International Seaways (INSW) DMA 100 (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
69.92 |
| May 21, 2026 |
69.58 |
| May 20, 2026 |
69.21 |
| May 19, 2026 |
68.82 |
| May 18, 2026 |
68.47 |
| May 15, 2026 |
68.10 |
| May 14, 2026 |
67.74 |
| May 13, 2026 |
67.37 |
| May 12, 2026 |
67.00 |
| May 11, 2026 |
66.60 |
| May 8, 2026 |
66.19 |
| May 7, 2026 |
65.76 |
| May 6, 2026 |
65.35 |
| May 5, 2026 |
64.98 |
| May 4, 2026 |
64.60 |
| May 1, 2026 |
64.27 |
| Apr 30, 2026 |
63.93 |
| Apr 29, 2026 |
63.61 |
| Apr 28, 2026 |
63.32 |
| Apr 27, 2026 |
63.02 |
| Apr 24, 2026 |
62.73 |
| Apr 23, 2026 |
62.46 |
| Apr 22, 2026 |
62.23 |
| Apr 21, 2026 |
62.00 |
| Apr 20, 2026 |
61.79 |
| Apr 17, 2026 |
61.56 |
| Apr 16, 2026 |
61.32 |
| Apr 15, 2026 |
61.10 |
| Apr 14, 2026 |
60.91 |
| Apr 13, 2026 |
60.72 |
| Apr 10, 2026 |
60.51 |
| Apr 9, 2026 |
60.30 |
| Apr 8, 2026 |
60.09 |
| Apr 7, 2026 |
59.86 |
| Apr 6, 2026 |
59.66 |
| Apr 2, 2026 |
59.43 |
| Apr 1, 2026 |
59.20 |
| Mar 31, 2026 |
58.98 |
| Mar 30, 2026 |
58.74 |
| Mar 27, 2026 |
58.54 |
| Mar 26, 2026 |
58.34 |
| Mar 25, 2026 |
58.14 |
| Mar 24, 2026 |
57.95 |
| Mar 23, 2026 |
57.71 |
| Mar 20, 2026 |
57.50 |
| Mar 19, 2026 |
57.30 |
| Mar 18, 2026 |
57.08 |
| Mar 17, 2026 |
56.85 |
| Mar 16, 2026 |
56.63 |
| Mar 13, 2026 |
56.41 |
| Mar 12, 2026 |
56.21 |
| Mar 11, 2026 |
55.99 |
| Mar 10, 2026 |
55.72 |
| Mar 9, 2026 |
55.42 |
| Mar 6, 2026 |
55.10 |
| Mar 5, 2026 |
54.82 |
| Mar 4, 2026 |
54.54 |
| Mar 3, 2026 |
54.22 |
| Mar 2, 2026 |
53.91 |
| Feb 27, 2026 |
53.61 |
| Feb 26, 2026 |
53.32 |
| Feb 25, 2026 |
53.06 |
| Feb 24, 2026 |
52.82 |
| Feb 23, 2026 |
52.59 |
| Feb 20, 2026 |
52.38 |
| Feb 19, 2026 |
52.18 |
| Feb 18, 2026 |
51.98 |
| Feb 17, 2026 |
51.80 |
| Feb 13, 2026 |
51.64 |
| Feb 12, 2026 |
51.48 |
| Feb 11, 2026 |
51.33 |
| Feb 10, 2026 |
51.19 |
| Feb 9, 2026 |
51.07 |
| Feb 6, 2026 |
50.95 |
| Feb 5, 2026 |
50.83 |
| Feb 4, 2026 |
50.71 |
| Feb 3, 2026 |
50.59 |
| Feb 2, 2026 |
50.44 |
| Jan 30, 2026 |
50.31 |
| Jan 29, 2026 |
50.19 |
| Jan 28, 2026 |
50.07 |
| Jan 27, 2026 |
49.93 |
| Jan 26, 2026 |
49.82 |
| Jan 23, 2026 |
49.70 |
| Jan 22, 2026 |
49.58 |
| Jan 21, 2026 |
49.47 |
| Jan 20, 2026 |
49.34 |
| Jan 16, 2026 |
49.22 |
| Jan 15, 2026 |
49.10 |
| Jan 14, 2026 |
48.99 |
| Jan 13, 2026 |
48.87 |
| Jan 12, 2026 |
48.73 |
| Jan 9, 2026 |
48.60 |
| Jan 8, 2026 |
48.48 |
| Jan 7, 2026 |
48.35 |
| Jan 6, 2026 |
48.23 |
| Jan 5, 2026 |
48.17 |
| Jan 2, 2026 |
48.12 |
| Dec 31, 2025 |
48.07 |
| Dec 30, 2025 |
48.01 |
| Dec 29, 2025 |
47.96 |
| Dec 26, 2025 |
47.91 |
| Dec 24, 2025 |
47.85 |
| Dec 23, 2025 |
47.79 |
| Dec 22, 2025 |
47.71 |
| Dec 19, 2025 |
47.62 |
| Dec 18, 2025 |
47.55 |
| Dec 17, 2025 |
47.48 |
| Dec 16, 2025 |
47.40 |
| Dec 15, 2025 |
47.32 |
| Dec 12, 2025 |
47.24 |
| Dec 11, 2025 |
47.16 |
| Dec 10, 2025 |
47.06 |
| Dec 9, 2025 |
46.95 |
| Dec 8, 2025 |
46.84 |
| Dec 5, 2025 |
46.72 |
| Dec 4, 2025 |
46.59 |
| Dec 3, 2025 |
46.46 |
| Dec 2, 2025 |
46.33 |
| Dec 1, 2025 |
46.21 |
| Nov 28, 2025 |
46.10 |
| Nov 26, 2025 |
45.95 |
| Nov 25, 2025 |
45.81 |
| Nov 24, 2025 |
45.68 |
| Nov 21, 2025 |
45.53 |
| Nov 20, 2025 |
45.37 |
| Nov 19, 2025 |
45.21 |
| Nov 18, 2025 |
45.04 |
| Nov 17, 2025 |
44.86 |
| Nov 14, 2025 |
44.71 |
| Nov 13, 2025 |
44.55 |
| Nov 12, 2025 |
44.39 |
| Nov 11, 2025 |
44.25 |
| Nov 10, 2025 |
44.12 |
| Nov 7, 2025 |
43.99 |
| Nov 6, 2025 |
43.86 |
| Nov 5, 2025 |
43.73 |
| Nov 4, 2025 |
43.62 |
| Nov 3, 2025 |
43.51 |
| Oct 31, 2025 |
43.39 |
| Oct 30, 2025 |
43.25 |
| Oct 29, 2025 |
43.11 |
| Oct 28, 2025 |
42.98 |
| Oct 27, 2025 |
42.86 |
| Oct 24, 2025 |
42.75 |
| Oct 23, 2025 |
42.64 |
| Oct 22, 2025 |
42.52 |
| Oct 21, 2025 |
42.42 |
| Oct 20, 2025 |
42.34 |
| Oct 17, 2025 |
42.24 |
| Oct 16, 2025 |
42.16 |
| Oct 15, 2025 |
42.08 |
| Oct 14, 2025 |
42.01 |
| Oct 13, 2025 |
41.95 |
| Oct 10, 2025 |
41.89 |
| Oct 9, 2025 |
41.84 |
| Oct 8, 2025 |
41.79 |
| Oct 7, 2025 |
41.73 |
| Oct 6, 2025 |
41.67 |
| Oct 3, 2025 |
41.60 |
| Oct 2, 2025 |
41.51 |
| Oct 1, 2025 |
41.42 |
| Sep 30, 2025 |
41.33 |
| Sep 29, 2025 |
41.23 |
| Sep 26, 2025 |
41.13 |
| Sep 25, 2025 |
41.02 |
| Sep 24, 2025 |
40.90 |
| Sep 23, 2025 |
40.76 |
| Sep 22, 2025 |
40.62 |
| Sep 19, 2025 |
40.49 |
| Sep 18, 2025 |
40.35 |
| Sep 17, 2025 |
40.21 |
| Sep 16, 2025 |
40.05 |
| Sep 15, 2025 |
39.89 |
| Sep 12, 2025 |
39.71 |
| Sep 11, 2025 |
39.57 |
| Sep 10, 2025 |
39.43 |
| Sep 9, 2025 |
39.29 |
| Sep 8, 2025 |
39.13 |
| Sep 5, 2025 |
38.98 |
| Sep 4, 2025 |
38.84 |
| Sep 3, 2025 |
38.69 |
| Sep 2, 2025 |
38.54 |
| Aug 29, 2025 |
38.39 |
| Aug 28, 2025 |
38.25 |
| Aug 27, 2025 |
38.09 |
| Aug 26, 2025 |
37.95 |
| Aug 25, 2025 |
37.84 |
| Aug 22, 2025 |
37.73 |
| Aug 21, 2025 |
37.61 |
| Aug 20, 2025 |
37.50 |
| Aug 19, 2025 |
37.41 |
| Aug 18, 2025 |
37.33 |
| Aug 15, 2025 |
37.24 |
| Aug 14, 2025 |
37.17 |
| Aug 13, 2025 |
37.09 |
| Aug 12, 2025 |
37.02 |
| Aug 11, 2025 |
36.95 |
| Aug 8, 2025 |
36.88 |
| Aug 7, 2025 |
36.80 |
| Aug 6, 2025 |
36.70 |
| Aug 5, 2025 |
36.59 |
| Aug 4, 2025 |
36.49 |
| Aug 1, 2025 |
36.40 |
| Jul 31, 2025 |
36.34 |
| Jul 30, 2025 |
36.29 |
| Jul 29, 2025 |
36.23 |
| Jul 28, 2025 |
36.15 |
| Jul 25, 2025 |
36.08 |
| Jul 24, 2025 |
36.01 |
| Jul 23, 2025 |
35.94 |
| Jul 22, 2025 |
35.87 |
| Jul 21, 2025 |
35.85 |
| Jul 18, 2025 |
35.82 |
| Jul 17, 2025 |
35.81 |
| Jul 16, 2025 |
35.79 |
| Jul 15, 2025 |
35.78 |
| Jul 14, 2025 |
35.78 |
| Jul 11, 2025 |
35.77 |
| Jul 10, 2025 |
35.75 |
| Jul 9, 2025 |
35.74 |
| Jul 8, 2025 |
35.76 |
| Jul 7, 2025 |
35.77 |
| Jul 3, 2025 |
35.76 |
| Jul 2, 2025 |
35.76 |
| Jul 1, 2025 |
35.77 |
| Jun 30, 2025 |
35.80 |
| Jun 27, 2025 |
35.85 |
| Jun 26, 2025 |
35.87 |
| Jun 25, 2025 |
35.88 |
| Jun 24, 2025 |
35.88 |
| Jun 23, 2025 |
35.88 |
| Jun 20, 2025 |
35.85 |
| Jun 18, 2025 |
35.81 |
| Jun 17, 2025 |
35.76 |
| Jun 16, 2025 |
35.72 |
| Jun 13, 2025 |
35.70 |
| Jun 12, 2025 |
35.67 |
| Jun 11, 2025 |
35.67 |
| Jun 10, 2025 |
35.69 |
| Jun 9, 2025 |
35.73 |
| Jun 6, 2025 |
35.78 |
| Jun 5, 2025 |
35.82 |
| Jun 4, 2025 |
35.85 |
| Jun 3, 2025 |
35.85 |
| Jun 2, 2025 |
35.86 |
| May 30, 2025 |
35.84 |
| May 29, 2025 |
35.83 |
| May 28, 2025 |
35.82 |
| May 27, 2025 |
35.82 |
| May 23, 2025 |
35.79 |
| May 22, 2025 |
35.78 |
| May 21, 2025 |
35.77 |
| May 20, 2025 |
35.77 |
| May 19, 2025 |
35.72 |
| May 16, 2025 |
35.66 |
| May 15, 2025 |
35.59 |
| May 14, 2025 |
35.54 |
| May 13, 2025 |
35.49 |
| May 12, 2025 |
35.45 |
| May 9, 2025 |
35.42 |
| May 8, 2025 |
35.40 |
| May 7, 2025 |
35.39 |
| May 6, 2025 |
35.40 |
| May 5, 2025 |
35.41 |
| May 2, 2025 |
35.42 |
| May 1, 2025 |
35.44 |
| Apr 30, 2025 |
35.49 |
| Apr 29, 2025 |
35.54 |
| Apr 28, 2025 |
35.58 |
| Apr 25, 2025 |
35.63 |
| Apr 24, 2025 |
35.69 |
| Apr 23, 2025 |
35.75 |
| Apr 22, 2025 |
35.84 |
| Apr 21, 2025 |
35.93 |
| Apr 17, 2025 |
36.02 |
| Apr 16, 2025 |
36.11 |
| Apr 15, 2025 |
36.21 |
| Apr 14, 2025 |
36.31 |
| Apr 11, 2025 |
36.40 |
| Apr 10, 2025 |
36.49 |
| Apr 9, 2025 |
36.61 |
| Apr 8, 2025 |
