International Seaways (INSW) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
13.32 |
| May 21, 2026 |
13.60 |
| May 20, 2026 |
13.82 |
| May 19, 2026 |
13.29 |
| May 18, 2026 |
13.60 |
| May 15, 2026 |
13.49 |
| May 14, 2026 |
13.59 |
| May 13, 2026 |
13.61 |
| May 12, 2026 |
14.10 |
| May 11, 2026 |
14.31 |
| May 8, 2026 |
14.61 |
| May 7, 2026 |
14.38 |
| May 6, 2026 |
13.68 |
| May 5, 2026 |
14.05 |
| May 4, 2026 |
13.54 |
| May 1, 2026 |
13.58 |
| Apr 30, 2026 |
13.23 |
| Apr 29, 2026 |
12.95 |
| Apr 28, 2026 |
13.06 |
| Apr 27, 2026 |
12.85 |
| Apr 24, 2026 |
12.69 |
| Apr 23, 2026 |
12.25 |
| Apr 22, 2026 |
12.16 |
| Apr 21, 2026 |
12.11 |
| Apr 20, 2026 |
12.35 |
| Apr 17, 2026 |
12.20 |
| Apr 16, 2026 |
12.06 |
| Apr 15, 2026 |
11.88 |
| Apr 14, 2026 |
11.56 |
| Apr 13, 2026 |
12.00 |
| Apr 10, 2026 |
11.78 |
| Apr 9, 2026 |
11.95 |
| Apr 8, 2026 |
12.19 |
| Apr 7, 2026 |
11.75 |
| Apr 6, 2026 |
12.08 |
| Apr 2, 2026 |
12.02 |
| Apr 1, 2026 |
11.52 |
| Mar 31, 2026 |
11.62 |
| Mar 30, 2026 |
11.31 |
| Mar 27, 2026 |
11.35 |
| Mar 26, 2026 |
11.17 |
| Mar 25, 2026 |
11.21 |
| Mar 24, 2026 |
11.67 |
| Mar 23, 2026 |
11.16 |
| Mar 20, 2026 |
10.81 |
| Mar 19, 2026 |
11.41 |
| Mar 18, 2026 |
11.06 |
| Mar 17, 2026 |
10.80 |
| Mar 16, 2026 |
10.95 |
| Mar 13, 2026 |
10.51 |
| Mar 12, 2026 |
10.64 |
| Mar 11, 2026 |
11.23 |
| Mar 10, 2026 |
11.70 |
| Mar 9, 2026 |
12.08 |
| Mar 6, 2026 |
11.55 |
| Mar 5, 2026 |
11.57 |
| Mar 4, 2026 |
12.03 |
| Mar 3, 2026 |
12.06 |
| Mar 2, 2026 |
12.20 |
| Feb 27, 2026 |
12.05 |
| Feb 26, 2026 |
11.56 |
| Feb 25, 2026 |
11.09 |
| Feb 24, 2026 |
11.13 |
| Feb 23, 2026 |
10.70 |
| Feb 20, 2026 |
10.76 |
| Feb 19, 2026 |
10.69 |
| Feb 18, 2026 |
10.43 |
| Feb 17, 2026 |
10.27 |
| Feb 13, 2026 |
10.20 |
| Feb 12, 2026 |
9.90 |
| Feb 11, 2026 |
10.03 |
| Feb 10, 2026 |
9.67 |
| Feb 9, 2026 |
9.73 |
| Feb 6, 2026 |
9.74 |
| Feb 5, 2026 |
9.35 |
| Feb 4, 2026 |
9.40 |
| Feb 3, 2026 |
9.73 |
