Nov 10, 2006 | 27.96 |
| Nov 9, 2006 | 27.93 |
| Nov 8, 2006 | 27.90 |
| Nov 7, 2006 | 27.85 |
| Nov 6, 2006 | 27.81 |
| Nov 3, 2006 | 27.76 |
| Nov 2, 2006 | 27.72 |
| Nov 1, 2006 | 27.67 |
| Oct 31, 2006 | 27.61 |
| Oct 30, 2006 | 27.55 |
| Oct 27, 2006 | 27.50 |
| Oct 26, 2006 | 27.45 |
| Oct 25, 2006 | 27.40 |
| Oct 24, 2006 | 27.34 |
| Oct 23, 2006 | 27.28 |
| Oct 20, 2006 | 27.22 |
| Oct 19, 2006 | 27.17 |
| Oct 18, 2006 | 27.12 |
| Oct 17, 2006 | 27.08 |
| Oct 16, 2006 | 27.04 |
| Oct 13, 2006 | 27.02 |
| Oct 12, 2006 | 27.00 |
| Oct 11, 2006 | 26.96 |
| Oct 10, 2006 | 26.93 |
| Oct 9, 2006 | 26.92 |
| Oct 6, 2006 | 26.90 |
| Oct 5, 2006 | 26.88 |
| Oct 4, 2006 | 26.79 |
| Oct 3, 2006 | 26.69 |
| Oct 2, 2006 | 26.60 |
| Sep 29, 2006 | 26.49 |
| Sep 28, 2006 | 26.38 |
| Sep 27, 2006 | 26.28 |
| Sep 26, 2006 | 26.19 |
| Sep 25, 2006 | 26.09 |
| Sep 22, 2006 | 26.00 |
| Sep 21, 2006 | 25.91 |
| Sep 20, 2006 | 25.83 |
| Sep 19, 2006 | 25.76 |
| Sep 18, 2006 | 25.70 |
| Sep 15, 2006 | 25.63 |
| Sep 14, 2006 | 25.56 |
| Sep 13, 2006 | 25.50 |
| Sep 12, 2006 | 25.44 |
| Sep 11, 2006 | 25.39 |
| Sep 8, 2006 | 25.35 |
| Sep 7, 2006 | 25.30 |
| Sep 6, 2006 | 25.26 |
| Sep 5, 2006 | 25.21 |
| Sep 1, 2006 | 25.16 |
| Aug 31, 2006 | 25.10 |
| Aug 30, 2006 | 25.05 |
| Aug 29, 2006 | 24.99 |
| Aug 28, 2006 | 24.94 |
| Aug 25, 2006 | 24.88 |
| Aug 24, 2006 | 24.83 |
| Aug 23, 2006 | 24.77 |
| Aug 22, 2006 | 24.71 |
| Aug 21, 2006 | 24.67 |
| Aug 18, 2006 | 24.62 |
| Aug 17, 2006 | 24.57 |
| Aug 16, 2006 | 24.53 |
| Aug 15, 2006 | 24.49 |
| Aug 14, 2006 | 24.46 |
| Aug 11, 2006 | 24.45 |
| Aug 10, 2006 | 24.46 |
| Aug 9, 2006 | 24.44 |
| Aug 8, 2006 | 24.44 |
| Aug 7, 2006 | 24.43 |
| Aug 4, 2006 | 24.41 |
| Aug 3, 2006 | 24.37 |
| Aug 2, 2006 | 24.35 |
| Aug 1, 2006 | 24.33 |
| Jul 31, 2006 | 24.32 |
| Jul 28, 2006 | 24.29 |
| Jul 27, 2006 | 24.26 |
| Jul 26, 2006 | 24.24 |
| Jul 25, 2006 | 24.28 |
| Jul 24, 2006 | 24.33 |
| Jul 21, 2006 | 24.38 |
| Jul 20, 2006 | 24.42 |
| Jul 19, 2006 | 24.45 |
| Jul 18, 2006 | 24.46 |
| Jul 17, 2006 | 24.48 |
| Jul 14, 2006 | 24.51 |
| Jul 13, 2006 | 24.53 |
| Jul 12, 2006 | 24.54 |
| Jul 11, 2006 | 24.58 |
| Jul 10, 2006 | 24.62 |
| Jul 7, 2006 | 24.67 |
| Jul 6, 2006 | 24.71 |
| Jul 5, 2006 | 24.75 |
| Jul 3, 2006 | 24.78 |
| Jun 30, 2006 | 24.82 |
| Jun 29, 2006 | 24.85 |
| Jun 28, 2006 | 24.89 |
| Jun 27, 2006 | 24.93 |
| Jun 26, 2006 | 24.96 |
| Jun 23, 2006 | 24.99 |
| Jun 22, 2006 | 25.03 |
| Jun 21, 2006 | 25.07 |
| Jun 20, 2006 | 25.10 |
| Jun 19, 2006 | 25.16 |
| Jun 16, 2006 | 25.22 |
| Jun 15, 2006 | 25.28 |
| Jun 14, 2006 | 25.34 |
| Jun 13, 2006 | 25.42 |
| Jun 12, 2006 | 25.50 |
| Jun 9, 2006 | 25.56 |
| Jun 8, 2006 | 25.62 |
| Jun 7, 2006 | 25.68 |
| Jun 6, 2006 | 25.74 |
| Jun 5, 2006 | 25.81 |
| Jun 2, 2006 | 25.88 |
| Jun 1, 2006 | 25.94 |
| May 31, 2006 | 26.00 |
| May 30, 2006 | 26.06 |
| May 26, 2006 | 26.12 |
| May 25, 2006 | 26.17 |
| May 24, 2006 | 26.24 |
| May 23, 2006 | 26.31 |
| May 22, 2006 | 26.37 |
| May 19, 2006 | 26.42 |
| May 18, 2006 | 26.47 |
| May 17, 2006 | 26.51 |
| May 16, 2006 | 26.57 |
| May 15, 2006 | 26.63 |
| May 12, 2006 | 26.67 |
| May 11, 2006 | 26.74 |
| May 10, 2006 | 26.80 |
| May 9, 2006 | 26.88 |
| May 8, 2006 | 26.98 |
| May 5, 2006 | 27.09 |
| May 4, 2006 | 27.19 |
| May 3, 2006 | 27.29 |
| May 2, 2006 | 27.39 |
| May 1, 2006 | 27.48 |
| Apr 28, 2006 | 27.55 |
| Apr 27, 2006 | 27.62 |
| Apr 26, 2006 | 27.67 |
| Apr 25, 2006 | 27.70 |
| Apr 24, 2006 | 27.73 |
| Apr 21, 2006 | 27.76 |
| Apr 20, 2006 | 27.78 |
| Apr 19, 2006 | 27.82 |
| Apr 18, 2006 | 27.85 |
| Apr 17, 2006 | 27.89 |
| Apr 13, 2006 | 27.93 |
| Apr 12, 2006 | 27.96 |
| Apr 11, 2006 | 27.99 |
| Apr 10, 2006 | 28.02 |
| Apr 7, 2006 | 28.05 |
| Apr 6, 2006 | 28.07 |
| Apr 5, 2006 | 28.08 |
| Apr 4, 2006 | 28.09 |
| Apr 3, 2006 | 28.09 |
| Mar 31, 2006 | 28.10 |
| Mar 30, 2006 | 28.12 |
| Mar 29, 2006 | 28.14 |
| Mar 28, 2006 | 28.16 |
| Mar 27, 2006 | 28.18 |
| Mar 24, 2006 | 28.20 |
| Mar 23, 2006 | 28.21 |
| Mar 22, 2006 | 28.22 |
| Mar 21, 2006 | 28.23 |
| Mar 20, 2006 | 28.23 |
| Mar 17, 2006 | 28.25 |
| Mar 16, 2006 | 28.25 |
| Mar 15, 2006 | 28.26 |
| Mar 14, 2006 | 28.26 |
| Mar 13, 2006 | 28.27 |
| Mar 10, 2006 | 28.28 |
| Mar 9, 2006 | 28.29 |
| Mar 8, 2006 | 28.31 |
| Mar 7, 2006 | 28.33 |
| Mar 6, 2006 | 28.34 |
| Mar 3, 2006 | 28.35 |
| Mar 2, 2006 | 28.37 |
| Mar 1, 2006 | 28.37 |
| Feb 28, 2006 | 28.38 |
| Feb 27, 2006 | 28.39 |
| Feb 24, 2006 | 28.38 |
| Feb 23, 2006 | 28.38 |
| Feb 22, 2006 | 28.36 |
| Feb 21, 2006 | 28.35 |
| Feb 17, 2006 | 28.35 |
| Feb 16, 2006 | 28.33 |
| Feb 15, 2006 | 28.31 |
| Feb 14, 2006 | 28.29 |
| Feb 13, 2006 | 28.27 |
| Feb 10, 2006 | 28.26 |
| Feb 9, 2006 | 28.27 |
| Feb 8, 2006 | 28.28 |
| Feb 7, 2006 | 28.30 |
| Feb 6, 2006 | 28.32 |
| Feb 3, 2006 | 28.33 |
| Feb 2, 2006 | 28.35 |
| Feb 1, 2006 | 28.37 |
| Jan 31, 2006 | 28.39 |
| Jan 30, 2006 | 28.42 |
| Jan 27, 2006 | 28.45 |
| Jan 26, 2006 | 28.48 |
| Jan 25, 2006 | 28.50 |
| Jan 24, 2006 | 28.53 |
| Jan 23, 2006 | 28.57 |
| Jan 20, 2006 | 28.60 |
| Jan 19, 2006 | 28.62 |
| Jan 18, 2006 | 28.63 |
| Jan 17, 2006 | 28.64 |
| Jan 13, 2006 | 28.64 |
| Jan 12, 2006 | 28.62 |
| Jan 11, 2006 | 28.58 |
| Jan 10, 2006 | 28.54 |
| Jan 9, 2006 | 28.49 |
| Jan 6, 2006 | 28.43 |
| Jan 5, 2006 | 28.36 |
| Jan 4, 2006 | 28.30 |
| Jan 3, 2006 | 28.23 |
| Dec 30, 2005 | 28.16 |
| Dec 29, 2005 | 28.09 |
| Dec 28, 2005 | 28.00 |
| Dec 27, 2005 | 27.91 |
| Dec 23, 2005 | 27.81 |
| Dec 22, 2005 | 27.71 |
| Dec 21, 2005 | 27.60 |
| Dec 20, 2005 | 27.49 |
| Dec 19, 2005 | 27.40 |
| Dec 16, 2005 | 27.29 |
| Dec 15, 2005 | 27.18 |
| Dec 14, 2005 | 27.07 |
| Dec 13, 2005 | 26.97 |
| Dec 12, 2005 | 26.87 |
| Dec 9, 2005 | 26.77 |
| Dec 8, 2005 | 26.68 |
| Dec 7, 2005 | 26.58 |
| Dec 6, 2005 | 26.49 |
| Dec 5, 2005 | 26.41 |
| Dec 2, 2005 | 26.35 |
| Dec 1, 2005 | 26.27 |
| Nov 30, 2005 | 26.21 |
| Nov 29, 2005 | 26.15 |
| Nov 28, 2005 | 26.07 |
| Nov 25, 2005 | 26.00 |
| Nov 23, 2005 | 25.90 |
| Nov 22, 2005 | 25.80 |
| Nov 21, 2005 | 25.71 |
| Nov 18, 2005 | 25.59 |
| Nov 17, 2005 | 25.47 |
| Nov 16, 2005 | 25.35 |
| Nov 15, 2005 | 25.24 |
| Nov 14, 2005 | 25.12 |
| Nov 11, 2005 | 25.00 |
| Nov 10, 2005 | 24.89 |
| Nov 9, 2005 | 24.77 |
| Nov 8, 2005 | 24.62 |
| Nov 7, 2005 | 24.52 |
| Nov 4, 2005 | 24.41 |
| Nov 3, 2005 | 24.31 |
| Nov 2, 2005 | 24.21 |
| Nov 1, 2005 | 24.11 |
| Oct 31, 2005 | 24.04 |
| Oct 28, 2005 | 23.98 |
| Oct 27, 2005 | 23.91 |
| Oct 26, 2005 | 23.85 |
| Oct 25, 2005 | 23.80 |
| Oct 24, 2005 | 23.75 |
| Oct 21, 2005 | 23.69 |
| Oct 20, 2005 | 23.65 |
| Oct 19, 2005 | 23.60 |
| Oct 18, 2005 | 23.56 |
| Oct 17, 2005 | 23.52 |
| Oct 14, 2005 | 23.50 |
| Oct 13, 2005 | 23.48 |
| Oct 12, 2005 | 23.47 |
| Oct 11, 2005 | 23.46 |
| Oct 10, 2005 | 23.44 |
| Oct 7, 2005 | 23.42 |
| Oct 6, 2005 | 23.42 |
| Oct 5, 2005 | 23.35 |
| Oct 4, 2005 | 23.29 |
| Oct 3, 2005 | 23.23 |
| Sep 30, 2005 | 23.17 |
| Sep 29, 2005 | 23.12 |
| Sep 28, 2005 | 23.05 |
| Sep 27, 2005 | 22.98 |