36.72 |
| Apr 7, 2025 |
36.85 |
| Apr 4, 2025 |
36.96 |
| Apr 3, 2025 |
37.11 |
| Apr 2, 2025 |
37.25 |
| Apr 1, 2025 |
37.35 |
| Mar 31, 2025 |
37.45 |
| Mar 28, 2025 |
37.55 |
| Mar 27, 2025 |
37.66 |
| Mar 26, 2025 |
37.76 |
| Mar 25, 2025 |
37.86 |
| Mar 24, 2025 |
37.97 |
| Mar 21, 2025 |
38.08 |
| Mar 20, 2025 |
38.19 |
| Mar 19, 2025 |
38.29 |
| Mar 18, 2025 |
38.42 |
| Mar 17, 2025 |
38.57 |
| Mar 14, 2025 |
38.72 |
| Mar 13, 2025 |
38.88 |
| Mar 12, 2025 |
39.04 |
| Mar 11, 2025 |
39.19 |
| Mar 10, 2025 |
39.37 |
| Mar 7, 2025 |
39.56 |
| Mar 6, 2025 |
39.72 |
| Mar 5, 2025 |
39.90 |
| Mar 4, 2025 |
40.09 |
| Mar 3, 2025 |
40.29 |
| Feb 28, 2025 |
40.49 |
| Feb 27, 2025 |
40.70 |
| Feb 26, 2025 |
40.90 |
| Feb 25, 2025 |
41.05 |
| Feb 24, 2025 |
41.20 |
| Feb 21, 2025 |
41.34 |
| Feb 20, 2025 |
41.49 |
| Feb 19, 2025 |
41.63 |
| Feb 18, 2025 |
41.76 |
| Feb 14, 2025 |
41.88 |
| Feb 13, 2025 |
42.00 |
| Feb 12, 2025 |
42.13 |
| Feb 11, 2025 |
42.23 |
| Feb 10, 2025 |
42.34 |
| Feb 7, 2025 |
42.45 |
| Feb 6, 2025 |
42.55 |
| Feb 5, 2025 |
42.65 |
| Feb 4, 2025 |
42.72 |
| Feb 3, 2025 |
42.79 |
| Jan 31, 2025 |
42.90 |
| Jan 30, 2025 |
43.01 |
| Jan 29, 2025 |
43.11 |
| Jan 28, 2025 |
43.23 |
| Jan 27, 2025 |
43.37 |
| Jan 24, 2025 |
43.53 |
| Jan 23, 2025 |
43.68 |
| Jan 22, 2025 |
43.81 |
| Jan 21, 2025 |
43.96 |
| Jan 17, 2025 |
44.10 |
| Jan 16, 2025 |
44.23 |
| Jan 15, 2025 |
44.33 |
| Jan 14, 2025 |
44.42 |
| Jan 13, 2025 |
44.51 |
| Jan 10, 2025 |
44.60 |
| Jan 8, 2025 |
44.70 |
| Jan 7, 2025 |
44.83 |
| Jan 6, 2025 |
44.94 |
| Jan 3, 2025 |
45.08 |
| Jan 2, 2025 |
45.22 |
| Dec 31, 2024 |
45.35 |
| Dec 30, 2024 |
45.48 |
| Dec 27, 2024 |
45.62 |
| Dec 26, 2024 |
45.78 |
| Dec 24, 2024 |
45.92 |
| Dec 23, 2024 |
46.07 |
| Dec 20, 2024 |
46.27 |
| Dec 19, 2024 |
46.51 |
| Dec 18, 2024 |
46.74 |
| Dec 17, 2024 |
46.96 |
| Dec 16, 2024 |
47.17 |
| Dec 13, 2024 |
47.38 |
| Dec 12, 2024 |
47.60 |
| Dec 11, 2024 |
47.82 |
| Dec 10, 2024 |
48.05 |
| Dec 9, 2024 |
48.23 |
| Dec 6, 2024 |
48.41 |
| Dec 5, 2024 |
48.61 |
| Dec 4, 2024 |
48.80 |
| Dec 3, 2024 |
48.99 |
| Dec 2, 2024 |
49.15 |
| Nov 29, 2024 |
49.33 |
| Nov 27, 2024 |
49.52 |
| Nov 26, 2024 |
49.69 |
| Nov 25, 2024 |
49.86 |
| Nov 22, 2024 |
50.04 |
| Nov 21, 2024 |
50.23 |
| Nov 20, 2024 |
50.41 |
| Nov 19, 2024 |
50.59 |
| Nov 18, 2024 |
50.76 |
| Nov 15, 2024 |
50.93 |
| Nov 14, 2024 |
51.12 |
| Nov 13, 2024 |
51.30 |
| Nov 12, 2024 |
51.47 |
| Nov 11, 2024 |
51.65 |
| Nov 8, 2024 |
51.82 |
| Nov 7, 2024 |
51.95 |
| Nov 6, 2024 |
52.06 |
| Nov 5, 2024 |
52.16 |
| Nov 4, 2024 |
52.30 |
| Nov 1, 2024 |
52.46 |
| Oct 31, 2024 |
52.63 |
| Oct 30, 2024 |
52.81 |
| Oct 29, 2024 |
53.00 |
| Oct 28, 2024 |
53.18 |
| Oct 25, 2024 |
53.37 |
| Oct 24, 2024 |
53.53 |
| Oct 23, 2024 |
53.72 |
| Oct 22, 2024 |
53.91 |
| Oct 21, 2024 |
54.08 |
| Oct 18, 2024 |
54.22 |
| Oct 17, 2024 |
54.36 |
| Oct 16, 2024 |
54.52 |
| Oct 15, 2024 |
54.68 |
| Oct 14, 2024 |
54.83 |
| Oct 11, 2024 |
54.97 |
| Oct 10, 2024 |
55.09 |
| Oct 9, 2024 |
55.21 |
| Oct 8, 2024 |
55.32 |
| Oct 7, 2024 |
55.42 |
| Oct 4, 2024 |
55.51 |
| Oct 3, 2024 |
55.59 |
| Oct 2, 2024 |
55.66 |
| Oct 1, 2024 |
55.75 |
| Sep 30, 2024 |
55.85 |
| Sep 27, 2024 |
55.90 |
| Sep 26, 2024 |
55.94 |
| Sep 25, 2024 |
55.98 |
| Sep 24, 2024 |
56.04 |
| Sep 23, 2024 |
56.06 |
| Sep 20, 2024 |
56.11 |
| Sep 19, 2024 |
56.16 |
| Sep 18, 2024 |
56.20 |
| Sep 17, 2024 |
56.24 |
| Sep 16, 2024 |
56.26 |
| Sep 13, 2024 |
56.30 |
| Sep 12, 2024 |
56.34 |
| Sep 11, 2024 |
56.38 |
| Sep 10, 2024 |
56.42 |
| Sep 9, 2024 |
56.46 |
| Sep 6, 2024 |
56.49 |
| Sep 5, 2024 |
56.52 |
| Sep 4, 2024 |
56.54 |
| Sep 3, 2024 |
56.58 |
| Aug 30, 2024 |
56.60 |
| Aug 29, 2024 |
56.60 |
| Aug 28, 2024 |
56.62 |
| Aug 27, 2024 |
56.65 |
| Aug 26, 2024 |
56.68 |
| Aug 23, 2024 |
56.72 |
| Aug 22, 2024 |
56.75 |
| Aug 21, 2024 |
56.79 |
| Aug 20, 2024 |
56.82 |
| Aug 19, 2024 |
56.84 |
| Aug 16, 2024 |
56.86 |
| Aug 15, 2024 |
56.88 |
| Aug 14, 2024 |
56.90 |
| Aug 13, 2024 |
56.94 |
| Aug 12, 2024 |
56.98 |
| Aug 9, 2024 |
57.00 |
| Aug 8, 2024 |
57.04 |
| Aug 7, 2024 |
57.06 |
| Aug 6, 2024 |
57.10 |
| Aug 5, 2024 |
57.10 |
| Aug 2, 2024 |
57.12 |
| Aug 1, 2024 |
57.12 |
| Jul 31, 2024 |
57.11 |
| Jul 30, 2024 |
57.08 |
| Jul 29, 2024 |
57.05 |
| Jul 26, 2024 |
57.03 |
| Jul 25, 2024 |
57.00 |
| Jul 24, 2024 |
56.99 |
| Jul 23, 2024 |
56.95 |
| Jul 22, 2024 |
56.89 |
| Jul 19, 2024 |
56.82 |
| Jul 18, 2024 |
56.78 |
| Jul 17, 2024 |
56.75 |
| Jul 16, 2024 |
56.70 |
| Jul 15, 2024 |
56.64 |
| Jul 12, 2024 |
56.58 |
| Jul 11, 2024 |
56.56 |
| Jul 10, 2024 |
56.52 |
| Jul 9, 2024 |
56.47 |
| Jul 8, 2024 |
56.43 |
| Jul 5, 2024 |
56.38 |
| Jul 3, 2024 |
56.31 |
| Jul 2, 2024 |
56.23 |
| Jul 1, 2024 |
56.14 |
| Jun 28, 2024 |
56.06 |
| Jun 27, 2024 |
55.98 |
| Jun 26, 2024 |
55.91 |
| Jun 25, 2024 |
55.83 |
| Jun 24, 2024 |
55.76 |
| Jun 21, 2024 |
55.71 |
| Jun 20, 2024 |
55.63 |
| Jun 18, 2024 |
55.58 |
| Jun 17, 2024 |
55.53 |
| Jun 14, 2024 |
55.52 |
| Jun 13, 2024 |
55.48 |
| Jun 12, 2024 |
55.43 |
| Jun 11, 2024 |
55.37 |
| Jun 10, 2024 |
55.29 |
| Jun 7, 2024 |
55.19 |
| Jun 6, 2024 |
55.08 |
| Jun 5, 2024 |
54.96 |
| Jun 4, 2024 |
54.82 |
| Jun 3, 2024 |
54.69 |
| May 31, 2024 |
54.54 |
| May 30, 2024 |
54.38 |
| May 29, 2024 |
54.22 |
| May 28, 2024 |
54.07 |
| May 24, 2024 |
53.91 |
| May 23, 2024 |
53.72 |
| May 22, 2024 |
53.54 |
| May 21, 2024 |
53.35 |
| May 20, 2024 |
53.16 |
| May 17, 2024 |
52.99 |
| May 16, 2024 |
52.84 |
| May 15, 2024 |
52.68 |
| May 14, 2024 |
52.51 |
| May 13, 2024 |
52.35 |
| May 10, 2024 |
52.19 |
| May 9, 2024 |
52.02 |
| May 8, 2024 |
51.83 |
| May 7, 2024 |
51.65 |
| May 6, 2024 |
51.51 |
| May 3, 2024 |
51.39 |
| May 2, 2024 |
51.28 |
| May 1, 2024 |
51.16 |
| Apr 30, 2024 |
51.06 |
| Apr 29, 2024 |
50.96 |
| Apr 26, 2024 |
50.87 |
| Apr 25, 2024 |
50.78 |
| Apr 24, 2024 |
50.69 |
| Apr 23, 2024 |
50.61 |
| Apr 22, 2024 |
50.52 |
| Apr 19, 2024 |
50.45 |
| Apr 18, 2024 |
50.39 |
| Apr 17, 2024 |
50.34 |
| Apr 16, 2024 |
50.28 |
| Apr 15, 2024 |
50.22 |
| Apr 12, 2024 |
50.16 |
| Apr 11, 2024 |
50.10 |
| Apr 10, 2024 |
50.04 |
| Apr 9, 2024 |
49.99 |
| Apr 8, 2024 |
49.96 |
| Apr 5, 2024 |
49.91 |
| Apr 4, 2024 |
49.84 |
| Apr 3, 2024 |
49.77 |
| Apr 2, 2024 |
49.70 |
| Apr 1, 2024 |
49.66 |
| Mar 28, 2024 |
49.61 |
| Mar 27, 2024 |
49.57 |
| Mar 26, 2024 |
49.54 |
| Mar 25, 2024 |
49.50 |
| Mar 22, 2024 |
49.45 |
| Mar 21, 2024 |
49.42 |
| Mar 20, 2024 |
49.36 |
| Mar 19, 2024 |
49.32 |
| Mar 18, 2024 |
49.26 |
| Mar 15, 2024 |
49.18 |
| Mar 14, 2024 |
49.11 |
| Mar 13, 2024 |
49.04 |
| Mar 12, 2024 |
48.99 |
| Mar 11, 2024 |
48.93 |
| Mar 8, 2024 |
48.87 |
| Mar 7, 2024 |
48.80 |
| Mar 6, 2024 |
48.72 |
| Mar 5, 2024 |
48.63 |
| Mar 4, 2024 |
48.55 |
| Mar 1, 2024 |
48.47 |
| Feb 29, 2024 |
48.36 |
| Feb 28, 2024 |
48.26 |
| Feb 27, 2024 |
48.15 |
| Feb 26, 2024 |
48.06 |
| Feb 23, 2024 |
47.97 |
| Feb 22, 2024 |
47.90 |
| Feb 21, 2024 |
47.84 |
| Feb 20, 2024 |
47.77 |
| Feb 16, 2024 |
47.70 |
| Feb 15, 2024 |
47.60 |
| Feb 14, 2024 |
47.49 |
| Feb 13, 2024 |
47.39 |
| Feb 12, 2024 |
47.28 |
| Feb 9, 2024 |
47.18 |
| Feb 8, 2024 |
47.09 |
| Feb 7, 2024 |
46.99 |
| Feb 6, 2024 |
46.88 |
| Feb 5, 2024 |
46.78 |
| Feb 2, 2024 |
46.67 |
| Feb 1, 2024 |
46.58 |
| Jan 31, 2024 |
46.49 |
| Jan 30, 2024 |
46.36 |
| Jan 29, 2024 |
46.23 |
| Jan 26, 2024 |
46.13 |
| Jan 25, 2024 |
46.02 |
| Jan 24, 2024 |
45.93 |
| Jan 23, 2024 |
45.84 |
| Jan 22, 2024 |
45.77 |
| Jan 19, 2024 |
45.70 |
| Jan 18, 2024 |
45.62 |
| Jan 17, 2024 |
45.55 |
| Jan 16, 2024 |
45.48 |
| Jan 12, 2024 |
45.44 |
| Jan 11, 2024 |
45.40 |
| Jan 10, 2024 |
45.38 |
| Jan 9, 2024 |
45.35 |
| Jan 8, 2024 |
45.31 |
| Jan 5, 2024 |
45.28 |
| Jan 4, 2024 |
45.24 |
| Jan 3, 2024 |
45.21 |
| Jan 2, 2024 |
45.18 |
| Dec 29, 2023 |
45.18 |
| Dec 28, 2023 |
45.17 |
| Dec 27, 2023 |
45.16 |
| Dec 26, 2023 |
45.14 |
| Dec 22, 2023 |
45.11 |
| Dec 21, 2023 |
45.05 |
| Dec 20, 2023 |
45.00 |
| Dec 19, 2023 |
44.96 |
| Dec 18, 2023 |
44.91 |
| Dec 15, 2023 |
44.85 |
| Dec 14, 2023 |
44.79 |
| Dec 13, 2023 |
44.75 |
| Dec 12, 2023 |
44.70 |
| Dec 11, 2023 |
44.64 |
| Dec 8, 2023 |
44.56 |
| Dec 7, 2023 |
44.48 |
| Dec 6, 2023 |
44.41 |
| Dec 5, 2023 |
44.33 |
| Dec 4, 2023 |
44.24 |
| Dec 1, 2023 |
44.15 |
| Nov 30, 2023 |
44.06 |
| Nov 29, 2023 |
43.98 |
| Nov 28, 2023 |
43.91 |
| Nov 27, 2023 |
43.84 |
| Nov 24, 2023 |
43.74 |
| Nov 22, 2023 |
43.65 |
| Nov 21, 2023 |
43.56 |
| Nov 20, 2023 |
43.48 |
| Nov 17, 2023 |
43.39 |
| Nov 16, 2023 |
43.28 |
| Nov 15, 2023 |
43.17 |
| Nov 14, 2023 |
43.06 |
| Nov 13, 2023 |
42.96 |
| Nov 10, 2023 |
42.86 |
| Nov 9, 2023 |
42.76 |
| Nov 8, 2023 |
42.67 |
| Nov 7, 2023 |
42.58 |
| Nov 6, 2023 |
42.47 |
| Nov 3, 2023 |
42.36 |
| Nov 2, 2023 |
42.22 |
| Nov 1, 2023 |
42.08 |
| Oct 31, 2023 |
41.96 |
| Oct 30, 2023 |
41.84 |
| Oct 27, 2023 |
41.72 |
| Oct 26, 2023 |
41.60 |
| Oct 25, 2023 |
41.48 |
| Oct 24, 2023 |
41.38 |
| Oct 23, 2023 |
41.28 |
| Oct 20, 2023 |
41.19 |
| Oct 19, 2023 |
41.11 |
| Oct 18, 2023 |
41.03 |
| Oct 17, 2023 |
40.94 |
| Oct 16, 2023 |
40.86 |
| Oct 13, 2023 |
40.78 |
| Oct 12, 2023 |
40.70 |
| Oct 11, 2023 |
40.64 |
| Oct 10, 2023 |
40.58 |
| Oct 9, 2023 |
40.51 |
| Oct 6, 2023 |
40.45 |
| Oct 5, 2023 |
40.41 |
| Oct 4, 2023 |
40.37 |
| Oct 3, 2023 |
40.37 |
| Oct 2, 2023 |
40.33 |
| Sep 29, 2023 |
40.28 |
| Sep 28, 2023 |
40.21 |
| Sep 27, 2023 |
40.13 |
| Sep 26, 2023 |
40.05 |
| Sep 25, 2023 |
39.98 |
| Sep 22, 2023 |
39.94 |
| Sep 21, 2023 |
39.91 |
| Sep 20, 2023 |
39.89 |
| Sep 19, 2023 |
39.87 |
| Sep 18, 2023 |
39.86 |
| Sep 15, 2023 |
39.86 |
| Sep 14, 2023 |
39.87 |
| Sep 13, 2023 |
39.86 |
| Sep 12, 2023 |
39.85 |
| Sep 11, 2023 |
39.86 |
| Sep 8, 2023 |
39.86 |
| Sep 7, 2023 |
39.84 |
| Sep 6, 2023 |
39.83 |
| Sep 5, 2023 |
39.82 |
| Sep 1, 2023 |
39.79 |
| Aug 31, 2023 |
39.75 |
| Aug 30, 2023 |
39.71 |
| Aug 29, 2023 |
39.64 |
| Aug 28, 2023 |
39.58 |
| Aug 25, 2023 |
39.52 |
| Aug 24, 2023 |
39.47 |
| Aug 23, 2023 |
39.43 |
| Aug 22, 2023 |
39.39 |
| Aug 21, 2023 |
39.34 |
| Aug 18, 2023 |
39.30 |
| Aug 17, 2023 |
39.26 |
| Aug 16, 2023 |
39.22 |
| Aug 15, 2023 |
39.19 |
| Aug 14, 2023 |
39.18 |
| Aug 11, 2023 |
39.18 |
| Aug 10, 2023 |
39.15 |
| Aug 9, 2023 |
39.10 |
| Aug 8, 2023 |
39.05 |
| Aug 7, 2023 |
39.02 |
| Aug 4, 2023 |
39.02 |
| Aug 3, 2023 |
39.02 |
| Aug 2, 2023 |
39.06 |
| Aug 1, 2023 |
39.13 |
| Jul 31, 2023 |
39.22 |
| Jul 28, 2023 |
39.31 |
| Jul 27, 2023 |
39.40 |
| Jul 26, 2023 |
39.54 |
| Jul 25, 2023 |
39.67 |
| Jul 24, 2023 |
39.80 |
| Jul 21, 2023 |
39.93 |
| Jul 20, 2023 |
40.05 |
| Jul 19, 2023 |
40.16 |
| Jul 18, 2023 |
40.25 |
| Jul 17, 2023 |
40.32 |
| Jul 14, 2023 |
40.39 |
| Jul 13, 2023 |
40.48 |
| Jul 12, 2023 |
40.57 |
| Jul 11, 2023 |
40.65 |
| Jul 10, 2023 |
40.72 |
| Jul 7, 2023 |
40.80 |
| Jul 6, 2023 |
40.85 |
| Jul 5, 2023 |
40.92 |
| Jul 3, 2023 |
40.97 |
| Jun 30, 2023 |
41.02 |
| Jun 29, 2023 |
41.06 |
| Jun 28, 2023 |
41.09 |
| Jun 27, 2023 |
41.12 |
| Jun 26, 2023 |
41.16 |
| Jun 23, 2023 |
41.18 |
| Jun 22, 2023 |
41.19 |
| Jun 21, 2023 |
41.19 |
| Jun 20, 2023 |
41.17 |
| Jun 16, 2023 |
41.17 |
| Jun 15, 2023 |
41.18 |
| Jun 14, 2023 |
41.18 |
| Jun 13, 2023 |
41.19 |
| Jun 12, 2023 |
41.22 |
| Jun 9, 2023 |
41.24 |
| Jun 8, 2023 |
41.27 |
| Jun 7, 2023 |
41.29 |
| Jun 6, 2023 |
41.29 |
| Jun 5, 2023 |
41.27 |
| Jun 2, 2023 |
41.27 |
| Jun 1, 2023 |
41.23 |
| May 31, 2023 |
41.21 |
| May 30, 2023 |
41.19 |
| May 26, 2023 |
41.16 |
| May 25, 2023 |
41.13 |
| May 24, 2023 |
41.13 |
| May 23, 2023 |
41.12 |
| May 22, 2023 |
41.11 |
| May 19, 2023 |
41.11 |
| May 18, 2023 |
41.10 |
| May 17, 2023 |
41.10 |
| May 16, 2023 |
41.10 |
| May 15, 2023 |
41.11 |
| May 12, 2023 |
41.10 |
| May 11, 2023 |
41.10 |
| May 10, 2023 |
41.09 |
| May 9, 2023 |
41.08 |
| May 8, 2023 |
41.09 |
| May 5, 2023 |
41.12 |
| May 4, 2023 |
41.12 |
| May 3, 2023 |
41.15 |
| May 2, 2023 |
41.16 |
| May 1, 2023 |
41.18 |
| Apr 28, 2023 |
41.21 |
| Apr 27, 2023 |
41.25 |
| Apr 26, 2023 |
41.27 |
| Apr 25, 2023 |
41.29 |
| Apr 24, 2023 |
41.30 |
| Apr 21, 2023 |
41.30 |
| Apr 20, 2023 |
41.35 |
| Apr 19, 2023 |
41.38 |
| Apr 18, 2023 |
41.43 |
| Apr 17, 2023 |
41.46 |
| Apr 14, 2023 |
41.50 |
| Apr 13, 2023 |
41.56 |
| Apr 12, 2023 |
41.60 |
| Apr 11, 2023 |
41.65 |
| Apr 10, 2023 |
41.70 |
| Apr 6, 2023 |
41.75 |
| Apr 5, 2023 |
41.81 |
| Apr 4, 2023 |
41.88 |
| Apr 3, 2023 |
41.95 |
| Mar 31, 2023 |
42.01 |
| Mar 30, 2023 |
42.04 |
| Mar 29, 2023 |
42.06 |
| Mar 28, 2023 |
42.08 |
| Mar 27, 2023 |
42.09 |
| Mar 24, 2023 |
42.09 |
| Mar 23, 2023 |
42.08 |
| Mar 22, 2023 |
42.07 |
| Mar 21, 2023 |
42.04 |
| Mar 20, 2023 |
42.01 |
| Mar 17, 2023 |
41.99 |
| Mar 16, 2023 |
41.99 |
| Mar 15, 2023 |
41.96 |
| Mar 14, 2023 |
41.95 |
| Mar 13, 2023 |
41.90 |
| Mar 10, 2023 |
41.84 |
| Mar 9, 2023 |
41.75 |
| Mar 8, 2023 |
41.64 |
| Mar 7, 2023 |
41.48 |
| Mar 6, 2023 |
41.32 |
| Mar 3, 2023 |
41.15 |
| Mar 2, 2023 |
40.96 |
| Mar 1, 2023 |
40.78 |
| Feb 28, 2023 |
40.60 |
| Feb 27, 2023 |
40.42 |
| Feb 24, 2023 |
40.29 |
| Feb 23, 2023 |
40.17 |
| Feb 22, 2023 |
40.06 |
| Feb 21, 2023 |
39.97 |
| Feb 17, 2023 |
39.87 |
| Feb 16, 2023 |
39.77 |
| Feb 15, 2023 |
39.64 |
| Feb 14, 2023 |
39.54 |
| Feb 13, 2023 |
39.43 |
| Feb 10, 2023 |
39.34 |
| Feb 9, 2023 |
39.27 |
| Feb 8, 2023 |
39.17 |
| Feb 7, 2023 |
39.07 |
| Feb 6, 2023 |
38.98 |
| Feb 3, 2023 |
38.89 |
| Feb 2, 2023 |
38.81 |
| Feb 1, 2023 |
38.75 |
| Jan 31, 2023 |
38.68 |
| Jan 30, 2023 |
38.60 |
| Jan 27, 2023 |
38.54 |
| Jan 26, 2023 |
38.47 |
| Jan 25, 2023 |
38.39 |
| Jan 24, 2023 |
38.30 |
| Jan 23, 2023 |
38.21 |
| Jan 20, 2023 |
38.15 |
| Jan 19, 2023 |
38.05 |
| Jan 18, 2023 |
37.97 |
| Jan 17, 2023 |
37.89 |
| Jan 13, 2023 |
37.79 |
| Jan 12, 2023 |
37.71 |
| Jan 11, 2023 |
37.64 |
| Jan 10, 2023 |
37.60 |
| Jan 9, 2023 |
37.53 |
| Jan 6, 2023 |
37.48 |
| Jan 5, 2023 |
37.43 |
| Jan 4, 2023 |
37.36 |
| Jan 3, 2023 |
37.31 |
| Dec 30, 2022 |
37.23 |
| Dec 29, 2022 |
37.14 |
| Dec 28, 2022 |
37.02 |
| Dec 27, 2022 |
36.90 |
| Dec 23, 2022 |
36.76 |
| Dec 22, 2022 |
36.63 |
| Dec 21, 2022 |
36.50 |
| Dec 20, 2022 |
36.36 |
| Dec 19, 2022 |
36.21 |
| Dec 16, 2022 |
36.07 |
| Dec 15, 2022 |
35.92 |
| Dec 14, 2022 |
35.75 |
| Dec 13, 2022 |
35.59 |
| Dec 12, 2022 |
35.41 |
| Dec 9, 2022 |
35.24 |
| Dec 8, 2022 |
35.08 |
| Dec 7, 2022 |
34.91 |
| Dec 6, 2022 |
34.75 |
| Dec 5, 2022 |
34.54 |
| Dec 2, 2022 |
34.31 |
| Dec 1, 2022 |
34.07 |
| Nov 30, 2022 |
33.84 |
| Nov 29, 2022 |
33.60 |
| Nov 28, 2022 |
33.36 |
| Nov 25, 2022 |
33.11 |
| Nov 23, 2022 |
32.85 |
| Nov 22, 2022 |
32.62 |
| Nov 21, 2022 |
32.37 |
| Nov 18, 2022 |
32.13 |
| Nov 17, 2022 |
31.88 |
| Nov 16, 2022 |
31.64 |
| Nov 15, 2022 |
31.41 |
| Nov 14, 2022 |
31.18 |
| Nov 11, 2022 |
30.92 |
| Nov 10, 2022 |
30.69 |
| Nov 9, 2022 |
30.47 |
| Nov 8, 2022 |
30.22 |
| Nov 7, 2022 |
29.99 |
| Nov 4, 2022 |
29.77 |
| Nov 3, 2022 |
29.55 |
| Nov 2, 2022 |
29.34 |
| Nov 1, 2022 |
29.14 |
| Oct 31, 2022 |
28.94 |
| Oct 28, 2022 |
28.76 |
| Oct 27, 2022 |
28.60 |
| Oct 26, 2022 |
28.42 |
| Oct 25, 2022 |
28.26 |
| Oct 24, 2022 |
28.09 |
| Oct 21, 2022 |
27.92 |
| Oct 20, 2022 |
27.76 |
| Oct 19, 2022 |
27.62 |
| Oct 18, 2022 |
27.46 |
| Oct 17, 2022 |
27.31 |
| Oct 14, 2022 |
27.16 |
| Oct 13, 2022 |
27.02 |
| Oct 12, 2022 |
26.89 |
| Oct 11, 2022 |
26.76 |
| Oct 10, 2022 |
26.65 |
| Oct 7, 2022 |
26.54 |
| Oct 6, 2022 |
26.43 |
| Oct 5, 2022 |
26.31 |
| Oct 4, 2022 |
26.19 |
| Oct 3, 2022 |
26.07 |
| Sep 30, 2022 |
25.94 |
| Sep 29, 2022 |
25.79 |
| Sep 28, 2022 |
25.67 |
| Sep 27, 2022 |
25.54 |
| Sep 26, 2022 |
25.42 |
| Sep 23, 2022 |
25.29 |
| Sep 22, 2022 |
25.17 |
| Sep 21, 2022 |
25.03 |
| Sep 20, 2022 |
24.90 |
| Sep 19, 2022 |
24.76 |
| Sep 16, 2022 |
24.61 |
| Sep 15, 2022 |
24.47 |
| Sep 14, 2022 |
24.34 |
| Sep 13, 2022 |
24.21 |
| Sep 12, 2022 |
24.10 |
| Sep 9, 2022 |
23.99 |
| Sep 8, 2022 |
23.87 |
| Sep 7, 2022 |
23.76 |
| Sep 6, 2022 |
23.66 |
| Sep 2, 2022 |
23.54 |
| Sep 1, 2022 |
23.44 |
| Aug 31, 2022 |
23.34 |
| Aug 30, 2022 |
23.25 |
| Aug 29, 2022 |
23.14 |
| Aug 26, 2022 |
23.02 |
| Aug 25, 2022 |
22.91 |
| Aug 24, 2022 |
22.80 |
| Aug 23, 2022 |
22.68 |
| Aug 22, 2022 |
22.56 |
| Aug 19, 2022 |
22.43 |
| Aug 18, 2022 |
22.31 |
| Aug 17, 2022 |
22.19 |
| Aug 16, 2022 |
22.06 |
| Aug 15, 2022 |
21.94 |
| Aug 12, 2022 |
21.82 |
| Aug 11, 2022 |
21.72 |
| Aug 10, 2022 |
21.60 |
| Aug 9, 2022 |
21.50 |
| Aug 8, 2022 |
21.39 |
| Aug 5, 2022 |
21.30 |
| Aug 4, 2022 |
21.22 |
| Aug 3, 2022 |
21.14 |
| Aug 2, 2022 |
21.08 |
| Aug 1, 2022 |
21.00 |
| Jul 29, 2022 |
20.94 |
| Jul 28, 2022 |
20.89 |
| Jul 27, 2022 |
20.84 |
| Jul 26, 2022 |
20.78 |
| Jul 25, 2022 |
20.74 |
| Jul 22, 2022 |
20.69 |
| Jul 21, 2022 |
20.66 |
| Jul 20, 2022 |
20.61 |
| Jul 19, 2022 |
20.56 |
| Jul 18, 2022 |
20.50 |
| Jul 15, 2022 |
20.46 |
| Jul 14, 2022 |
20.42 |
| Jul 13, 2022 |
20.39 |
| Jul 12, 2022 |
20.35 |
| Jul 11, 2022 |
20.33 |
| Jul 8, 2022 |
20.30 |
| Jul 7, 2022 |
20.28 |
| Jul 6, 2022 |
20.25 |
| Jul 5, 2022 |
20.22 |
| Jul 1, 2022 |
20.17 |
| Jun 30, 2022 |
20.11 |
| Jun 29, 2022 |
20.05 |
| Jun 28, 2022 |
19.98 |
| Jun 27, 2022 |
19.92 |
| Jun 24, 2022 |
19.86 |
| Jun 23, 2022 |
19.80 |
| Jun 22, 2022 |
19.75 |
| Jun 21, 2022 |
19.68 |
| Jun 17, 2022 |
19.61 |
| Jun 16, 2022 |
19.54 |
| Jun 15, 2022 |
19.45 |
| Jun 14, 2022 |
19.37 |
| Jun 13, 2022 |
19.29 |
| Jun 10, 2022 |
19.21 |
| Jun 9, 2022 |
19.12 |
| Jun 8, 2022 |
19.04 |
| Jun 7, 2022 |
18.95 |
| Jun 6, 2022 |
18.85 |
| Jun 3, 2022 |
18.77 |
| Jun 2, 2022 |
18.67 |
| Jun 1, 2022 |
18.59 |
| May 31, 2022 |
18.49 |
| May 27, 2022 |
18.39 |
| May 26, 2022 |
18.30 |
| May 25, 2022 |
18.21 |
| May 24, 2022 |
18.11 |
| May 23, 2022 |
18.02 |
| May 20, 2022 |
17.92 |
| May 19, 2022 |
17.83 |
| May 18, 2022 |
17.74 |
| May 17, 2022 |
17.65 |
| May 16, 2022 |
17.57 |
| May 13, 2022 |
17.48 |
| May 12, 2022 |
17.41 |
| May 11, 2022 |
17.35 |
| May 10, 2022 |
17.28 |
| May 9, 2022 |
17.21 |
| May 6, 2022 |
17.16 |
| May 5, 2022 |
17.09 |
| May 4, 2022 |
17.03 |
| May 3, 2022 |
16.96 |
| May 2, 2022 |
16.91 |
| Apr 29, 2022 |
16.85 |
| Apr 28, 2022 |
16.80 |
| Apr 27, 2022 |
16.72 |
| Apr 26, 2022 |
16.64 |
| Apr 25, 2022 |
16.57 |
| Apr 22, 2022 |
16.52 |
| Apr 21, 2022 |
16.46 |
| Apr 20, 2022 |
16.40 |
| Apr 19, 2022 |
16.34 |
| Apr 18, 2022 |
16.28 |
| Apr 14, 2022 |
16.22 |
| Apr 13, 2022 |
16.17 |
| Apr 12, 2022 |
16.13 |
| Apr 11, 2022 |
16.09 |
| Apr 8, 2022 |
16.06 |
| Apr 7, 2022 |
16.04 |
| Apr 6, 2022 |
16.02 |
| Apr 5, 2022 |
16.01 |
| Apr 4, 2022 |
16.00 |
| Apr 1, 2022 |
15.99 |
| Mar 31, 2022 |
15.99 |
| Mar 30, 2022 |
16.00 |
| Mar 29, 2022 |
16.00 |
| Mar 28, 2022 |
16.02 |
| Mar 25, 2022 |
16.02 |
| Mar 24, 2022 |
16.03 |
| Mar 23, 2022 |
16.03 |
| Mar 22, 2022 |
16.04 |
| Mar 21, 2022 |
16.04 |
| Mar 18, 2022 |
16.04 |
| Mar 17, 2022 |
16.05 |
| Mar 16, 2022 |
16.07 |
| Mar 15, 2022 |
16.09 |
| Mar 14, 2022 |
16.11 |
| Mar 11, 2022 |
16.13 |
| Mar 10, 2022 |
16.14 |
| Mar 9, 2022 |
16.13 |
| Mar 8, 2022 |
16.12 |
| Mar 7, 2022 |
16.11 |
| Mar 4, 2022 |
16.09 |
| Mar 3, 2022 |
16.08 |
| Mar 2, 2022 |
16.07 |
| Mar 1, 2022 |
16.06 |
| Feb 28, 2022 |
16.06 |
| Feb 25, 2022 |
16.06 |
| Feb 24, 2022 |
16.08 |
| Feb 23, 2022 |
16.09 |
| Feb 22, 2022 |
16.11 |
| Feb 18, 2022 |
16.12 |
| Feb 17, 2022 |
16.14 |
| Feb 16, 2022 |
16.15 |
| Feb 15, 2022 |
16.17 |
| Feb 14, 2022 |
16.18 |
| Feb 11, 2022 |
16.18 |
| Feb 10, 2022 |
16.19 |
| Feb 9, 2022 |
16.19 |
| Feb 8, 2022 |
16.20 |
| Feb 7, 2022 |
16.22 |
| Feb 4, 2022 |
16.24 |
| Feb 3, 2022 |
16.27 |
| Feb 2, 2022 |
16.30 |
| Feb 1, 2022 |
16.32 |
| Jan 31, 2022 |
16.34 |
| Jan 28, 2022 |
16.37 |
| Jan 27, 2022 |
16.41 |
| Jan 26, 2022 |
16.45 |
| Jan 25, 2022 |
16.49 |
| Jan 24, 2022 |
16.52 |
| Jan 21, 2022 |
16.56 |
| Jan 20, 2022 |
16.59 |
| Jan 19, 2022 |
16.61 |
| Jan 18, 2022 |
16.63 |
| Jan 14, 2022 |
16.65 |
| Jan 13, 2022 |
16.66 |
| Jan 12, 2022 |
16.67 |
| Jan 11, 2022 |
16.67 |
| Jan 10, 2022 |
16.68 |
| Jan 7, 2022 |
16.69 |
| Jan 6, 2022 |
16.70 |
| Jan 5, 2022 |
16.71 |
| Jan 4, 2022 |
16.72 |
| Jan 3, 2022 |
16.73 |
| Dec 31, 2021 |
16.74 |
| Dec 30, 2021 |
16.76 |
| Dec 29, 2021 |
16.76 |
| Dec 28, 2021 |
16.78 |
| Dec 27, 2021 |
16.78 |
| Dec 23, 2021 |
16.80 |
| Dec 22, 2021 |
16.82 |
| Dec 21, 2021 |
16.83 |
| Dec 20, 2021 |
16.84 |
| Dec 17, 2021 |
16.86 |
| Dec 16, 2021 |
16.88 |
| Dec 15, 2021 |
16.89 |
| Dec 14, 2021 |
16.91 |
| Dec 13, 2021 |
16.93 |
| Dec 10, 2021 |
16.94 |
| Dec 9, 2021 |
16.95 |
| Dec 8, 2021 |
16.94 |
| Dec 7, 2021 |
16.93 |
| Dec 6, 2021 |
16.93 |
| Dec 3, 2021 |
16.95 |
| Dec 2, 2021 |
16.98 |
| Dec 1, 2021 |
17.02 |
| Nov 30, 2021 |
17.07 |
| Nov 29, 2021 |
17.11 |
| Nov 26, 2021 |
17.15 |
| Nov 24, 2021 |
17.20 |
| Nov 23, 2021 |
17.24 |
| Nov 22, 2021 |
17.28 |
| Nov 19, 2021 |
17.32 |
| Nov 18, 2021 |
17.35 |
| Nov 17, 2021 |
17.38 |
| Nov 16, 2021 |
17.41 |
| Nov 15, 2021 |
17.44 |
| Nov 12, 2021 |
17.47 |
| Nov 11, 2021 |
17.49 |
| Nov 10, 2021 |
17.50 |
| Nov 9, 2021 |
17.53 |
| Nov 8, 2021 |
17.54 |
| Nov 5, 2021 |
17.55 |
| Nov 4, 2021 |
17.56 |
| Nov 3, 2021 |
17.58 |
| Nov 2, 2021 |
17.59 |
| Nov 1, 2021 |
17.61 |
| Oct 29, 2021 |
17.63 |
| Oct 28, 2021 |
17.66 |
| Oct 27, 2021 |
17.69 |
| Oct 26, 2021 |
17.72 |
| Oct 25, 2021 |
17.74 |
| Oct 22, 2021 |
17.76 |
| Oct 21, 2021 |
17.78 |
| Oct 20, 2021 |
17.80 |
| Oct 19, 2021 |
17.81 |
| Oct 18, 2021 |
17.82 |
| Oct 15, 2021 |
17.85 |
| Oct 14, 2021 |
17.88 |
| Oct 13, 2021 |
17.93 |
| Oct 12, 2021 |
17.97 |
| Oct 11, 2021 |
18.00 |
| Oct 8, 2021 |
18.03 |
| Oct 7, 2021 |
18.06 |
| Oct 6, 2021 |
18.08 |
| Oct 5, 2021 |
18.11 |
| Oct 4, 2021 |
18.12 |
| Oct 1, 2021 |
18.12 |
| Sep 30, 2021 |
18.13 |
| Sep 29, 2021 |
18.15 |
| Sep 28, 2021 |
18.17 |
| Sep 27, 2021 |
18.19 |
| Sep 24, 2021 |
18.20 |
| Sep 23, 2021 |
18.21 |
| Sep 22, 2021 |
18.22 |
| Sep 21, 2021 |
18.22 |
| Sep 20, 2021 |
18.24 |
| Sep 17, 2021 |
18.27 |
| Sep 16, 2021 |
18.27 |
| Sep 15, 2021 |
18.28 |
| Sep 14, 2021 |
18.28 |
| Sep 13, 2021 |
18.29 |
| Sep 10, 2021 |
18.30 |
| Sep 9, 2021 |
18.31 |
| Sep 8, 2021 |
18.32 |
| Sep 7, 2021 |
18.33 |
| Sep 3, 2021 |
18.33 |
| Sep 2, 2021 |
18.32 |
| Sep 1, 2021 |
18.32 |
| Aug 31, 2021 |
18.32 |
| Aug 30, 2021 |
18.34 |
| Aug 27, 2021 |
18.37 |
| Aug 26, 2021 |
18.40 |
| Aug 25, 2021 |
18.43 |
| Aug 24, 2021 |
18.45 |
| Aug 23, 2021 |
18.48 |
| Aug 20, 2021 |
18.51 |
| Aug 19, 2021 |
18.53 |
| Aug 18, 2021 |
18.55 |
| Aug 17, 2021 |
18.59 |
| Aug 16, 2021 |
18.62 |
| Aug 13, 2021 |
18.65 |
| Aug 12, 2021 |
18.68 |
| Aug 11, 2021 |
18.72 |
| Aug 10, 2021 |
18.76 |
| Aug 9, 2021 |
18.81 |
| Aug 6, 2021 |
18.87 |
| Aug 5, 2021 |
18.93 |
| Aug 4, 2021 |
18.98 |
| Aug 3, 2021 |
19.02 |
| Aug 2, 2021 |
19.06 |
| Jul 30, 2021 |
19.09 |
| Jul 29, 2021 |
19.11 |
| Jul 28, 2021 |
19.14 |
| Jul 27, 2021 |
19.16 |
| Jul 26, 2021 |
19.17 |
| Jul 23, 2021 |
19.19 |
| Jul 22, 2021 |
19.20 |
| Jul 21, 2021 |
19.21 |
| Jul 20, 2021 |
19.21 |
| Jul 19, 2021 |
19.24 |
| Jul 16, 2021 |
19.28 |
| Jul 15, 2021 |
19.31 |
| Jul 14, 2021 |
19.33 |
| Jul 13, 2021 |
19.36 |
| Jul 12, 2021 |
19.37 |
| Jul 9, 2021 |
19.38 |
| Jul 8, 2021 |
19.40 |
| Jul 7, 2021 |
19.41 |
| Jul 6, 2021 |
19.41 |
| Jul 2, 2021 |
19.41 |
| Jul 1, 2021 |
19.40 |
| Jun 30, 2021 |
19.40 |
| Jun 29, 2021 |
19.38 |
| Jun 28, 2021 |
19.36 |
| Jun 25, 2021 |
19.33 |
| Jun 24, 2021 |
19.29 |
| Jun 23, 2021 |
19.24 |
| Jun 22, 2021 |
19.20 |
| Jun 21, 2021 |
19.17 |
| Jun 18, 2021 |
19.14 |
| Jun 17, 2021 |
19.11 |
| Jun 16, 2021 |
19.09 |
| Jun 15, 2021 |
19.06 |
| Jun 14, 2021 |
19.03 |
| Jun 11, 2021 |
19.00 |
| Jun 10, 2021 |
18.98 |
| Jun 9, 2021 |
18.96 |
| Jun 8, 2021 |
18.94 |
| Jun 7, 2021 |
18.92 |
| Jun 4, 2021 |
18.91 |
| Jun 3, 2021 |
18.89 |
| Jun 2, 2021 |
18.87 |
| Jun 1, 2021 |
18.86 |
| May 28, 2021 |
18.83 |
| May 27, 2021 |
18.80 |
| May 26, 2021 |
18.77 |
| May 25, 2021 |
18.73 |
| May 24, 2021 |
18.69 |
| May 21, 2021 |
18.64 |
| May 20, 2021 |
18.59 |
| May 19, 2021 |
18.56 |
| May 18, 2021 |
18.52 |
| May 17, 2021 |
18.48 |
| May 14, 2021 |
18.44 |
| May 13, 2021 |
18.41 |
| May 12, 2021 |
18.38 |
| May 11, 2021 |
18.36 |
| May 10, 2021 |
18.35 |
| May 7, 2021 |
18.32 |
| May 6, 2021 |
18.30 |
| May 5, 2021 |
18.29 |
| May 4, 2021 |
18.29 |
| May 3, 2021 |
18.29 |
| Apr 30, 2021 |
18.28 |
| Apr 29, 2021 |
18.29 |
| Apr 28, 2021 |
18.28 |
| Apr 27, 2021 |
18.27 |
| Apr 26, 2021 |
18.26 |
| Apr 23, 2021 |
18.25 |
| Apr 22, 2021 |
18.25 |
| Apr 21, 2021 |
18.24 |
| Apr 20, 2021 |
18.23 |
| Apr 19, 2021 |
18.22 |
| Apr 16, 2021 |
18.20 |
| Apr 15, 2021 |
18.19 |
| Apr 14, 2021 |
18.18 |
| Apr 13, 2021 |
18.17 |
| Apr 12, 2021 |
18.17 |
| Apr 9, 2021 |
18.15 |
| Apr 8, 2021 |
18.11 |
| Apr 7, 2021 |
18.07 |
| Apr 6, 2021 |
18.04 |
| Apr 5, 2021 |
18.00 |
| Apr 1, 2021 |
17.95 |
| Mar 31, 2021 |
17.91 |
| Mar 30, 2021 |
17.85 |
| Mar 29, 2021 |
17.81 |
| Mar 26, 2021 |
17.77 |
| Mar 25, 2021 |
17.70 |
| Mar 24, 2021 |
17.65 |
| Mar 23, 2021 |
17.59 |
| Mar 22, 2021 |
17.54 |
| Mar 19, 2021 |
17.47 |
| Mar 18, 2021 |
17.41 |
| Mar 17, 2021 |
17.35 |
| Mar 16, 2021 |
17.27 |
| Mar 15, 2021 |
17.21 |
| Mar 12, 2021 |
17.14 |
| Mar 11, 2021 |
17.10 |
| Mar 10, 2021 |
17.06 |
| Mar 9, 2021 |
17.02 |
| Mar 8, 2021 |
16.99 |
| Mar 5, 2021 |
16.95 |
| Mar 4, 2021 |
16.92 |
| Mar 3, 2021 |
16.90 |
| Mar 2, 2021 |
16.87 |
| Mar 1, 2021 |
16.84 |
| Feb 26, 2021 |
16.82 |
| Feb 25, 2021 |
16.80 |
| Feb 24, 2021 |
16.77 |
| Feb 23, 2021 |
16.73 |
| Feb 22, 2021 |
16.69 |
| Feb 19, 2021 |
16.63 |
| Feb 18, 2021 |
16.58 |
| Feb 17, 2021 |
16.53 |
| Feb 16, 2021 |
16.47 |
| Feb 12, 2021 |
16.41 |
| Feb 11, 2021 |
16.36 |
| Feb 10, 2021 |
16.34 |
| Feb 9, 2021 |
16.31 |
| Feb 8, 2021 |
16.30 |
| Feb 5, 2021 |
16.28 |
| Feb 4, 2021 |
16.28 |
| Feb 3, 2021 |
16.28 |
| Feb 2, 2021 |
16.27 |
| Feb 1, 2021 |
16.27 |
| Jan 29, 2021 |
16.27 |
| Jan 28, 2021 |
16.27 |
| Jan 27, 2021 |
16.27 |
| Jan 26, 2021 |
16.26 |
| Jan 25, 2021 |
16.25 |
| Jan 22, 2021 |
16.25 |
| Jan 21, 2021 |
16.25 |
| Jan 20, 2021 |
16.24 |
| Jan 19, 2021 |
16.24 |
| Jan 15, 2021 |
16.25 |
| Jan 14, 2021 |
16.25 |
| Jan 13, 2021 |
16.24 |
| Jan 12, 2021 |
16.23 |
| Jan 11, 2021 |
16.22 |
| Jan 8, 2021 |
16.23 |
| Jan 7, 2021 |
16.23 |
| Jan 6, 2021 |
16.23 |
| Jan 5, 2021 |
16.25 |
| Jan 4, 2021 |
16.26 |
| Dec 31, 2020 |
16.27 |
| Dec 30, 2020 |
16.28 |
| Dec 29, 2020 |
16.29 |
| Dec 28, 2020 |
16.30 |
| Dec 24, 2020 |
16.31 |
| Dec 23, 2020 |
16.32 |
| Dec 22, 2020 |
16.32 |
| Dec 21, 2020 |
16.34 |
| Dec 18, 2020 |
16.35 |
| Dec 17, 2020 |
16.36 |
| Dec 16, 2020 |
16.36 |
| Dec 15, 2020 |
16.35 |
| Dec 14, 2020 |
16.35 |
| Dec 11, 2020 |
16.34 |
| Dec 10, 2020 |
16.32 |
| Dec 9, 2020 |
16.29 |
| Dec 8, 2020 |
16.27 |
| Dec 7, 2020 |
16.26 |
| Dec 4, 2020 |
16.24 |
| Dec 3, 2020 |
16.22 |
| Dec 2, 2020 |
16.22 |
| Dec 1, 2020 |
16.21 |
| Nov 30, 2020 |
16.21 |
| Nov 27, 2020 |
16.19 |
| Nov 25, 2020 |
16.17 |
| Nov 24, 2020 |
16.15 |
| Nov 23, 2020 |
16.15 |
| Nov 20, 2020 |
16.13 |
| Nov 19, 2020 |
16.13 |
| Nov 18, 2020 |
16.12 |
| Nov 17, 2020 |
16.13 |
| Nov 16, 2020 |
16.12 |
| Nov 13, 2020 |
16.12 |
| Nov 12, 2020 |
16.13 |
| Nov 11, 2020 |
16.15 |
| Nov 10, 2020 |
16.16 |
| Nov 9, 2020 |
16.18 |
| Nov 6, 2020 |
16.21 |
| Nov 5, 2020 |
16.25 |
| Nov 4, 2020 |
16.30 |
| Nov 3, 2020 |
16.36 |
| Nov 2, 2020 |
16.42 |
| Oct 30, 2020 |
16.48 |
| Oct 29, 2020 |
16.56 |
| Oct 28, 2020 |
16.66 |
| Oct 27, 2020 |
16.76 |
| Oct 26, 2020 |
16.84 |
| Oct 23, 2020 |
16.91 |
| Oct 22, 2020 |
16.97 |
| Oct 21, 2020 |
17.04 |
| Oct 20, 2020 |
17.13 |
| Oct 19, 2020 |
17.21 |
| Oct 16, 2020 |
17.28 |
| Oct 15, 2020 |
17.36 |
| Oct 14, 2020 |
17.42 |
| Oct 13, 2020 |
17.48 |
| Oct 12, 2020 |
17.54 |
| Oct 9, 2020 |
17.60 |
| Oct 8, 2020 |
17.64 |
| Oct 7, 2020 |
17.69 |
| Oct 6, 2020 |
17.75 |
| Oct 5, 2020 |
17.81 |
| Oct 2, 2020 |
17.87 |
| Oct 1, 2020 |
17.94 |
| Sep 30, 2020 |
18.01 |
| Sep 29, 2020 |
18.08 |
| Sep 28, 2020 |
18.15 |
| Sep 25, 2020 |
18.22 |
| Sep 24, 2020 |
18.30 |
| Sep 23, 2020 |
18.41 |
| Sep 22, 2020 |
18.51 |
| Sep 21, 2020 |
18.60 |
| Sep 18, 2020 |
18.69 |
| Sep 17, 2020 |
18.80 |
| Sep 16, 2020 |
18.91 |
| Sep 15, 2020 |
19.00 |
| Sep 14, 2020 |
19.10 |
| Sep 11, 2020 |
19.20 |
| Sep 10, 2020 |
19.29 |
| Sep 9, 2020 |
19.38 |
| Sep 8, 2020 |
19.47 |
| Sep 4, 2020 |
19.54 |
| Sep 3, 2020 |
19.61 |
| Sep 2, 2020 |
19.69 |
| Sep 1, 2020 |
19.75 |
| Aug 31, 2020 |
19.82 |
| Aug 28, 2020 |
19.85 |
| Aug 27, 2020 |
19.88 |
| Aug 26, 2020 |
19.92 |
| Aug 25, 2020 |
19.95 |
| Aug 24, 2020 |
19.99 |
| Aug 21, 2020 |
20.05 |
| Aug 20, 2020 |
20.11 |
| Aug 19, 2020 |
20.17 |
| Aug 18, 2020 |
20.22 |
| Aug 17, 2020 |
20.24 |
| Aug 14, 2020 |
20.25 |
| Aug 13, 2020 |
20.26 |
| Aug 12, 2020 |
20.26 |
| Aug 11, 2020 |
20.25 |
| Aug 10, 2020 |
20.26 |
| Aug 7, 2020 |
20.26 |
| Aug 6, 2020 |
20.28 |
| Aug 5, 2020 |
20.31 |
| Aug 4, 2020 |
20.37 |
| Aug 3, 2020 |
20.40 |
| Jul 31, 2020 |
20.45 |
| Jul 30, 2020 |
20.50 |
| Jul 29, 2020 |
20.52 |
| Jul 28, 2020 |
20.54 |
| Jul 27, 2020 |
20.55 |
| Jul 24, 2020 |
20.58 |
| Jul 23, 2020 |
20.61 |
| Jul 22, 2020 |
20.65 |
| Jul 21, 2020 |
20.68 |
| Jul 20, 2020 |
20.71 |
| Jul 17, 2020 |
20.73 |
| Jul 16, 2020 |
20.75 |
| Jul 15, 2020 |
20.78 |
| Jul 14, 2020 |
20.81 |
| Jul 13, 2020 |
20.85 |
| Jul 10, 2020 |
20.90 |
| Jul 9, 2020 |
20.94 |
| Jul 8, 2020 |
21.00 |
| Jul 7, 2020 |
21.05 |
| Jul 6, 2020 |
21.11 |
| Jul 2, 2020 |
21.16 |
| Jul 1, 2020 |
21.20 |
| Jun 30, 2020 |
21.23 |
| Jun 29, 2020 |
21.29 |
| Jun 26, 2020 |
21.35 |
| Jun 25, 2020 |
21.41 |
| Jun 24, 2020 |
21.47 |
| Jun 23, 2020 |
21.52 |
| Jun 22, 2020 |
21.57 |
| Jun 19, 2020 |
21.63 |
| Jun 18, 2020 |
21.69 |
| Jun 17, 2020 |
21.74 |
| Jun 16, 2020 |
21.80 |
| Jun 15, 2020 |
21.86 |
| Jun 12, 2020 |
21.93 |
| Jun 11, 2020 |
22.00 |
| Jun 10, 2020 |
22.06 |
| Jun 9, 2020 |
22.12 |
| Jun 8, 2020 |
22.16 |
| Jun 5, 2020 |
22.21 |
| Jun 4, 2020 |
22.29 |
| Jun 3, 2020 |
22.37 |
| Jun 2, 2020 |
22.46 |
| Jun 1, 2020 |
22.55 |
| May 29, 2020 |
22.62 |
| May 28, 2020 |
22.69 |
| May 27, 2020 |
22.77 |
| May 26, 2020 |
22.84 |
| May 22, 2020 |
22.91 |
| May 21, 2020 |
22.99 |
| May 20, 2020 |
23.06 |
| May 19, 2020 |
23.14 |
| May 18, 2020 |
23.23 |
| May 15, 2020 |
23.32 |
| May 14, 2020 |
23.40 |
| May 13, 2020 |
23.49 |
| May 12, 2020 |
23.55 |
| May 11, 2020 |
23.62 |
| May 8, 2020 |
23.68 |
| May 7, 2020 |
23.74 |
| May 6, 2020 |
23.80 |
| May 5, 2020 |
23.87 |
| May 4, 2020 |
23.92 |
| May 1, 2020 |
23.94 |
| Apr 30, 2020 |
23.98 |
| Apr 29, 2020 |
24.01 |
| Apr 28, 2020 |
24.02 |
| Apr 27, 2020 |
24.01 |
| Apr 24, 2020 |
23.99 |
| Apr 23, 2020 |
23.99 |
| Apr 22, 2020 |
24.00 |
| Apr 21, 2020 |
23.99 |
| Apr 20, 2020 |
24.00 |
| Apr 17, 2020 |
24.02 |
| Apr 16, 2020 |
24.05 |
| Apr 15, 2020 |
24.08 |
| Apr 14, 2020 |
24.11 |
| Apr 13, 2020 |
24.13 |
| Apr 9, 2020 |
24.17 |
| Apr 8, 2020 |
24.20 |
| Apr 7, 2020 |
24.26 |
| Apr 6, 2020 |
24.31 |
| Apr 3, 2020 |
24.35 |
| Apr 2, 2020 |
24.39 |
| Apr 1, 2020 |
24.41 |
| Mar 31, 2020 |
24.41 |
| Mar 30, 2020 |
24.43 |
| Mar 27, 2020 |
24.44 |
| Mar 26, 2020 |
24.47 |
| Mar 25, 2020 |
24.51 |
| Mar 24, 2020 |
24.58 |
| Mar 23, 2020 |
24.63 |
| Mar 20, 2020 |
24.71 |
| Mar 19, 2020 |
24.80 |
| Mar 18, 2020 |
24.87 |
| Mar 17, 2020 |
24.97 |
| Mar 16, 2020 |
25.02 |
| Mar 13, 2020 |
25.07 |
| Mar 12, 2020 |
25.09 |
| Mar 11, 2020 |
25.13 |
| Mar 10, 2020 |
25.16 |
| Mar 9, 2020 |
25.19 |
| Mar 6, 2020 |
25.25 |
| Mar 5, 2020 |
25.31 |
| Mar 4, 2020 |
25.37 |
| Mar 3, 2020 |
25.41 |
| Mar 2, 2020 |
25.45 |
| Feb 28, 2020 |
25.48 |
| Feb 27, 2020 |
25.48 |
| Feb 26, 2020 |
25.49 |
| Feb 25, 2020 |
25.50 |
| Feb 24, 2020 |
25.51 |
| Feb 21, 2020 |
25.52 |
| Feb 20, 2020 |
25.51 |
| Feb 19, 2020 |
25.49 |
| Feb 18, 2020 |
25.47 |
| Feb 14, 2020 |
25.44 |
| Feb 13, 2020 |
25.41 |
| Feb 12, 2020 |
25.38 |
| Feb 11, 2020 |
25.35 |
| Feb 10, 2020 |
25.32 |
| Feb 7, 2020 |
25.31 |
| Feb 6, 2020 |
25.29 |
| Feb 5, 2020 |
25.26 |
| Feb 4, 2020 |
25.22 |
| Feb 3, 2020 |
25.18 |
| Jan 31, 2020 |
25.15 |
| Jan 30, 2020 |
25.11 |
| Jan 29, 2020 |
25.07 |
| Jan 28, 2020 |
25.01 |
| Jan 27, 2020 |
24.95 |
| Jan 24, 2020 |
24.88 |
| Jan 23, 2020 |
24.81 |
| Jan 22, 2020 |
24.72 |
| Jan 21, 2020 |
24.63 |
| Jan 17, 2020 |
24.53 |
| Jan 16, 2020 |
24.43 |
| Jan 15, 2020 |
24.33 |
| Jan 14, 2020 |
24.22 |
| Jan 13, 2020 |
24.11 |
| Jan 10, 2020 |
23.99 |
| Jan 9, 2020 |
23.86 |
| Jan 8, 2020 |
23.72 |
| Jan 7, 2020 |
23.59 |
| Jan 6, 2020 |
23.44 |
| Jan 3, 2020 |
23.30 |
| Jan 2, 2020 |
23.16 |
| Dec 31, 2019 |
23.02 |
| Dec 30, 2019 |
22.88 |
| Dec 27, 2019 |
22.74 |
| Dec 26, 2019 |
22.61 |
| Dec 24, 2019 |
22.47 |
| Dec 23, 2019 |
22.34 |
| Dec 20, 2019 |
22.21 |
| Dec 19, 2019 |
22.09 |
| Dec 18, 2019 |
21.96 |
| Dec 17, 2019 |
21.85 |
| Dec 16, 2019 |
21.74 |
| Dec 13, 2019 |
21.63 |
| Dec 12, 2019 |
21.53 |
| Dec 11, 2019 |
21.43 |
| Dec 10, 2019 |
21.33 |
| Dec 9, 2019 |
21.22 |
| Dec 6, 2019 |
21.12 |
| Dec 5, 2019 |
21.03 |
| Dec 4, 2019 |
20.95 |
| Dec 3, 2019 |
20.87 |
| Dec 2, 2019 |
20.80 |
| Nov 29, 2019 |
20.73 |
| Nov 27, 2019 |
20.66 |
| Nov 26, 2019 |
20.59 |
| Nov 25, 2019 |
20.51 |
| Nov 22, 2019 |
20.42 |
| Nov 21, 2019 |
20.34 |
| Nov 20, 2019 |
20.26 |
| Nov 19, 2019 |
20.18 |
| Nov 18, 2019 |
20.11 |
| Nov 15, 2019 |
20.05 |
| Nov 14, 2019 |
19.97 |
| Nov 13, 2019 |
19.89 |
| Nov 12, 2019 |
19.82 |
| Nov 11, 2019 |
19.75 |
| Nov 8, 2019 |
19.68 |
| Nov 7, 2019 |
19.61 |
| Nov 6, 2019 |
19.56 |
| Nov 5, 2019 |
19.49 |
| Nov 4, 2019 |
19.41 |
| Nov 1, 2019 |
19.33 |
| Oct 31, 2019 |
19.25 |
| Oct 30, 2019 |
19.18 |
| Oct 29, 2019 |
19.10 |
| Oct 28, 2019 |
19.02 |
| Oct 25, 2019 |
18.94 |
| Oct 24, 2019 |
18.86 |
| Oct 23, 2019 |
18.78 |
| Oct 22, 2019 |
18.69 |
| Oct 21, 2019 |
18.62 |
| Oct 18, 2019 |
18.55 |
| Oct 17, 2019 |
18.48 |
| Oct 16, 2019 |
18.41 |
| Oct 15, 2019 |
18.35 |
| Oct 14, 2019 |
18.29 |
| Oct 11, 2019 |
18.23 |
| Oct 10, 2019 |
18.17 |
| Oct 9, 2019 |
18.12 |
| Oct 8, 2019 |
18.08 |
| Oct 7, 2019 |
18.04 |
| Oct 4, 2019 |
18.00 |
| Oct 3, 2019 |
17.99 |
| Oct 2, 2019 |
17.99 |
| Oct 1, 2019 |
18.00 |
| Sep 30, 2019 |
17.99 |
| Sep 27, 2019 |
17.99 |
| Sep 26, 2019 |
17.98 |
| Sep 25, 2019 |
17.97 |
| Sep 24, 2019 |
17.97 |
| Sep 23, 2019 |
17.97 |
| Sep 20, 2019 |
17.97 |
| Sep 19, 2019 |
17.96 |
| Sep 18, 2019 |
17.96 |
| Sep 17, 2019 |
17.96 |
| Sep 16, 2019 |
17.95 |
| Sep 13, 2019 |
17.96 |
| Sep 12, 2019 |
17.96 |
| Sep 11, 2019 |
17.96 |
| Sep 10, 2019 |
17.96 |
| Sep 9, 2019 |
17.97 |
| Sep 6, 2019 |
17.99 |
| Sep 5, 2019 |
18.00 |
| Sep 4, 2019 |
18.02 |
| Sep 3, 2019 |
18.04 |
| Aug 30, 2019 |
18.05 |
| Aug 29, 2019 |
18.06 |
| Aug 28, 2019 |
18.07 |
| Aug 27, 2019 |
18.07 |
| Aug 26, 2019 |
18.07 |
| Aug 23, 2019 |
18.07 |
| Aug 22, 2019 |
18.08 |
| Aug 21, 2019 |
18.08 |
| Aug 20, 2019 |
18.08 |
| Aug 19, 2019 |
18.09 |
| Aug 16, 2019 |
18.10 |
| Aug 15, 2019 |
18.12 |
| Aug 14, 2019 |
18.14 |
| Aug 13, 2019 |
18.16 |
| Aug 12, 2019 |
18.18 |
| Aug 9, 2019 |
18.21 |
| Aug 8, 2019 |
18.23 |
| Aug 7, 2019 |
18.26 |
| Aug 6, 2019 |
18.29 |
| Aug 5, 2019 |
18.32 |
| Aug 2, 2019 |
18.35 |
| Aug 1, 2019 |
18.38 |
| Jul 31, 2019 |
18.39 |
| Jul 30, 2019 |
18.39 |
| Jul 29, 2019 |
18.38 |
| Jul 26, 2019 |
18.38 |
| Jul 25, 2019 |
18.38 |
| Jul 24, 2019 |
18.38 |
| Jul 23, 2019 |
18.37 |
| Jul 22, 2019 |
18.36 |
| Jul 19, 2019 |
18.36 |
| Jul 18, 2019 |
18.35 |
| Jul 17, 2019 |
18.35 |
| Jul 16, 2019 |
18.36 |
| Jul 15, 2019 |
18.34 |
| Jul 12, 2019 |
18.32 |
| Jul 11, 2019 |
18.31 |
| Jul 10, 2019 |
18.30 |
| Jul 9, 2019 |
18.28 |
| Jul 8, 2019 |
18.26 |
| Jul 5, 2019 |
18.24 |
| Jul 3, 2019 |
18.22 |
| Jul 2, 2019 |
18.20 |
| Jul 1, 2019 |
18.17 |
| Jun 28, 2019 |
18.15 |
| Jun 27, 2019 |
18.13 |
| Jun 26, 2019 |
18.13 |
| Jun 25, 2019 |
18.12 |
| Jun 24, 2019 |
18.12 |
| Jun 21, 2019 |
18.12 |
| Jun 20, 2019 |
18.11 |
| Jun 19, 2019 |
18.10 |
| Jun 18, 2019 |
18.10 |
| Jun 17, 2019 |
18.09 |
| Jun 14, 2019 |
18.08 |
| Jun 13, 2019 |
18.09 |
| Jun 12, 2019 |
18.10 |
| Jun 11, 2019 |
18.11 |
| Jun 10, 2019 |
18.10 |
| Jun 7, 2019 |
18.10 |
| Jun 6, 2019 |
18.09 |
| Jun 5, 2019 |
18.09 |
| Jun 4, 2019 |
18.08 |
| Jun 3, 2019 |
18.08 |
| May 31, 2019 |
18.09 |
| May 30, 2019 |
18.11 |
| May 29, 2019 |
18.12 |
| May 28, 2019 |
18.11 |
| May 24, 2019 |
18.11 |
| May 23, 2019 |
18.09 |
| May 22, 2019 |
18.07 |
| May 21, 2019 |
18.04 |
| May 20, 2019 |
18.02 |
| May 17, 2019 |
17.99 |
| May 16, 2019 |
17.96 |
| May 15, 2019 |
17.93 |
| May 14, 2019 |
17.90 |
| May 13, 2019 |
17.87 |
| May 10, 2019 |
17.85 |
| May 9, 2019 |
17.83 |
| May 8, 2019 |
17.83 |
| May 7, 2019 |
17.83 |
| May 6, 2019 |
17.83 |
| May 3, 2019 |
17.82 |
| May 2, 2019 |
17.82 |
| May 1, 2019 |
17.83 |
| Apr 30, 2019 |
17.83 |
| Apr 29, 2019 |
17.85 |
| Apr 26, 2019 |
17.86 |
| Apr 25, 2019 |
17.87 |
| Apr 24, 2019 |
17.88 |
| Apr 23, 2019 |
17.88 |
| Apr 22, 2019 |
17.86 |
| Apr 18, 2019 |
17.84 |
| Apr 17, 2019 |
17.81 |
| Apr 16, 2019 |
17.78 |
| Apr 15, 2019 |
17.75 |
| Apr 12, 2019 |
17.72 |
| Apr 11, 2019 |
17.70 |
| Apr 10, 2019 |
17.68 |
| Apr 9, 2019 |
17.66 |
| Apr 8, 2019 |
17.65 |
| Apr 5, 2019 |
17.66 |
| Apr 4, 2019 |
17.67 |
| Apr 3, 2019 |
17.70 |
| Apr 2, 2019 |
17.75 |
| Apr 1, 2019 |
17.79 |
| Mar 29, 2019 |
17.84 |
| Mar 28, 2019 |
17.89 |
| Mar 27, 2019 |
17.93 |
| Mar 26, 2019 |
17.97 |
| Mar 25, 2019 |
18.00 |
| Mar 22, 2019 |
18.03 |
| Mar 21, 2019 |
18.05 |
| Mar 20, 2019 |
18.06 |
| Mar 19, 2019 |
18.09 |
| Mar 18, 2019 |
18.12 |
| Mar 15, 2019 |
18.14 |
| Mar 14, 2019 |
18.17 |
| Mar 13, 2019 |
18.20 |
| Mar 12, 2019 |
18.23 |
| Mar 11, 2019 |
18.25 |
| Mar 8, 2019 |
18.28 |
| Mar 7, 2019 |
18.32 |
| Mar 6, 2019 |
18.36 |
| Mar 5, 2019 |
18.41 |
| Mar 4, 2019 |
18.45 |
| Mar 1, 2019 |
18.50 |
| Feb 28, 2019 |
18.54 |
| Feb 27, 2019 |
18.60 |
| Feb 26, 2019 |
18.65 |
| Feb 25, 2019 |
18.69 |
| Feb 22, 2019 |
18.72 |
| Feb 21, 2019 |
18.73 |
| Feb 20, 2019 |
18.75 |
| Feb 19, 2019 |
18.79 |
| Feb 15, 2019 |
18.80 |
| Feb 14, 2019 |
18.83 |
| Feb 13, 2019 |
18.85 |
| Feb 12, 2019 |
18.87 |
| Feb 11, 2019 |
18.89 |
| Feb 8, 2019 |
18.90 |
| Feb 7, 2019 |
18.92 |
| Feb 6, 2019 |
18.94 |
| Feb 5, 2019 |
18.96 |
| Feb 4, 2019 |
18.97 |
| Feb 1, 2019 |
18.98 |
| Jan 31, 2019 |
18.99 |
| Jan 30, 2019 |
18.99 |
| Jan 29, 2019 |
19.00 |
| Jan 28, 2019 |
19.02 |
| Jan 25, 2019 |
19.05 |
| Jan 24, 2019 |
19.09 |
| Jan 23, 2019 |
19.13 |
| Jan 22, 2019 |
19.17 |
| Jan 18, 2019 |
19.20 |
| Jan 17, 2019 |
19.23 |
| Jan 16, 2019 |
19.26 |
| Jan 15, 2019 |
19.29 |
| Jan 14, 2019 |
19.32 |
| Jan 11, 2019 |
19.34 |
| Jan 10, 2019 |
19.36 |
| Jan 9, 2019 |
19.38 |
| Jan 8, 2019 |
19.39 |
| Jan 7, 2019 |
19.40 |
| Jan 4, 2019 |
19.41 |
| Jan 3, 2019 |
19.43 |
| Jan 2, 2019 |
19.46 |
| Dec 31, 2018 |
19.49 |
| Dec 28, 2018 |
19.54 |
| Dec 27, 2018 |
19.59 |
| Dec 26, 2018 |
19.63 |
| Dec 24, 2018 |
19.68 |
| Dec 21, 2018 |
19.73 |
| Dec 20, 2018 |
19.78 |
| Dec 19, 2018 |
19.83 |
| Dec 18, 2018 |
19.87 |
| Dec 17, 2018 |
19.92 |
| Dec 14, 2018 |
19.96 |
| Dec 13, 2018 |
19.99 |
| Dec 12, 2018 |
20.01 |
| Dec 11, 2018 |
20.04 |
| Dec 10, 2018 |
20.07 |
| Dec 7, 2018 |
20.11 |
| Dec 6, 2018 |
20.14 |
| Dec 4, 2018 |
20.17 |
| Dec 3, 2018 |
20.20 |
| Nov 30, 2018 |
20.23 |
| Nov 29, 2018 |
20.26 |
| Nov 28, 2018 |
20.31 |
| Nov 27, 2018 |
20.36 |
| Nov 26, 2018 |
20.40 |
| Nov 23, 2018 |
20.46 |
| Nov 21, 2018 |
20.53 |
| Nov 20, 2018 |
20.59 |
| Nov 19, 2018 |
20.66 |
| Nov 16, 2018 |
20.73 |
| Nov 15, 2018 |
20.80 |
| Nov 14, 2018 |
20.87 |
| Nov 13, 2018 |
20.94 |
| Nov 12, 2018 |
21.01 |
| Nov 9, 2018 |
21.05 |
| Nov 8, 2018 |
21.09 |
| Nov 7, 2018 |
21.11 |
| Nov 6, 2018 |
21.13 |
| Nov 5, 2018 |
21.10 |
| Nov 2, 2018 |
21.08 |
| Nov 1, 2018 |
21.07 |
| Oct 31, 2018 |
21.07 |
| Oct 30, 2018 |
21.07 |
| Oct 29, 2018 |
21.07 |
| Oct 26, 2018 |
21.06 |
| Oct 25, 2018 |
21.06 |
| Oct 24, 2018 |
21.06 |
| Oct 23, 2018 |
21.07 |
| Oct 22, 2018 |
21.06 |
| Oct 19, 2018 |
21.06 |
| Oct 18, 2018 |
21.04 |
| Oct 17, 2018 |
21.03 |
| Oct 16, 2018 |
21.00 |
| Oct 15, 2018 |
20.97 |
| Oct 12, 2018 |
20.96 |
| Oct 11, 2018 |
20.95 |
| Oct 10, 2018 |
20.94 |
| Oct 9, 2018 |
20.91 |
| Oct 8, 2018 |
20.88 |
| Oct 5, 2018 |
20.86 |
| Oct 4, 2018 |
20.83 |
| Oct 3, 2018 |
20.81 |
| Oct 2, 2018 |
20.79 |
| Oct 1, 2018 |
20.76 |
| Sep 28, 2018 |
20.75 |
| Sep 27, 2018 |
20.75 |
| Sep 26, 2018 |
20.75 |
| Sep 25, 2018 |
20.75 |
| Sep 24, 2018 |
20.74 |
| Sep 21, 2018 |
20.75 |
| Sep 20, 2018 |
20.74 |
| Sep 19, 2018 |
20.75 |
| Sep 18, 2018 |
20.76 |
| Sep 17, 2018 |
20.78 |
| Sep 14, 2018 |
20.80 |
| Sep 13, 2018 |
20.83 |
| Sep 12, 2018 |
20.85 |
| Sep 11, 2018 |
20.87 |
| Sep 10, 2018 |
20.89 |
| Sep 7, 2018 |
20.90 |
| Sep 6, 2018 |
20.92 |
| Sep 5, 2018 |
20.93 |
| Sep 4, 2018 |
20.94 |
| Aug 31, 2018 |
20.94 |
| Aug 30, 2018 |
20.94 |
| Aug 29, 2018 |
20.91 |
| Aug 28, 2018 |
20.89 |
| Aug 27, 2018 |
20.86 |
| Aug 24, 2018 |
20.83 |
| Aug 23, 2018 |
20.80 |
| Aug 22, 2018 |
20.76 |
| Aug 21, 2018 |
20.72 |
| Aug 20, 2018 |
20.69 |
| Aug 17, 2018 |
20.67 |
| Aug 16, 2018 |
20.65 |
| Aug 15, 2018 |
20.64 |
| Aug 14, 2018 |
20.62 |
| Aug 13, 2018 |
20.60 |
| Aug 10, 2018 |
20.59 |
| Aug 9, 2018 |
20.56 |
| Aug 8, 2018 |
20.55 |
| Aug 7, 2018 |
20.52 |
| Aug 6, 2018 |
20.49 |
| Aug 3, 2018 |
20.46 |
| Aug 2, 2018 |
20.44 |
| Aug 1, 2018 |
20.41 |
| Jul 31, 2018 |
20.38 |
| Jul 30, 2018 |
20.34 |
| Jul 27, 2018 |
20.29 |
| Jul 26, 2018 |
20.25 |
| Jul 25, 2018 |
20.20 |
| Jul 24, 2018 |
20.15 |
| Jul 23, 2018 |
20.10 |
| Jul 20, 2018 |
20.05 |
| Jul 19, 2018 |
20.01 |
| Jul 18, 2018 |
19.95 |
| Jul 17, 2018 |
19.90 |
| Jul 16, 2018 |
19.86 |
| Jul 13, 2018 |
19.81 |
| Jul 12, 2018 |
19.76 |
| Jul 11, 2018 |
19.71 |
| Jul 10, 2018 |
19.65 |
| Jul 9, 2018 |
19.57 |
| Jul 6, 2018 |
19.49 |
| Jul 5, 2018 |
19.42 |
| Jul 3, 2018 |
19.34 |
| Jul 2, 2018 |
19.26 |
| Jun 29, 2018 |
19.19 |
| Jun 28, 2018 |
19.12 |
| Jun 27, 2018 |
19.04 |
| Jun 26, 2018 |
18.97 |
| Jun 25, 2018 |
18.89 |
| Jun 22, 2018 |
18.81 |
| Jun 21, 2018 |
18.75 |
| Jun 20, 2018 |
18.70 |
| Jun 19, 2018 |
18.66 |
| Jun 18, 2018 |
18.63 |
| Jun 15, 2018 |
18.60 |
| Jun 14, 2018 |
18.59 |