| Feb 2, 2026 |
9.63 |
| Jan 30, 2026 |
9.51 |
| Jan 29, 2026 |
9.46 |
| Jan 28, 2026 |
9.52 |
| Jan 27, 2026 |
9.16 |
| Jan 26, 2026 |
9.10 |
| Jan 23, 2026 |
9.13 |
| Jan 22, 2026 |
8.98 |
| Jan 21, 2026 |
9.26 |
| Jan 20, 2026 |
8.97 |
| Jan 16, 2026 |
8.99 |
| Jan 15, 2026 |
8.90 |
| Jan 14, 2026 |
9.00 |
| Jan 13, 2026 |
8.91 |
| Jan 12, 2026 |
8.69 |
| Jan 9, 2026 |
8.68 |
| Jan 8, 2026 |
8.69 |
| Jan 7, 2026 |
8.63 |
| Jan 6, 2026 |
7.73 |
| Jan 5, 2026 |
7.47 |
| Jan 2, 2026 |
7.49 |
| Dec 31, 2025 |
7.74 |
| Dec 30, 2025 |
10.97 |
| Dec 29, 2025 |
11.15 |
| Dec 26, 2025 |
11.01 |
| Dec 24, 2025 |
10.89 |
| Dec 23, 2025 |
10.85 |
| Dec 22, 2025 |
11.06 |
| Dec 19, 2025 |
10.97 |
| Dec 18, 2025 |
10.91 |
| Dec 17, 2025 |
11.14 |
| Dec 16, 2025 |
10.90 |
| Dec 15, 2025 |
11.07 |
| Dec 12, 2025 |
11.01 |
| Dec 11, 2025 |
11.09 |
| Dec 10, 2025 |
11.18 |
| Dec 9, 2025 |
11.23 |
| Dec 8, 2025 |
11.70 |
| Dec 5, 2025 |
11.59 |
| Dec 4, 2025 |
11.71 |
| Dec 3, 2025 |
11.88 |
| Dec 2, 2025 |
11.69 |
| Dec 1, 2025 |
11.68 |
| Nov 28, 2025 |
12.01 |
| Nov 26, 2025 |
12.04 |
| Nov 25, 2025 |
12.21 |
| Nov 24, 2025 |
12.35 |
| Nov 21, 2025 |
12.36 |
| Nov 20, 2025 |
12.02 |
| Nov 19, 2025 |
12.19 |
| Nov 18, 2025 |
12.40 |
| Nov 17, 2025 |
12.15 |
| Nov 14, 2025 |
12.24 |
| Nov 13, 2025 |
12.15 |
| Nov 12, 2025 |
12.14 |
| Nov 11, 2025 |
12.05 |
| Nov 10, 2025 |
12.16 |
| Nov 7, 2025 |
12.09 |
| Nov 6, 2025 |
11.88 |
| Nov 5, 2025 |
11.37 |
| Nov 4, 2025 |
11.16 |
| Nov 3, 2025 |
11.43 |
| Oct 31, 2025 |
11.62 |
| Oct 30, 2025 |
11.39 |
| Oct 29, 2025 |
11.50 |
| Oct 28, 2025 |
11.25 |
| Oct 27, 2025 |
11.04 |
| Oct 24, 2025 |
10.95 |
| Oct 23, 2025 |
11.21 |
| Oct 22, 2025 |
10.55 |
| Oct 21, 2025 |
10.26 |
| Oct 20, 2025 |
10.51 |
| Oct 17, 2025 |
10.46 |
| Oct 16, 2025 |
10.14 |
| Oct 15, 2025 |
9.97 |
| Oct 14, 2025 |
9.82 |
| Oct 13, 2025 |
9.97 |
| Oct 10, 2025 |
9.86 |
| Oct 9, 2025 |
10.14 |
| Oct 8, 2025 |
10.00 |
| Oct 7, 2025 |
10.06 |
| Oct 6, 2025 |
10.44 |
| Oct 3, 2025 |
10.68 |
| Oct 2, 2025 |
10.44 |
| Oct 1, 2025 |
10.46 |
| Sep 30, 2025 |
10.45 |
| Sep 29, 2025 |
9.63 |
| Sep 26, 2025 |
9.78 |
| Sep 25, 2025 |
9.81 |
| Sep 24, 2025 |
9.84 |
| Sep 23, 2025 |
10.01 |
| Sep 22, 2025 |
9.77 |
| Sep 19, 2025 |
9.86 |
| Sep 18, 2025 |
10.11 |
| Sep 17, 2025 |
10.15 |
| Sep 16, 2025 |
10.02 |
| Sep 15, 2025 |
10.17 |
| Sep 12, 2025 |
9.75 |
| Sep 11, 2025 |
9.71 |
| Sep 10, 2025 |
9.57 |
| Sep 9, 2025 |
9.79 |
| Sep 8, 2025 |
9.88 |
| Sep 5, 2025 |
9.69 |
| Sep 4, 2025 |
9.53 |
| Sep 3, 2025 |
9.52 |
| Sep 2, 2025 |
9.36 |
| Aug 29, 2025 |
9.40 |
| Aug 28, 2025 |
9.36 |
| Aug 27, 2025 |
9.26 |
| Aug 26, 2025 |
9.13 |
| Aug 25, 2025 |
9.18 |
| Aug 22, 2025 |
9.26 |
| Aug 21, 2025 |
9.21 |
| Aug 20, 2025 |
8.75 |
| Aug 19, 2025 |
8.59 |
| Aug 18, 2025 |
8.84 |
| Aug 15, 2025 |
8.62 |
| Aug 14, 2025 |
8.59 |
| Aug 13, 2025 |
8.76 |
| Aug 12, 2025 |
8.75 |
| Aug 11, 2025 |
8.67 |
| Aug 8, 2025 |
8.87 |
| Aug 7, 2025 |
8.92 |
| Aug 6, 2025 |
9.05 |
| Aug 5, 2025 |
8.96 |
| Aug 4, 2025 |
8.62 |
| Aug 1, 2025 |
8.32 |
| Jul 31, 2025 |
8.26 |
| Jul 30, 2025 |
8.49 |
| Jul 29, 2025 |
8.51 |
| Jul 28, 2025 |
8.49 |
| Jul 25, 2025 |
8.34 |
| Jul 24, 2025 |
8.43 |
| Jul 23, 2025 |
8.40 |
| Jul 22, 2025 |
8.03 |
| Jul 21, 2025 |
7.95 |
| Jul 18, 2025 |
8.05 |
| Jul 17, 2025 |
8.13 |
| Jul 16, 2025 |
7.94 |
| Jul 15, 2025 |
7.93 |
| Jul 14, 2025 |
8.12 |
| Jul 11, 2025 |
8.29 |
| Jul 10, 2025 |
8.24 |
| Jul 9, 2025 |
7.93 |
| Jul 8, 2025 |
8.22 |
| Jul 7, 2025 |
8.35 |
| Jul 3, 2025 |
8.14 |
| Jul 2, 2025 |
8.02 |
| Jul 1, 2025 |
7.67 |
| Jun 30, 2025 |
7.55 |
| Jun 27, 2025 |
5.69 |
| Jun 26, 2025 |
5.86 |
| Jun 25, 2025 |
5.91 |
| Jun 24, 2025 |
5.75 |
| Jun 23, 2025 |
6.00 |
| Jun 20, 2025 |
6.17 |
| Jun 18, 2025 |
6.29 |
| Jun 17, 2025 |
6.22 |
| Jun 16, 2025 |
5.97 |
| Jun 13, 2025 |
6.13 |
| Jun 12, 2025 |
5.87 |
| Jun 11, 2025 |
5.83 |
| Jun 10, 2025 |
5.69 |
| Jun 9, 2025 |
5.64 |
| Jun 6, 2025 |
5.74 |
| Jun 5, 2025 |
5.78 |
| Jun 4, 2025 |
5.84 |
| Jun 3, 2025 |
5.71 |
| Jun 2, 2025 |
5.71 |
| May 30, 2025 |
5.69 |
| May 29, 2025 |
5.65 |
| May 28, 2025 |
5.58 |
| May 27, 2025 |
5.82 |
| May 23, 2025 |
5.74 |
| May 22, 2025 |
5.59 |
| May 21, 2025 |
5.76 |
| May 20, 2025 |
5.87 |
| May 19, 2025 |
5.96 |
| May 16, 2025 |
6.03 |
| May 15, 2025 |
5.88 |
| May 14, 2025 |
5.90 |
| May 13, 2025 |
5.95 |
| May 12, 2025 |
5.84 |
| May 9, 2025 |
5.79 |
| May 8, 2025 |
5.62 |
| May 7, 2025 |
5.58 |
| May 6, 2025 |
5.61 |
| May 5, 2025 |
5.59 |
| May 2, 2025 |
5.36 |
| May 1, 2025 |
5.22 |
| Apr 30, 2025 |
5.22 |
| Apr 29, 2025 |
5.33 |
| Apr 28, 2025 |
5.19 |
| Apr 25, 2025 |
5.21 |
| Apr 24, 2025 |
5.10 |
| Apr 23, 2025 |
4.97 |
| Apr 22, 2025 |
4.87 |
| Apr 21, 2025 |
4.99 |
| Apr 17, 2025 |
5.12 |
| Apr 16, 2025 |
4.91 |
| Apr 15, 2025 |
4.82 |
| Apr 14, 2025 |
4.98 |
| Apr 11, 2025 |
5.11 |
| Apr 10, 2025 |
4.71 |
| Apr 9, 2025 |
4.85 |
| Apr 8, 2025 |
4.55 |
| Apr 7, 2025 |
4.86 |
| Apr 4, 2025 |
4.42 |
| Apr 3, 2025 |
4.77 |
| Apr 2, 2025 |
5.09 |
| Apr 1, 2025 |
5.12 |
| Mar 31, 2025 |
5.10 |
| Mar 28, 2025 |
3.92 |
| Mar 27, 2025 |
3.89 |
| Mar 26, 2025 |
4.05 |
| Mar 25, 2025 |
4.00 |
| Mar 24, 2025 |
4.06 |
| Mar 21, 2025 |
4.00 |
| Mar 20, 2025 |
4.17 |
| Mar 19, 2025 |
4.16 |
| Mar 18, 2025 |
4.06 |
| Mar 17, 2025 |
4.09 |
| Mar 14, 2025 |
3.97 |
| Mar 13, 2025 |
3.90 |
| Mar 12, 2025 |
3.92 |
| Mar 11, 2025 |
3.88 |
| Mar 10, 2025 |
3.96 |
| Mar 7, 2025 |
4.15 |
| Mar 6, 2025 |
4.10 |
| Mar 5, 2025 |
3.98 |
| Mar 4, 2025 |
4.06 |
| Mar 3, 2025 |
3.89 |
| Feb 28, 2025 |
3.94 |
| Feb 27, 2025 |
3.99 |
| Feb 26, 2025 |
4.31 |
| Feb 25, 2025 |
4.28 |
| Feb 24, 2025 |
4.44 |
| Feb 21, 2025 |
4.34 |
| Feb 20, 2025 |
4.42 |
| Feb 19, 2025 |
4.54 |
| Feb 18, 2025 |
4.56 |
| Feb 14, 2025 |
4.52 |
| Feb 13, 2025 |
4.61 |
| Feb 12, 2025 |
4.76 |
| Feb 11, 2025 |
4.71 |
| Feb 10, 2025 |
4.68 |
| Feb 7, 2025 |
4.65 |
| Feb 6, 2025 |
4.69 |
| Feb 5, 2025 |
4.81 |
| Feb 4, 2025 |
4.84 |
| Feb 3, 2025 |
4.61 |
| Jan 31, 2025 |
4.60 |
| Jan 30, 2025 |
4.61 |
| Jan 29, 2025 |
4.43 |
| Jan 28, 2025 |
4.30 |
| Jan 27, 2025 |
4.25 |
| Jan 24, 2025 |
4.23 |
| Jan 23, 2025 |
4.37 |
| Jan 22, 2025 |
4.29 |
| Jan 21, 2025 |
4.37 |
| Jan 17, 2025 |
4.54 |
| Jan 16, 2025 |
4.65 |
| Jan 15, 2025 |
4.92 |
| Jan 14, 2025 |
4.87 |
| Jan 13, 2025 |
4.89 |
| Jan 10, 2025 |
4.81 |
| Jan 8, 2025 |
4.51 |
| Jan 7, 2025 |
4.54 |
| Jan 6, 2025 |
4.19 |
| Jan 3, 2025 |
4.18 |
| Jan 2, 2025 |
4.28 |
| Dec 31, 2024 |
4.25 |
| Dec 30, 2024 |
3.37 |
| Dec 27, 2024 |
3.43 |
| Dec 26, 2024 |
3.47 |
| Dec 24, 2024 |
3.54 |
| Dec 23, 2024 |
3.24 |
| Dec 20, 2024 |
3.12 |
| Dec 19, 2024 |
3.11 |
| Dec 18, 2024 |
3.20 |
| Dec 17, 2024 |
3.19 |
| Dec 16, 2024 |
3.26 |
| Dec 13, 2024 |
3.35 |
| Dec 12, 2024 |
3.44 |
| Dec 11, 2024 |
3.46 |
| Dec 10, 2024 |
3.57 |
| Dec 9, 2024 |
3.59 |
| Dec 6, 2024 |
3.55 |
| Dec 5, 2024 |
3.60 |
| Dec 4, 2024 |
3.66 |
| Dec 3, 2024 |
3.81 |
| Dec 2, 2024 |
3.67 |
| Nov 29, 2024 |
3.74 |
| Nov 27, 2024 |
3.80 |
| Nov 26, 2024 |
3.79 |
| Nov 25, 2024 |
3.91 |
| Nov 22, 2024 |
3.97 |
| Nov 21, 2024 |
3.96 |
| Nov 20, 2024 |
4.01 |
| Nov 19, 2024 |
4.03 |
| Nov 18, 2024 |
4.02 |
| Nov 15, 2024 |
3.95 |
| Nov 14, 2024 |
4.09 |
| Nov 13, 2024 |
4.07 |
| Nov 12, 2024 |
4.02 |
| Nov 11, 2024 |
4.08 |
| Nov 8, 2024 |
4.13 |
| Nov 7, 2024 |
4.21 |
| Nov 6, 2024 |
4.30 |
| Nov 5, 2024 |
4.16 |
| Nov 4, 2024 |
4.14 |
| Nov 1, 2024 |
4.18 |
| Oct 31, 2024 |
4.17 |
| Oct 30, 2024 |
4.15 |
| Oct 29, 2024 |
4.22 |
| Oct 28, 2024 |
4.29 |
| Oct 25, 2024 |
4.36 |
| Oct 24, 2024 |
4.32 |
| Oct 23, 2024 |
4.32 |
| Oct 22, 2024 |
4.60 |
| Oct 21, 2024 |
4.75 |
| Oct 18, 2024 |
4.79 |
| Oct 17, 2024 |
4.71 |
| Oct 16, 2024 |
4.70 |
| Oct 15, 2024 |
4.65 |
| Oct 14, 2024 |
4.86 |
| Oct 11, 2024 |
4.98 |
| Oct 10, 2024 |
4.99 |
| Oct 9, 2024 |
4.97 |
| Oct 8, 2024 |
5.09 |
| Oct 7, 2024 |
5.19 |
| Oct 4, 2024 |
5.13 |
| Oct 3, 2024 |
5.21 |
| Oct 2, 2024 |
5.08 |
| Oct 1, 2024 |
4.93 |
| Sep 30, 2024 |
4.94 |
| Sep 27, 2024 |
4.90 |
| Sep 26, 2024 |
4.92 |
| Sep 25, 2024 |
4.78 |
| Sep 24, 2024 |
4.89 |
| Sep 23, 2024 |
4.79 |
| Sep 20, 2024 |
4.75 |
| Sep 19, 2024 |
4.90 |
| Sep 18, 2024 |
4.79 |
| Sep 17, 2024 |
4.82 |
| Sep 16, 2024 |
4.78 |
| Sep 13, 2024 |
4.66 |
| Sep 12, 2024 |
4.64 |
| Sep 11, 2024 |
4.51 |
| Sep 10, 2024 |
4.56 |
| Sep 9, 2024 |
4.67 |
| Sep 6, 2024 |
4.71 |
| Sep 5, 2024 |
4.69 |
| Sep 4, 2024 |
4.71 |
| Sep 3, 2024 |
4.71 |
| Aug 30, 2024 |
4.90 |
| Aug 29, 2024 |
4.80 |
| Aug 28, 2024 |
4.78 |
| Aug 27, 2024 |
4.83 |
| Aug 26, 2024 |
4.83 |
| Aug 23, 2024 |
4.81 |
| Aug 22, 2024 |
4.72 |
| Aug 21, 2024 |
4.74 |
| Aug 20, 2024 |
4.75 |
| Aug 19, 2024 |
4.77 |
| Aug 16, 2024 |
4.79 |
| Aug 15, 2024 |
4.80 |
| Aug 14, 2024 |
4.70 |
| Aug 13, 2024 |
4.65 |
| Aug 12, 2024 |
4.70 |
| Aug 9, 2024 |
4.64 |
| Aug 8, 2024 |
4.66 |
| Aug 7, 2024 |
4.64 |
| Aug 6, 2024 |
4.84 |
| Aug 5, 2024 |
4.75 |
| Aug 2, 2024 |
4.90 |
| Aug 1, 2024 |
5.15 |
| Jul 31, 2024 |
5.29 |
| Jul 30, 2024 |
5.23 |
| Jul 29, 2024 |
5.22 |
| Jul 26, 2024 |
5.18 |
| Jul 25, 2024 |
5.22 |
| Jul 24, 2024 |
5.34 |
| Jul 23, 2024 |
5.48 |
| Jul 22, 2024 |
5.55 |
| Jul 19, 2024 |
5.31 |
| Jul 18, 2024 |
5.22 |
| Jul 17, 2024 |
5.34 |
| Jul 16, 2024 |
5.41 |
| Jul 15, 2024 |
5.36 |
| Jul 12, 2024 |
5.26 |
| Jul 11, 2024 |
5.37 |
| Jul 10, 2024 |
5.41 |
| Jul 9, 2024 |
5.37 |
| Jul 8, 2024 |
5.41 |
| Jul 5, 2024 |
5.51 |
| Jul 3, 2024 |
5.69 |
| Jul 2, 2024 |
5.67 |
| Jul 1, 2024 |
5.60 |
| Jun 28, 2024 |
5.49 |
| Jun 27, 2024 |
5.50 |
| Jun 26, 2024 |
5.56 |
| Jun 25, 2024 |
5.59 |
| Jun 24, 2024 |
5.59 |
| Jun 21, 2024 |
5.56 |
| Jun 20, 2024 |
5.44 |
| Jun 18, 2024 |
5.24 |
| Jun 17, 2024 |
5.11 |
| Jun 14, 2024 |
5.09 |
| Jun 13, 2024 |
5.30 |
| Jun 12, 2024 |
5.46 |
| Jun 11, 2024 |
5.63 |
| Jun 10, 2024 |
5.75 |
| Jun 7, 2024 |
5.72 |
| Jun 6, 2024 |
5.80 |
| Jun 5, 2024 |
5.86 |
| Jun 4, 2024 |
5.77 |
| Jun 3, 2024 |
5.91 |
| May 31, 2024 |
5.98 |
| May 30, 2024 |
6.03 |
| May 29, 2024 |
5.88 |
| May 28, 2024 |
5.95 |
| May 24, 2024 |
6.04 |
| May 23, 2024 |
5.95 |
| May 22, 2024 |
5.94 |
| May 21, 2024 |
6.02 |
| May 20, 2024 |
5.94 |
| May 17, 2024 |
5.87 |
| May 16, 2024 |
5.89 |
| May 15, 2024 |
5.82 |
| May 14, 2024 |
5.82 |
| May 13, 2024 |
5.72 |
| May 10, 2024 |
5.70 |
| May 9, 2024 |
5.74 |
| May 8, 2024 |
5.69 |
| May 7, 2024 |
5.26 |
| May 6, 2024 |
5.23 |
| May 3, 2024 |
5.21 |
| May 2, 2024 |
5.17 |
| May 1, 2024 |
5.07 |
| Apr 30, 2024 |
5.13 |
| Apr 29, 2024 |
5.15 |
| Apr 26, 2024 |
5.11 |
| Apr 25, 2024 |
5.06 |
| Apr 24, 2024 |
4.97 |
| Apr 23, 2024 |
5.00 |
| Apr 22, 2024 |
4.97 |
| Apr 19, 2024 |
4.92 |
| Apr 18, 2024 |
4.79 |
| Apr 17, 2024 |
4.89 |
| Apr 16, 2024 |
4.87 |
| Apr 15, 2024 |
4.86 |
| Apr 12, 2024 |
4.84 |
| Apr 11, 2024 |
4.92 |
| Apr 10, 2024 |
4.86 |
| Apr 9, 2024 |
4.76 |
| Apr 8, 2024 |
4.90 |
| Apr 5, 2024 |
4.99 |
| Apr 4, 2024 |
5.02 |
| Apr 3, 2024 |
5.11 |
| Apr 2, 2024 |
4.99 |
| Apr 1, 2024 |
5.03 |
| Mar 28, 2024 |
4.69 |
| Mar 27, 2024 |
4.63 |
| Mar 26, 2024 |
4.62 |
| Mar 25, 2024 |
4.66 |
| Mar 22, 2024 |
4.66 |
| Mar 21, 2024 |
4.70 |
| Mar 20, 2024 |
4.65 |
| Mar 19, 2024 |
4.63 |
| Mar 18, 2024 |
4.61 |
| Mar 15, 2024 |
4.59 |
| Mar 14, 2024 |
4.64 |
| Mar 13, 2024 |
4.55 |
| Mar 12, 2024 |
4.58 |
| Mar 11, 2024 |
4.56 |
| Mar 8, 2024 |
4.68 |
| Mar 7, 2024 |
4.68 |
| Mar 6, 2024 |
4.67 |
| Mar 5, 2024 |
4.66 |
| Mar 4, 2024 |
4.57 |
| Mar 1, 2024 |
4.76 |
| Feb 29, 2024 |
4.67 |
| Feb 28, 2024 |
4.61 |
| Feb 27, 2024 |
4.56 |
| Feb 26, 2024 |
4.60 |
| Feb 23, 2024 |
4.54 |
| Feb 22, 2024 |
4.55 |
| Feb 21, 2024 |
4.53 |
| Feb 20, 2024 |
4.51 |
| Feb 16, 2024 |
4.67 |
| Feb 15, 2024 |
4.71 |
| Feb 14, 2024 |
4.63 |
| Feb 13, 2024 |
4.62 |
| Feb 12, 2024 |
4.64 |
| Feb 9, 2024 |
4.54 |
| Feb 8, 2024 |
4.52 |
| Feb 7, 2024 |
4.57 |
| Feb 6, 2024 |
4.49 |
| Feb 5, 2024 |
4.52 |
| Feb 2, 2024 |
4.56 |
| Feb 1, 2024 |
4.62 |
| Jan 31, 2024 |
4.73 |
| Jan 30, 2024 |
4.79 |
| Jan 29, 2024 |
4.62 |
| Jan 26, 2024 |
4.73 |
| Jan 25, 2024 |
4.58 |
| Jan 24, 2024 |
4.70 |
| Jan 23, 2024 |
4.56 |
| Jan 22, 2024 |
4.60 |
| Jan 19, 2024 |
4.63 |
| Jan 18, 2024 |
4.63 |
| Jan 17, 2024 |
4.56 |
| Jan 16, 2024 |
4.46 |
| Jan 12, 2024 |
4.51 |
| Jan 11, 2024 |
4.35 |
| Jan 10, 2024 |
4.32 |
| Jan 9, 2024 |
4.32 |
| Jan 8, 2024 |
4.27 |
| Jan 5, 2024 |
4.31 |
| Jan 4, 2024 |
4.22 |
| Jan 3, 2024 |
4.25 |
| Jan 2, 2024 |
4.11 |
| Dec 29, 2023 |
3.48 |
| Dec 28, 2023 |
3.47 |
| Dec 27, 2023 |
3.53 |
| Dec 26, 2023 |
3.57 |
| Dec 22, 2023 |
3.69 |
| Dec 21, 2023 |
3.63 |
| Dec 20, 2023 |
3.55 |
| Dec 19, 2023 |
3.57 |
| Dec 18, 2023 |
3.48 |
| Dec 15, 2023 |
3.41 |
| Dec 14, 2023 |
3.27 |
| Dec 13, 2023 |
3.31 |
| Dec 12, 2023 |
3.26 |
| Dec 11, 2023 |
3.42 |
| Dec 8, 2023 |
3.40 |
| Dec 7, 2023 |
3.39 |
| Dec 6, 2023 |
3.41 |
| Dec 5, 2023 |
3.47 |
| Dec 4, 2023 |
3.52 |
| Dec 1, 2023 |
3.58 |
| Nov 30, 2023 |
3.49 |
| Nov 29, 2023 |
3.42 |
| Nov 28, 2023 |
3.47 |
| Nov 27, 2023 |
3.57 |
| Nov 24, 2023 |
3.61 |
| Nov 22, 2023 |
3.57 |
| Nov 21, 2023 |
3.51 |
| Nov 20, 2023 |
3.57 |
| Nov 17, 2023 |
3.56 |
| Nov 16, 2023 |
3.53 |
| Nov 15, 2023 |
3.59 |
| Nov 14, 2023 |
3.67 |
| Nov 13, 2023 |
3.66 |
| Nov 10, 2023 |
3.64 |
| Nov 9, 2023 |
3.62 |
| Nov 8, 2023 |
3.61 |
| Nov 7, 2023 |
3.69 |
| Nov 6, 2023 |
3.76 |
| Nov 3, 2023 |
3.79 |
| Nov 2, 2023 |
3.80 |
| Nov 1, 2023 |
3.79 |
| Oct 31, 2023 |
3.68 |
| Oct 30, 2023 |
3.68 |
| Oct 27, 2023 |
3.77 |
| Oct 26, 2023 |
3.67 |
| Oct 25, 2023 |
3.66 |
| Oct 24, 2023 |
3.57 |
| Oct 23, 2023 |
3.44 |
| Oct 20, 2023 |
3.45 |
| Oct 19, 2023 |
3.49 |
| Oct 18, 2023 |
3.51 |
| Oct 17, 2023 |
3.53 |
| Oct 16, 2023 |
3.51 |
| Oct 13, 2023 |
3.51 |
| Oct 12, 2023 |
3.45 |
| