International Seaways (INSW) Price (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
83.52 |
| May 21, 2026 |
85.29 |
| May 20, 2026 |
86.64 |
| May 19, 2026 |
83.34 |
| May 18, 2026 |
85.30 |
| May 15, 2026 |
84.58 |
| May 14, 2026 |
85.23 |
| May 13, 2026 |
85.31 |
| May 12, 2026 |
88.40 |
| May 11, 2026 |
89.71 |
| May 8, 2026 |
91.62 |
| May 7, 2026 |
90.18 |
| May 6, 2026 |
85.77 |
| May 5, 2026 |
88.09 |
| May 4, 2026 |
84.89 |
| May 1, 2026 |
85.14 |
| Apr 30, 2026 |
82.95 |
| Apr 29, 2026 |
81.22 |
| Apr 28, 2026 |
81.88 |
| Apr 27, 2026 |
80.60 |
| Apr 24, 2026 |
79.55 |
| Apr 23, 2026 |
76.81 |
| Apr 22, 2026 |
76.27 |
| Apr 21, 2026 |
75.96 |
| Apr 20, 2026 |
77.46 |
| Apr 17, 2026 |
76.47 |
| Apr 16, 2026 |
75.63 |
| Apr 15, 2026 |
74.49 |
| Apr 14, 2026 |
72.49 |
| Apr 13, 2026 |
75.21 |
| Apr 10, 2026 |
73.86 |
| Apr 9, 2026 |
74.95 |
| Apr 8, 2026 |
76.41 |
| Apr 7, 2026 |
73.67 |
| Apr 6, 2026 |
75.73 |
| Apr 2, 2026 |
75.38 |
| Apr 1, 2026 |
72.23 |
| Mar 31, 2026 |
72.88 |
| Mar 30, 2026 |
70.93 |
| Mar 27, 2026 |
71.16 |
| Mar 26, 2026 |
70.01 |
| Mar 25, 2026 |
70.27 |
| Mar 24, 2026 |
73.15 |
| Mar 23, 2026 |
70.00 |
| Mar 20, 2026 |
67.75 |
| Mar 19, 2026 |
71.54 |
| Mar 18, 2026 |
69.34 |
| Mar 17, 2026 |
67.73 |
| Mar 16, 2026 |
68.63 |
| Mar 13, 2026 |
65.91 |
| Mar 12, 2026 |
66.74 |
| Mar 11, 2026 |
70.42 |
| Mar 10, 2026 |
73.37 |
| Mar 9, 2026 |
75.76 |
| Mar 6, 2026 |
72.41 |
| Mar 5, 2026 |
72.55 |
| Mar 4, 2026 |
75.44 |
| Mar 3, 2026 |
75.61 |
| Mar 2, 2026 |
76.50 |
| Feb 27, 2026 |
75.53 |
| Feb 26, 2026 |
72.51 |
| Feb 25, 2026 |
69.52 |
| Feb 24, 2026 |
69.78 |
| Feb 23, 2026 |
67.06 |
| Feb 20, 2026 |
67.47 |
| Feb 19, 2026 |
67.03 |
| Feb 18, 2026 |
65.37 |
| Feb 17, 2026 |
64.42 |
| Feb 13, 2026 |
63.95 |
| Feb 12, 2026 |
62.07 |
| Feb 11, 2026 |
62.87 |
| Feb 10, 2026 |
60.64 |
| Feb 9, 2026 |
61.02 |
| Feb 6, 2026 |
61.06 |
| Feb 5, 2026 |
58.62 |
| Feb 4, 2026 |
58.96 |
| Feb 3, 2026 |
61.02 |
| Feb 2, 2026 |
60.38 |
| Jan 30, 2026 |
59.65 |
| Jan 29, 2026 |
59.32 |
| Jan 28, 2026 |
59.66 |
| Jan 27, 2026 |
57.45 |
| Jan 26, 2026 |
57.07 |
| Jan 23, 2026 |
57.26 |
| Jan 22, 2026 |
56.30 |
| Jan 21, 2026 |
58.07 |
| Jan 20, 2026 |
56.25 |
| Jan 16, 2026 |
56.37 |
| Jan 15, 2026 |
55.78 |
| Jan 14, 2026 |
56.46 |
| Jan 13, 2026 |
55.85 |
| Jan 12, 2026 |
54.46 |
| Jan 9, 2026 |
54.41 |
| Jan 8, 2026 |
54.51 |
| Jan 7, 2026 |
54.11 |
| Jan 6, 2026 |
48.46 |
| Jan 5, 2026 |
46.81 |
| Jan 2, 2026 |
46.99 |
| Dec 31, 2025 |
48.55 |
| Dec 30, 2025 |
48.36 |
| Dec 29, 2025 |
49.15 |
| Dec 26, 2025 |
48.54 |
| Dec 24, 2025 |
48.01 |
| Dec 23, 2025 |
47.87 |
| Dec 22, 2025 |
48.76 |
| Dec 19, 2025 |
48.37 |
| Dec 18, 2025 |
48.12 |
| Dec 17, 2025 |
49.11 |
| Dec 16, 2025 |
48.05 |
| Dec 15, 2025 |
48.83 |
| Dec 12, 2025 |
48.55 |
| Dec 11, 2025 |
48.91 |
| Dec 10, 2025 |
49.32 |
| Dec 9, 2025 |
49.52 |
| Dec 8, 2025 |
51.61 |
| Dec 5, 2025 |
51.13 |
| Dec 4, 2025 |
51.63 |
| Dec 3, 2025 |
52.37 |
| Dec 2, 2025 |
51.54 |
| Dec 1, 2025 |
51.49 |
| Nov 28, 2025 |
52.97 |
| Nov 26, 2025 |
53.09 |
| Nov 25, 2025 |
53.84 |
| Nov 24, 2025 |
54.48 |
| Nov 21, 2025 |
54.49 |
| Nov 20, 2025 |
53.01 |
| Nov 19, 2025 |
53.76 |
| Nov 18, 2025 |
54.68 |
| Nov 17, 2025 |
53.60 |
| Nov 14, 2025 |
53.98 |
| Nov 13, 2025 |
53.59 |
| Nov 12, 2025 |
53.54 |
| Nov 11, 2025 |
53.16 |
| Nov 10, 2025 |
53.63 |
| Nov 7, 2025 |
53.31 |
| Nov 6, 2025 |
52.37 |
| Nov 5, 2025 |
50.14 |
| Nov 4, 2025 |
49.20 |
| Nov 3, 2025 |
50.42 |
| Oct 31, 2025 |
51.23 |
| Oct 30, 2025 |
50.25 |
| Oct 29, 2025 |
50.72 |
| Oct 28, 2025 |
49.63 |
| Oct 27, 2025 |
48.68 |
| Oct 24, 2025 |
48.27 |
| Oct 23, 2025 |
49.43 |
| Oct 22, 2025 |
46.53 |
| Oct 21, 2025 |
45.24 |
| Oct 20, 2025 |
46.33 |
| Oct 17, 2025 |
46.11 |
| Oct 16, 2025 |
44.71 |
| Oct 15, 2025 |
43.98 |
| Oct 14, 2025 |
43.29 |
| Oct 13, 2025 |
43.95 |
| Oct 10, 2025 |
43.50 |
| Oct 9, 2025 |
44.71 |
| Oct 8, 2025 |
44.11 |
| Oct 7, 2025 |
44.35 |
| Oct 6, 2025 |
46.04 |
| Oct 3, 2025 |
47.09 |
| Oct 2, 2025 |
46.05 |
| Oct 1, 2025 |
46.13 |
| Sep 30, 2025 |
46.08 |
| Sep 29, 2025 |
46.51 |
| Sep 26, 2025 |
47.22 |
| Sep 25, 2025 |
47.40 |
| Sep 24, 2025 |
47.53 |
| Sep 23, 2025 |
48.34 |
| Sep 22, 2025 |
47.20 |
| Sep 19, 2025 |
47.61 |
| Sep 18, 2025 |
48.82 |
| Sep 17, 2025 |
49.03 |
| Sep 16, 2025 |
48.42 |
| Sep 15, 2025 |
49.12 |
| Sep 12, 2025 |
47.11 |
| Sep 11, 2025 |
46.90 |
| Sep 10, 2025 |
46.21 |
| Sep 9, 2025 |
47.29 |
| Sep 8, 2025 |
47.70 |
| Sep 5, 2025 |
46.79 |
| Sep 4, 2025 |
46.03 |
| Sep 3, 2025 |
45.99 |
| Sep 2, 2025 |
45.19 |
| Aug 29, 2025 |
45.42 |
| Aug 28, 2025 |
45.23 |
| Aug 27, 2025 |
44.74 |
| Aug 26, 2025 |
44.12 |
| Aug 25, 2025 |
44.33 |
| Aug 22, 2025 |
44.73 |
| Aug 21, 2025 |
44.50 |
| Aug 20, 2025 |
42.24 |
| Aug 19, 2025 |
41.50 |
| Aug 18, 2025 |
42.68 |
| Aug 15, 2025 |
41.64 |
| Aug 14, 2025 |
41.51 |
| Aug 13, 2025 |
42.31 |
| Aug 12, 2025 |
42.25 |
| Aug 11, 2025 |
41.89 |
| Aug 8, 2025 |
42.86 |
| Aug 7, 2025 |
43.08 |
| Aug 6, 2025 |
43.70 |
| Aug 5, 2025 |
43.27 |
| Aug 4, 2025 |
41.64 |
| Aug 1, 2025 |
40.19 |
| Jul 31, 2025 |
39.90 |
| Jul 30, 2025 |
41.02 |
| Jul 29, 2025 |
41.12 |
| Jul 28, 2025 |
40.99 |
| Jul 25, 2025 |
40.27 |
| Jul 24, 2025 |
40.73 |
| Jul 23, 2025 |
40.55 |
| Jul 22, 2025 |
38.78 |
| Jul 21, 2025 |
38.42 |
| Jul 18, 2025 |
38.88 |
| Jul 17, 2025 |
39.27 |
| Jul 16, 2025 |
38.37 |
| Jul 15, 2025 |
38.29 |
| Jul 14, 2025 |
39.23 |
| Jul 11, 2025 |
40.04 |
| Jul 10, 2025 |
39.81 |
| Jul 9, 2025 |
38.28 |
| Jul 8, 2025 |
39.70 |
| Jul 7, 2025 |
40.34 |
| Jul 3, 2025 |
39.33 |
| Jul 2, 2025 |
38.74 |
| Jul 1, 2025 |
37.03 |
| Jun 30, 2025 |
36.48 |
| Jun 27, 2025 |
37.02 |
| Jun 26, 2025 |
38.14 |
| Jun 25, 2025 |
38.50 |
| Jun 24, 2025 |
37.42 |
| Jun 23, 2025 |
39.09 |
| Jun 20, 2025 |
40.16 |
| Jun 18, 2025 |
40.96 |
| Jun 17, 2025 |
40.46 |
| Jun 16, 2025 |
38.85 |
| Jun 13, 2025 |
39.91 |
| Jun 12, 2025 |
38.20 |
| Jun 11, 2025 |
37.93 |
| Jun 10, 2025 |
37.04 |
| Jun 9, 2025 |
36.73 |
| Jun 6, 2025 |
37.35 |
| Jun 5, 2025 |
37.66 |
| Jun 4, 2025 |
38.00 |
| Jun 3, 2025 |
37.18 |
| Jun 2, 2025 |
37.17 |
| May 30, 2025 |
37.05 |
| May 29, 2025 |
36.75 |
| May 28, 2025 |
36.30 |
| May 27, 2025 |
37.87 |
| May 23, 2025 |
37.35 |
| May 22, 2025 |
36.40 |
| May 21, 2025 |
37.49 |
| May 20, 2025 |
38.20 |
| May 19, 2025 |
38.78 |
| May 16, 2025 |
39.24 |
| May 15, 2025 |
38.30 |
| May 14, 2025 |
38.39 |
| May 13, 2025 |
38.71 |
| May 12, 2025 |
38.00 |
| May 9, 2025 |
37.68 |
| May 8, 2025 |
36.60 |
| May 7, 2025 |
36.34 |
| May 6, 2025 |
36.54 |
| May 5, 2025 |
36.42 |
| May 2, 2025 |
34.91 |
| May 1, 2025 |
33.96 |
| Apr 30, 2025 |
33.96 |
| Apr 29, 2025 |
34.71 |
| Apr 28, 2025 |
33.78 |
| Apr 25, 2025 |
33.94 |
| Apr 24, 2025 |
33.23 |
| Apr 23, 2025 |
32.33 |
| Apr 22, 2025 |
31.72 |
| Apr 21, 2025 |
32.51 |
| Apr 17, 2025 |
33.34 |
| Apr 16, 2025 |
31.94 |
| Apr 15, 2025 |
31.36 |
| Apr 14, 2025 |
32.43 |
| Apr 11, 2025 |
33.24 |
| Apr 10, 2025 |
30.65 |
| Apr 9, 2025 |
31.56 |
| Apr 8, 2025 |
29.61 |
| Apr 7, 2025 |
31.65 |
| Apr 4, 2025 |
28.76 |
| Apr 3, 2025 |
31.04 |
| Apr 2, 2025 |
33.12 |
| Apr 1, 2025 |
33.32 |
| Mar 31, 2025 |
33.20 |
| Mar 28, 2025 |
33.14 |
| Mar 27, 2025 |
32.87 |
| Mar 26, 2025 |
34.29 |
| Mar 25, 2025 |
33.81 |
| Mar 24, 2025 |
34.33 |
| Mar 21, 2025 |
33.80 |