| Sep 26, 2005 | 22.91 |
| Sep 23, 2005 | 22.83 |
| Sep 22, 2005 | 22.74 |
| Sep 21, 2005 | 22.67 |
| Sep 20, 2005 | 22.59 |
| Sep 19, 2005 | 22.53 |
| Sep 16, 2005 | 22.46 |
| Sep 15, 2005 | 22.38 |
| Sep 14, 2005 | 22.31 |
| Sep 13, 2005 | 22.24 |
| Sep 12, 2005 | 22.16 |
| Sep 9, 2005 | 22.10 |
| Sep 8, 2005 | 22.03 |
| Sep 7, 2005 | 21.97 |
| Sep 6, 2005 | 21.90 |
| Sep 2, 2005 | 21.82 |
| Sep 1, 2005 | 21.74 |
| Aug 31, 2005 | 21.66 |
| Aug 30, 2005 | 21.58 |
| Aug 29, 2005 | 21.50 |
| Aug 26, 2005 | 21.41 |
| Aug 25, 2005 | 21.32 |
| Aug 24, 2005 | 21.22 |
| Aug 23, 2005 | 21.14 |
| Aug 22, 2005 | 21.06 |
| Aug 19, 2005 | 20.97 |
| Aug 18, 2005 | 20.88 |
| Aug 17, 2005 | 20.80 |
| Aug 16, 2005 | 20.73 |
| Aug 15, 2005 | 20.66 |
| Aug 12, 2005 | 20.60 |
| Aug 11, 2005 | 20.53 |
| Aug 10, 2005 | 20.46 |
| Aug 9, 2005 | 20.40 |
| Aug 8, 2005 | 20.34 |
| Aug 5, 2005 | 20.28 |
| Aug 4, 2005 | 20.21 |
| Aug 3, 2005 | 20.14 |
| Aug 2, 2005 | 20.07 |
| Aug 1, 2005 | 20.00 |
| Jul 29, 2005 | 19.94 |
| Jul 28, 2005 | 19.87 |
| Jul 27, 2005 | 19.79 |
| Jul 26, 2005 | 19.76 |
| Jul 25, 2005 | 19.72 |
| Jul 22, 2005 | 19.68 |
| Jul 21, 2005 | 19.63 |
| Jul 20, 2005 | 19.59 |
| Jul 19, 2005 | 19.56 |
| Jul 18, 2005 | 19.53 |
| Jul 15, 2005 | 19.51 |
| Jul 14, 2005 | 19.49 |
| Jul 13, 2005 | 19.46 |
| Jul 12, 2005 | 19.44 |
| Jul 11, 2005 | 19.42 |
| Jul 8, 2005 | 19.39 |
| Jul 7, 2005 | 19.35 |
| Jul 6, 2005 | 19.31 |
| Jul 5, 2005 | 19.27 |
| Jul 1, 2005 | 19.23 |
| Jun 30, 2005 | 19.19 |
| Jun 29, 2005 | 19.14 |
| Jun 28, 2005 | 19.11 |
| Jun 27, 2005 | 19.07 |
| Jun 24, 2005 | 19.05 |
| Jun 23, 2005 | 19.03 |
| Jun 22, 2005 | 19.02 |
| Jun 21, 2005 | 19.03 |
| Jun 20, 2005 | 19.03 |
| Jun 17, 2005 | 19.03 |
| Jun 16, 2005 | 19.04 |
| Jun 15, 2005 | 19.05 |
| Jun 14, 2005 | 19.05 |
| Jun 13, 2005 | 19.05 |
| Jun 10, 2005 | 19.05 |
| Jun 9, 2005 | 19.06 |
| Jun 8, 2005 | 19.08 |
| Jun 7, 2005 | 19.08 |
| Jun 6, 2005 | 19.11 |
| Jun 3, 2005 | 19.13 |
| Jun 2, 2005 | 19.14 |
| Jun 1, 2005 | 19.16 |
| May 31, 2005 | 19.19 |
| May 27, 2005 | 19.21 |
| May 26, 2005 | 19.24 |
| May 25, 2005 | 19.26 |
| May 24, 2005 | 19.29 |
| May 23, 2005 | 19.32 |
| May 20, 2005 | 19.34 |
| May 19, 2005 | 19.36 |
| May 18, 2005 | 19.38 |
| May 17, 2005 | 19.41 |
| May 16, 2005 | 19.45 |
| May 13, 2005 | 19.48 |
| May 12, 2005 | 19.50 |
| May 11, 2005 | 19.52 |
| May 10, 2005 | 19.50 |
| May 9, 2005 | 19.47 |
| May 6, 2005 | 19.44 |
| May 5, 2005 | 19.41 |
| May 4, 2005 | 19.39 |
| May 3, 2005 | 19.36 |
| May 2, 2005 | 19.34 |
| Apr 29, 2005 | 19.31 |
| Apr 28, 2005 | 19.28 |
| Apr 27, 2005 | 19.26 |
| Apr 26, 2005 | 19.26 |
| Apr 25, 2005 | 19.27 |
| Apr 22, 2005 | 19.27 |
| Apr 21, 2005 | 19.27 |
| Apr 20, 2005 | 19.28 |
| Apr 19, 2005 | 19.30 |
| Apr 18, 2005 | 19.32 |
| Apr 15, 2005 | 19.33 |
| Apr 14, 2005 | 19.34 |
| Apr 13, 2005 | 19.34 |
| Apr 12, 2005 | 19.34 |
| Apr 11, 2005 | 19.33 |
| Apr 8, 2005 | 19.32 |
| Apr 7, 2005 | 19.31 |
| Apr 6, 2005 | 19.30 |
| Apr 5, 2005 | 19.30 |
| Apr 4, 2005 | 19.31 |
| Apr 1, 2005 | 19.32 |
| Mar 31, 2005 | 19.33 |
| Mar 30, 2005 | 19.34 |
| Mar 29, 2005 | 19.35 |
| Mar 28, 2005 | 19.35 |
| Mar 24, 2005 | 19.35 |
| Mar 23, 2005 | 19.34 |
| Mar 22, 2005 | 19.33 |
| Mar 21, 2005 | 19.33 |
| Mar 18, 2005 | 19.32 |
| Mar 17, 2005 | 19.30 |
| Mar 16, 2005 | 19.28 |
| Mar 15, 2005 | 19.27 |
| Mar 14, 2005 | 19.26 |
| Mar 11, 2005 | 19.26 |
| Mar 10, 2005 | 19.25 |
| Mar 9, 2005 | 19.25 |
| Mar 8, 2005 | 19.24 |
| Mar 7, 2005 | 19.23 |
| Mar 4, 2005 | 19.21 |
| Mar 3, 2005 | 19.20 |
| Mar 2, 2005 | 19.19 |
| Mar 1, 2005 | 19.18 |
| Feb 28, 2005 | 19.22 |
| Feb 25, 2005 | 19.27 |
| Feb 24, 2005 | 19.31 |
| Feb 23, 2005 | 19.35 |
| Feb 22, 2005 | 19.39 |
| Feb 18, 2005 | 19.43 |
| Feb 17, 2005 | 19.47 |
| Feb 16, 2005 | 19.51 |
| Feb 15, 2005 | 19.55 |
| Feb 14, 2005 | 19.59 |
| Feb 11, 2005 | 19.62 |
| Feb 10, 2005 | 19.64 |
| Feb 9, 2005 | 19.66 |
| Feb 8, 2005 | 19.69 |
| Feb 7, 2005 | 19.71 |
| Feb 4, 2005 | 19.73 |
| Feb 3, 2005 | 19.74 |
| Feb 2, 2005 | 19.77 |
| Feb 1, 2005 | 19.81 |
| Jan 31, 2005 | 19.84 |
| Jan 28, 2005 | 19.93 |
| Jan 27, 2005 | 20.00 |
| Jan 26, 2005 | 20.08 |
| Jan 25, 2005 | 20.16 |
| Jan 24, 2005 | 20.24 |
| Jan 21, 2005 | 20.31 |
| Jan 20, 2005 | 20.37 |
| Jan 19, 2005 | 20.43 |
| Jan 18, 2005 | 20.48 |
| Jan 14, 2005 | 20.53 |
| Jan 13, 2005 | 20.58 |
| Jan 12, 2005 | 20.62 |
| Jan 11, 2005 | 20.66 |
| Jan 10, 2005 | 20.72 |
| Jan 7, 2005 | 20.77 |
| Jan 6, 2005 | 20.84 |
| Jan 5, 2005 | 20.91 |
| Jan 4, 2005 | 20.97 |
| Jan 3, 2005 | 21.03 |
| Dec 31, 2004 | 21.09 |
| Dec 30, 2004 | 21.14 |
| Dec 29, 2004 | 21.19 |
| Dec 28, 2004 | 21.24 |
| Dec 27, 2004 | 21.28 |
| Dec 23, 2004 | 21.33 |
| Dec 22, 2004 | 21.37 |
| Dec 21, 2004 | 21.43 |
| Dec 20, 2004 | 21.48 |
| Dec 17, 2004 | 21.54 |
| Dec 16, 2004 | 21.60 |
| Dec 15, 2004 | 21.66 |
| Dec 14, 2004 | 21.72 |
| Dec 13, 2004 | 21.76 |
| Dec 10, 2004 | 21.81 |
| Dec 9, 2004 | 21.86 |
| Dec 8, 2004 | 21.91 |
| Dec 7, 2004 | 21.94 |
| Dec 6, 2004 | 21.98 |
| Dec 3, 2004 | 22.02 |
| Dec 2, 2004 | 22.06 |
| Dec 1, 2004 | 22.10 |
| Nov 30, 2004 | 22.14 |
| Nov 29, 2004 | 22.18 |
| Nov 26, 2004 | 22.22 |
| Nov 24, 2004 | 22.27 |
| Nov 23, 2004 | 22.31 |
| Nov 22, 2004 | 22.35 |
| Nov 19, 2004 | 22.38 |
| Nov 18, 2004 | 22.39 |
| Nov 17, 2004 | 22.39 |
| Nov 16, 2004 | 22.35 |
| Nov 15, 2004 | 22.31 |
| Nov 12, 2004 | 22.27 |
| Nov 11, 2004 | 22.24 |
| Nov 10, 2004 | 22.20 |
| Nov 9, 2004 | 22.17 |
| Nov 8, 2004 | 22.13 |
| Nov 5, 2004 | 22.10 |
| Nov 4, 2004 | 22.07 |
| Nov 3, 2004 | 22.04 |
| Nov 2, 2004 | 22.02 |
| Nov 1, 2004 | 21.99 |
| Oct 29, 2004 | 21.97 |
| Oct 28, 2004 | 21.94 |
| Oct 27, 2004 | 21.91 |
| Oct 26, 2004 | 21.85 |
| Oct 25, 2004 | 21.81 |
| Oct 22, 2004 | 21.77 |
| Oct 21, 2004 | 21.74 |
| Oct 20, 2004 | 21.70 |
| Oct 19, 2004 | 21.66 |
| Oct 18, 2004 | 21.61 |
| Oct 15, 2004 | 21.56 |
| Oct 14, 2004 | 21.53 |
| Oct 13, 2004 | 21.50 |
| Oct 12, 2004 | 21.48 |
| Oct 11, 2004 | 21.46 |
| Oct 8, 2004 | 21.43 |
| Oct 7, 2004 | 21.41 |
| Oct 6, 2004 | 21.38 |
| Oct 5, 2004 | 21.36 |
| Oct 4, 2004 | 21.34 |
| Oct 1, 2004 | 21.33 |
| Sep 30, 2004 | 21.30 |
| Sep 29, 2004 | 21.28 |
| Sep 28, 2004 | 21.26 |
| Sep 27, 2004 | 21.24 |
| Sep 24, 2004 | 21.22 |
| Sep 23, 2004 | 21.20 |
| Sep 22, 2004 | 21.18 |
| Sep 21, 2004 | 21.15 |
| Sep 20, 2004 | 21.13 |
| Sep 17, 2004 | 21.11 |
| Sep 16, 2004 | 21.09 |
| Sep 15, 2004 | 21.09 |
| Sep 14, 2004 | 21.07 |
| Sep 13, 2004 | 21.05 |
| Sep 10, 2004 | 21.04 |
| Sep 9, 2004 | 21.04 |
| Sep 8, 2004 | 21.05 |
| Sep 7, 2004 | 21.06 |
| Sep 3, 2004 | 21.07 |
| Sep 2, 2004 | 21.08 |
| Sep 1, 2004 | 21.09 |
| Aug 31, 2004 | 21.10 |
| Aug 30, 2004 | 21.12 |
| Aug 27, 2004 | 21.13 |
| Aug 26, 2004 | 21.13 |
| Aug 25, 2004 | 21.14 |
| Aug 24, 2004 | 21.14 |
| Aug 23, 2004 | 21.14 |
| Aug 20, 2004 | 21.14 |
| Aug 19, 2004 | 21.14 |
| Aug 18, 2004 | 21.14 |
| Aug 17, 2004 | 21.13 |
| Aug 16, 2004 | 21.12 |
| Aug 13, 2004 | 21.11 |
| Aug 12, 2004 | 21.09 |
| Aug 11, 2004 | 21.07 |