| Jun 13, 2018 |
18.57 |
| Jun 12, 2018 |
18.55 |
| Jun 11, 2018 |
18.52 |
| Jun 8, 2018 |
18.49 |
| Jun 7, 2018 |
18.46 |
| Jun 6, 2018 |
18.44 |
| Jun 5, 2018 |
18.42 |
| Jun 4, 2018 |
18.40 |
| Jun 1, 2018 |
18.39 |
| May 31, 2018 |
18.36 |
| May 30, 2018 |
18.34 |
| May 29, 2018 |
18.33 |
| May 25, 2018 |
18.33 |
| May 24, 2018 |
18.33 |
| May 23, 2018 |
18.33 |
| May 22, 2018 |
18.32 |
| May 21, 2018 |
18.31 |
| May 18, 2018 |
18.30 |
| May 17, 2018 |
18.31 |
| May 16, 2018 |
18.31 |
| May 15, 2018 |
18.30 |
| May 14, 2018 |
18.28 |
| May 11, 2018 |
18.26 |
| May 10, 2018 |
18.24 |
| May 9, 2018 |
18.22 |
| May 8, 2018 |
18.19 |
| May 7, 2018 |
18.16 |
| May 4, 2018 |
18.13 |
| May 3, 2018 |
18.11 |
| May 2, 2018 |
18.07 |
| May 1, 2018 |
18.03 |
| Apr 30, 2018 |
18.01 |
| Apr 27, 2018 |
17.98 |
| Apr 26, 2018 |
17.94 |
| Apr 25, 2018 |
17.91 |
| Apr 24, 2018 |
17.87 |
| Apr 23, 2018 |
17.83 |
| Apr 20, 2018 |
17.79 |
| Apr 19, 2018 |
17.76 |
| Apr 18, 2018 |
17.73 |
| Apr 17, 2018 |
17.69 |
| Apr 16, 2018 |
17.67 |
| Apr 13, 2018 |
17.64 |
| Apr 12, 2018 |
17.61 |
| Apr 11, 2018 |
17.58 |
| Apr 10, 2018 |
17.56 |
| Apr 9, 2018 |
17.55 |
| Apr 6, 2018 |
17.56 |
| Apr 5, 2018 |
17.57 |
| Apr 4, 2018 |
17.60 |
| Apr 3, 2018 |
17.62 |
| Apr 2, 2018 |
17.66 |
| Mar 29, 2018 |
17.69 |
| Mar 28, 2018 |
17.72 |
| Mar 27, 2018 |
17.75 |
| Mar 26, 2018 |
17.77 |
| Mar 23, 2018 |
17.79 |
| Mar 22, 2018 |
17.81 |
| Mar 21, 2018 |
17.83 |
| Mar 20, 2018 |
17.84 |
| Mar 19, 2018 |
17.86 |
| Mar 16, 2018 |
17.87 |
| Mar 15, 2018 |
17.88 |
| Mar 14, 2018 |
17.90 |
| Mar 13, 2018 |
17.91 |
| Mar 12, 2018 |
17.93 |
| Mar 9, 2018 |
17.94 |
| Mar 8, 2018 |
17.96 |
| Mar 7, 2018 |
17.99 |
| Mar 6, 2018 |
18.02 |
| Mar 5, 2018 |
18.05 |
| Mar 2, 2018 |
18.08 |
| Mar 1, 2018 |
18.12 |
| Feb 28, 2018 |
18.16 |
| Feb 27, 2018 |
18.19 |
| Feb 26, 2018 |
18.23 |
| Feb 23, 2018 |
18.26 |
| Feb 22, 2018 |
18.30 |
| Feb 21, 2018 |
18.33 |
| Feb 20, 2018 |
18.36 |
| Feb 16, 2018 |
18.39 |
| Feb 15, 2018 |
18.42 |
| Feb 14, 2018 |
18.46 |
| Feb 13, 2018 |
18.49 |
| Feb 12, 2018 |
18.52 |
| Feb 9, 2018 |
18.55 |
| Feb 8, 2018 |
18.58 |
| Feb 7, 2018 |
18.60 |
| Feb 6, 2018 |
18.63 |
| Feb 5, 2018 |
18.64 |
| Feb 2, 2018 |
18.67 |
| Feb 1, 2018 |
18.68 |
| Jan 31, 2018 |
18.70 |
| Jan 30, 2018 |
18.71 |
| Jan 29, 2018 |
18.72 |
| Jan 26, 2018 |
18.74 |
| Jan 25, 2018 |
18.74 |
| Jan 24, 2018 |
18.75 |
| Jan 23, 2018 |
18.75 |
| Jan 22, 2018 |
18.76 |
| Jan 19, 2018 |
18.76 |
| Jan 18, 2018 |
18.76 |
| Jan 17, 2018 |
18.77 |
| Jan 16, 2018 |
18.76 |
| Jan 12, 2018 |
18.76 |
| Jan 11, 2018 |
18.75 |
| Jan 10, 2018 |
18.75 |
| Jan 9, 2018 |
18.75 |
| Jan 8, 2018 |
18.77 |
| Jan 5, 2018 |
18.78 |
| Jan 4, 2018 |
18.80 |
| Jan 3, 2018 |
18.82 |
| Jan 2, 2018 |
18.84 |
| Dec 29, 2017 |
18.86 |
| Dec 28, 2017 |
18.90 |
| Dec 27, 2017 |
18.94 |
| Dec 26, 2017 |
18.97 |
| Dec 22, 2017 |
19.01 |
| Dec 21, 2017 |
19.04 |
| Dec 20, 2017 |
19.08 |
| Dec 19, 2017 |
19.13 |
| Dec 18, 2017 |
19.18 |
| Dec 15, 2017 |
19.24 |
| Dec 14, 2017 |
19.29 |
| Dec 13, 2017 |
19.35 |
| Dec 12, 2017 |
19.40 |
| Dec 11, 2017 |
19.46 |
| Dec 8, 2017 |
19.52 |
| Dec 7, 2017 |
19.58 |
| Dec 6, 2017 |
19.63 |
| Dec 5, 2017 |
19.69 |
| Dec 4, 2017 |
19.74 |
| Dec 1, 2017 |
19.79 |
| Nov 30, 2017 |
19.84 |
| Nov 29, 2017 |
19.89 |
| Nov 28, 2017 |
19.94 |
| Nov 27, 2017 |
19.98 |
| Nov 24, 2017 |
20.03 |
| Nov 22, 2017 |
20.08 |
| Nov 21, 2017 |
20.13 |
| Nov 20, 2017 |
20.17 |
| Nov 17, 2017 |
20.21 |
| Nov 16, 2017 |
20.26 |
| Nov 15, 2017 |
20.30 |
| Nov 14, 2017 |
20.34 |
| Nov 13, 2017 |
20.37 |
| Nov 10, 2017 |
20.39 |
| Nov 9, 2017 |
20.41 |
| Nov 8, 2017 |
20.42 |
| Nov 7, 2017 |
20.42 |
| Nov 6, 2017 |
20.41 |
| Nov 3, 2017 |
20.40 |
| Nov 2, 2017 |
20.40 |
| Nov 1, 2017 |
20.40 |
| Oct 31, 2017 |
20.40 |
| Oct 30, 2017 |
20.39 |
| Oct 27, 2017 |
20.39 |
| Oct 26, 2017 |
20.39 |
| Oct 25, 2017 |
20.39 |
| Oct 24, 2017 |
20.39 |
| Oct 23, 2017 |
20.40 |
| Oct 20, 2017 |
20.39 |
| Oct 19, 2017 |
20.39 |
| Oct 18, 2017 |
20.39 |
| Oct 17, 2017 |
20.39 |
| Oct 16, 2017 |
20.39 |
| Oct 13, 2017 |
20.38 |
| Oct 12, 2017 |
20.38 |
| Oct 11, 2017 |
20.39 |
| Oct 10, 2017 |
20.39 |
| Oct 9, 2017 |
20.39 |
| Oct 6, 2017 |
20.40 |
| Oct 5, 2017 |
20.39 |
| Oct 4, 2017 |
20.39 |
| Oct 3, 2017 |
20.40 |
| Oct 2, 2017 |
20.40 |
| Sep 29, 2017 |
20.42 |
| Sep 28, 2017 |
20.42 |
| Sep 27, 2017 |
20.42 |
| Sep 26, 2017 |
20.42 |
| Sep 25, 2017 |
20.42 |
| Sep 22, 2017 |
20.41 |
| Sep 21, 2017 |
20.41 |
| Sep 20, 2017 |
20.41 |
| Sep 19, 2017 |
20.41 |
| Sep 18, 2017 |
20.41 |
| Sep 15, 2017 |
20.42 |
| Sep 14, 2017 |
20.44 |
| Sep 13, 2017 |
20.44 |
| Sep 12, 2017 |
20.45 |
| Sep 11, 2017 |
20.46 |
| Sep 8, 2017 |
20.47 |
| Sep 7, 2017 |
20.48 |
| Sep 6, 2017 |
20.49 |
| Sep 5, 2017 |
20.49 |
| Sep 1, 2017 |
20.49 |
| Aug 31, 2017 |
20.50 |
| Aug 30, 2017 |
20.51 |
| Aug 29, 2017 |
20.51 |
| Aug 28, 2017 |
20.52 |
| Aug 25, 2017 |
20.52 |
| Aug 24, 2017 |
20.52 |
| Aug 23, 2017 |
20.52 |
| Aug 22, 2017 |
20.53 |
| Aug 21, 2017 |
20.54 |
| Aug 18, 2017 |
20.55 |
| Aug 17, 2017 |
20.57 |
| Aug 16, 2017 |
20.58 |
| Aug 15, 2017 |
20.58 |
| Aug 14, 2017 |
20.59 |
| Aug 11, 2017 |
20.58 |
| Aug 10, 2017 |
20.57 |
| Aug 9, 2017 |
20.54 |
| Aug 8, 2017 |
20.52 |
| Aug 7, 2017 |
20.49 |
| Aug 4, 2017 |
20.45 |
| Aug 3, 2017 |
20.42 |
| Aug 2, 2017 |
20.38 |
| Aug 1, 2017 |
20.34 |
| Jul 31, 2017 |
20.29 |
| Jul 28, 2017 |
20.25 |
| Jul 27, 2017 |
20.21 |
| Jul 26, 2017 |
20.17 |
| Jul 25, 2017 |
20.12 |
| Jul 24, 2017 |
20.08 |
| Jul 21, 2017 |
20.04 |
| Jul 20, 2017 |
20.00 |
| Jul 19, 2017 |
19.97 |
| Jul 18, 2017 |
19.93 |
| Jul 17, 2017 |
19.90 |
| Jul 14, 2017 |
19.86 |
| Jul 13, 2017 |
19.83 |
| Jul 12, 2017 |
19.79 |
| Jul 11, 2017 |
19.75 |
| Jul 10, 2017 |
19.71 |
| Jul 7, 2017 |
19.68 |
| Jul 6, 2017 |
19.65 |
| Jul 5, 2017 |
19.61 |
| Jul 3, 2017 |
19.56 |
| Jun 30, 2017 |
19.52 |
| Jun 29, 2017 |
19.48 |
| Jun 28, 2017 |
19.43 |
| Jun 27, 2017 |
19.39 |
| Jun 26, 2017 |
19.35 |
| Jun 23, 2017 |
19.32 |
| Jun 22, 2017 |
19.28 |
| Jun 21, 2017 |
19.25 |
| Jun 20, 2017 |
19.23 |
| Jun 19, 2017 |
19.20 |
| Jun 16, 2017 |
19.18 |
| Jun 15, 2017 |
19.16 |
| Jun 14, 2017 |
19.14 |
| Jun 13, 2017 |
19.11 |
| Jun 12, 2017 |
19.07 |
| Jun 9, 2017 |
19.04 |
| Jun 8, 2017 |
19.01 |
| Jun 7, 2017 |
18.97 |
| Jun 6, 2017 |
18.93 |
| Jun 5, 2017 |
18.89 |
| Jun 2, 2017 |
18.85 |
| Jun 1, 2017 |
18.81 |
| May 31, 2017 |
18.76 |
| May 30, 2017 |
18.72 |
| May 26, 2017 |
18.66 |
| May 25, 2017 |
18.60 |
| May 24, 2017 |
18.54 |
| May 23, 2017 |
18.48 |
| May 22, 2017 |
18.41 |
| May 19, 2017 |
18.35 |
| May 18, 2017 |
18.28 |
| May 17, 2017 |
18.20 |
| May 16, 2017 |
18.13 |
| May 15, 2017 |
18.07 |
| May 12, 2017 |
18.01 |
| May 11, 2017 |
17.94 |
| May 10, 2017 |
17.87 |
| May 9, 2017 |
17.80 |
| May 8, 2017 |
17.74 |
| May 5, 2017 |
17.69 |
| May 4, 2017 |
17.64 |
| May 3, 2017 |
17.57 |
| May 2, 2017 |
17.50 |
| May 1, 2017 |
17.43 |
| Apr 28, 2017 |
17.34 |
| Apr 27, 2017 |
17.26 |
| Apr 26, 2017 |
17.19 |