| Mar 20, 2025 |
35.27 |
| Mar 19, 2025 |
35.23 |
| Mar 18, 2025 |
34.32 |
| Mar 17, 2025 |
34.56 |
| Mar 14, 2025 |
33.55 |
| Mar 13, 2025 |
32.98 |
| Mar 12, 2025 |
33.16 |
| Mar 11, 2025 |
32.85 |
| Mar 10, 2025 |
33.54 |
| Mar 7, 2025 |
35.11 |
| Mar 6, 2025 |
34.66 |
| Mar 5, 2025 |
33.64 |
| Mar 4, 2025 |
34.37 |
| Mar 3, 2025 |
32.95 |
| Feb 28, 2025 |
33.33 |
| Feb 27, 2025 |
33.75 |
| Feb 26, 2025 |
36.47 |
| Feb 25, 2025 |
36.24 |
| Feb 24, 2025 |
37.54 |
| Feb 21, 2025 |
36.73 |
| Feb 20, 2025 |
37.36 |
| Feb 19, 2025 |
38.38 |
| Feb 18, 2025 |
38.56 |
| Feb 14, 2025 |
38.23 |
| Feb 13, 2025 |
39.00 |
| Feb 12, 2025 |
40.30 |
| Feb 11, 2025 |
39.84 |
| Feb 10, 2025 |
39.56 |
| Feb 7, 2025 |
39.34 |
| Feb 6, 2025 |
39.65 |
| Feb 5, 2025 |
40.68 |
| Feb 4, 2025 |
40.93 |
| Feb 3, 2025 |
38.97 |
| Jan 31, 2025 |
38.95 |
| Jan 30, 2025 |
38.99 |
| Jan 29, 2025 |
37.48 |
| Jan 28, 2025 |
36.34 |
| Jan 27, 2025 |
35.94 |
| Jan 24, 2025 |
35.78 |
| Jan 23, 2025 |
37.00 |
| Jan 22, 2025 |
36.33 |
| Jan 21, 2025 |
36.93 |
| Jan 17, 2025 |
38.45 |
| Jan 16, 2025 |
39.37 |
| Jan 15, 2025 |
41.61 |
| Jan 14, 2025 |
41.19 |
| Jan 13, 2025 |
41.39 |
| Jan 10, 2025 |
40.67 |
| Jan 8, 2025 |
38.17 |
| Jan 7, 2025 |
38.39 |
| Jan 6, 2025 |
35.41 |
| Jan 3, 2025 |
35.40 |
| Jan 2, 2025 |
36.25 |
| Dec 31, 2024 |
35.94 |
| Dec 30, 2024 |
35.15 |
| Dec 27, 2024 |
35.79 |
| Dec 26, 2024 |
36.24 |
| Dec 24, 2024 |
36.92 |
| Dec 23, 2024 |
33.78 |
| Dec 20, 2024 |
32.53 |
| Dec 19, 2024 |
32.46 |
| Dec 18, 2024 |
33.38 |
| Dec 17, 2024 |
33.28 |
| Dec 16, 2024 |
33.95 |
| Dec 13, 2024 |
34.97 |
| Dec 12, 2024 |
35.93 |
| Dec 11, 2024 |
36.13 |
| Dec 10, 2024 |
37.23 |
| Dec 9, 2024 |
37.48 |
| Dec 6, 2024 |
37.06 |
| Dec 5, 2024 |
37.55 |
| Dec 4, 2024 |
38.14 |
| Dec 3, 2024 |
39.71 |
| Dec 2, 2024 |
38.25 |
| Nov 29, 2024 |
39.00 |
| Nov 27, 2024 |
39.62 |
| Nov 26, 2024 |
39.54 |
| Nov 25, 2024 |
40.80 |
| Nov 22, 2024 |
41.40 |
| Nov 21, 2024 |
41.35 |
| Nov 20, 2024 |
41.87 |
| Nov 19, 2024 |
41.99 |
| Nov 18, 2024 |
41.88 |
| Nov 15, 2024 |
41.23 |
| Nov 14, 2024 |
42.64 |
| Nov 13, 2024 |
42.49 |
| Nov 12, 2024 |
41.93 |
| Nov 11, 2024 |
42.54 |
| Nov 8, 2024 |
43.08 |
| Nov 7, 2024 |
43.88 |
| Nov 6, 2024 |
44.83 |
| Nov 5, 2024 |
43.36 |
| Nov 4, 2024 |
43.19 |
| Nov 1, 2024 |
43.57 |
| Oct 31, 2024 |
43.54 |
| Oct 30, 2024 |
43.33 |
| Oct 29, 2024 |
43.99 |
| Oct 28, 2024 |
44.74 |
| Oct 25, 2024 |
45.44 |
| Oct 24, 2024 |
45.01 |
| Oct 23, 2024 |
45.08 |
| Oct 22, 2024 |
47.99 |
| Oct 21, 2024 |
49.50 |
| Oct 18, 2024 |
49.98 |
| Oct 17, 2024 |
49.08 |
| Oct 16, 2024 |
49.03 |
| Oct 15, 2024 |
48.52 |
| Oct 14, 2024 |
50.69 |
| Oct 11, 2024 |
51.93 |
| Oct 10, 2024 |
52.02 |
| Oct 9, 2024 |
51.83 |
| Oct 8, 2024 |
53.11 |
| Oct 7, 2024 |
54.13 |
| Oct 4, 2024 |
53.50 |
| Oct 3, 2024 |
54.30 |
| Oct 2, 2024 |
52.99 |
| Oct 1, 2024 |
51.39 |
| Sep 30, 2024 |
51.56 |
| Sep 27, 2024 |
51.82 |
| Sep 26, 2024 |
52.01 |
| Sep 25, 2024 |
50.61 |
| Sep 24, 2024 |
51.71 |
| Sep 23, 2024 |
50.71 |
| Sep 20, 2024 |
50.24 |
| Sep 19, 2024 |
51.80 |
| Sep 18, 2024 |
50.63 |
| Sep 17, 2024 |
50.95 |
| Sep 16, 2024 |
50.58 |
| Sep 13, 2024 |
49.32 |
| Sep 12, 2024 |
49.13 |
| Sep 11, 2024 |
47.67 |
| Sep 10, 2024 |
48.23 |
| Sep 9, 2024 |
49.40 |
| Sep 6, 2024 |
49.86 |
| Sep 5, 2024 |
49.64 |
| Sep 4, 2024 |
49.82 |
| Sep 3, 2024 |
49.85 |
| Aug 30, 2024 |
51.83 |
| Aug 29, 2024 |
50.74 |
| Aug 28, 2024 |
50.55 |
| Aug 27, 2024 |
51.10 |
| Aug 26, 2024 |
51.12 |
| Aug 23, 2024 |
50.88 |
| Aug 22, 2024 |
49.97 |
| Aug 21, 2024 |
50.20 |
| Aug 20, 2024 |
50.25 |
| Aug 19, 2024 |
50.45 |
| Aug 16, 2024 |
50.69 |
| Aug 15, 2024 |
50.80 |
| Aug 14, 2024 |
49.72 |
| Aug 13, 2024 |
49.17 |
| Aug 12, 2024 |
49.72 |
| Aug 9, 2024 |
49.12 |
| Aug 8, 2024 |
49.35 |
| Aug 7, 2024 |
49.04 |
| Aug 6, 2024 |
51.17 |
| Aug 5, 2024 |
50.27 |
| Aug 2, 2024 |
51.85 |
| Aug 1, 2024 |
54.44 |
| Jul 31, 2024 |
56.00 |
| Jul 30, 2024 |
55.30 |
| Jul 29, 2024 |
55.27 |
| Jul 26, 2024 |
54.84 |
| Jul 25, 2024 |
55.22 |
| Jul 24, 2024 |
56.50 |
| Jul 23, 2024 |
58.01 |
| Jul 22, 2024 |
58.67 |
| Jul 19, 2024 |
56.17 |
| Jul 18, 2024 |
55.23 |
| Jul 17, 2024 |
56.53 |
| Jul 16, 2024 |
57.19 |
| Jul 15, 2024 |
56.70 |
| Jul 12, 2024 |
55.69 |
| Jul 11, 2024 |
56.83 |
| Jul 10, 2024 |
57.19 |
| Jul 9, 2024 |
56.77 |
| Jul 8, 2024 |
57.21 |
| Jul 5, 2024 |
58.33 |
| Jul 3, 2024 |
60.19 |
| Jul 2, 2024 |
59.97 |
| Jul 1, 2024 |
59.20 |
| Jun 28, 2024 |
59.13 |
| Jun 27, 2024 |
59.31 |
| Jun 26, 2024 |
59.99 |
| Jun 25, 2024 |
60.31 |
| Jun 24, 2024 |
60.22 |
| Jun 21, 2024 |
59.91 |
| Jun 20, 2024 |
58.69 |
| Jun 18, 2024 |
56.45 |
| Jun 17, 2024 |
55.05 |
| Jun 14, 2024 |
54.89 |
| Jun 13, 2024 |
57.17 |
| Jun 12, 2024 |
58.90 |
| Jun 11, 2024 |
60.67 |
| Jun 10, 2024 |
61.99 |
| Jun 7, 2024 |
61.66 |
| Jun 6, 2024 |
62.53 |
| Jun 5, 2024 |
63.15 |
| Jun 4, 2024 |
62.24 |
| Jun 3, 2024 |
63.68 |
| May 31, 2024 |
64.42 |
| May 30, 2024 |
64.97 |
| May 29, 2024 |
63.39 |
| May 28, 2024 |
64.19 |
| May 24, 2024 |
65.13 |
| May 23, 2024 |
64.12 |
| May 22, 2024 |
64.00 |
| May 21, 2024 |
64.92 |
| May 20, 2024 |
64.03 |
| May 17, 2024 |
63.31 |
| May 16, 2024 |
63.50 |
| May 15, 2024 |
62.73 |
| May 14, 2024 |
62.70 |
| May 13, 2024 |
61.68 |
| May 10, 2024 |
61.42 |
| May 9, 2024 |
61.90 |
| May 8, 2024 |
61.29 |
| May 7, 2024 |
56.65 |
| May 6, 2024 |
56.33 |
| May 3, 2024 |
56.17 |
| May 2, 2024 |
55.74 |
| May 1, 2024 |
54.64 |
| Apr 30, 2024 |
55.29 |
| Apr 29, 2024 |
55.54 |
| Apr 26, 2024 |
55.13 |
| Apr 25, 2024 |
54.58 |
| Apr 24, 2024 |
53.58 |
| Apr 23, 2024 |
53.91 |
| Apr 22, 2024 |
53.60 |
| Apr 19, 2024 |
53.03 |
| Apr 18, 2024 |
51.61 |
| Apr 17, 2024 |
52.71 |
| Apr 16, 2024 |
52.46 |
| Apr 15, 2024 |
52.43 |
| Apr 12, 2024 |
52.16 |
| Apr 11, 2024 |
53.05 |
| Apr 10, 2024 |
52.41 |
| Apr 9, 2024 |
51.33 |
| Apr 8, 2024 |
52.86 |
| Apr 5, 2024 |
53.76 |
| Apr 4, 2024 |
54.11 |
| Apr 3, 2024 |
55.11 |
| Apr 2, 2024 |
53.84 |
| Apr 1, 2024 |
54.20 |
| Mar 28, 2024 |
53.20 |
| Mar 27, 2024 |
52.49 |
| Mar 26, 2024 |
52.40 |
| Mar 25, 2024 |
52.88 |
| Mar 22, 2024 |
52.79 |
| Mar 21, 2024 |
53.26 |
| Mar 20, 2024 |
52.70 |
| Mar 19, 2024 |
52.56 |
| Mar 18, 2024 |
52.31 |
| Mar 15, 2024 |
52.10 |
| Mar 14, 2024 |
52.57 |
| Mar 13, 2024 |
51.58 |
| Mar 12, 2024 |
51.95 |
| Mar 11, 2024 |
51.72 |
| Mar 8, 2024 |
53.12 |
| Mar 7, 2024 |
53.03 |
| Mar 6, 2024 |
52.97 |
| Mar 5, 2024 |
52.79 |
| Mar 4, 2024 |
51.88 |
| Mar 1, 2024 |
53.99 |
| Feb 29, 2024 |
52.93 |
| Feb 28, 2024 |
52.26 |
| Feb 27, 2024 |
51.74 |
| Feb 26, 2024 |
52.22 |
| Feb 23, 2024 |
51.45 |
| Feb 22, 2024 |
51.63 |
| Feb 21, 2024 |
51.36 |
| Feb 20, 2024 |
51.13 |
| Feb 16, 2024 |
52.96 |
| Feb 15, 2024 |
53.36 |
| Feb 14, 2024 |
52.52 |
| Feb 13, 2024 |
52.35 |
| Feb 12, 2024 |
52.61 |
| Feb 9, 2024 |
51.43 |
| Feb 8, 2024 |
51.30 |
| Feb 7, 2024 |
51.87 |
| Feb 6, 2024 |
50.88 |
| Feb 5, 2024 |
51.28 |
| Feb 2, 2024 |
51.74 |
| Feb 1, 2024 |
52.42 |
| Jan 31, 2024 |
53.64 |
| Jan 30, 2024 |
54.27 |
| Jan 29, 2024 |
52.34 |
| Jan 26, 2024 |
53.65 |
| Jan 25, 2024 |
51.99 |
| Jan 24, 2024 |
53.28 |
| Jan 23, 2024 |
51.66 |
| Jan 22, 2024 |
52.17 |
| Jan 19, 2024 |
52.48 |
| Jan 18, 2024 |
52.53 |
| Jan 17, 2024 |
51.68 |
| Jan 16, 2024 |
50.63 |
| Jan 12, 2024 |
51.11 |
| Jan 11, 2024 |
49.29 |