| Aug 10, 2004 | 21.05 |
| Aug 9, 2004 | 21.03 |
| Aug 6, 2004 | 21.01 |
| Aug 5, 2004 | 20.99 |
| Aug 4, 2004 | 20.96 |
| Aug 3, 2004 | 20.92 |
| Aug 2, 2004 | 20.87 |
| Jul 30, 2004 | 20.82 |
| Jul 29, 2004 | 20.76 |
| Jul 28, 2004 | 20.71 |
| Jul 27, 2004 | 20.66 |
| Jul 26, 2004 | 20.60 |
| Jul 23, 2004 | 20.55 |
| Jul 22, 2004 | 20.51 |
| Jul 21, 2004 | 20.47 |
| Jul 20, 2004 | 20.44 |
| Jul 19, 2004 | 20.42 |
| Jul 16, 2004 | 20.39 |
| Jul 15, 2004 | 20.37 |
| Jul 14, 2004 | 20.35 |
| Jul 13, 2004 | 20.33 |
| Jul 12, 2004 | 20.31 |
| Jul 9, 2004 | 20.28 |
| Jul 8, 2004 | 20.25 |
| Jul 7, 2004 | 20.21 |
| Jul 6, 2004 | 20.17 |
| Jul 2, 2004 | 20.13 |
| Jul 1, 2004 | 20.10 |
| Jun 30, 2004 | 20.06 |
| Jun 29, 2004 | 20.02 |
| Jun 28, 2004 | 19.99 |
| Jun 25, 2004 | 19.94 |
| Jun 24, 2004 | 19.89 |
| Jun 23, 2004 | 19.86 |
| Jun 22, 2004 | 19.82 |
| Jun 21, 2004 | 19.79 |
| Jun 18, 2004 | 19.75 |
| Jun 17, 2004 | 19.72 |
| Jun 16, 2004 | 19.70 |
| Jun 15, 2004 | 19.68 |
| Jun 14, 2004 | 19.66 |
| Jun 10, 2004 | 19.65 |
| Jun 9, 2004 | 19.63 |
| Jun 8, 2004 | 19.60 |
| Jun 7, 2004 | 19.58 |
| Jun 4, 2004 | 19.57 |
| Jun 3, 2004 | 19.56 |
| Jun 2, 2004 | 19.55 |
| Jun 1, 2004 | 19.55 |
| May 28, 2004 | 19.55 |
| May 27, 2004 | 19.56 |
| May 26, 2004 | 19.57 |
| May 25, 2004 | 19.57 |
| May 24, 2004 | 19.58 |
| May 21, 2004 | 19.60 |
| May 20, 2004 | 19.61 |
| May 19, 2004 | 19.63 |
| May 18, 2004 | 19.64 |
| May 17, 2004 | 19.67 |
| May 14, 2004 | 19.70 |
| May 13, 2004 | 19.72 |
| May 12, 2004 | 19.74 |
| May 11, 2004 | 19.75 |
| May 10, 2004 | 19.76 |
| May 7, 2004 | 19.76 |
| May 6, 2004 | 19.76 |
| May 5, 2004 | 19.73 |
| May 4, 2004 | 19.70 |
| May 3, 2004 | 19.66 |
| Apr 30, 2004 | 19.64 |
| Apr 29, 2004 | 19.62 |
| Apr 28, 2004 | 19.62 |
| Apr 27, 2004 | 19.62 |
| Apr 26, 2004 | 19.62 |
| Apr 23, 2004 | 19.61 |
| Apr 22, 2004 | 19.61 |
| Apr 21, 2004 | 19.60 |
| Apr 20, 2004 | 19.58 |
| Apr 19, 2004 | 19.57 |
| Apr 16, 2004 | 19.55 |
| Apr 15, 2004 | 19.52 |
| Apr 14, 2004 | 19.51 |
| Apr 13, 2004 | 19.49 |
| Apr 12, 2004 | 19.47 |
| Apr 8, 2004 | 19.44 |
| Apr 7, 2004 | 19.42 |
| Apr 6, 2004 | 19.40 |
| Apr 5, 2004 | 19.37 |
| Apr 2, 2004 | 19.34 |
| Apr 1, 2004 | 19.31 |
| Mar 31, 2004 | 19.28 |
| Mar 30, 2004 | 19.25 |
| Mar 29, 2004 | 19.23 |
| Mar 26, 2004 | 19.20 |
| Mar 25, 2004 | 19.18 |
| Mar 24, 2004 | 19.16 |
| Mar 23, 2004 | 19.15 |
| Mar 22, 2004 | 19.13 |
| Mar 19, 2004 | 19.11 |
| Mar 18, 2004 | 19.09 |
| Mar 17, 2004 | 19.08 |
| Mar 16, 2004 | 19.03 |
| Mar 15, 2004 | 18.98 |
| Mar 12, 2004 | 18.93 |
| Mar 11, 2004 | 18.89 |
| Mar 10, 2004 | 18.84 |
| Mar 9, 2004 | 18.80 |
| Mar 8, 2004 | 18.76 |
| Mar 5, 2004 | 18.70 |
| Mar 4, 2004 | 18.65 |
| Mar 3, 2004 | 18.59 |
| Mar 2, 2004 | 18.54 |
| Mar 1, 2004 | 18.48 |
| Feb 27, 2004 | 18.43 |
| Feb 26, 2004 | 18.38 |
| Feb 25, 2004 | 18.34 |
| Feb 24, 2004 | 18.32 |
| Feb 23, 2004 | 18.30 |
| Feb 20, 2004 | 18.27 |
| Feb 19, 2004 | 18.23 |
| Feb 18, 2004 | 18.19 |
| Feb 17, 2004 | 18.14 |
| Feb 13, 2004 | 18.09 |
| Feb 12, 2004 | 18.04 |
| Feb 11, 2004 | 17.98 |
| Feb 10, 2004 | 17.92 |
| Feb 9, 2004 | 17.87 |
| Feb 6, 2004 | 17.83 |
| Feb 5, 2004 | 17.78 |
| Feb 4, 2004 | 17.74 |
| Feb 3, 2004 | 17.71 |
| Feb 2, 2004 | 17.67 |
| Jan 30, 2004 | 17.63 |
| Jan 29, 2004 | 17.59 |
| Jan 28, 2004 | 17.55 |
| Jan 27, 2004 | 17.52 |
| Jan 26, 2004 | 17.48 |
| Jan 23, 2004 | 17.44 |
| Jan 22, 2004 | 17.41 |
| Jan 21, 2004 | 17.37 |
| Jan 20, 2004 | 17.33 |
| Jan 16, 2004 | 17.29 |
| Jan 15, 2004 | 17.26 |
| Jan 14, 2004 | 17.23 |
| Jan 13, 2004 | 17.20 |
| Jan 12, 2004 | 17.16 |
| Jan 9, 2004 | 17.13 |
| Jan 8, 2004 | 17.08 |
| Jan 7, 2004 | 17.03 |
| Jan 6, 2004 | 16.99 |
| Jan 5, 2004 | 16.92 |
| Jan 2, 2004 | 16.89 |
| Dec 31, 2003 | 16.86 |
| Dec 30, 2003 | 16.82 |
| Dec 29, 2003 | 16.78 |
| Dec 26, 2003 | 16.75 |
| Dec 24, 2003 | 16.71 |
| Dec 23, 2003 | 16.68 |
| Dec 22, 2003 | 16.64 |
| Dec 19, 2003 | 16.61 |
| Dec 18, 2003 | 16.58 |
| Dec 17, 2003 | 16.56 |
| Dec 16, 2003 | 16.53 |
| Dec 15, 2003 | 16.51 |
| Dec 12, 2003 | 16.48 |
| Dec 11, 2003 | 16.45 |
| Dec 10, 2003 | 16.42 |
| Dec 9, 2003 | 16.40 |
| Dec 8, 2003 | 16.37 |
| Dec 5, 2003 | 16.35 |
| Dec 4, 2003 | 16.33 |
| Dec 3, 2003 | 16.30 |
| Dec 2, 2003 | 16.29 |
| Dec 1, 2003 | 16.27 |
| Nov 28, 2003 | 16.26 |
| Nov 26, 2003 | 16.24 |
| Nov 25, 2003 | 16.22 |
| Nov 24, 2003 | 16.21 |
| Nov 21, 2003 | 16.19 |
| Nov 20, 2003 | 16.17 |
| Nov 19, 2003 | 16.15 |
| Nov 18, 2003 | 16.13 |
| Nov 17, 2003 | 16.13 |
| Nov 14, 2003 | 16.12 |
| Nov 13, 2003 | 16.12 |
| Nov 12, 2003 | 16.12 |
| Nov 11, 2003 | 16.11 |
| Nov 10, 2003 | 16.11 |
| Nov 7, 2003 | 16.11 |
| Nov 6, 2003 | 16.11 |
| Nov 5, 2003 | 16.11 |
| Nov 4, 2003 | 16.11 |
| Nov 3, 2003 | 16.11 |
| Oct 31, 2003 | 16.10 |
| Oct 30, 2003 | 16.10 |
| Oct 29, 2003 | 16.09 |
| Oct 28, 2003 | 16.09 |
| Oct 27, 2003 | 16.09 |
| Oct 24, 2003 | 16.10 |
| Oct 23, 2003 | 16.10 |
| Oct 22, 2003 | 16.11 |
| Oct 21, 2003 | 16.11 |
| Oct 20, 2003 | 16.13 |
| Oct 17, 2003 | 16.14 |
| Oct 16, 2003 | 16.15 |
| Oct 15, 2003 | 16.16 |
| Oct 14, 2003 | 16.17 |
| Oct 13, 2003 | 16.17 |
| Oct 10, 2003 | 16.17 |
| Oct 9, 2003 | 16.18 |
| Oct 8, 2003 | 16.20 |
| Oct 7, 2003 | 16.23 |
| Oct 6, 2003 | 16.26 |
| Oct 3, 2003 | 16.29 |
| Oct 2, 2003 | 16.31 |
| Oct 1, 2003 | 16.34 |
| Sep 30, 2003 | 16.36 |
| Sep 29, 2003 | 16.38 |
| Sep 26, 2003 | 16.40 |
| Sep 25, 2003 | 16.43 |
| Sep 24, 2003 | 16.45 |
| Sep 23, 2003 | 16.47 |
| Sep 22, 2003 | 16.49 |
| Sep 19, 2003 | 16.51 |
| Sep 18, 2003 | 16.53 |
| Sep 17, 2003 | 16.57 |
| Sep 16, 2003 | 16.61 |
| Sep 15, 2003 | 16.64 |
| Sep 12, 2003 | 16.66 |
| Sep 11, 2003 | 16.70 |
| Sep 10, 2003 | 16.72 |
| Sep 9, 2003 | 16.74 |
| Sep 8, 2003 | 16.76 |
| Sep 5, 2003 | 16.77 |
| Sep 4, 2003 | 16.78 |
| Sep 3, 2003 | 16.78 |
| Sep 2, 2003 | 16.79 |
| Aug 29, 2003 | 16.80 |
| Aug 28, 2003 | 16.81 |
| Aug 27, 2003 | 16.83 |
| Aug 26, 2003 | 16.85 |
| Aug 25, 2003 | 16.87 |
| Aug 22, 2003 | 16.88 |
| Aug 21, 2003 | 16.90 |
| Aug 20, 2003 | 16.91 |
| Aug 19, 2003 | 16.93 |
| Aug 18, 2003 | 16.94 |
| Aug 15, 2003 | 16.95 |
| Aug 14, 2003 | 16.97 |
| Aug 13, 2003 | 16.99 |
| Aug 12, 2003 | 17.01 |
| Aug 11, 2003 | 17.03 |
| Aug 8, 2003 | 17.05 |
| Aug 7, 2003 | 17.07 |
| Aug 6, 2003 | 17.09 |
| Aug 5, 2003 | 17.11 |
| Aug 4, 2003 | 17.14 |
| Aug 1, 2003 | 17.16 |
| Jul 31, 2003 | 17.18 |
| Jul 30, 2003 | 17.19 |
| Jul 29, 2003 | 17.18 |
| Jul 28, 2003 | 17.19 |
| Jul 25, 2003 | 17.18 |
| Jul 24, 2003 | 17.17 |
| Jul 23, 2003 | 17.16 |
| Jul 22, 2003 | 17.15 |
| Jul 21, 2003 | 17.14 |
| Jul 18, 2003 | 17.13 |
| Jul 17, 2003 | 17.12 |
| Jul 16, 2003 | 17.11 |
| Jul 15, 2003 | 17.10 |
| Jul 14, 2003 | 17.09 |
| Jul 11, 2003 | 17.08 |
| Jul 10, 2003 | 17.10 |
| Jul 9, 2003 | 17.12 |
| Jul 8, 2003 | 17.13 |
| Jul 7, 2003 | 17.13 |
| Jul 3, 2003 | 17.15 |
| Jul 2, 2003 | 17.16 |
| Jul 1, 2003 | 17.17 |
| Jun 30, 2003 | 17.18 |
| Jun 27, 2003 | 17.20 |
| Jun 26, 2003 | 17.21 |
| Jun 25, 2003 | 17.23 |
| Jun 24, 2003 | 17.24 |
| Jun 23, 2003 | 17.24 |
| Jun 20, 2003 | 17.24 |
| Jun 19, 2003 | 17.24 |
| Jun 18, 2003 | 17.24 |
| Jun 17, 2003 | 17.24 |
| Jun 16, 2003 | 17.23 |
| Jun 13, 2003 | 17.23 |
| Jun 12, 2003 | 17.23 |
| Jun 11, 2003 | 17.23 |
| Jun 10, 2003 | 17.22 |
| Jun 9, 2003 | 17.21 |
| Jun 6, 2003 | 17.21 |
| Jun 5, 2003 | 17.21 |
| Jun 4, 2003 | 17.20 |
| Jun 3, 2003 | 17.19 |
| Jun 2, 2003 | 17.19 |
| May 30, 2003 | 17.18 |
| May 29, 2003 | 17.17 |
| May 28, 2003 | 17.16 |
| May 27, 2003 | 17.15 |
| May 23, 2003 | 17.12 |
| May 22, 2003 | 17.09 |
| May 21, 2003 | 17.05 |
| May 20, 2003 | 17.02 |
| May 19, 2003 | 16.99 |
| May 16, 2003 | 16.96 |
| May 15, 2003 | 16.91 |
| May 14, 2003 | 16.88 |
| May 13, 2003 | 16.84 |
| May 12, 2003 | 16.81 |
| May 9, 2003 | 16.79 |
| May 8, 2003 | 16.75 |
| May 7, 2003 | 16.72 |
| May 6, 2003 | 16.68 |
| May 5, 2003 | 16.64 |
| May 2, 2003 | 16.61 |
| May 1, 2003 | 16.55 |
| Apr 30, 2003 | 16.50 |
| Apr 29, 2003 | 16.44 |
| Apr 28, 2003 | 16.37 |
| Apr 25, 2003 | 16.29 |
| Apr 24, 2003 | 16.21 |
| Apr 23, 2003 | 16.14 |
| Apr 22, 2003 | 16.06 |
| Apr 21, 2003 | 15.98 |
| Apr 17, 2003 | 15.91 |
| Apr 16, 2003 | 15.84 |
| Apr 15, 2003 | 15.78 |
| Apr 14, 2003 | 15.72 |
| Apr 11, 2003 | 15.66 |
| Apr 10, 2003 | 15.60 |
| Apr 9, 2003 | 15.55 |
| Apr 8, 2003 | 15.50 |
| Apr 7, 2003 | 15.43 |
| Apr 4, 2003 | 15.38 |
| Apr 3, 2003 | 15.32 |
| Apr 2, 2003 | 15.27 |
| Apr 1, 2003 | 15.21 |
| Mar 31, 2003 | 15.16 |
| Mar 28, 2003 | 15.12 |
| Mar 27, 2003 | 15.07 |
| Mar 26, 2003 | 15.03 |
| Mar 25, 2003 | 14.99 |
| Mar 24, 2003 | 14.94 |
| Mar 21, 2003 | 14.91 |
| Mar 20, 2003 | 14.86 |
| Mar 19, 2003 | 14.81 |
| Mar 18, 2003 | 14.77 |
| Mar 17, 2003 | 14.73 |
| Mar 14, 2003 | 14.69 |
| Mar 13, 2003 | 14.66 |
| Mar 12, 2003 | 14.63 |
| Mar 11, 2003 | 14.60 |
| Mar 10, 2003 | 14.58 |
| Mar 7, 2003 | 14.56 |
| Mar 6, 2003 | 14.53 |
| Mar 5, 2003 | 14.50 |
| Mar 4, 2003 | 14.47 |
| Mar 3, 2003 | 14.44 |
| Feb 28, 2003 | 14.42 |
| Feb 27, 2003 | 14.39 |
| Feb 26, 2003 | 14.37 |
| Feb 25, 2003 | 14.35 |
| Feb 24, 2003 | 14.33 |
| Feb 21, 2003 | 14.32 |
| Feb 20, 2003 | 14.31 |
| Feb 19, 2003 | 14.30 |
| Feb 18, 2003 | 14.29 |
| Feb 14, 2003 | 14.28 |
| Feb 13, 2003 | 14.28 |
| Feb 12, 2003 | 14.29 |
| Feb 11, 2003 | 14.30 |
| Feb 10, 2003 | 14.32 |
| Feb 7, 2003 | 14.33 |
| Feb 6, 2003 | 14.34 |
| Feb 5, 2003 | 14.36 |
| Feb 4, 2003 | 14.38 |
| Feb 3, 2003 | 14.39 |
| Jan 31, 2003 | 14.39 |
| Jan 30, 2003 | 14.40 |
| Jan 29, 2003 | 14.42 |
| Jan 28, 2003 | 14.44 |
| Jan 27, 2003 | 14.42 |
| Jan 24, 2003 | 14.40 |
| Jan 23, 2003 | 14.37 |
| Jan 22, 2003 | 14.34 |
| Jan 21, 2003 | 14.32 |
| Jan 17, 2003 | 14.30 |
| Jan 16, 2003 | 14.27 |
| Jan 15, 2003 | 14.23 |
| Jan 14, 2003 | 14.19 |
| Jan 13, 2003 | 14.14 |
| Jan 10, 2003 | 14.08 |
| Jan 9, 2003 | 14.01 |
| Jan 8, 2003 | 13.94 |
| Jan 7, 2003 | 13.88 |
| Jan 6, 2003 | 13.82 |
| Jan 3, 2003 | 13.76 |
| Jan 2, 2003 | 13.70 |
| Dec 31, 2002 | 13.64 |
| Dec 30, 2002 | 13.57 |
| Dec 27, 2002 | 13.52 |
| Dec 26, 2002 | 13.46 |
| Dec 24, 2002 | 13.40 |
| Dec 23, 2002 | 13.34 |
| Dec 20, 2002 | 13.27 |
| Dec 19, 2002 | 13.20 |
| Dec 18, 2002 | 13.13 |
| Dec 17, 2002 | 13.05 |
| Dec 16, 2002 | 12.95 |
| Dec 13, 2002 | 12.87 |
| Dec 12, 2002 | 12.80 |
| Dec 11, 2002 | 12.74 |
| Dec 10, 2002 | 12.68 |
| Dec 9, 2002 | 12.62 |
| Dec 6, 2002 | 12.56 |
| Dec 5, 2002 | 12.52 |
| Dec 4, 2002 | 12.46 |
| Dec 3, 2002 | 12.40 |
| Dec 2, 2002 | 12.35 |
| Nov 29, 2002 | 12.29 |
| Nov 27, 2002 | 12.22 |
| Nov 26, 2002 | 12.16 |
| Nov 25, 2002 | 12.10 |
| Nov 22, 2002 | 12.04 |
| Nov 21, 2002 | 11.97 |
| Nov 20, 2002 | 11.90 |
| Nov 19, 2002 | 11.84 |
| Nov 18, 2002 | 11.79 |
| Nov 15, 2002 | 11.73 |
| Nov 14, 2002 | 11.67 |
| Nov 13, 2002 | 11.61 |
| Nov 12, 2002 | 11.59 |
| Nov 11, 2002 | 11.57 |
| Nov 8, 2002 | 11.56 |
| Nov 7, 2002 | 11.55 |
| Nov 6, 2002 | 11.53 |
| Nov 5, 2002 | 11.52 |
| Nov 4, 2002 | 11.51 |
| Nov 1, 2002 | 11.51 |
| Oct 31, 2002 | 11.51 |
| Oct 30, 2002 | 11.52 |
| Oct 29, 2002 | 11.55 |
| Oct 28, 2002 | 11.59 |
| Oct 25, 2002 | 11.61 |
| Oct 24, 2002 | 11.62 |
| Oct 23, 2002 | 11.64 |
| Oct 22, 2002 | 11.65 |
| Oct 21, 2002 | 11.67 |
| Oct 18, 2002 | 11.69 |
| Oct 17, 2002 | 11.72 |
| Oct 16, 2002 | 11.74 |
| Oct 15, 2002 | 11.77 |
| Oct 14, 2002 | 11.79 |
| Oct 11, 2002 | 11.83 |
| Oct 10, 2002 | 11.87 |
| Oct 9, 2002 | 11.92 |
| Oct 8, 2002 | 11.96 |
| Oct 7, 2002 | 12.00 |
| Oct 4, 2002 | 12.04 |
| Oct 3, 2002 | 12.07 |
| Oct 2, 2002 | 12.08 |
| Oct 1, 2002 | 12.08 |
| Sep 30, 2002 | 12.08 |
| Sep 27, 2002 | 12.09 |
| Sep 26, 2002 | 12.11 |
| Sep 25, 2002 | 12.12 |
| Sep 24, 2002 | 12.14 |
| Sep 23, 2002 | 12.17 |
| Sep 20, 2002 | 12.20 |
| Sep 19, 2002 | 12.22 |
| Sep 18, 2002 | 12.24 |
| Sep 17, 2002 | 12.26 |
| Sep 16, 2002 | 12.28 |
| Sep 13, 2002 | 12.30 |
| Sep 12, 2002 | 12.32 |
| Sep 11, 2002 | 12.34 |
| Sep 10, 2002 | 12.37 |
| Sep 9, 2002 | 12.41 |
| Sep 6, 2002 | 12.44 |
| Sep 5, 2002 | 12.48 |
| Sep 4, 2002 | 12.52 |
| Sep 3, 2002 | 12.54 |
| Aug 30, 2002 | 12.58 |
| Aug 29, 2002 | 12.61 |
| Aug 28, 2002 | 12.65 |
| Aug 27, 2002 | 12.68 |
| Aug 26, 2002 | 12.71 |
| Aug 23, 2002 | 12.72 |
| Aug 22, 2002 | 12.73 |
| Aug 21, 2002 | 12.74 |
| Aug 20, 2002 | 12.74 |
| Aug 19, 2002 | 12.75 |
| Aug 16, 2002 | 12.75 |
| Aug 15, 2002 | 12.76 |
| Aug 14, 2002 | 12.79 |
| Aug 13, 2002 | 12.81 |
| Aug 12, 2002 | 12.84 |
| Aug 9, 2002 | 12.86 |
| Aug 8, 2002 | 12.88 |
| Aug 7, 2002 | 12.90 |
| Aug 6, 2002 | 12.94 |
| Aug 5, 2002 | 12.97 |
| Aug 2, 2002 | 13.01 |
| Aug 1, 2002 | 13.04 |
| Jul 31, 2002 | 13.07 |
| Jul 30, 2002 | 13.09 |
| Jul 29, 2002 | 13.14 |
| Jul 26, 2002 | 13.19 |
| Jul 25, 2002 | 13.25 |
| Jul 24, 2002 | 13.31 |
| Jul 23, 2002 | 13.37 |
| Jul 22, 2002 | 13.44 |
| Jul 19, 2002 | 13.50 |
| Jul 18, 2002 | 13.55 |
| Jul 17, 2002 | 13.58 |
| Jul 16, 2002 | 13.61 |
| Jul 15, 2002 | 13.65 |
| Jul 12, 2002 | 13.68 |
| Jul 11, 2002 | 13.72 |
| Jul 10, 2002 | 13.74 |
| Jul 9, 2002 | 13.78 |
| Jul 8, 2002 | 13.81 |
| Jul 5, 2002 | 13.83 |
| Jul 3, 2002 | 13.86 |
| Jul 2, 2002 | 13.89 |
| Jul 1, 2002 | 13.92 |
| Jun 28, 2002 | 13.93 |
| Jun 27, 2002 | 13.94 |
| Jun 26, 2002 | 13.94 |
| Jun 25, 2002 | 13.95 |
| Jun 24, 2002 | 13.96 |
| Jun 21, 2002 | 13.96 |
| Jun 20, 2002 | 13.96 |
| Jun 19, 2002 | 13.95 |
| Jun 18, 2002 | 13.94 |
| Jun 17, 2002 | 13.94 |
| Jun 14, 2002 | 13.93 |
| Jun 13, 2002 | 13.94 |
| Jun 12, 2002 | 13.94 |
| Jun 11, 2002 | 13.95 |
| Jun 10, 2002 | 13.96 |
| Jun 7, 2002 | 13.98 |
| Jun 6, 2002 | 13.98 |
| Jun 5, 2002 | 13.98 |
| Jun 4, 2002 | 13.98 |
| Jun 3, 2002 | 13.99 |
| May 31, 2002 | 13.99 |
| May 30, 2002 | 13.99 |
| May 29, 2002 | 13.98 |
| May 28, 2002 | 13.97 |
| May 24, 2002 | 13.96 |
| May 23, 2002 | 13.94 |
| May 22, 2002 | 13.92 |
| May 21, 2002 | 13.91 |
| May 20, 2002 | 13.90 |
| May 17, 2002 | 13.89 |
| May 16, 2002 | 13.88 |
| May 15, 2002 | 13.88 |
| May 14, 2002 | 13.87 |
| May 13, 2002 | 13.86 |
| May 10, 2002 | 13.85 |
| May 9, 2002 | 13.85 |
| May 8, 2002 | 13.85 |
| May 7, 2002 | 13.84 |
| May 6, 2002 | 13.83 |
| May 3, 2002 | 13.82 |
| May 2, 2002 | 13.81 |
| May 1, 2002 | 13.79 |
| Apr 30, 2002 | 13.77 |
| Apr 29, 2002 | 13.77 |
| Apr 26, 2002 | 13.76 |
| Apr 25, 2002 | 13.75 |
| Apr 24, 2002 | 13.74 |
| Apr 23, 2002 | 13.74 |
| Apr 22, 2002 | 13.72 |
| Apr 19, 2002 | 13.71 |
| Apr 18, 2002 | 13.70 |
| Apr 17, 2002 | 13.69 |
| Apr 16, 2002 | 13.70 |
| Apr 15, 2002 | 13.70 |
| Apr 12, 2002 | 13.71 |
| Apr 11, 2002 | 13.72 |
| Apr 10, 2002 | 13.73 |
| Apr 9, 2002 | 13.74 |
| Apr 8, 2002 | 13.74 |
| Apr 5, 2002 | 13.75 |
| Apr 4, 2002 | 13.75 |
| Apr 3, 2002 | 13.76 |
| Apr 2, 2002 | 13.77 |
| Apr 1, 2002 | 13.78 |
| Mar 28, 2002 | 13.79 |
| Mar 27, 2002 | 13.79 |
| Mar 26, 2002 | 13.80 |
| Mar 25, 2002 | 13.81 |
| Mar 22, 2002 | 13.82 |
| Mar 21, 2002 | 13.82 |
| Mar 20, 2002 | 13.81 |
| Mar 19, 2002 | 13.80 |
| Mar 18, 2002 | 13.80 |
| Mar 15, 2002 | 13.80 |
| Mar 14, 2002 | 13.80 |
| Mar 13, 2002 | 13.79 |
| Mar 12, 2002 | 13.78 |
| Mar 11, 2002 | 13.77 |
| Mar 8, 2002 | 13.76 |
| Mar 7, 2002 | 13.74 |
| Mar 6, 2002 | 13.72 |
| Mar 5, 2002 | 13.70 |
| Mar 4, 2002 | 13.67 |
| Mar 1, 2002 | 13.65 |
| Feb 28, 2002 | 13.63 |
| Feb 27, 2002 | 13.61 |
| Feb 26, 2002 | 13.59 |
| Feb 25, 2002 | 13.58 |
| Feb 22, 2002 | 13.58 |
| Feb 21, 2002 | 13.58 |
| Feb 20, 2002 | 13.58 |
| Feb 19, 2002 | 13.58 |
| Feb 15, 2002 | 13.58 |
| Feb 14, 2002 | 13.57 |
| Feb 13, 2002 | 13.56 |
| Feb 12, 2002 | 13.55 |
| Feb 11, 2002 | 13.54 |
| Feb 8, 2002 | 13.52 |
| Feb 7, 2002 | 13.51 |
| Feb 6, 2002 | 13.50 |
| Feb 5, 2002 | 13.49 |
| Feb 4, 2002 | 13.47 |
| Feb 1, 2002 | 13.44 |
| Jan 31, 2002 | 13.41 |
| Jan 30, 2002 | 13.38 |
| Jan 29, 2002 | 13.35 |
| Jan 28, 2002 | 13.31 |
| Jan 25, 2002 | 13.28 |
| Jan 24, 2002 | 13.24 |
| Jan 23, 2002 | 13.20 |
| Jan 22, 2002 | 13.16 |
| Jan 18, 2002 | 13.12 |
| Jan 17, 2002 | 13.08 |
| Jan 16, 2002 | 13.03 |
| Jan 15, 2002 | 12.98 |
| Jan 14, 2002 | 12.92 |
| Jan 11, 2002 | 12.87 |
| Jan 10, 2002 | 12.83 |
| Jan 9, 2002 | 12.79 |
| Jan 8, 2002 | 12.75 |
| Jan 7, 2002 | 12.73 |
| Jan 4, 2002 | 12.70 |
| Jan 3, 2002 | 12.68 |
| Jan 2, 2002 | 12.66 |
| Dec 31, 2001 | 12.64 |
| Dec 28, 2001 | 12.62 |
| Dec 27, 2001 | 12.61 |
| Dec 26, 2001 | 12.59 |
| Dec 24, 2001 | 12.56 |
| Dec 21, 2001 | 12.54 |
| Dec 20, 2001 | 12.52 |
| Dec 19, 2001 | 12.50 |
| Dec 18, 2001 | 12.48 |
| Dec 17, 2001 | 12.46 |
| Dec 14, 2001 | 12.44 |
| Dec 13, 2001 | 12.42 |
| Dec 12, 2001 | 12.41 |
| Dec 11, 2001 | 12.38 |
| Dec 10, 2001 | 12.36 |
| Dec 7, 2001 | 12.34 |
| Dec 6, 2001 | 12.31 |
| Dec 5, 2001 | 12.28 |
| Dec 4, 2001 | 12.25 |
| Dec 3, 2001 | 12.23 |
| Nov 30, 2001 | 12.22 |
| Nov 29, 2001 | 12.20 |
| Nov 28, 2001 | 12.19 |
| Nov 27, 2001 | 12.19 |
| Nov 26, 2001 | 12.18 |
| Nov 23, 2001 | 12.17 |
| Nov 21, 2001 | 12.15 |
| Nov 20, 2001 | 12.14 |
| Nov 19, 2001 | 12.13 |
| Nov 16, 2001 | 12.13 |
| Nov 15, 2001 | 12.13 |
| Nov 14, 2001 | 12.12 |
| Nov 13, 2001 | 12.13 |
| Nov 12, 2001 | 12.13 |
| Nov 9, 2001 | 12.14 |
| Nov 8, 2001 | 12.15 |
| Nov 7, 2001 | 12.16 |
| Nov 6, 2001 | 12.16 |
| Nov 5, 2001 | 12.18 |
| Nov 2, 2001 | 12.19 |
| Nov 1, 2001 | 12.21 |
| Oct 31, 2001 | 12.23 |
| Oct 30, 2001 | 12.25 |
| Oct 29, 2001 | 12.25 |
| Oct 26, 2001 | 12.26 |
| Oct 25, 2001 | 12.27 |
| Oct 24, 2001 | 12.28 |
| Oct 23, 2001 | 12.29 |
| Oct 22, 2001 | 12.29 |
| Oct 19, 2001 | 12.31 |
| Oct 18, 2001 | 12.32 |
| Oct 17, 2001 | 12.34 |
| Oct 16, 2001 | 12.36 |
| Oct 15, 2001 | 12.38 |
| Oct 12, 2001 | 12.39 |
| Oct 11, 2001 | 12.40 |
| Oct 10, 2001 | 12.40 |
| Oct 9, 2001 | 12.42 |
| Oct 8, 2001 | 12.43 |
| Oct 5, 2001 | 12.44 |
| Oct 4, 2001 | 12.45 |
| Oct 3, 2001 | 12.46 |
| Oct 2, 2001 | 12.47 |
| Oct 1, 2001 | 12.49 |
| Sep 28, 2001 | 12.50 |
| Sep 27, 2001 | 12.50 |
| Sep 26, 2001 | 12.51 |
| Sep 25, 2001 | 12.52 |
| Sep 24, 2001 | 12.53 |
| Sep 21, 2001 | 12.55 |
| Sep 20, 2001 | 12.55 |
| Sep 19, 2001 | 12.56 |
| Sep 18, 2001 | 12.57 |
| Sep 17, 2001 | 12.58 |
| Sep 10, 2001 | 12.60 |
| Sep 7, 2001 | 12.61 |
| Sep 6, 2001 | 12.62 |
| Sep 5, 2001 | 12.63 |
| Sep 4, 2001 | 12.63 |
| Aug 31, 2001 | 12.62 |
| Aug 30, 2001 | 12.62 |
| Aug 29, 2001 | 12.61 |
| Aug 28, 2001 | 12.60 |
| Aug 27, 2001 | 12.59 |
| Aug 24, 2001 | 12.59 |
| Aug 23, 2001 | 12.58 |
| Aug 22, 2001 | 12.58 |
| Aug 21, 2001 | 12.58 |
| Aug 20, 2001 | 12.57 |
| Aug 17, 2001 | 12.57 |
| Aug 16, 2001 | 12.56 |
| Aug 15, 2001 | 12.56 |
| Aug 14, 2001 | 12.55 |
| Aug 13, 2001 | 12.54 |
| Aug 10, 2001 | 12.54 |
| Aug 9, 2001 | 12.53 |
| Aug 8, 2001 | 12.52 |
| Aug 7, 2001 | 12.50 |
| Aug 6, 2001 | 12.49 |
| Aug 3, 2001 | 12.47 |
| Aug 2, 2001 | 12.45 |
| Aug 1, 2001 | 12.43 |
| Jul 31, 2001 | 12.41 |
| Jul 30, 2001 | 12.39 |
| Jul 27, 2001 | 12.38 |
| Jul 26, 2001 | 12.37 |
| Jul 25, 2001 | 12.36 |
| Jul 24, 2001 | 12.35 |
| Jul 23, 2001 | 12.34 |
| Jul 20, 2001 | 12.32 |
| Jul 19, 2001 | 12.31 |
| Jul 18, 2001 | 12.29 |
| Jul 17, 2001 | 12.26 |
| Jul 16, 2001 | 12.24 |
| Jul 13, 2001 | 12.21 |
| Jul 12, 2001 | 12.19 |
| Jul 11, 2001 | 12.17 |
| Jul 10, 2001 | 12.13 |
| Jul 9, 2001 | 12.09 |
| Jul 6, 2001 | 12.05 |
| Jul 5, 2001 | 12.01 |
| Jul 3, 2001 | 11.96 |
| Jul 2, 2001 | 11.91 |
| Jun 29, 2001 | 11.87 |
| Jun 28, 2001 | 11.82 |
| Jun 27, 2001 | 11.77 |
| Jun 26, 2001 | 11.73 |
| Jun 25, 2001 | 11.69 |
| Jun 22, 2001 | 11.66 |
| Jun 21, 2001 | 11.63 |
| Jun 20, 2001 | 11.60 |
| Jun 19, 2001 | 11.58 |
| Jun 18, 2001 | 11.54 |
| Jun 15, 2001 | 11.51 |
| Jun 14, 2001 | 11.48 |
| Jun 13, 2001 | 11.45 |
| Jun 12, 2001 | 11.42 |
| Jun 11, 2001 | 11.41 |
| Jun 8, 2001 | 11.38 |
| Jun 7, 2001 | 11.35 |
| Jun 6, 2001 | 11.33 |
| Jun 5, 2001 | 11.30 |
| Jun 4, 2001 | 11.27 |
| Jun 1, 2001 | 11.24 |
| May 31, 2001 | 11.21 |
| May 30, 2001 | 11.18 |
| May 29, 2001 | 11.16 |
| May 25, 2001 | 11.14 |
| May 24, 2001 | 11.12 |
| May 23, 2001 | 11.11 |
| May 22, 2001 | 11.10 |
| May 21, 2001 | 11.09 |
| May 18, 2001 | 11.09 |
| May 17, 2001 | 11.09 |
| May 16, 2001 | 11.09 |
| May 15, 2001 | 11.10 |
| May 14, 2001 | 11.11 |
| May 11, 2001 | 11.11 |
| May 10, 2001 | 11.11 |
| May 9, 2001 | 11.10 |
| May 8, 2001 | 11.09 |
| May 7, 2001 | 11.09 |
| May 4, 2001 | 11.09 |
| May 3, 2001 | 11.08 |
| May 2, 2001 | 11.08 |
| May 1, 2001 | 11.07 |
| Apr 30, 2001 | 11.08 |
| Apr 27, 2001 | 11.09 |
| Apr 26, 2001 | 11.10 |
| Apr 25, 2001 | 11.12 |
| Apr 24, 2001 | 11.13 |
| Apr 23, 2001 | 11.15 |
| Apr 20, 2001 | 11.17 |
| Apr 19, 2001 | 11.18 |
| Apr 18, 2001 | 11.19 |
| Apr 17, 2001 | 11.20 |
| Apr 16, 2001 | 11.21 |
| Apr 12, 2001 | 11.22 |
| Apr 11, 2001 | 11.23 |
| Apr 10, 2001 | 11.23 |
| Apr 9, 2001 | 11.24 |
| Apr 6, 2001 | 11.24 |
| Apr 5, 2001 | 11.24 |
| Apr 4, 2001 | 11.24 |
| Apr 3, 2001 | 11.25 |
| Apr 2, 2001 | 11.25 |
| Mar 30, 2001 | 11.24 |
| Mar 29, 2001 | 11.22 |
| Mar 28, 2001 | 11.21 |
| Mar 27, 2001 | 11.20 |
| Mar 26, 2001 | 11.19 |
| Mar 23, 2001 | 11.17 |
| Mar 22, 2001 | 11.16 |
| Mar 21, 2001 | 11.15 |
| Mar 20, 2001 | 11.15 |
| Mar 19, 2001 | 11.14 |
| Mar 16, 2001 | 11.12 |
| Mar 15, 2001 | 11.11 |
| Mar 14, 2001 | 11.09 |
| Mar 13, 2001 | 11.08 |
| Mar 12, 2001 | 11.06 |
| Mar 9, 2001 | 11.04 |
| Mar 8, 2001 | 11.01 |
| Mar 7, 2001 | 10.97 |
| Mar 6, 2001 | 10.92 |
| Mar 5, 2001 | 10.87 |
| Mar 2, 2001 | 10.82 |
| Mar 1, 2001 | 10.77 |
| Feb 28, 2001 | 10.74 |
| Feb 27, 2001 | 10.69 |
| Feb 26, 2001 | 10.65 |
| Feb 23, 2001 | 10.61 |
| Feb 22, 2001 | 10.57 |
| Feb 21, 2001 | 10.53 |
| Feb 20, 2001 | 10.48 |
| Feb 16, 2001 | 10.44 |
| Feb 15, 2001 | 10.39 |
| Feb 14, 2001 | 10.35 |
| Feb 13, 2001 | 10.31 |
| Feb 12, 2001 | 10.28 |
| Feb 9, 2001 | 10.25 |
| Feb 8, 2001 | 10.22 |
| Feb 7, 2001 | 10.19 |
| Feb 6, 2001 | 10.16 |
| Feb 5, 2001 | 10.13 |
| Feb 2, 2001 | 10.10 |
| Feb 1, 2001 | 10.07 |
| Jan 31, 2001 | 10.04 |
| Jan 30, 2001 | 10.02 |
| Jan 29, 2001 | 9.99 |
| Jan 26, 2001 | 9.96 |
| Jan 25, 2001 | 9.94 |
| Jan 24, 2001 | 9.92 |
| Jan 23, 2001 | 9.89 |
| Jan 22, 2001 | 9.88 |
| Jan 19, 2001 | 9.86 |
| Jan 18, 2001 | 9.84 |
| Jan 17, 2001 | 9.82 |
| Jan 16, 2001 | 9.80 |
| Jan 12, 2001 | 9.79 |
| Jan 11, 2001 | 9.78 |
| Jan 10, 2001 | 9.79 |
| Jan 9, 2001 | 9.79 |
| Jan 8, 2001 | 9.79 |
| Jan 5, 2001 | 9.78 |
| Jan 4, 2001 | 9.78 |
| Jan 3, 2001 | 9.78 |
| Jan 2, 2001 | 9.78 |
| Dec 29, 2000 | 9.79 |
| Dec 28, 2000 | 9.77 |
| Dec 27, 2000 | 9.77 |
| Dec 26, 2000 | 9.77 |
| Dec 22, 2000 | 9.77 |
| Dec 21, 2000 | 9.77 |
| Dec 20, 2000 | 9.78 |
| Dec 19, 2000 | 9.80 |
| Dec 18, 2000 | 9.82 |
| Dec 15, 2000 | 9.83 |
| Dec 14, 2000 | 9.85 |
| Dec 13, 2000 | 9.88 |
| Dec 12, 2000 | 9.90 |
| Dec 11, 2000 | 9.93 |
| Dec 8, 2000 | 9.96 |
| Dec 7, 2000 | 9.98 |
| Dec 6, 2000 | 10.00 |
| Dec 5, 2000 | 10.02 |
| Dec 4, 2000 | 10.02 |
| Dec 1, 2000 | 10.03 |
| Nov 30, 2000 | 10.03 |
| Nov 29, 2000 | 10.02 |
| Nov 28, 2000 | 10.02 |
| Nov 27, 2000 | 10.02 |
| Nov 24, 2000 | 10.02 |
| Nov 22, 2000 | 10.04 |
| Nov 21, 2000 | 10.05 |
| Nov 20, 2000 | 10.05 |
| Nov 17, 2000 | 10.07 |
| Nov 16, 2000 | 10.07 |
| Nov 15, 2000 | 10.08 |
| Nov 14, 2000 | 10.09 |
| Nov 13, 2000 | 10.10 |
| Nov 10, 2000 | 10.11 |
| Nov 9, 2000 | 10.12 |
| Nov 8, 2000 | 10.12 |
| Nov 7, 2000 | 10.13 |
| Nov 6, 2000 | 10.13 |
| Nov 3, 2000 | 10.14 |
| Nov 2, 2000 | 10.14 |
| Nov 1, 2000 | 10.14 |
| Oct 31, 2000 | 10.14 |
| Oct 30, 2000 | 10.13 |
| Oct 27, 2000 | 10.13 |
| Oct 26, 2000 | 10.12 |
| Oct 25, 2000 | 10.11 |
| Oct 24, 2000 | 10.10 |
| Oct 23, 2000 | 10.10 |
| Oct 20, 2000 | 10.10 |
| Oct 19, 2000 | 10.09 |
| Oct 18, 2000 | 10.09 |
| Oct 17, 2000 | 10.09 |
| Oct 16, 2000 | 10.09 |
| Oct 13, 2000 | 10.08 |
| Oct 12, 2000 | 10.07 |
| Oct 11, 2000 | 10.06 |
| Oct 10, 2000 | 10.05 |
| Oct 9, 2000 | 10.05 |
| Oct 6, 2000 | 10.04 |
| Oct 5, 2000 | 10.03 |
| Oct 4, 2000 | 10.01 |
| Oct 3, 2000 | 10.00 |
| Oct 2, 2000 | 9.99 |
| Sep 29, 2000 | 9.98 |
| Sep 28, 2000 | 9.96 |
| Sep 27, 2000 | 9.95 |
| Sep 26, 2000 | 9.96 |
| Sep 25, 2000 | 9.96 |
| Sep 22, 2000 | 9.98 |
| Sep 21, 2000 | 9.99 |
| Sep 20, 2000 | 10.00 |
| Sep 19, 2000 | 10.00 |
| Sep 18, 2000 | 10.01 |
| Sep 15, 2000 | 10.01 |
| Sep 14, 2000 | 10.00 |
| Sep 13, 2000 | 10.00 |
| Sep 12, 2000 | 10.00 |
| Sep 11, 2000 | 10.00 |
| Sep 8, 2000 | 9.99 |
| Sep 7, 2000 | 9.98 |
| Sep 6, 2000 | 9.96 |
| Sep 5, 2000 | 9.95 |
| Sep 1, 2000 | 9.94 |
| Aug 31, 2000 | 9.93 |
| Aug 30, 2000 | 9.91 |
| Aug 29, 2000 | 9.91 |
| Aug 28, 2000 | 9.90 |
| Aug 25, 2000 | 9.89 |
| Aug 24, 2000 | 9.90 |
| Aug 23, 2000 | 9.91 |
| Aug 22, 2000 | 9.91 |
| Aug 21, 2000 | 9.93 |
| Aug 18, 2000 | 9.94 |
| Aug 17, 2000 | 9.95 |
| Aug 16, 2000 | 9.96 |
| Aug 15, 2000 | 9.97 |
| Aug 14, 2000 | 9.97 |
| Aug 11, 2000 | 9.99 |
| Aug 10, 2000 | 10.00 |
| Aug 9, 2000 | 10.02 |
| Aug 8, 2000 | 10.03 |
| Aug 7, 2000 | 10.04 |
| Aug 4, 2000 | 10.04 |
| Aug 3, 2000 | 10.05 |
| Aug 2, 2000 | 10.06 |
| Aug 1, 2000 | 10.06 |
| Jul 31, 2000 | 10.06 |
| Jul 28, 2000 | 10.06 |
| Jul 27, 2000 | 10.06 |
| Jul 26, 2000 | 10.07 |
| Jul 25, 2000 | 10.07 |
| Jul 24, 2000 | 10.08 |
| Jul 21, 2000 | 10.09 |
| Jul 20, 2000 | 10.09 |
| Jul 19, 2000 | 10.09 |
| Jul 18, 2000 | 10.10 |
| Jul 17, 2000 | 10.11 |
| Jul 14, 2000 | 10.12 |
| Jul 13, 2000 | 10.12 |
| Jul 12, 2000 | 10.14 |
| Jul 11, 2000 | 10.15 |
| Jul 10, 2000 | 10.16 |
| Jul 7, 2000 | 10.17 |
| Jul 6, 2000 | 10.17 |
| Jul 5, 2000 | 10.18 |
| Jul 3, 2000 | 10.19 |
| Jun 30, 2000 | 10.18 |
| Jun 29, 2000 | 10.18 |
| Jun 28, 2000 | 10.18 |
| Jun 27, 2000 | 10.17 |
| Jun 26, 2000 | 10.17 |
| Jun 23, 2000 | 10.18 |
| Jun 22, 2000 | 10.18 |
| Jun 21, 2000 | 10.17 |
| Jun 20, 2000 | 10.16 |
| Jun 19, 2000 | 10.16 |
| Jun 16, 2000 | 10.16 |
| Jun 15, 2000 | 10.17 |
| Jun 14, 2000 | 10.16 |
| Jun 13, 2000 | 10.16 |
| Jun 12, 2000 | 10.16 |
| Jun 9, 2000 | 10.15 |
| Jun 8, 2000 | 10.14 |
| Jun 7, 2000 | 10.13 |
| Jun 6, 2000 | 10.13 |
| Jun 5, 2000 | 10.12 |
| Jun 2, 2000 | 10.12 |
| Jun 1, 2000 | 10.10 |
| May 31, 2000 | 10.08 |
| May 30, 2000 | 10.05 |
| May 26, 2000 | 10.03 |
| May 25, 2000 | 10.02 |
| May 24, 2000 | 10.01 |
| May 23, 2000 | 9.99 |
| May 22, 2000 | 9.97 |
| May 19, 2000 | 9.95 |
| May 18, 2000 | 9.94 |
| May 17, 2000 | 9.92 |
| May 16, 2000 | 9.91 |
| May 15, 2000 | 9.91 |
| May 12, 2000 | 9.89 |
| May 11, 2000 | 9.87 |
| May 10, 2000 | 9.84 |
| May 9, 2000 | 9.82 |
| May 8, 2000 | 9.79 |
| May 5, 2000 | 9.75 |
| May 4, 2000 | 9.72 |
| May 3, 2000 | 9.70 |
| May 2, 2000 | 9.68 |
| May 1, 2000 | 9.66 |
| Apr 28, 2000 | 9.65 |
| Apr 27, 2000 | 9.63 |
| Apr 26, 2000 | 9.60 |
| Apr 25, 2000 | 9.58 |
| Apr 24, 2000 | 9.56 |
| Apr 20, 2000 | 9.54 |
| Apr 19, 2000 | 9.53 |
| Apr 18, 2000 | 9.54 |
| Apr 17, 2000 | 9.54 |
| Apr 14, 2000 | 9.56 |
| Apr 13, 2000 | 9.57 |
| Apr 12, 2000 | 9.57 |
| Apr 11, 2000 | 9.58 |
| Apr 10, 2000 | 9.59 |
| Apr 7, 2000 | 9.61 |
| Apr 6, 2000 | 9.62 |
| Apr 5, 2000 | 9.62 |
| Apr 4, 2000 | 9.62 |
| Apr 3, 2000 | 9.62 |
| Mar 31, 2000 | 9.63 |
| Mar 30, 2000 | 9.62 |
| Mar 29, 2000 | 9.62 |
| Mar 28, 2000 | 9.61 |
| Mar 27, 2000 | 9.61 |
| Mar 24, 2000 | 9.61 |
| Mar 23, 2000 | 9.61 |
| Mar 22, 2000 | 9.62 |
| Mar 21, 2000 | 9.63 |
| Mar 20, 2000 | 9.63 |
| Mar 17, 2000 | 9.63 |
| Mar 16, 2000 | 9.64 |
| Mar 15, 2000 | 9.65 |
| Mar 14, 2000 | 9.67 |
| Mar 13, 2000 | 9.71 |
| Mar 10, 2000 | 9.74 |
| Mar 9, 2000 | 9.79 |
| Mar 8, 2000 | 9.82 |
| Mar 7, 2000 | 9.86 |
| Mar 6, 2000 | 9.90 |
| Mar 3, 2000 | 9.92 |
| Mar 2, 2000 | 9.96 |
| Mar 1, 2000 | 10.00 |
| Feb 29, 2000 | 10.05 |
| Feb 28, 2000 | 10.09 |
| Feb 25, 2000 | 10.13 |
| Feb 24, 2000 | 10.18 |
| Feb 23, 2000 | 10.22 |
| Feb 22, 2000 | 10.24 |
| Feb 18, 2000 | 10.25 |
| Feb 17, 2000 | 10.26 |
| Feb 16, 2000 | 10.25 |
| Feb 15, 2000 | 10.25 |
| Feb 14, 2000 | 10.25 |
| Feb 11, 2000 | 10.25 |
| Feb 10, 2000 | 10.24 |
| Feb 9, 2000 | 10.23 |
| Feb 8, 2000 | 10.22 |
| Feb 7, 2000 | 10.19 |
| Feb 4, 2000 | 10.18 |
| Feb 3, 2000 | 10.15 |
| Feb 2, 2000 | 10.13 |
| Feb 1, 2000 | 10.10 |
| Jan 31, 2000 | 10.07 |
| Jan 28, 2000 | 10.04 |
| Jan 27, 2000 | 9.99 |
| Jan 26, 2000 | 9.95 |
| Jan 25, 2000 | 9.91 |
| Jan 24, 2000 | 9.87 |
| Jan 21, 2000 | 9.82 |
| Jan 20, 2000 | 9.77 |
| Jan 19, 2000 | 9.73 |
| Jan 18, 2000 | 9.70 |
| Jan 14, 2000 | 9.66 |
| Jan 13, 2000 | 9.62 |
| Jan 12, 2000 | 9.58 |
| Jan 11, 2000 | 9.53 |
| Jan 10, 2000 | 9.48 |
| Jan 7, 2000 | 9.42 |
| Jan 6, 2000 | 9.37 |
| Jan 5, 2000 | 9.30 |
| Jan 4, 2000 | 9.24 |
| Jan 3, 2000 | 9.18 |
| Dec 31, 1999 | 9.11 |
| Dec 30, 1999 | 9.02 |
| Dec 29, 1999 | 8.93 |
| Dec 28, 1999 | 8.83 |
| Dec 27, 1999 | 8.74 |
| Dec 23, 1999 | 8.64 |
| Dec 22, 1999 | 8.55 |
| Dec 21, 1999 | 8.47 |
| Dec 20, 1999 | 8.39 |
| Dec 17, 1999 | 8.30 |
| Dec 16, 1999 | 8.22 |
| Dec 15, 1999 | 8.12 |
| Dec 14, 1999 | 8.04 |
| Dec 13, 1999 | 7.94 |
| Dec 10, 1999 | 7.85 |
| Dec 9, 1999 | 7.78 |
| Dec 8, 1999 | 7.69 |
| Dec 7, 1999 | 7.60 |
| Dec 6, 1999 | 7.53 |
| Dec 3, 1999 | 7.45 |
| Dec 2, 1999 | 7.38 |
| Dec 1, 1999 | 7.32 |
| Nov 30, 1999 | 7.26 |
| Nov 29, 1999 | 7.20 |
| Nov 26, 1999 | 7.14 |
| Nov 24, 1999 | 7.08 |
| Nov 23, 1999 | 7.02 |
| Nov 22, 1999 | 6.96 |
| Nov 19, 1999 | 6.89 |
| Nov 18, 1999 | 6.84 |
| Nov 17, 1999 | 6.80 |
| Nov 16, 1999 | 6.75 |
| Nov 15, 1999 | 6.71 |
| Nov 12, 1999 | 6.67 |
| Nov 11, 1999 | 6.63 |
| Nov 10, 1999 | 6.60 |
| Nov 9, 1999 | 6.56 |
| Nov 8, 1999 | 6.51 |
| Nov 5, 1999 | 6.47 |
| Nov 4, 1999 | 6.43 |
| Nov 3, 1999 | 6.39 |
| Nov 2, 1999 | 6.36 |
| Nov 1, 1999 | 6.33 |
| Oct 29, 1999 | 6.30 |
| Oct 28, 1999 | 6.26 |
| Oct 27, 1999 | 6.24 |
| Oct 26, 1999 | 6.24 |
| Oct 25, 1999 | 6.23 |
| Oct 22, 1999 | 6.22 |
| Oct 21, 1999 | 6.20 |
| Oct 20, 1999 | 6.19 |
| Oct 19, 1999 | 6.18 |
| Oct 18, 1999 | 6.17 |
| Oct 15, 1999 | 6.17 |
| Oct 14, 1999 | 6.16 |
| Oct 13, 1999 | 6.16 |
| Oct 12, 1999 | 6.16 |
| Oct 11, 1999 | 6.15 |
| Oct 8, 1999 | 6.15 |
| Oct 7, 1999 | 6.15 |
| Oct 6, 1999 | 6.15 |
| Oct 5, 1999 | 6.16 |
| Oct 4, 1999 | 6.17 |
| Oct 1, 1999 | 6.17 |
| Sep 30, 1999 | 6.18 |
| Sep 29, 1999 | 6.20 |
| Sep 28, 1999 | 6.22 |
| Sep 27, 1999 | 6.25 |
| Sep 24, 1999 | 6.27 |
| Sep 23, 1999 | 6.29 |
| Sep 22, 1999 | 6.31 |
| Sep 21, 1999 | 6.33 |
| Sep 20, 1999 | 6.34 |
| Sep 17, 1999 | 6.36 |
| Sep 16, 1999 | 6.37 |
| Sep 15, 1999 | 6.39 |
| Sep 14, 1999 | 6.41 |
| Sep 13, 1999 | 6.42 |
| Sep 10, 1999 | 6.44 |
| Sep 9, 1999 | 6.46 |
| Sep 8, 1999 | 6.48 |
| Sep 7, 1999 | 6.49 |
| Sep 3, 1999 | 6.51 |
| Sep 2, 1999 | 6.52 |
| Sep 1, 1999 | 6.54 |
| Aug 31, 1999 | 6.55 |
| Aug 30, 1999 | 6.57 |
| Aug 27, 1999 | 6.59 |
| Aug 26, 1999 | 6.61 |
| Aug 25, 1999 | 6.62 |
| Aug 24, 1999 | 6.64 |
| Aug 23, 1999 | 6.65 |
| Aug 20, 1999 | 6.66 |
| Aug 19, 1999 | 6.67 |
| Aug 18, 1999 | 6.67 |
| Aug 17, 1999 | 6.68 |
| Aug 16, 1999 | 6.69 |
| Aug 13, 1999 | 6.70 |
| Aug 12, 1999 | 6.70 |
| Aug 11, 1999 | 6.71 |
| Aug 10, 1999 | 6.71 |
| Aug 9, 1999 | 6.72 |
| Aug 6, 1999 | 6.72 |
| Aug 5, 1999 | 6.73 |
| Aug 4, 1999 | 6.74 |
| Aug 3, 1999 | 6.74 |
| Aug 2, 1999 | 6.75 |
| Jul 30, 1999 | 6.75 |
| Jul 29, 1999 | 6.76 |
| Jul 28, 1999 | 6.76 |
| Jul 27, 1999 | 6.77 |
| Jul 26, 1999 | 6.77 |
| Jul 23, 1999 | 6.78 |
| Jul 22, 1999 | 6.78 |
| Jul 21, 1999 | 6.78 |
| Jul 20, 1999 | 6.77 |
| Jul 19, 1999 | 6.77 |
| Jul 16, 1999 | 6.77 |
| Jul 15, 1999 | 6.76 |
| Jul 14, 1999 | 6.75 |
| Jul 13, 1999 | 6.75 |
| Jul 12, 1999 | 6.75 |
| Jul 9, 1999 | 6.76 |
| Jul 8, 1999 | 6.76 |
| Jul 7, 1999 | 6.77 |
| Jul 6, 1999 | 6.76 |
| Jul 2, 1999 | 6.75 |
| Jul 1, 1999 | 6.75 |
| Jun 30, 1999 | 6.74 |
| Jun 29, 1999 | 6.73 |
| Jun 28, 1999 | 6.72 |
| Jun 25, 1999 | 6.71 |
| Jun 24, 1999 | 6.71 |
| Jun 23, 1999 | 6.70 |
| Jun 22, 1999 | 6.69 |
| Jun 21, 1999 | 6.68 |
| Jun 18, 1999 | 6.67 |
| Jun 17, 1999 | 6.66 |
| Jun 16, 1999 | 6.66 |
| Jun 15, 1999 | 6.65 |
| Jun 14, 1999 | 6.65 |
| Jun 11, 1999 | 6.65 |
| Jun 10, 1999 | 6.65 |
| Jun 9, 1999 | 6.65 |
| Jun 8, 1999 | 6.65 |
| Jun 7, 1999 | 6.64 |
| Jun 4, 1999 | 6.64 |
| Jun 3, 1999 | 6.64 |
| Jun 2, 1999 | 6.64 |
| Jun 1, 1999 | 6.63 |
| May 28, 1999 | 6.63 |
| May 27, 1999 | 6.63 |
| May 26, 1999 | 6.62 |
| May 25, 1999 | 6.62 |
| May 24, 1999 | 6.61 |
| May 21, 1999 | 6.61 |
| May 20, 1999 | 6.61 |
| May 19, 1999 | 6.60 |
| May 18, 1999 | 6.61 |
| May 17, 1999 | 6.61 |
| May 14, 1999 | 6.61 |
| May 13, 1999 | 6.61 |
| May 12, 1999 | 6.61 |
| May 11, 1999 | 6.61 |
| May 10, 1999 | 6.61 |
| May 7, 1999 | 6.61 |
| May 6, 1999 | 6.61 |
| May 5, 1999 | 6.61 |
| May 4, 1999 | 6.61 |
| May 3, 1999 | 6.62 |
| Apr 30, 1999 | 6.62 |
| Apr 29, 1999 | 6.61 |
| Apr 28, 1999 | 6.61 |
| Apr 27, 1999 | 6.61 |
| Apr 26, 1999 | 6.60 |
| Apr 23, 1999 | 6.61 |
| Apr 22, 1999 | 6.61 |
| Apr 21, 1999 | 6.62 |
| Apr 20, 1999 | 6.62 |
| Apr 19, 1999 | 6.63 |
| Apr 16, 1999 | 6.64 |
| Apr 15, 1999 | 6.64 |
| Apr 14, 1999 | 6.65 |
| Apr 13, 1999 | 6.66 |
| Apr 12, 1999 | 6.67 |
| Apr 9, 1999 | 6.68 |
| Apr 8, 1999 | 6.69 |
| Apr 7, 1999 | 6.70 |
| Apr 6, 1999 | 6.70 |
| Apr 5, 1999 | 6.71 |
| Apr 1, 1999 | 6.71 |
| Mar 31, 1999 | 6.72 |
| Mar 30, 1999 | 6.72 |
| Mar 29, 1999 | 6.72 |
| Mar 26, 1999 | 6.72 |
| Mar 25, 1999 | 6.72 |
| Mar 24, 1999 | 6.73 |
| Mar 23, 1999 | 6.73 |
| Mar 22, 1999 | 6.74 |
| Mar 19, 1999 | 6.74 |
| Mar 18, 1999 | 6.75 |
| Mar 17, 1999 | 6.76 |
| Mar 16, 1999 | 6.77 |
| Mar 15, 1999 | 6.78 |
| Mar 12, 1999 | 6.78 |
| Mar 11, 1999 | 6.79 |
| Mar 10, 1999 | 6.79 |
| Mar 9, 1999 | 6.78 |
| Mar 8, 1999 | 6.78 |
| Mar 5, 1999 | 6.77 |
| Mar 4, 1999 | 6.76 |
| Mar 3, 1999 | 6.75 |
| Mar 2, 1999 | 6.75 |
| Mar 1, 1999 | 6.74 |
| Feb 26, 1999 | 6.73 |
| Feb 25, 1999 | 6.73 |
| Feb 24, 1999 | 6.73 |
| Feb 23, 1999 | 6.73 |
| Feb 22, 1999 | 6.73 |
| Feb 19, 1999 | 6.73 |
| Feb 18, 1999 | 6.74 |
| Feb 17, 1999 | 6.74 |
| Feb 16, 1999 | 6.75 |
| Feb 12, 1999 | 6.75 |
| Feb 11, 1999 | 6.76 |
| Feb 10, 1999 | 6.76 |
| Feb 9, 1999 | 6.76 |
| Feb 8, 1999 | 6.75 |
| Feb 5, 1999 | 6.75 |
| Feb 4, 1999 | 6.75 |
| Feb 3, 1999 | 6.75 |
| Feb 2, 1999 | 6.75 |
| Feb 1, 1999 | 6.74 |
| Jan 29, 1999 | 6.74 |
| Jan 28, 1999 | 6.73 |
| Jan 27, 1999 | 6.73 |
| Jan 26, 1999 | 6.73 |
| Jan 25, 1999 | 6.73 |
| Jan 22, 1999 | 6.73 |
| Jan 21, 1999 | 6.73 |
| Jan 20, 1999 | 6.73 |
| Jan 19, 1999 | 6.73 |
| Jan 15, 1999 | 6.72 |
| Jan 14, 1999 | 6.72 |
| Jan 13, 1999 | 6.71 |
| Jan 12, 1999 | 6.71 |
| Jan 11, 1999 | 6.70 |
| Jan 8, 1999 | 6.69 |
| Jan 7, 1999 | 6.67 |
| Jan 6, 1999 | 6.64 |
| Jan 5, 1999 | 6.61 |
| Jan 4, 1999 | 6.59 |
| Dec 31, 1998 | 6.55 |
| Dec 30, 1998 | 6.51 |
| Dec 29, 1998 | 6.48 |
| Dec 28, 1998 | 6.44 |
| Dec 24, 1998 | 6.40 |
| Dec 23, 1998 | 6.36 |
| Dec 22, 1998 | 6.33 |
| Dec 21, 1998 | 6.29 |
| Dec 18, 1998 | 6.26 |
| Dec 17, 1998 | 6.22 |
| Dec 16, 1998 | 6.18 |
| Dec 15, 1998 | 6.15 |
| Dec 14, 1998 | 6.12 |
| Dec 11, 1998 | 6.10 |
| Dec 10, 1998 | 6.08 |
| Dec 9, 1998 | 6.07 |
| Dec 8, 1998 | 6.04 |
| Dec 7, 1998 | 6.02 |
| Dec 4, 1998 | 6.00 |
| Dec 3, 1998 | 5.98 |
| Dec 2, 1998 | 5.96 |
| Dec 1, 1998 | 5.94 |
| Nov 30, 1998 | 5.92 |
| Nov 27, 1998 | 5.91 |
| Nov 25, 1998 | 5.90 |
| Nov 24, 1998 | 5.88 |
| Nov 23, 1998 | 5.87 |
| Nov 20, 1998 | 5.86 |
| Nov 19, 1998 | 5.84 |
| Nov 18, 1998 | 5.81 |
| Nov 17, 1998 | 5.79 |
| Nov 16, 1998 | 5.77 |
| Nov 13, 1998 | 5.76 |
| Nov 12, 1998 | 5.74 |
| Nov 11, 1998 | 5.71 |
| Nov 10, 1998 | 5.67 |
| Nov 9, 1998 | 5.63 |
| Nov 6, 1998 | 5.59 |
| Nov 5, 1998 | 5.56 |
| Nov 4, 1998 | 5.53 |
| Nov 3, 1998 | 5.51 |
| Nov 2, 1998 | 5.49 |
| Oct 30, 1998 | 5.46 |
| Oct 29, 1998 | 5.44 |
| Oct 28, 1998 | 5.42 |
| Oct 27, 1998 | 5.40 |
| Oct 26, 1998 | 5.39 |
| Oct 23, 1998 | 5.39 |
| Oct 22, 1998 | 5.39 |
| Oct 21, 1998 | 5.39 |
| Oct 20, 1998 | 5.41 |
| Oct 19, 1998 | 5.42 |
| Oct 16, 1998 | 5.45 |
| Oct 15, 1998 | 5.48 |
| Oct 14, 1998 | 5.51 |
| Oct 13, 1998 | 5.54 |
| Oct 12, 1998 | 5.57 |
| Oct 9, 1998 | 5.60 |
| Oct 8, 1998 | 5.63 |
| Oct 7, 1998 | 5.67 |
| Oct 6, 1998 | 5.70 |
| Oct 5, 1998 | 5.74 |
| Oct 2, 1998 | 5.76 |
| Oct 1, 1998 | 5.79 |
| Sep 30, 1998 | 5.81 |
| Sep 29, 1998 | 5.83 |
| Sep 28, 1998 | 5.86 |
| Sep 25, 1998 | 5.88 |
| Sep 24, 1998 | 5.91 |
| Sep 23, 1998 | 5.92 |
| Sep 22, 1998 | 5.94 |
| Sep 21, 1998 | 5.96 |
| Sep 18, 1998 | 5.98 |
| Sep 17, 1998 | 6.00 |
| Sep 16, 1998 | 6.02 |
| Sep 15, 1998 | 6.04 |
| Sep 14, 1998 | 6.05 |
| Sep 11, 1998 | 6.07 |
| Sep 10, 1998 | 6.09 |
| Sep 9, 1998 | 6.11 |
| Sep 8, 1998 | 6.14 |
| Sep 4, 1998 | 6.16 |
| Sep 3, 1998 | 6.18 |
| Sep 2, 1998 | 6.20 |
| Sep 1, 1998 | 6.22 |
| Aug 31, 1998 | 6.25 |
| Aug 28, 1998 | 6.29 |
| Aug 27, 1998 | 6.32 |
| Aug 26, 1998 | 6.35 |
| Aug 25, 1998 | 6.38 |
| Aug 24, 1998 | 6.40 |
| Aug 21, 1998 | 6.43 |
| Aug 20, 1998 | 6.46 |
| Aug 19, 1998 | 6.49 |
| Aug 18, 1998 | 6.53 |
| Aug 17, 1998 | 6.56 |
| Aug 14, 1998 | 6.59 |
| Aug 13, 1998 | 6.62 |
| Aug 12, 1998 | 6.65 |
| Aug 11, 1998 | 6.67 |
| Aug 10, 1998 | 6.69 |
| Aug 7, 1998 | 6.71 |
| Aug 6, 1998 | 6.73 |
| Aug 5, 1998 | 6.74 |
| Aug 4, 1998 | 6.76 |
| Aug 3, 1998 | 6.77 |
| Jul 31, 1998 | 6.78 |
| Jul 30, 1998 | 6.79 |
| Jul 29, 1998 | 6.81 |
| Jul 28, 1998 | 6.82 |
| Jul 27, 1998 | 6.84 |
| Jul 24, 1998 | 6.85 |
| Jul 23, 1998 | 6.87 |
| Jul 22, 1998 | 6.89 |
| Jul 21, 1998 | 6.90 |
| Jul 20, 1998 | 6.92 |
| Jul 17, 1998 | 6.94 |
| Jul 16, 1998 | 6.95 |
| Jul 15, 1998 | 6.97 |
| Jul 14, 1998 | 6.98 |
| Jul 13, 1998 | 7.00 |
| Jul 10, 1998 | 7.02 |
| Jul 9, 1998 | 7.03 |
| Jul 8, 1998 | 7.04 |
| Jul 7, 1998 | 7.05 |
| Jul 6, 1998 | 7.06 |
| Jul 2, 1998 | 7.07 |
| Jul 1, 1998 | 7.09 |
| Jun 30, 1998 | 7.11 |
| Jun 29, 1998 | 7.13 |
| Jun 26, 1998 | 7.15 |
| Jun 25, 1998 | 7.15 |
| Jun 24, 1998 | 7.16 |
| Jun 23, 1998 | 7.17 |
| Jun 22, 1998 | 7.18 |
| Jun 19, 1998 | 7.19 |
| Jun 18, 1998 | 7.20 |
| Jun 17, 1998 | 7.21 |
| Jun 16, 1998 | 7.22 |
| Jun 15, 1998 | 7.23 |
| Jun 12, 1998 | 7.25 |
| Jun 11, 1998 | 7.25 |
| Jun 10, 1998 | 7.25 |
| Jun 9, 1998 | 7.25 |
| Jun 8, 1998 | 7.25 |
| Jun 5, 1998 | 7.24 |
| Jun 4, 1998 | 7.23 |
| Jun 3, 1998 | 7.22 |
| Jun 2, 1998 | 7.21 |
| Jun 1, 1998 | 7.20 |
| May 29, 1998 | 7.18 |
| May 28, 1998 | 7.17 |
| May 27, 1998 | 7.17 |
| May 26, 1998 | 7.16 |
| May 22, 1998 | 7.15 |
| May 21, 1998 | 7.15 |
| May 20, 1998 | 7.14 |
| May 19, 1998 | 7.13 |
| May 18, 1998 | 7.12 |
| May 15, 1998 | 7.11 |
| May 14, 1998 | 7.10 |
| May 13, 1998 | 7.10 |
| May 12, 1998 | 7.09 |
| May 11, 1998 | 7.07 |
| May 8, 1998 | 7.06 |
| May 7, 1998 | 7.04 |
| May 6, 1998 | 7.03 |
| May 5, 1998 | 7.01 |
| May 4, 1998 | 6.99 |
| May 1, 1998 | 6.98 |
| Apr 30, 1998 | 6.96 |
| Apr 29, 1998 | 6.95 |
| Apr 28, 1998 | 6.94 |
| Apr 27, 1998 | 6.93 |
| Apr 24, 1998 | 6.93 |
| Apr 23, 1998 | 6.91 |
| Apr 22, 1998 | 6.90 |
| Apr 21, 1998 | 6.88 |
| Apr 20, 1998 | 6.86 |
| Apr 17, 1998 | 6.85 |
| Apr 16, 1998 | 6.83 |
| Apr 15, 1998 | 6.82 |
| Apr 14, 1998 | 6.81 |
| Apr 13, 1998 | 6.81 |
| Apr 9, 1998 | 6.80 |
| Apr 8, 1998 | 6.79 |
| Apr 7, 1998 | 6.78 |
| Apr 6, 1998 | 6.76 |
| Apr 3, 1998 | 6.74 |
| Apr 2, 1998 | 6.72 |
| Apr 1, 1998 | 6.70 |
| Mar 31, 1998 | 6.69 |
| Mar 30, 1998 | 6.68 |
| Mar 27, 1998 | 6.67 |
| Mar 26, 1998 | 6.66 |
| Mar 25, 1998 | 6.66 |
| Mar 24, 1998 | 6.65 |
| Mar 23, 1998 | 6.64 |
| Mar 20, 1998 | 6.63 |
| Mar 19, 1998 | 6.63 |
| Mar 18, 1998 | 6.62 |
| Mar 17, 1998 | 6.60 |
| Mar 16, 1998 | 6.58 |
| Mar 13, 1998 | 6.56 |
| Mar 12, 1998 | 6.54 |
| Mar 11, 1998 | 6.51 |
| Mar 10, 1998 | 6.48 |
| Mar 9, 1998 | 6.46 |
| Mar 6, 1998 | 6.43 |
| Mar 5, 1998 | 6.40 |
| Mar 4, 1998 | 6.37 |
| Mar 3, 1998 | 6.33 |
| Mar 2, 1998 | 6.30 |
| Feb 27, 1998 | 6.26 |
| Feb 26, 1998 | 6.22 |
| Feb 25, 1998 | 6.18 |
| Feb 24, 1998 | 6.14 |
| Feb 23, 1998 | 6.09 |
| Feb 20, 1998 | 6.04 |
| Feb 19, 1998 | 5.99 |
| Feb 18, 1998 | 5.93 |
| Feb 17, 1998 | 5.91 |
| Feb 13, 1998 | 5.89 |
| Feb 12, 1998 | 5.87 |
| Feb 11, 1998 | 5.86 |
| Feb 10, 1998 | 5.86 |
| Feb 9, 1998 | 5.85 |
| Feb 6, 1998 | 5.86 |
| Feb 5, 1998 | 5.86 |
| Feb 4, 1998 | 5.88 |
| Feb 3, 1998 | 5.89 |
| Feb 2, 1998 | 5.91 |
| Jan 30, 1998 | 5.92 |
| Jan 29, 1998 | 5.93 |
| Jan 28, 1998 | 5.95 |
| Jan 27, 1998 | 5.97 |
| Jan 26, 1998 | 6.00 |
| Jan 23, 1998 | 6.03 |
| Jan 22, 1998 | 6.05 |
| Jan 21, 1998 | 6.08 |
| Jan 20, 1998 | 6.11 |
| Jan 16, 1998 | 6.13 |
| Jan 15, 1998 | 6.16 |
| Jan 14, 1998 | 6.18 |
| Jan 13, 1998 | 6.21 |
| Jan 12, 1998 | 6.23 |
| Jan 9, 1998 | 6.25 |
| Jan 8, 1998 | 6.29 |
| Jan 7, 1998 | 6.32 |
| Jan 6, 1998 | 6.37 |
| Jan 5, 1998 | 6.41 |
| Jan 2, 1998 | 6.46 |
| Dec 31, 1997 | 6.51 |
| Dec 30, 1997 | 6.57 |
| Dec 29, 1997 | 6.62 |
| Dec 26, 1997 | 6.68 |
| Dec 24, 1997 | 6.74 |
| Dec 23, 1997 | 6.80 |
| Dec 22, 1997 | 6.86 |
| Dec 19, 1997 | 6.91 |
| Dec 18, 1997 | 6.96 |
| Dec 17, 1997 | 7.00 |
| Dec 16, 1997 | 7.05 |
| Dec 15, 1997 | 7.10 |
| Dec 12, 1997 | 7.15 |
| Dec 11, 1997 | 7.20 |
| Dec 10, 1997 | 7.26 |
| Dec 9, 1997 | 7.32 |
| Dec 8, 1997 | 7.38 |
| Dec 5, 1997 | 7.43 |
| Dec 4, 1997 | 7.50 |
| Dec 3, 1997 | 7.52 |
| Dec 2, 1997 | 7.55 |
| Dec 1, 1997 | 7.57 |
| Nov 28, 1997 | 7.58 |
| Nov 26, 1997 | 7.60 |
| Nov 25, 1997 | 7.61 |
| Nov 24, 1997 | 7.62 |
| Nov 21, 1997 | 7.63 |
| Nov 20, 1997 | 7.63 |
| Nov 19, 1997 | 7.63 |
| Nov 18, 1997 | 7.64 |
| Nov 17, 1997 | 7.64 |
| Nov 14, 1997 | 7.63 |
| Nov 13, 1997 | 7.63 |
| Nov 12, 1997 | 7.63 |
| Nov 11, 1997 | 7.62 |
| Nov 10, 1997 | 7.62 |
| Nov 7, 1997 | 7.62 |
| Nov 6, 1997 | 7.61 |
| Nov 5, 1997 | 7.61 |
| Nov 4, 1997 | 7.60 |
| Nov 3, 1997 | 7.60 |
| Oct 31, 1997 | 7.59 |
| Oct 30, 1997 | 7.58 |
| Oct 29, 1997 | 7.58 |
| Oct 28, 1997 | 7.58 |
| Oct 27, 1997 | 7.57 |
| Oct 24, 1997 | 7.57 |
| Oct 23, 1997 | 7.56 |
| Oct 22, 1997 | 7.56 |
| Oct 21, 1997 | 7.55 |
| Oct 20, 1997 | 7.53 |
| Oct 17, 1997 | 7.52 |
| Oct 16, 1997 | 7.50 |
| Oct 15, 1997 | 7.48 |
| Oct 14, 1997 | 7.46 |
| Oct 13, 1997 | 7.44 |
| Oct 10, 1997 | 7.41 |
| Oct 9, 1997 | 7.40 |
| Oct 8, 1997 | 7.39 |
| Oct 7, 1997 | 7.38 |
| Oct 6, 1997 | 7.37 |
| Oct 3, 1997 | 7.37 |
| Oct 2, 1997 | 7.36 |
| Oct 1, 1997 | 7.35 |
| Sep 30, 1997 | 7.35 |
| Sep 29, 1997 | 7.34 |
| Sep 26, 1997 | 7.34 |
| Sep 25, 1997 | 7.34 |
| Sep 24, 1997 | 7.34 |
| Sep 23, 1997 | 7.34 |
| Sep 22, 1997 | 7.33 |
| Sep 19, 1997 | 7.33 |
| Sep 18, 1997 | 7.32 |
| Sep 17, 1997 | 7.30 |
| Sep 16, 1997 | 7.29 |
| Sep 15, 1997 | 7.28 |
| Sep 12, 1997 | 7.26 |
| Sep 11, 1997 | 7.24 |
| Sep 10, 1997 | 7.22 |