| Jan 10, 2024 |
48.98 |
| Jan 9, 2024 |
49.01 |
| Jan 8, 2024 |
48.41 |
| Jan 5, 2024 |
48.84 |
| Jan 4, 2024 |
47.84 |
| Jan 3, 2024 |
48.22 |
| Jan 2, 2024 |
46.59 |
| Dec 29, 2023 |
45.48 |
| Dec 28, 2023 |
45.35 |
| Dec 27, 2023 |
46.17 |
| Dec 26, 2023 |
46.61 |
| Dec 22, 2023 |
48.25 |
| Dec 21, 2023 |
47.47 |
| Dec 20, 2023 |
46.34 |
| Dec 19, 2023 |
46.70 |
| Dec 18, 2023 |
45.47 |
| Dec 15, 2023 |
44.63 |
| Dec 14, 2023 |
42.80 |
| Dec 13, 2023 |
43.20 |
| Dec 12, 2023 |
42.62 |
| Dec 11, 2023 |
44.70 |
| Dec 8, 2023 |
44.48 |
| Dec 7, 2023 |
44.25 |
| Dec 6, 2023 |
44.59 |
| Dec 5, 2023 |
45.40 |
| Dec 4, 2023 |
46.06 |
| Dec 1, 2023 |
46.76 |
| Nov 30, 2023 |
45.64 |
| Nov 29, 2023 |
44.76 |
| Nov 28, 2023 |
45.41 |
| Nov 27, 2023 |
46.63 |
| Nov 24, 2023 |
47.18 |
| Nov 22, 2023 |
46.69 |
| Nov 21, 2023 |
45.87 |
| Nov 20, 2023 |
46.67 |
| Nov 17, 2023 |
46.59 |
| Nov 16, 2023 |
46.08 |
| Nov 15, 2023 |
46.94 |
| Nov 14, 2023 |
47.98 |
| Nov 13, 2023 |
47.87 |
| Nov 10, 2023 |
47.60 |
| Nov 9, 2023 |
47.25 |
| Nov 8, 2023 |
47.23 |
| Nov 7, 2023 |
48.19 |
| Nov 6, 2023 |
49.09 |
| Nov 3, 2023 |
49.50 |
| Nov 2, 2023 |
49.67 |
| Nov 1, 2023 |
49.57 |
| Oct 31, 2023 |
48.09 |
| Oct 30, 2023 |
48.06 |
| Oct 27, 2023 |
49.22 |
| Oct 26, 2023 |
47.99 |
| Oct 25, 2023 |
47.79 |
| Oct 24, 2023 |
46.67 |
| Oct 23, 2023 |
45.00 |
| Oct 20, 2023 |
45.10 |
| Oct 19, 2023 |
45.55 |
| Oct 18, 2023 |
45.86 |
| Oct 17, 2023 |
46.08 |
| Oct 16, 2023 |
45.93 |
| Oct 13, 2023 |
45.89 |
| Oct 12, 2023 |
45.05 |
| Oct 11, 2023 |
44.52 |
| Oct 10, 2023 |
44.31 |
| Oct 9, 2023 |
44.00 |
| Oct 6, 2023 |
42.71 |
| Oct 5, 2023 |
43.14 |
| Oct 4, 2023 |
40.97 |
| Oct 3, 2023 |
42.83 |
| Oct 2, 2023 |
43.10 |
| Sep 29, 2023 |
45.00 |
| Sep 28, 2023 |
45.09 |
| Sep 27, 2023 |
44.43 |
| Sep 26, 2023 |
44.24 |
| Sep 25, 2023 |
43.19 |
| Sep 22, 2023 |
42.57 |
| Sep 21, 2023 |
42.05 |
| Sep 20, 2023 |
41.95 |
| Sep 19, 2023 |
42.09 |
| Sep 18, 2023 |
42.65 |
| Sep 15, 2023 |
40.97 |
| Sep 14, 2023 |
41.24 |
| Sep 13, 2023 |
40.43 |
| Sep 12, 2023 |
40.95 |
| Sep 11, 2023 |
42.17 |
| Sep 8, 2023 |
43.47 |
| Sep 7, 2023 |
41.24 |
| Sep 6, 2023 |
41.41 |
| Sep 5, 2023 |
41.72 |
| Sep 1, 2023 |
43.15 |
| Aug 31, 2023 |
42.97 |
| Aug 30, 2023 |
44.42 |
| Aug 29, 2023 |
44.71 |
| Aug 28, 2023 |
44.55 |
| Aug 25, 2023 |
44.40 |
| Aug 24, 2023 |
45.32 |
| Aug 23, 2023 |
45.55 |
| Aug 22, 2023 |
46.67 |
| Aug 21, 2023 |
46.72 |
| Aug 18, 2023 |
46.71 |
| Aug 17, 2023 |
46.06 |
| Aug 16, 2023 |
45.40 |
| Aug 15, 2023 |
44.93 |
| Aug 14, 2023 |
45.28 |
| Aug 11, 2023 |
45.23 |
| Aug 10, 2023 |
45.28 |
| Aug 9, 2023 |
46.21 |
| Aug 8, 2023 |
44.47 |
| Aug 7, 2023 |
44.77 |
| Aug 4, 2023 |
43.96 |
| Aug 3, 2023 |
43.60 |
| Aug 2, 2023 |
41.87 |
| Aug 1, 2023 |
42.21 |
| Jul 31, 2023 |
42.89 |
| Jul 28, 2023 |
41.66 |
| Jul 27, 2023 |
39.39 |
| Jul 26, 2023 |
38.81 |
| Jul 25, 2023 |
38.95 |
| Jul 24, 2023 |
37.99 |
| Jul 21, 2023 |
36.72 |
| Jul 20, 2023 |
36.61 |
| Jul 19, 2023 |
36.75 |
| Jul 18, 2023 |
36.60 |
| Jul 17, 2023 |
37.00 |
| Jul 14, 2023 |
35.91 |
| Jul 13, 2023 |
37.48 |
| Jul 12, 2023 |
37.63 |
| Jul 11, 2023 |
37.94 |
| Jul 10, 2023 |
37.19 |
| Jul 7, 2023 |
38.28 |
| Jul 6, 2023 |
36.84 |
| Jul 5, 2023 |
38.51 |
| Jul 3, 2023 |
37.67 |
| Jun 30, 2023 |
38.24 |
| Jun 29, 2023 |
36.74 |
| Jun 28, 2023 |
36.05 |
| Jun 27, 2023 |
35.30 |
| Jun 26, 2023 |
36.15 |
| Jun 23, 2023 |
37.46 |
| Jun 22, 2023 |
37.79 |
| Jun 21, 2023 |
38.21 |
| Jun 20, 2023 |
37.94 |
| Jun 16, 2023 |
37.65 |
| Jun 15, 2023 |
37.96 |
| Jun 14, 2023 |
37.55 |
| Jun 13, 2023 |
35.61 |
| Jun 12, 2023 |
36.25 |
| Jun 9, 2023 |
36.83 |
| Jun 8, 2023 |
36.22 |
| Jun 7, 2023 |
36.60 |
| Jun 6, 2023 |
36.34 |
| Jun 5, 2023 |
36.07 |
| Jun 2, 2023 |
37.82 |
| Jun 1, 2023 |
36.97 |
| May 31, 2023 |
36.05 |
| May 30, 2023 |
37.17 |
| May 26, 2023 |
37.81 |
| May 25, 2023 |
37.02 |
| May 24, 2023 |
37.75 |
| May 23, 2023 |
37.63 |
| May 22, 2023 |
38.45 |
| May 19, 2023 |
38.82 |
| May 18, 2023 |
37.94 |
| May 17, 2023 |
38.07 |
| May 16, 2023 |
38.02 |
| May 15, 2023 |
38.75 |
| May 12, 2023 |
39.15 |
| May 11, 2023 |
40.51 |
| May 10, 2023 |
39.22 |
| May 9, 2023 |
37.95 |
| May 8, 2023 |
37.66 |
| May 5, 2023 |
37.75 |
| May 4, 2023 |
36.01 |
| May 3, 2023 |
37.04 |
| May 2, 2023 |
39.03 |
| May 1, 2023 |
39.95 |
| Apr 28, 2023 |
39.82 |
| Apr 27, 2023 |
40.27 |
| Apr 26, 2023 |
40.75 |
| Apr 25, 2023 |
42.47 |
| Apr 24, 2023 |
42.46 |
| Apr 21, 2023 |
40.03 |
| Apr 20, 2023 |
39.78 |
| Apr 19, 2023 |
41.21 |
| Apr 18, 2023 |
42.14 |
| Apr 17, 2023 |
41.80 |
| Apr 14, 2023 |
40.21 |
| Apr 13, 2023 |
40.18 |
| Apr 12, 2023 |
39.42 |
| Apr 11, 2023 |
39.27 |
| Apr 10, 2023 |
38.42 |
| Apr 6, 2023 |
37.95 |
| Apr 5, 2023 |
38.75 |
| Apr 4, 2023 |
38.39 |
| Apr 3, 2023 |
38.95 |
| Mar 31, 2023 |
41.68 |
| Mar 30, 2023 |
41.05 |
| Mar 29, 2023 |
41.59 |
| Mar 28, 2023 |
42.79 |
| Mar 27, 2023 |
42.92 |
| Mar 24, 2023 |
42.16 |
| Mar 23, 2023 |
42.62 |
| Mar 22, 2023 |
43.97 |
| Mar 21, 2023 |
44.59 |
| Mar 20, 2023 |
42.22 |
| Mar 17, 2023 |
40.72 |
| Mar 16, 2023 |
41.31 |
| Mar 15, 2023 |
41.77 |
| Mar 14, 2023 |
44.49 |
| Mar 13, 2023 |
43.86 |
| Mar 10, 2023 |
47.46 |
| Mar 9, 2023 |
49.17 |
| Mar 8, 2023 |
51.37 |
| Mar 7, 2023 |
51.14 |
| Mar 6, 2023 |
51.54 |
| Mar 3, 2023 |
52.88 |
| Mar 2, 2023 |
52.32 |
| Mar 1, 2023 |
51.27 |
| Feb 28, 2023 |
51.44 |
| Feb 27, 2023 |
48.63 |
| Feb 24, 2023 |
47.09 |
| Feb 23, 2023 |
45.71 |
| Feb 22, 2023 |
43.59 |
| Feb 21, 2023 |
44.69 |
| Feb 17, 2023 |
44.71 |
| Feb 16, 2023 |
45.96 |
| Feb 15, 2023 |
45.69 |
| Feb 14, 2023 |
45.30 |
| Feb 13, 2023 |
45.49 |
| Feb 10, 2023 |
43.34 |
| Feb 9, 2023 |
43.64 |
| Feb 8, 2023 |
43.01 |
| Feb 7, 2023 |
43.25 |
| Feb 6, 2023 |
41.80 |
| Feb 3, 2023 |
40.20 |
| Feb 2, 2023 |
38.52 |
| Feb 1, 2023 |
39.27 |
| Jan 31, 2023 |
38.84 |
| Jan 30, 2023 |
37.62 |
| Jan 27, 2023 |
37.86 |
| Jan 26, 2023 |
37.06 |
| Jan 25, 2023 |
37.97 |
| Jan 24, 2023 |
38.46 |
| Jan 23, 2023 |
37.74 |
| Jan 20, 2023 |
39.00 |
| Jan 19, 2023 |
38.36 |
| Jan 18, 2023 |
38.25 |
| Jan 17, 2023 |
39.60 |
| Jan 13, 2023 |
37.97 |
| Jan 12, 2023 |
36.75 |
| Jan 11, 2023 |
34.62 |
| Jan 10, 2023 |
36.27 |
| Jan 9, 2023 |
33.73 |
| Jan 6, 2023 |
34.50 |
| Jan 5, 2023 |
34.69 |
| Jan 4, 2023 |
33.29 |
| Jan 3, 2023 |
34.90 |
| Dec 30, 2022 |
37.02 |
| Dec 29, 2022 |
36.97 |
| Dec 28, 2022 |
36.58 |
| Dec 27, 2022 |
38.30 |
| Dec 23, 2022 |
37.92 |
| Dec 22, 2022 |
37.84 |
| Dec 21, 2022 |
38.31 |
| Dec 20, 2022 |
38.92 |
| Dec 19, 2022 |
38.31 |
| Dec 16, 2022 |
38.67 |
| Dec 15, 2022 |
39.12 |
| Dec 14, 2022 |
38.60 |
| Dec 13, 2022 |
39.52 |
| Dec 12, 2022 |
39.94 |
| Dec 9, 2022 |
38.36 |
| Dec 8, 2022 |
39.12 |
| Dec 7, 2022 |
37.78 |
| Dec 6, 2022 |
40.75 |
| Dec 5, 2022 |
42.93 |
| Dec 2, 2022 |
43.56 |
| Dec 1, 2022 |
42.69 |
| Nov 30, 2022 |
43.08 |
| Nov 29, 2022 |
42.67 |
| Nov 28, 2022 |
42.88 |
| Nov 25, 2022 |
44.74 |
| Nov 23, 2022 |
43.05 |
| Nov 22, 2022 |
46.23 |
| Nov 21, 2022 |
45.30 |
| Nov 18, 2022 |
45.90 |
| Nov 17, 2022 |
45.99 |
| Nov 16, 2022 |
44.20 |
| Nov 15, 2022 |
44.00 |
| Nov 14, 2022 |
45.00 |
| Nov 11, 2022 |
43.30 |
| Nov 10, 2022 |
44.04 |
| Nov 9, 2022 |
45.60 |
| Nov 8, 2022 |
45.17 |
| Nov 7, 2022 |
44.64 |
| Nov 4, 2022 |
44.95 |
| Nov 3, 2022 |
43.24 |
| Nov 2, 2022 |
43.71 |
| Nov 1, 2022 |
43.88 |
| Oct 31, 2022 |
42.41 |
| Oct 28, 2022 |
41.15 |
| Oct 27, 2022 |
42.06 |
| Oct 26, 2022 |
41.03 |
| Oct 25, 2022 |
40.89 |
| Oct 24, 2022 |
40.87 |
| Oct 21, 2022 |
40.37 |
| Oct 20, 2022 |
38.80 |
| Oct 19, 2022 |
39.89 |
| Oct 18, 2022 |
39.69 |
| Oct 17, 2022 |
38.54 |
| Oct 14, 2022 |
38.40 |
| Oct 13, 2022 |
37.38 |
| Oct 12, 2022 |
36.07 |
| Oct 11, 2022 |
35.00 |
| Oct 10, 2022 |
34.31 |
| Oct 7, 2022 |
34.26 |
| Oct 6, 2022 |
34.15 |
| Oct 5, 2022 |
33.12 |
| Oct 4, 2022 |
33.74 |
| Oct 3, 2022 |
34.99 |
| Sep 30, 2022 |
35.13 |
| Sep 29, 2022 |
34.79 |
| Sep 28, 2022 |
34.91 |
| Sep 27, 2022 |
34.81 |
| Sep 26, 2022 |
34.04 |
| Sep 23, 2022 |
33.68 |
| Sep 22, 2022 |
35.01 |
| Sep 21, 2022 |
35.20 |
| Sep 20, 2022 |
35.95 |
| Sep 19, 2022 |
36.00 |
| Sep 16, 2022 |
33.59 |
| Sep 15, 2022 |
33.89 |
| Sep 14, 2022 |
33.95 |
| Sep 13, 2022 |
32.51 |
| Sep 12, 2022 |
32.51 |
| Sep 9, 2022 |
32.53 |
| Sep 8, 2022 |
31.84 |
| Sep 7, 2022 |
30.98 |
| Sep 6, 2022 |
32.04 |
| Sep 2, 2022 |
30.64 |
| Sep 1, 2022 |
28.89 |
| Aug 31, 2022 |
29.53 |
| Aug 30, 2022 |
29.43 |
| Aug 29, 2022 |
31.05 |
| Aug 26, 2022 |
29.68 |
| Aug 25, 2022 |
29.89 |
| Aug 24, 2022 |
30.21 |
| Aug 23, 2022 |
29.84 |
| Aug 22, 2022 |
29.99 |
| Aug 19, 2022 |
29.83 |
| Aug 18, 2022 |
29.89 |
| Aug 17, 2022 |
30.03 |
| Aug 16, 2022 |
28.78 |
| Aug 15, 2022 |
28.74 |
| Aug 12, 2022 |
28.48 |
| Aug 11, 2022 |
28.28 |
| Aug 10, 2022 |
26.96 |
| Aug 9, 2022 |
27.30 |
| Aug 8, 2022 |
25.40 |
| Aug 5, 2022 |
24.78 |
| Aug 4, 2022 |
24.24 |
| Aug 3, 2022 |
24.93 |
| Aug 2, 2022 |
24.92 |
| Aug 1, 2022 |
24.46 |
| Jul 29, 2022 |
23.65 |
| Jul 28, 2022 |
23.68 |
| Jul 27, 2022 |
23.83 |
| Jul 26, 2022 |
22.51 |
| Jul 25, 2022 |
22.40 |
| Jul 22, 2022 |
21.68 |
| Jul 21, 2022 |
22.70 |
| Jul 20, 2022 |
22.87 |
| Jul 19, 2022 |
22.17 |
| Jul 18, 2022 |
21.21 |
| Jul 15, 2022 |
20.32 |
| Jul 14, 2022 |
19.75 |
| Jul 13, 2022 |
19.81 |
| Jul 12, 2022 |
19.09 |
| Jul 11, 2022 |
18.73 |
| Jul 8, 2022 |
18.65 |
| Jul 7, 2022 |
18.54 |
| Jul 6, 2022 |
18.22 |
| Jul 5, 2022 |
20.68 |
| Jul 1, 2022 |
21.16 |
| Jun 30, 2022 |
21.20 |
| Jun 29, 2022 |
21.19 |
| Jun 28, 2022 |
21.53 |
| Jun 27, 2022 |
21.47 |
| Jun 24, 2022 |
20.33 |
| Jun 23, 2022 |
19.51 |
| Jun 22, 2022 |
20.42 |
| Jun 21, 2022 |
21.64 |
| Jun 17, 2022 |
21.00 |
| Jun 16, 2022 |
22.06 |
| Jun 15, 2022 |
22.59 |
| Jun 14, 2022 |
22.49 |
| Jun 13, 2022 |
22.69 |
| Jun 10, 2022 |
23.98 |
| Jun 9, 2022 |
23.28 |
| Jun 8, 2022 |
24.70 |
| Jun 7, 2022 |
24.90 |
| Jun 6, 2022 |
24.47 |
| Jun 3, 2022 |
24.45 |
| Jun 2, 2022 |
23.85 |
| Jun 1, 2022 |
24.62 |
| May 31, 2022 |
24.13 |
| May 27, 2022 |
24.51 |
| May 26, 2022 |
24.50 |
| May 25, 2022 |
24.46 |
| May 24, 2022 |
23.87 |
| May 23, 2022 |
24.39 |
| May 20, 2022 |
23.47 |
| May 19, 2022 |
23.57 |
| May 18, 2022 |
23.77 |
| May 17, 2022 |
23.52 |
| May 16, 2022 |
23.52 |
| May 13, 2022 |
21.94 |
| May 12, 2022 |
21.30 |
| May 11, 2022 |
21.85 |
| May 10, 2022 |
21.64 |
| May 9, 2022 |
20.18 |
| May 6, 2022 |
22.77 |
| May 5, 2022 |
22.08 |
| May 4, 2022 |
22.35 |
| May 3, 2022 |
21.79 |
| May 2, 2022 |
21.11 |
| Apr 29, 2022 |
21.13 |
| Apr 28, 2022 |
22.34 |
| Apr 27, 2022 |
22.28 |
| Apr 26, 2022 |
20.51 |
| Apr 25, 2022 |
20.01 |
| Apr 22, 2022 |
20.36 |
| Apr 21, 2022 |
21.35 |
| Apr 20, 2022 |
21.65 |
| Apr 19, 2022 |
21.30 |
| Apr 18, 2022 |
20.74 |
| Apr 14, 2022 |
20.67 |
| Apr 13, 2022 |
20.61 |
| Apr 12, 2022 |
20.37 |
| Apr 11, 2022 |
19.97 |
| Apr 8, 2022 |
19.80 |
| Apr 7, 2022 |
19.63 |
| Apr 6, 2022 |
19.35 |
| Apr 5, 2022 |
18.73 |
| Apr 4, 2022 |
18.72 |
| Apr 1, 2022 |
18.85 |
| Mar 31, 2022 |
18.04 |
| Mar 30, 2022 |
17.85 |
| Mar 29, 2022 |
17.28 |
| Mar 28, 2022 |
17.77 |
| Mar 25, 2022 |
17.64 |
| Mar 24, 2022 |
16.85 |
| Mar 23, 2022 |
16.98 |
| Mar 22, 2022 |
17.17 |
| Mar 21, 2022 |
17.55 |
| Mar 18, 2022 |
16.78 |
| Mar 17, 2022 |
16.85 |
| Mar 16, 2022 |
16.59 |
| Mar 15, 2022 |
16.30 |
| Mar 14, 2022 |
16.29 |
| Mar 11, 2022 |
17.13 |
| Mar 10, 2022 |
17.98 |
| Mar 9, 2022 |
17.55 |
| Mar 8, 2022 |
18.32 |
| Mar 7, 2022 |
18.61 |
| Mar 4, 2022 |
18.49 |
| Mar 3, 2022 |
18.10 |
| Mar 2, 2022 |
17.99 |
| Mar 1, 2022 |
18.04 |
| Feb 28, 2022 |
18.29 |
| Feb 25, 2022 |
17.96 |
| Feb 24, 2022 |
17.61 |
| Feb 23, 2022 |
16.57 |
| Feb 22, 2022 |
16.69 |
| Feb 18, 2022 |
16.29 |
| Feb 17, 2022 |
16.77 |
| Feb 16, 2022 |
16.44 |
| Feb 15, 2022 |
16.36 |
| Feb 14, 2022 |
16.12 |
| Feb 11, 2022 |
16.26 |
| Feb 10, 2022 |
15.84 |
| Feb 9, 2022 |
15.56 |
| Feb 8, 2022 |
15.26 |
| Feb 7, 2022 |
15.59 |
| Feb 4, 2022 |
15.01 |
| Feb 3, 2022 |
14.65 |
| Feb 2, 2022 |
15.02 |
| Feb 1, 2022 |
15.17 |
| Jan 31, 2022 |
14.59 |
| Jan 28, 2022 |
14.31 |
| Jan 27, 2022 |
14.13 |
| Jan 26, 2022 |
13.74 |
| Jan 25, 2022 |
14.06 |
| Jan 24, 2022 |
13.88 |
| Jan 21, 2022 |
13.77 |
| Jan 20, 2022 |
14.46 |
| Jan 19, 2022 |
14.98 |
| Jan 18, 2022 |
14.99 |
| Jan 14, 2022 |
15.31 |
| Jan 13, 2022 |
15.33 |
| Jan 12, 2022 |
15.67 |
| Jan 11, 2022 |
15.70 |
| Jan 10, 2022 |
15.13 |
| Jan 7, 2022 |
15.21 |
| Jan 6, 2022 |
14.85 |
| Jan 5, 2022 |
14.77 |
| Jan 4, 2022 |
15.34 |
| Jan 3, 2022 |
15.24 |
| Dec 31, 2021 |
14.68 |
| Dec 30, 2021 |
14.55 |
| Dec 29, 2021 |
14.51 |
| Dec 28, 2021 |
14.82 |
| Dec 27, 2021 |
14.37 |
| Dec 23, 2021 |
14.70 |
| Dec 22, 2021 |
15.12 |
| Dec 21, 2021 |
15.06 |
| Dec 20, 2021 |
14.78 |
| Dec 17, 2021 |
15.24 |
| Dec 16, 2021 |
14.78 |
| Dec 15, 2021 |
15.15 |
| Dec 14, 2021 |
15.14 |
| Dec 13, 2021 |
15.35 |
| Dec 10, 2021 |
15.99 |
| Dec 9, 2021 |
15.67 |
| Dec 8, 2021 |
16.22 |
| Dec 7, 2021 |
15.80 |
| Dec 6, 2021 |
15.27 |
| Dec 3, 2021 |
14.36 |
| Dec 2, 2021 |
14.45 |
| Dec 1, 2021 |
13.86 |
| Nov 30, 2021 |
14.60 |
| Nov 29, 2021 |
14.83 |
| Nov 26, 2021 |
15.01 |
| Nov 24, 2021 |
15.68 |
| Nov 23, 2021 |
15.06 |
| Nov 22, 2021 |
15.40 |
| Nov 19, 2021 |
15.59 |
| Nov 18, 2021 |
16.13 |
| Nov 17, 2021 |
16.57 |
| Nov 16, 2021 |
16.96 |
| Nov 15, 2021 |
17.78 |
| Nov 12, 2021 |
18.14 |
| Nov 11, 2021 |
17.93 |
| Nov 10, 2021 |
17.35 |
| Nov 9, 2021 |
18.60 |
| Nov 8, 2021 |
18.33 |
| Nov 5, 2021 |
18.75 |
| Nov 4, 2021 |
18.66 |
| Nov 3, 2021 |
18.44 |
| Nov 2, 2021 |
18.10 |
| Nov 1, 2021 |
18.35 |
| Oct 29, 2021 |
17.55 |
| Oct 28, 2021 |
17.50 |
| Oct 27, 2021 |
17.31 |
| Oct 26, 2021 |
17.43 |
| Oct 25, 2021 |
18.25 |
| Oct 22, 2021 |
18.20 |
| Oct 21, 2021 |
18.42 |
| Oct 20, 2021 |
18.83 |
| Oct 19, 2021 |
18.62 |
| Oct 18, 2021 |
17.72 |
| Oct 15, 2021 |
17.06 |
| Oct 14, 2021 |
16.63 |
| Oct 13, 2021 |
16.96 |
| Oct 12, 2021 |
16.79 |
| Oct 11, 2021 |
17.34 |
| Oct 8, 2021 |
17.19 |
| Oct 7, 2021 |
17.59 |
| Oct 6, 2021 |
17.67 |
| Oct 5, 2021 |
18.65 |
| Oct 4, 2021 |
19.03 |
| Oct 1, 2021 |
19.01 |
| Sep 30, 2021 |
18.22 |
| Sep 29, 2021 |
17.98 |
| Sep 28, 2021 |
18.25 |
| Sep 27, 2021 |
18.35 |
| Sep 24, 2021 |
17.55 |
| Sep 23, 2021 |
17.43 |
| Sep 22, 2021 |
16.98 |
| Sep 21, 2021 |
16.42 |
| Sep 20, 2021 |
15.94 |
| Sep 17, 2021 |
16.69 |
| Sep 16, 2021 |
17.37 |
| Sep 15, 2021 |
17.70 |
| Sep 14, 2021 |
17.45 |
| Sep 13, 2021 |
17.75 |
| Sep 10, 2021 |
17.46 |
| Sep 9, 2021 |
17.61 |
| Sep 8, 2021 |
17.28 |
| Sep 7, 2021 |
17.89 |
| Sep 3, 2021 |
18.13 |
| Sep 2, 2021 |
17.85 |
| Sep 1, 2021 |
17.69 |
| Aug 31, 2021 |
17.20 |
| Aug 30, 2021 |
16.63 |
| Aug 27, 2021 |
17.07 |
| Aug 26, 2021 |
16.47 |
| Aug 25, 2021 |
16.87 |
| Aug 24, 2021 |
16.58 |
| Aug 23, 2021 |
16.47 |
| Aug 20, 2021 |
15.94 |
| Aug 19, 2021 |
15.99 |
| Aug 18, 2021 |
16.25 |
| Aug 17, 2021 |
16.26 |
| Aug 16, 2021 |
15.83 |
| Aug 13, 2021 |
16.02 |
| Aug 12, 2021 |
15.88 |
| Aug 11, 2021 |
16.71 |
| Aug 10, 2021 |
16.19 |
| Aug 9, 2021 |
15.01 |
| Aug 6, 2021 |
16.07 |
| Aug 5, 2021 |
15.70 |
| Aug 4, 2021 |
15.91 |
| Aug 3, 2021 |
16.38 |
| Aug 2, 2021 |
16.39 |
| Jul 30, 2021 |
16.45 |
| Jul 29, 2021 |
16.76 |
| Jul 28, 2021 |
16.60 |
| Jul 27, 2021 |
16.52 |
| Jul 26, 2021 |
16.87 |
| Jul 23, 2021 |
16.73 |
| Jul 22, 2021 |
16.55 |
| Jul 21, 2021 |
16.76 |
| Jul 20, 2021 |
15.36 |
| Jul 19, 2021 |
14.69 |
| Jul 16, 2021 |
16.00 |
| Jul 15, 2021 |
17.45 |
| Jul 14, 2021 |
17.18 |
| Jul 13, 2021 |
18.25 |
| Jul 12, 2021 |
18.98 |
| Jul 9, 2021 |
19.05 |
| Jul 8, 2021 |
18.89 |
| Jul 7, 2021 |
19.13 |
| Jul 6, 2021 |
19.86 |
| Jul 2, 2021 |
19.50 |
| Jul 1, 2021 |
18.73 |
| Jun 30, 2021 |
19.18 |
| Jun 29, 2021 |
19.15 |
| Jun 28, 2021 |
19.16 |
| Jun 25, 2021 |
20.36 |
| Jun 24, 2021 |
20.73 |
| Jun 23, 2021 |
19.94 |
| Jun 22, 2021 |
19.52 |
| Jun 21, 2021 |
19.62 |
| Jun 18, 2021 |
19.38 |
| Jun 17, 2021 |
19.69 |
| Jun 16, 2021 |
20.18 |
| Jun 15, 2021 |
20.08 |
| Jun 14, 2021 |
19.89 |
| Jun 11, 2021 |
20.19 |
| Jun 10, 2021 |
20.03 |
| Jun 9, 2021 |
20.30 |
| Jun 8, 2021 |
20.60 |
| Jun 7, 2021 |
20.53 |
| Jun 4, 2021 |
19.88 |
| Jun 3, 2021 |
19.92 |
| Jun 2, 2021 |
19.86 |
| Jun 1, 2021 |
20.28 |
| May 28, 2021 |
20.04 |
| May 27, 2021 |
19.97 |
| May 26, 2021 |
20.54 |
| May 25, 2021 |
20.42 |
| May 24, 2021 |
20.94 |
| May 21, 2021 |
21.09 |
| May 20, 2021 |
20.21 |
| May 19, 2021 |
20.15 |
| May 18, 2021 |
20.01 |
| May 17, 2021 |
19.88 |
| May 14, 2021 |
20.07 |
| May 13, 2021 |
19.96 |
| May 12, 2021 |
19.40 |
| May 11, 2021 |
19.60 |
| May 10, 2021 |
20.27 |
| May 7, 2021 |
20.45 |
| May 6, 2021 |
20.23 |
| May 5, 2021 |
18.54 |
| May 4, 2021 |
18.57 |
| May 3, 2021 |
18.63 |
| Apr 30, 2021 |
17.68 |
| Apr 29, 2021 |
18.17 |
| Apr 28, 2021 |
18.25 |
| Apr 27, 2021 |
17.63 |
| Apr 26, 2021 |
17.78 |
| Apr 23, 2021 |
17.70 |
| Apr 22, 2021 |
18.42 |
| Apr 21, 2021 |
19.02 |
| Apr 20, 2021 |
18.44 |
| Apr 19, 2021 |
18.73 |
| Apr 16, 2021 |
18.01 |
| Apr 15, 2021 |
17.64 |
| Apr 14, 2021 |
17.82 |
| Apr 13, 2021 |
17.07 |
| Apr 12, 2021 |
17.81 |
| Apr 9, 2021 |
19.15 |
| Apr 8, 2021 |
19.91 |
| Apr 7, 2021 |
19.67 |
| Apr 6, 2021 |
19.60 |
| Apr 5, 2021 |
19.51 |
| Apr 1, 2021 |
19.08 |
| Mar 31, 2021 |
19.38 |
| Mar 30, 2021 |
18.36 |
| Mar 29, 2021 |
18.26 |
| Mar 26, 2021 |
20.01 |
| Mar 25, 2021 |
18.99 |
| Mar 24, 2021 |
18.99 |
| Mar 23, 2021 |
18.89 |
| Mar 22, 2021 |
20.14 |
| Mar 19, 2021 |
20.70 |
| Mar 18, 2021 |
20.70 |
| Mar 17, 2021 |
21.58 |
| Mar 16, 2021 |
21.42 |
| Mar 15, 2021 |
21.42 |
| Mar 12, 2021 |
19.54 |
| Mar 11, 2021 |
20.14 |
| Mar 10, 2021 |
19.53 |
| Mar 9, 2021 |
18.43 |
| Mar 8, 2021 |
19.53 |
| Mar 5, 2021 |
18.51 |
| Mar 4, 2021 |
17.73 |
| Mar 3, 2021 |
18.65 |
| Mar 2, 2021 |
18.00 |
| Mar 1, 2021 |
17.63 |
| Feb 26, 2021 |
17.34 |
| Feb 25, 2021 |
18.30 |
| Feb 24, 2021 |
18.68 |
| Feb 23, 2021 |
18.57 |
| Feb 22, 2021 |
19.54 |
| Feb 19, 2021 |
19.80 |
| Feb 18, 2021 |
19.31 |
| Feb 17, 2021 |
20.26 |
| Feb 16, 2021 |
21.04 |
| Feb 12, 2021 |
20.15 |
| Feb 11, 2021 |
18.98 |
| Feb 10, 2021 |
19.24 |
| Feb 9, 2021 |
18.77 |
| Feb 8, 2021 |
18.60 |
| Feb 5, 2021 |
17.72 |
| Feb 4, 2021 |
16.66 |
| Feb 3, 2021 |
16.83 |
| Feb 2, 2021 |
16.16 |
| Feb 1, 2021 |
15.79 |
| Jan 29, 2021 |
16.01 |
| Jan 28, 2021 |
16.14 |
| Jan 27, 2021 |
16.31 |
| Jan 26, 2021 |
17.11 |
| Jan 25, 2021 |
17.15 |
| Jan 22, 2021 |
17.23 |
| Jan 21, 2021 |
17.00 |
| Jan 20, 2021 |
17.27 |
| Jan 19, 2021 |
17.56 |
| Jan 15, 2021 |
18.07 |
| Jan 14, 2021 |
18.94 |
| Jan 13, 2021 |
18.48 |
| Jan 12, 2021 |
18.98 |
| Jan 11, 2021 |
17.91 |
| Jan 8, 2021 |
18.58 |
| Jan 7, 2021 |
18.23 |
| Jan 6, 2021 |
17.32 |
| Jan 5, 2021 |
17.05 |
| Jan 4, 2021 |
17.35 |
| Dec 31, 2020 |
16.33 |
| Dec 30, 2020 |
16.38 |
| Dec 29, 2020 |
16.19 |
| Dec 28, 2020 |
16.24 |
| Dec 24, 2020 |
16.55 |
| Dec 23, 2020 |
16.54 |
| Dec 22, 2020 |
15.63 |
| Dec 21, 2020 |
16.21 |
| Dec 18, 2020 |
17.08 |
| Dec 17, 2020 |
17.46 |
| Dec 16, 2020 |
17.47 |
| Dec 15, 2020 |
17.77 |
| Dec 14, 2020 |
17.49 |
| Dec 11, 2020 |
18.66 |
| Dec 10, 2020 |
19.31 |
| Dec 9, 2020 |
18.24 |
| Dec 8, 2020 |
18.34 |
| Dec 7, 2020 |
18.34 |
| Dec 4, 2020 |
18.36 |
| Dec 3, 2020 |
17.27 |
| Dec 2, 2020 |
16.82 |
| Dec 1, 2020 |
16.93 |
| Nov 30, 2020 |
16.89 |
| Nov 27, 2020 |
17.76 |
| Nov 25, 2020 |
17.56 |
| Nov 24, 2020 |
17.33 |
| Nov 23, 2020 |
17.71 |
| Nov 20, 2020 |
17.06 |
| Nov 19, 2020 |
16.87 |
| Nov 18, 2020 |
16.53 |
| Nov 17, 2020 |
17.08 |
| Nov 16, 2020 |
16.92 |
| Nov 13, 2020 |
15.93 |
| Nov 12, 2020 |
15.36 |
| Nov 11, 2020 |
16.03 |
| Nov 10, 2020 |
16.49 |
| Nov 9, 2020 |
15.68 |
| Nov 6, 2020 |
14.55 |
| Nov 5, 2020 |
14.88 |
| Nov 4, 2020 |
13.67 |
| Nov 3, 2020 |
13.93 |
| Nov 2, 2020 |
13.95 |
| Oct 30, 2020 |
13.54 |
| Oct 29, 2020 |
13.52 |
| Oct 28, 2020 |
12.90 |
| Oct 27, 2020 |
13.68 |
| Oct 26, 2020 |
13.94 |
| Oct 23, 2020 |
14.13 |
| Oct 22, 2020 |
14.71 |
| Oct 21, 2020 |
14.26 |
| Oct 20, 2020 |
14.75 |
| Oct 19, 2020 |
14.84 |
| Oct 16, 2020 |
15.60 |
| Oct 15, 2020 |
16.07 |
| Oct 14, 2020 |
15.80 |
| Oct 13, 2020 |
15.18 |
| Oct 12, 2020 |
15.40 |
| Oct 9, 2020 |
15.74 |
| Oct 8, 2020 |
15.81 |
| Oct 7, 2020 |
15.28 |
| Oct 6, 2020 |
15.30 |
| Oct 5, 2020 |
15.82 |
| Oct 2, 2020 |
15.06 |
| Oct 1, 2020 |
14.88 |
| Sep 30, 2020 |
14.61 |
| Sep 29, 2020 |
14.49 |
| Sep 28, 2020 |
14.37 |
| Sep 25, 2020 |
14.43 |
| Sep 24, 2020 |
14.18 |
| Sep 23, 2020 |
14.38 |
| Sep 22, 2020 |
14.75 |
| Sep 21, 2020 |
15.32 |
| Sep 18, 2020 |
16.52 |
| Sep 17, 2020 |
16.86 |
| Sep 16, 2020 |
17.16 |
| Sep 15, 2020 |
16.85 |
| Sep 14, 2020 |
17.49 |
| Sep 11, 2020 |
16.88 |
| Sep 10, 2020 |
16.56 |
| Sep 9, 2020 |
15.84 |
| Sep 8, 2020 |
15.90 |
| Sep 4, 2020 |
15.78 |
| Sep 3, 2020 |
15.66 |
| Sep 2, 2020 |
16.10 |
| Sep 1, 2020 |
16.11 |
| Aug 31, 2020 |
16.96 |
| Aug 28, 2020 |
16.93 |
| Aug 27, 2020 |
16.45 |
| Aug 26, 2020 |
17.41 |
| Aug 25, 2020 |
18.25 |
| Aug 24, 2020 |
17.71 |
| Aug 21, 2020 |
17.83 |
| Aug 20, 2020 |
17.99 |
| Aug 19, 2020 |
17.81 |
| Aug 18, 2020 |
18.40 |
| Aug 17, 2020 |
18.64 |
| Aug 14, 2020 |
19.05 |
| Aug 13, 2020 |
18.55 |
| Aug 12, 2020 |
18.51 |
| Aug 11, 2020 |
17.89 |
| Aug 10, 2020 |
17.34 |
| Aug 7, 2020 |
17.39 |
| Aug 6, 2020 |
17.26 |
| Aug 5, 2020 |
17.40 |
| Aug 4, 2020 |
17.48 |
| Aug 3, 2020 |
17.09 |
| Jul 31, 2020 |
17.27 |
| Jul 30, 2020 |
17.30 |
| Jul 29, 2020 |
17.89 |
| Jul 28, 2020 |
17.27 |
| Jul 27, 2020 |
17.12 |
| Jul 24, 2020 |
17.13 |
| Jul 23, 2020 |
17.12 |
| Jul 22, 2020 |
16.40 |
| Jul 21, 2020 |
16.39 |
| Jul 20, 2020 |
16.52 |
| Jul 17, 2020 |
16.52 |
| Jul 16, 2020 |
16.41 |
| Jul 15, 2020 |
16.96 |
| Jul 14, 2020 |
16.65 |
| Jul 13, 2020 |
16.12 |
| Jul 10, 2020 |
16.52 |
| Jul 9, 2020 |
15.25 |
| Jul 8, 2020 |
16.06 |
| Jul 7, 2020 |
15.72 |
| Jul 6, 2020 |
16.57 |
| Jul 2, 2020 |
15.73 |
| Jul 1, 2020 |
17.14 |
| Jun 30, 2020 |
16.34 |
| Jun 29, 2020 |
17.29 |
| Jun 26, 2020 |
16.05 |
| Jun 25, 2020 |
16.67 |
| Jun 24, 2020 |
16.85 |
| Jun 23, 2020 |
17.59 |
| Jun 22, 2020 |
17.56 |
| Jun 19, 2020 |
18.49 |
| Jun 18, 2020 |
18.74 |
| Jun 17, 2020 |
18.50 |
| Jun 16, 2020 |
19.86 |
| Jun 15, 2020 |
19.71 |
| Jun 12, 2020 |
19.89 |
| Jun 11, 2020 |
19.80 |
| Jun 10, 2020 |
21.37 |
| Jun 9, 2020 |
23.12 |
| Jun 8, 2020 |
23.32 |
| Jun 5, 2020 |
21.61 |
| Jun 4, 2020 |
20.48 |
| Jun 3, 2020 |
20.75 |
| Jun 2, 2020 |
21.40 |
| Jun 1, 2020 |
23.21 |
| May 29, 2020 |
22.68 |
| May 28, 2020 |
21.85 |
| May 27, 2020 |
23.54 |
| May 26, 2020 |
22.46 |
| May 22, 2020 |
21.53 |
| May 21, 2020 |
21.66 |
| May 20, 2020 |
20.99 |
| May 19, 2020 |
20.36 |
| May 18, 2020 |
20.82 |
| May 15, 2020 |
21.30 |
| May 14, 2020 |
20.87 |
| May 13, 2020 |
22.02 |
| May 12, 2020 |
21.63 |
| May 11, 2020 |
22.17 |
| May 8, 2020 |
21.82 |
| May 7, 2020 |
21.49 |
| May 6, 2020 |
20.79 |
| May 5, 2020 |
22.51 |
| May 4, 2020 |
25.39 |
| May 1, 2020 |
23.93 |
| Apr 30, 2020 |
24.20 |
| Apr 29, 2020 |
24.66 |
| Apr 28, 2020 |
27.16 |
| Apr 27, 2020 |
28.29 |
| Apr 24, 2020 |
26.12 |
| Apr 23, 2020 |
26.31 |
| Apr 22, 2020 |
27.29 |
| Apr 21, 2020 |
26.40 |
| Apr 20, 2020 |
25.82 |
| Apr 17, 2020 |
23.98 |
| Apr 16, 2020 |
23.23 |
| Apr 15, 2020 |
23.21 |
| Apr 14, 2020 |
23.48 |
| Apr 13, 2020 |
21.89 |
| Apr 9, 2020 |
23.06 |
| Apr 8, 2020 |
19.85 |
| Apr 7, 2020 |
19.87 |
| Apr 6, 2020 |
20.97 |
| Apr 3, 2020 |
20.44 |
| Apr 2, 2020 |
21.93 |
| Apr 1, 2020 |
23.53 |
| Mar 31, 2020 |
23.89 |
| Mar 30, 2020 |
23.96 |
| Mar 27, 2020 |
22.71 |
| Mar 26, 2020 |
20.84 |
| Mar 25, 2020 |
19.13 |
| Mar 24, 2020 |
20.54 |
| Mar 23, 2020 |
18.69 |
| Mar 20, 2020 |
17.43 |
| Mar 19, 2020 |
18.99 |
| Mar 18, 2020 |
16.58 |
| Mar 17, 2020 |
20.16 |
| Mar 16, 2020 |
19.49 |
| Mar 13, 2020 |
23.44 |
| Mar 12, 2020 |
21.19 |
| Mar 11, 2020 |
21.65 |
| Mar 10, 2020 |
22.10 |
| Mar 9, 2020 |
19.94 |
| Mar 6, 2020 |
19.47 |
| Mar 5, 2020 |
18.31 |
| Mar 4, 2020 |
19.69 |
| Mar 3, 2020 |
20.59 |
| Mar 2, 2020 |
20.93 |
| Feb 28, 2020 |
19.89 |
| Feb 27, 2020 |
18.75 |
| Feb 26, 2020 |
18.70 |
| Feb 25, 2020 |
18.72 |
| Feb 24, 2020 |
19.13 |
| Feb 21, 2020 |
20.25 |
| Feb 20, 2020 |
20.60 |
| Feb 19, 2020 |
20.82 |
| Feb 18, 2020 |
20.60 |
| Feb 14, 2020 |
21.22 |
| Feb 13, 2020 |
21.26 |
| Feb 12, 2020 |
21.73 |
| Feb 11, 2020 |
21.20 |
| Feb 10, 2020 |
20.30 |
| Feb 7, 2020 |
20.47 |
| Feb 6, 2020 |
22.36 |
| Feb 5, 2020 |
22.94 |
| Feb 4, 2020 |
22.33 |
| Feb 3, 2020 |
21.95 |
| Jan 31, 2020 |
22.26 |
| Jan 30, 2020 |
22.37 |
| Jan 29, 2020 |
23.58 |
| Jan 28, 2020 |
24.12 |
| Jan 27, 2020 |
24.11 |
| Jan 24, 2020 |
24.60 |
| Jan 23, 2020 |
25.97 |
| Jan 22, 2020 |
26.31 |
| Jan 21, 2020 |
26.80 |
| Jan 17, 2020 |
26.55 |
| Jan 16, 2020 |
27.06 |
| Jan 15, 2020 |
27.31 |
| Jan 14, 2020 |
28.32 |
| Jan 13, 2020 |
29.02 |
| Jan 10, 2020 |
29.08 |
| Jan 9, 2020 |
29.78 |
| Jan 8, 2020 |
29.67 |
| Jan 7, 2020 |
30.63 |
| Jan 6, 2020 |
29.96 |
| Jan 3, 2020 |
30.00 |
| Jan 2, 2020 |
29.82 |
| Dec 31, 2019 |
29.76 |
| Dec 30, 2019 |
29.38 |
| Dec 27, 2019 |
28.96 |
| Dec 26, 2019 |
29.29 |
| Dec 24, 2019 |
29.24 |
| Dec 23, 2019 |
29.40 |
| Dec 20, 2019 |
29.06 |
| Dec 19, 2019 |
30.04 |
| Dec 18, 2019 |
28.40 |
| Dec 17, 2019 |
28.19 |
| Dec 16, 2019 |
28.13 |
| Dec 13, 2019 |
27.85 |
| Dec 12, 2019 |
27.56 |
| Dec 11, 2019 |
27.66 |
| Dec 10, 2019 |
27.74 |
| Dec 9, 2019 |
27.64 |
| Dec 6, 2019 |
27.73 |
| Dec 5, 2019 |
26.83 |
| Dec 4, 2019 |
26.36 |
| Dec 3, 2019 |
25.99 |
| Dec 2, 2019 |
26.24 |
| Nov 29, 2019 |
26.48 |
| Nov 27, 2019 |
26.44 |
| Nov 26, 2019 |
26.94 |
| Nov 25, 2019 |
27.60 |
| Nov 22, 2019 |
26.98 |
| Nov 21, 2019 |
27.03 |
| Nov 20, 2019 |
26.76 |
| Nov 19, 2019 |
26.05 |
| Nov 18, 2019 |
25.72 |
| Nov 15, 2019 |
26.13 |
| Nov 14, 2019 |
25.81 |
| Nov 13, 2019 |
25.13 |
| Nov 12, 2019 |
25.59 |
| Nov 11, 2019 |
25.10 |
| Nov 8, 2019 |
24.35 |
| Nov 7, 2019 |
23.40 |
| Nov 6, 2019 |
24.09 |
| Nov 5, 2019 |
25.29 |
| Nov 4, 2019 |
25.66 |
| Nov 1, 2019 |
25.29 |
| Oct 31, 2019 |
25.14 |
| Oct 30, 2019 |
25.98 |
| Oct 29, 2019 |
25.85 |
| Oct 28, 2019 |
26.21 |
| Oct 25, 2019 |
26.34 |
| Oct 24, 2019 |
26.18 |
| Oct 23, 2019 |
26.52 |
| Oct 22, 2019 |
24.78 |
| Oct 21, 2019 |
24.63 |
| Oct 18, 2019 |
25.36 |
| Oct 17, 2019 |
25.05 |
| Oct 16, 2019 |
25.12 |
| Oct 15, 2019 |
24.80 |
| Oct 14, 2019 |
25.88 |
| Oct 11, 2019 |
25.46 |
| Oct 10, 2019 |
24.42 |
| Oct 9, 2019 |
23.99 |
| Oct 8, 2019 |
24.22 |
| Oct 7, 2019 |
23.83 |
| Oct 4, 2019 |
20.75 |
| Oct 3, 2019 |
19.70 |
| Oct 2, 2019 |
19.72 |
| Oct 1, 2019 |
19.79 |
| Sep 30, 2019 |
19.26 |
| Sep 27, 2019 |
19.14 |
| Sep 26, 2019 |
19.14 |
| Sep 25, 2019 |
18.67 |
| Sep 24, 2019 |
17.93 |
| Sep 23, 2019 |
18.37 |
| Sep 20, 2019 |
18.27 |
| Sep 19, 2019 |
18.38 |
| Sep 18, 2019 |
18.37 |
| Sep 17, 2019 |
18.66 |
| Sep 16, 2019 |
18.98 |
| Sep 13, 2019 |
19.01 |
| Sep 12, 2019 |
19.00 |
| Sep 11, 2019 |
18.89 |
| Sep 10, 2019 |
18.89 |
| Sep 9, 2019 |
18.32 |
| Sep 6, 2019 |
17.95 |
| Sep 5, 2019 |
17.93 |
| Sep 4, 2019 |
17.70 |
| Sep 3, 2019 |
17.30 |
| Aug 30, 2019 |
17.22 |
| Aug 29, 2019 |
17.22 |
| Aug 28, 2019 |
17.06 |
| Aug 27, 2019 |
16.96 |
| Aug 26, 2019 |
16.84 |
| Aug 23, 2019 |
16.62 |
| Aug 22, 2019 |
17.07 |
| Aug 21, 2019 |
16.91 |
| Aug 20, 2019 |
16.59 |
| Aug 19, 2019 |
16.58 |
| Aug 16, 2019 |
16.03 |
| Aug 15, 2019 |
15.94 |
| Aug 14, 2019 |
16.00 |
| Aug 13, 2019 |
16.21 |
| Aug 12, 2019 |
15.77 |
| Aug 9, 2019 |
15.88 |
| Aug 8, 2019 |
15.94 |
| Aug 7, 2019 |
15.61 |
| Aug 6, 2019 |
15.76 |
| Aug 5, 2019 |
15.34 |
| Aug 2, 2019 |
15.99 |
| Aug 1, 2019 |
16.47 |
| Jul 31, 2019 |
17.01 |
| Jul 30, 2019 |
16.97 |
| Jul 29, 2019 |
16.92 |
| Jul 26, 2019 |
17.40 |
| Jul 25, 2019 |
17.32 |
| Jul 24, 2019 |
17.89 |
| Jul 23, 2019 |
17.54 |
| Jul 22, 2019 |
17.33 |
| Jul 19, 2019 |
17.58 |
| Jul 18, 2019 |
17.64 |
| Jul 17, 2019 |
17.77 |
| Jul 16, 2019 |
18.90 |
| Jul 15, 2019 |
18.76 |
| Jul 12, 2019 |
19.46 |
| Jul 11, 2019 |
19.20 |
| Jul 10, 2019 |
19.11 |
| Jul 9, 2019 |
19.00 |
| Jul 8, 2019 |
18.98 |
| Jul 5, 2019 |
19.04 |
| Jul 3, 2019 |
18.58 |
| Jul 2, 2019 |
19.00 |
| Jul 1, 2019 |
19.37 |
| Jun 28, 2019 |
19.00 |
| Jun 27, 2019 |
19.00 |
| Jun 26, 2019 |
18.65 |
| Jun 25, 2019 |
18.16 |
| Jun 24, 2019 |
17.81 |
| Jun 21, 2019 |
18.12 |
| Jun 20, 2019 |
18.48 |
| Jun 19, 2019 |
17.88 |
| Jun 18, 2019 |
17.75 |
| Jun 17, 2019 |
17.66 |
| Jun 14, 2019 |
17.28 |
| Jun 13, 2019 |
17.36 |
| Jun 12, 2019 |
17.22 |
| Jun 11, 2019 |
18.17 |
| Jun 10, 2019 |
17.80 |
| Jun 7, 2019 |
18.31 |
| Jun 6, 2019 |
18.00 |
| Jun 5, 2019 |
18.10 |
| Jun 4, 2019 |
18.30 |
| Jun 3, 2019 |
17.82 |
| May 31, 2019 |
17.80 |
| May 30, 2019 |
17.64 |
| May 29, 2019 |
18.16 |
| May 28, 2019 |
18.24 |
| May 24, 2019 |
18.59 |
| May 23, 2019 |
18.98 |
| May 22, 2019 |
19.60 |
| May 21, 2019 |
19.68 |
| May 20, 2019 |
19.80 |
| May 17, 2019 |
19.43 |
| May 16, 2019 |
20.20 |
| May 15, 2019 |
20.15 |
| May 14, 2019 |
20.14 |
| May 13, 2019 |
19.73 |
| May 10, 2019 |
20.04 |
| May 9, 2019 |
19.43 |
| May 8, 2019 |
18.71 |
| May 7, 2019 |
18.36 |
| May 6, 2019 |
18.36 |
| May 3, 2019 |
18.39 |
| May 2, 2019 |
17.87 |
| May 1, 2019 |
17.90 |
| Apr 30, 2019 |
17.82 |
| Apr 29, 2019 |
18.10 |
| Apr 26, 2019 |
18.12 |
| Apr 25, 2019 |
18.42 |
| Apr 24, 2019 |
19.40 |
| Apr 23, 2019 |
18.89 |
| Apr 22, 2019 |
19.48 |
| Apr 18, 2019 |
19.25 |
| Apr 17, 2019 |
19.84 |
| Apr 16, 2019 |
19.50 |
| Apr 15, 2019 |
19.84 |
| Apr 12, 2019 |
19.89 |
| Apr 11, 2019 |
19.19 |
| Apr 10, 2019 |
18.74 |
| Apr 9, 2019 |
18.14 |
| Apr 8, 2019 |
17.55 |
| Apr 5, 2019 |
17.21 |
| Apr 4, 2019 |
17.04 |
| Apr 3, 2019 |
17.12 |
| Apr 2, 2019 |
17.15 |
| Apr 1, 2019 |
17.29 |
| Mar 29, 2019 |
17.14 |
| Mar 28, 2019 |
17.36 |
| Mar 27, 2019 |
17.75 |
| Mar 26, 2019 |
18.00 |
| Mar 25, 2019 |
18.15 |
| Mar 22, 2019 |
17.58 |
| Mar 21, 2019 |
18.30 |
| Mar 20, 2019 |
18.48 |
| Mar 19, 2019 |
18.48 |
| Mar 18, 2019 |
18.90 |
| Mar 15, 2019 |
18.59 |
| Mar 14, 2019 |
18.37 |
| Mar 13, 2019 |
18.65 |
| Mar 12, 2019 |
18.90 |
| Mar 11, 2019 |
17.35 |
| Mar 8, 2019 |
16.78 |
| Mar 7, 2019 |
16.78 |
| Mar 6, 2019 |
16.92 |
| Mar 5, 2019 |
17.44 |
| Mar 4, 2019 |
17.08 |
| Mar 1, 2019 |
16.66 |
| Feb 28, 2019 |
16.64 |
| Feb 27, 2019 |
16.97 |
| Feb 26, 2019 |
17.22 |
| Feb 25, 2019 |
17.49 |
| Feb 22, 2019 |
18.11 |
| Feb 21, 2019 |
17.33 |
| Feb 20, 2019 |
17.26 |
| Feb 19, 2019 |
18.26 |
| Feb 15, 2019 |
17.71 |
| Feb 14, 2019 |
17.12 |
| Feb 13, 2019 |
17.13 |
| Feb 12, 2019 |
17.51 |
| Feb 11, 2019 |
16.47 |
| Feb 8, 2019 |
16.43 |
| Feb 7, 2019 |
16.52 |
| Feb 6, 2019 |
17.12 |
| Feb 5, 2019 |
17.47 |
| Feb 4, 2019 |
18.16 |
| Feb 1, 2019 |
18.00 |
| Jan 31, 2019 |
18.12 |
| Jan 30, 2019 |
17.89 |
| Jan 29, 2019 |
17.43 |
| Jan 28, 2019 |
17.43 |
| Jan 25, 2019 |
17.44 |
| Jan 24, 2019 |
17.01 |
| Jan 23, 2019 |
16.98 |
| Jan 22, 2019 |
17.67 |
| Jan 18, 2019 |
18.47 |
| Jan 17, 2019 |
17.96 |
| Jan 16, 2019 |
17.84 |
| Jan 15, 2019 |
17.52 |
| Jan 14, 2019 |
17.48 |
| Jan 11, 2019 |
17.53 |
| Jan 10, 2019 |
17.50 |
| Jan 9, 2019 |
18.42 |
| Jan 8, 2019 |
18.97 |
| Jan 7, 2019 |
19.11 |
| Jan 4, 2019 |
18.76 |
| Jan 3, 2019 |
17.79 |
| Jan 2, 2019 |
17.70 |
| Dec 31, 2018 |
16.84 |
| Dec 28, 2018 |
16.79 |
| Dec 27, 2018 |
16.90 |
| Dec 26, 2018 |
17.58 |
| Dec 24, 2018 |
16.74 |
| Dec 21, 2018 |
16.71 |
| Dec 20, 2018 |
16.84 |
| Dec 19, 2018 |
17.11 |
| Dec 18, 2018 |
17.17 |
| Dec 17, 2018 |
17.76 |
| Dec 14, 2018 |
18.34 |
| Dec 13, 2018 |
18.92 |
| Dec 12, 2018 |
18.62 |
| Dec 11, 2018 |
18.15 |
| Dec 10, 2018 |
18.02 |
| Dec 7, 2018 |
18.37 |
| Dec 6, 2018 |
18.45 |
| Dec 4, 2018 |
18.35 |
| Dec 3, 2018 |
19.45 |
| Nov 30, 2018 |
19.28 |
| Nov 29, 2018 |
19.22 |
| Nov 28, 2018 |
19.09 |
| Nov 27, 2018 |
19.19 |
| Nov 26, 2018 |
17.44 |
| Nov 23, 2018 |
17.17 |
| Nov 21, 2018 |
16.89 |
| Nov 20, 2018 |
16.10 |
| Nov 19, 2018 |
16.68 |
| Nov 16, 2018 |
17.06 |
| Nov 15, 2018 |
17.40 |
| Nov 14, 2018 |
17.22 |
| Nov 13, 2018 |
17.09 |
| Nov 12, 2018 |
17.41 |
| Nov 9, 2018 |
17.79 |
| Nov 8, 2018 |
18.81 |
| Nov 7, 2018 |
19.61 |
| Nov 6, 2018 |
22.27 |
| Nov 5, 2018 |
21.74 |
| Nov 2, 2018 |
21.75 |
| Nov 1, 2018 |
21.75 |
| Oct 31, 2018 |
21.51 |
| Oct 30, 2018 |
21.75 |
| Oct 29, 2018 |
21.67 |
| Oct 26, 2018 |
20.44 |
| Oct 25, 2018 |
19.79 |
| Oct 24, 2018 |
19.77 |
| Oct 23, 2018 |
21.02 |
| Oct 22, 2018 |
21.27 |
| Oct 19, 2018 |
21.51 |
| Oct 18, 2018 |
21.04 |
| Oct 17, 2018 |
21.64 |
| Oct 16, 2018 |
21.44 |
| Oct 15, 2018 |
20.84 |
| Oct 12, 2018 |
20.57 |
| Oct 11, 2018 |
20.53 |
| Oct 10, 2018 |
21.18 |
| Oct 9, 2018 |
21.91 |
| Oct 8, 2018 |
21.56 |
| Oct 5, 2018 |
21.43 |
| Oct 4, 2018 |
21.52 |
| Oct 3, 2018 |
22.11 |
| Oct 2, 2018 |
21.90 |
| Oct 1, 2018 |
21.55 |
| Sep 28, 2018 |
20.02 |
| Sep 27, 2018 |
19.63 |
| Sep 26, 2018 |
19.53 |
| Sep 25, 2018 |
20.47 |
| Sep 24, 2018 |
19.94 |
| Sep 21, 2018 |
20.15 |
| Sep 20, 2018 |
19.49 |
| Sep 19, 2018 |
19.43 |
| Sep 18, 2018 |
18.69 |
| Sep 17, 2018 |
18.16 |
| Sep 14, 2018 |
18.21 |
| Sep 13, 2018 |
18.54 |
| Sep 12, 2018 |
18.78 |
| Sep 11, 2018 |
18.90 |
| Sep 10, 2018 |
19.00 |
| Sep 7, 2018 |
18.61 |
| Sep 6, 2018 |
18.20 |
| Sep 5, 2018 |
18.99 |
| Sep 4, 2018 |
19.66 |
| Aug 31, 2018 |
20.52 |
| Aug 30, 2018 |
21.23 |
| Aug 29, 2018 |
21.04 |
| Aug 28, 2018 |
21.10 |
| Aug 27, 2018 |
20.97 |
| Aug 24, 2018 |
21.12 |
| Aug 23, 2018 |
20.86 |
| Aug 22, 2018 |
20.95 |
| Aug 21, 2018 |
20.37 |
| Aug 20, 2018 |
19.87 |
| Aug 17, 2018 |
19.37 |
| Aug 16, 2018 |
19.41 |
| Aug 15, 2018 |
19.66 |
| Aug 14, 2018 |
19.98 |
| Aug 13, 2018 |
20.26 |
| Aug 10, 2018 |
20.75 |
| Aug 9, 2018 |
20.52 |
| Aug 8, 2018 |
21.07 |
| Aug 7, 2018 |
21.42 |
| Aug 6, 2018 |
21.53 |
| Aug 3, 2018 |
21.52 |
| Aug 2, 2018 |
22.06 |
| Aug 1, 2018 |
21.62 |
| Jul 31, 2018 |
21.77 |
| Jul 30, 2018 |
21.55 |
| Jul 27, 2018 |
21.81 |
| Jul 26, 2018 |
22.39 |
| Jul 25, 2018 |
21.54 |
| Jul 24, 2018 |
20.88 |
| Jul 23, 2018 |
21.04 |
| Jul 20, 2018 |
21.46 |
| Jul 19, 2018 |
21.62 |
| Jul 18, 2018 |
21.54 |
| Jul 17, 2018 |
21.41 |
| Jul 16, 2018 |
21.32 |
| Jul 13, 2018 |
21.83 |
| Jul 12, 2018 |
22.26 |
| Jul 11, 2018 |
22.71 |
| Jul 10, 2018 |
23.96 |
| Jul 9, 2018 |
23.74 |
| Jul 6, 2018 |
23.65 |
| Jul 5, 2018 |
23.57 |
| Jul 3, 2018 |
23.47 |
| Jul 2, 2018 |
23.27 |
| Jun 29, 2018 |
23.14 |
| Jun 28, 2018 |
23.89 |
| Jun 27, 2018 |
24.11 |
| Jun 26, 2018 |
24.36 |
| Jun 25, 2018 |
24.41 |
| Jun 22, 2018 |
23.74 |
| Jun 21, 2018 |
21.61 |
| Jun 20, 2018 |
21.54 |
| Jun 19, 2018 |
21.22 |
| Jun 18, 2018 |
20.76 |
| Jun 15, 2018 |
19.70 |
| Jun 14, 2018 |
20.04 |
| Jun 13, 2018 |
20.42 |
| Jun 12, 2018 |
21.51 |
| Jun 11, 2018 |
21.79 |
| Jun 8, 2018 |
21.50 |
| Jun 7, 2018 |
21.11 |
| Jun 6, 2018 |
20.55 |
| Jun 5, 2018 |
19.76 |
| Jun 4, 2018 |
19.96 |
| Jun 1, 2018 |
20.44 |
| May 31, 2018 |
20.90 |
| May 30, 2018 |
20.35 |
| May 29, 2018 |
19.38 |
| May 25, 2018 |
18.62 |
| May 24, 2018 |
18.88 |
| May 23, 2018 |
19.69 |
| May 22, 2018 |
19.70 |
| May 21, 2018 |
19.24 |
| May 18, 2018 |
18.39 |
| May 17, 2018 |
18.76 |
| May 16, 2018 |
19.15 |
| May 15, 2018 |
19.03 |
| May 14, 2018 |
19.62 |
| May 11, 2018 |
19.75 |
| May 10, 2018 |
19.54 |
| May 9, 2018 |
19.87 |
| May 8, 2018 |
19.98 |
| May 7, 2018 |
19.59 |
| May 4, 2018 |
19.35 |
| May 3, 2018 |
20.12 |
| May 2, 2018 |
20.35 |
| May 1, 2018 |
19.91 |
| Apr 30, 2018 |
20.13 |
| Apr 27, 2018 |
20.04 |
| Apr 26, 2018 |
20.66 |
| Apr 25, 2018 |
20.78 |
| Apr 24, 2018 |
20.96 |
| Apr 23, 2018 |
20.88 |
| Apr 20, 2018 |
20.76 |
| Apr 19, 2018 |
20.33 |
| Apr 18, 2018 |
20.39 |
| Apr 17, 2018 |
20.08 |
| Apr 16, 2018 |
19.97 |
| Apr 13, 2018 |
19.90 |
| Apr 12, 2018 |
19.83 |
| Apr 11, 2018 |
19.64 |
| Apr 10, 2018 |
19.06 |
| Apr 9, 2018 |
18.45 |
| Apr 6, 2018 |
18.41 |
| Apr 5, 2018 |
18.18 |
| Apr 4, 2018 |
17.46 |
| Apr 3, 2018 |
17.12 |
| Apr 2, 2018 |
17.09 |
| Mar 29, 2018 |
17.60 |
| Mar 28, 2018 |
17.37 |
| Mar 27, 2018 |
17.83 |
| Mar 26, 2018 |
18.20 |
| Mar 23, 2018 |
18.07 |
| Mar 22, 2018 |
17.92 |
| Mar 21, 2018 |
18.64 |
| Mar 20, 2018 |
18.24 |
| Mar 19, 2018 |
18.78 |
| Mar 16, 2018 |
19.06 |
| Mar 15, 2018 |
18.10 |
| Mar 14, 2018 |
18.70 |
| Mar 13, 2018 |
18.99 |
| Mar 12, 2018 |
19.21 |
| Mar 9, 2018 |
18.55 |
| Mar 8, 2018 |
17.57 |
| Mar 7, 2018 |
16.85 |
| Mar 6, 2018 |
17.45 |
| Mar 5, 2018 |
17.37 |
| Mar 2, 2018 |
16.68 |
| Mar 1, 2018 |
16.26 |
| Feb 28, 2018 |
16.27 |
| Feb 27, 2018 |
16.62 |
| Feb 26, 2018 |
16.58 |
| Feb 23, 2018 |
16.43 |
| Feb 22, 2018 |
16.67 |
| Feb 21, 2018 |
16.88 |
| Feb 20, 2018 |
16.68 |
| Feb 16, 2018 |
16.78 |
| Feb 15, 2018 |
16.86 |
| Feb 14, 2018 |
16.26 |
| Feb 13, 2018 |
16.06 |
| Feb 12, 2018 |
16.00 |
| Feb 9, 2018 |
15.70 |
| Feb 8, 2018 |
15.67 |
| Feb 7, 2018 |
16.22 |
| Feb 6, 2018 |
16.26 |
| Feb 5, 2018 |
16.02 |
| Feb 2, 2018 |
16.63 |
| Feb 1, 2018 |
16.65 |
| Jan 31, 2018 |
16.69 |
| Jan 30, 2018 |
16.99 |
| Jan 29, 2018 |
17.20 |
| Jan 26, 2018 |
17.55 |
| Jan 25, 2018 |
17.82 |
| Jan 24, 2018 |
18.07 |
| Jan 23, 2018 |
18.19 |
| Jan 22, 2018 |
18.25 |
| Jan 19, 2018 |
18.47 |
| Jan 18, 2018 |
18.42 |
| Jan 17, 2018 |
18.57 |
| Jan 16, 2018 |
18.93 |
| Jan 12, 2018 |
18.70 |
| Jan 11, 2018 |
18.72 |
| Jan 10, 2018 |
18.39 |
| Jan 9, 2018 |
18.20 |
| Jan 8, 2018 |
18.06 |
| Jan 5, 2018 |
18.84 |
| Jan 4, 2018 |
19.20 |
| Jan 3, 2018 |
19.00 |
| Jan 2, 2018 |
19.12 |
| Dec 29, 2017 |
18.46 |
| Dec 28, 2017 |
18.66 |
| Dec 27, 2017 |
18.61 |
| Dec 26, 2017 |
18.87 |
| Dec 22, 2017 |
19.53 |
| Dec 21, 2017 |
18.83 |
| Dec 20, 2017 |
17.38 |
| Dec 19, 2017 |
17.31 |
| Dec 18, 2017 |
17.81 |
| Dec 15, 2017 |
17.85 |
| Dec 14, 2017 |
17.05 |
| Dec 13, 2017 |
17.11 |
| Dec 12, 2017 |
17.07 |
| Dec 11, 2017 |
16.77 |
| Dec 8, 2017 |
16.72 |
| Dec 7, 2017 |
16.70 |
| Dec 6, 2017 |
16.68 |
| Dec 5, 2017 |
16.92 |
| Dec 4, 2017 |
17.13 |
| Dec 1, 2017 |
16.75 |
| Nov 30, 2017 |
16.99 |
| Nov 29, 2017 |
16.89 |
| Nov 28, 2017 |
17.22 |
| Nov 27, 2017 |
17.02 |
| Nov 24, 2017 |
17.40 |
| Nov 22, 2017 |
17.25 |
| Nov 21, 2017 |
17.20 |
| Nov 20, 2017 |
17.24 |
| Nov 17, 2017 |
17.17 |
| Nov 16, 2017 |
17.16 |
| Nov 15, 2017 |
17.01 |
| Nov 14, 2017 |
17.50 |
| Nov 13, 2017 |
18.37 |
| Nov 10, 2017 |
18.98 |
| Nov 9, 2017 |
19.30 |
| Nov 8, 2017 |
20.88 |
| Nov 7, 2017 |
20.19 |
| Nov 6, 2017 |
20.46 |
| Nov 3, 2017 |
20.72 |
| Nov 2, 2017 |
20.31 |
| Nov 1, 2017 |
20.24 |
| Oct 31, 2017 |
20.14 |
| Oct 30, 2017 |
20.01 |
| Oct 27, 2017 |
20.09 |
| Oct 26, 2017 |
19.84 |
| Oct 25, 2017 |
19.84 |
| Oct 24, 2017 |
19.76 |
| Oct 23, 2017 |
19.85 |
| Oct 20, 2017 |
20.16 |
| Oct 19, 2017 |
20.21 |
| Oct 18, 2017 |
20.26 |
| Oct 17, 2017 |
20.60 |
| Oct 16, 2017 |
20.48 |
| Oct 13, 2017 |
20.38 |
| Oct 12, 2017 |
20.34 |
| Oct 11, 2017 |
20.41 |
| Oct 10, 2017 |
20.26 |
| Oct 9, 2017 |
20.36 |
| Oct 6, 2017 |
20.19 |
| Oct 5, 2017 |
20.30 |
| Oct 4, 2017 |
19.90 |
| Oct 3, 2017 |
20.16 |
| Oct 2, 2017 |
19.91 |
| Sep 29, 2017 |
19.70 |
| Sep 28, 2017 |
19.68 |
| Sep 27, 2017 |
20.10 |
| Sep 26, 2017 |
19.85 |
| Sep 25, 2017 |
20.25 |
| Sep 22, 2017 |
19.92 |
| Sep 21, 2017 |
19.27 |
| Sep 20, 2017 |
19.64 |
| Sep 19, 2017 |
18.83 |
| Sep 18, 2017 |
18.60 |
| Sep 15, 2017 |
18.29 |
| Sep 14, 2017 |
18.30 |
| Sep 13, 2017 |
18.20 |
| Sep 12, 2017 |
18.40 |
| Sep 11, 2017 |
18.10 |
| Sep 8, 2017 |
17.99 |
| Sep 7, 2017 |
18.13 |
| Sep 6, 2017 |
18.23 |
| Sep 5, 2017 |
18.42 |
| Sep 1, 2017 |
18.42 |
| Aug 31, 2017 |
18.44 |
| Aug 30, 2017 |
18.32 |
| Aug 29, 2017 |
18.87 |
| Aug 28, 2017 |
18.25 |
| Aug 25, 2017 |
18.81 |
| Aug 24, 2017 |
18.77 |
| Aug 23, 2017 |
18.40 |
| Aug 22, 2017 |
18.24 |
| Aug 21, 2017 |
18.18 |
| Aug 18, 2017 |
18.75 |
| Aug 17, 2017 |
18.55 |
| Aug 16, 2017 |
19.51 |
| Aug 15, 2017 |
19.38 |
| Aug 14, 2017 |
20.67 |
| Aug 11, 2017 |
20.99 |
| Aug 10, 2017 |
21.34 |
| Aug 9, 2017 |
21.49 |
| Aug 8, 2017 |
22.02 |
| Aug 7, 2017 |
22.21 |
| Aug 4, 2017 |
22.45 |
| Aug 3, 2017 |
22.42 |
| Aug 2, 2017 |
22.48 |
| Aug 1, 2017 |
22.82 |
| Jul 31, 2017 |
22.81 |
| Jul 28, 2017 |
22.49 |
| Jul 27, 2017 |
22.96 |
| Jul 26, 2017 |
22.90 |
| Jul 25, 2017 |
23.02 |
| Jul 24, 2017 |
22.63 |
| Jul 21, 2017 |
22.73 |
| Jul 20, 2017 |
22.65 |
| Jul 19, 2017 |
22.51 |
| Jul 18, 2017 |
22.20 |
| Jul 17, 2017 |
22.19 |
| Jul 14, 2017 |
22.10 |
| Jul 13, 2017 |
22.33 |
| Jul 12, 2017 |
22.35 |
| Jul 11, 2017 |
21.98 |
| Jul 10, 2017 |
21.51 |
| Jul 7, 2017 |
21.60 |
| Jul 6, 2017 |
21.78 |
| Jul 5, 2017 |
22.10 |
| Jul 3, 2017 |
21.89 |
| Jun 30, 2017 |
21.67 |
| Jun 29, 2017 |
21.62 |
| Jun 28, 2017 |
21.28 |
| Jun 27, 2017 |
21.24 |
| Jun 26, 2017 |
21.16 |
| Jun 23, 2017 |
20.89 |
| Jun 22, 2017 |
20.45 |
| Jun 21, 2017 |
20.42 |
| Jun 20, 2017 |
20.58 |
| Jun 19, 2017 |
20.45 |
| Jun 16, 2017 |
19.89 |
| Jun 15, 2017 |
19.60 |
| Jun 14, 2017 |
20.13 |
| Jun 13, 2017 |
20.56 |
| Jun 12, 2017 |
19.95 |
| Jun 9, 2017 |
19.83 |
| Jun 8, 2017 |
20.03 |
| Jun 7, 2017 |
20.00 |
| Jun 6, 2017 |
19.87 |
| Jun 5, 2017 |
19.86 |
| Jun 2, 2017 |
19.85 |
| Jun 1, 2017 |
19.80 |
| May 31, 2017 |
19.78 |
| May 30, 2017 |
19.97 |
| May 26, 2017 |
20.56 |
| May 25, 2017 |
20.18 |
| May 24, 2017 |
20.10 |
| May 23, 2017 |
20.32 |
| May 22, 2017 |
20.66 |
| May 19, 2017 |
20.92 |
| May 18, 2017 |
20.64 |
| May 17, 2017 |
20.39 |
| May 16, 2017 |
19.98 |
| May 15, 2017 |
19.96 |
| May 12, 2017 |
20.43 |
| May 11, 2017 |
21.00 |
| May 10, 2017 |
21.11 |
| May 9, 2017 |
19.87 |
| May 8, 2017 |
19.79 |
| May 5, 2017 |
19.95 |
| May 4, 2017 |
19.82 |
| May 3, 2017 |
19.63 |
| May 2, 2017 |
19.75 |
| May 1, 2017 |
19.48 |
| Apr 28, 2017 |
19.33 |
| Apr 27, 2017 |
19.54 |
| Apr 26, 2017 |
19.57 |
| Apr 25, 2017 |
19.41 |
| Apr 24, 2017 |
19.19 |
| Apr 21, 2017 |
19.14 |
| Apr 20, 2017 |
18.99 |
| Apr 19, 2017 |
18.95 |
| Apr 18, 2017 |
19.00 |
| Apr 17, 2017 |
18.88 |
| Apr 13, 2017 |
18.63 |
| Apr 12, 2017 |
18.80 |
| Apr 11, 2017 |
19.20 |
| Apr 10, 2017 |
19.17 |
| Apr 7, 2017 |
18.86 |
| Apr 6, 2017 |
18.98 |
| Apr 5, 2017 |
18.72 |
| Apr 4, 2017 |
18.82 |
| Apr 3, 2017 |
19.17 |
| Mar 31, 2017 |
19.12 |
| Mar 30, 2017 |
19.21 |
| Mar 29, 2017 |
19.13 |
| Mar 28, 2017 |
20.41 |
| Mar 27, 2017 |
19.84 |
| Mar 24, 2017 |
19.85 |
| Mar 23, 2017 |
19.84 |
| Mar 22, 2017 |
19.85 |
| Mar 21, 2017 |
19.69 |
| Mar 20, 2017 |
19.06 |
| Mar 17, 2017 |
18.90 |
| Mar 16, 2017 |
18.97 |
| Mar 15, 2017 |
18.87 |
| Mar 14, 2017 |
18.57 |
| Mar 13, 2017 |
18.76 |
| Mar 10, 2017 |
18.48 |
| Mar 9, 2017 |
18.30 |
| Mar 8, 2017 |
18.28 |
| Mar 7, 2017 |
18.45 |
| Mar 6, 2017 |
18.76 |
| Mar 3, 2017 |
18.70 |
| Mar 2, 2017 |
18.80 |
| Mar 1, 2017 |
18.70 |
| Feb 28, 2017 |
18.75 |
| Feb 27, 2017 |
19.06 |
| Feb 24, 2017 |
19.09 |
| Feb 23, 2017 |
18.87 |
| Feb 22, 2017 |
18.77 |
| Feb 21, 2017 |
18.67 |
| Feb 17, 2017 |
18.51 |
| Feb 16, 2017 |
18.31 |
| Feb 15, 2017 |
18.25 |
| Feb 14, 2017 |
18.21 |
| Feb 13, 2017 |
17.97 |
| Feb 10, 2017 |
17.79 |
| Feb 9, 2017 |
17.80 |
| Feb 8, 2017 |
17.58 |
| Feb 7, 2017 |
17.28 |
| Feb 6, 2017 |
17.40 |
| Feb 3, 2017 |
17.40 |
| Feb 2, 2017 |
17.09 |
| Feb 1, 2017 |
17.46 |
| Jan 31, 2017 |
17.38 |
| Jan 30, 2017 |
17.78 |
| Jan 27, 2017 |
18.10 |
| Jan 26, 2017 |
17.98 |
| Jan 25, 2017 |
18.11 |
| Jan 24, 2017 |
17.94 |
| Jan 23, 2017 |
17.09 |
| Jan 20, 2017 |
17.17 |
| Jan 19, 2017 |
17.07 |
| Jan 18, 2017 |
17.04 |
| Jan 17, 2017 |
16.56 |
| Jan 13, 2017 |
15.97 |
| Jan 12, 2017 |
15.87 |
| Jan 11, 2017 |
15.75 |
| Jan 10, 2017 |
15.84 |
| Jan 9, 2017 |
15.89 |
| Jan 6, 2017 |
15.33 |
| Jan 5, 2017 |
15.03 |
| Jan 4, 2017 |
14.80 |
| Jan 3, 2017 |
14.39 |
| Dec 30, 2016 |
14.04 |
| Dec 29, 2016 |
13.85 |
| Dec 28, 2016 |
13.93 |
| Dec 27, 2016 |
13.90 |
| Dec 23, 2016 |
14.00 |
| Dec 22, 2016 |
13.01 |
| Dec 21, 2016 |
13.30 |
| Dec 20, 2016 |
13.69 |
| Dec 19, 2016 |
13.95 |
| Dec 16, 2016 |
14.04 |
| Dec 15, 2016 |
13.72 |
| Dec 14, 2016 |
13.82 |
| Dec 13, 2016 |
14.24 |
| Dec 12, 2016 |
14.88 |
| Dec 9, 2016 |
14.36 |
| Dec 8, 2016 |
13.54 |
| Dec 7, 2016 |
12.52 |
| Dec 6, 2016 |
12.00 |
| Dec 5, 2016 |
10.64 |
| Dec 2, 2016 |
11.58 |
| Dec 1, 2016 |
12.95 |
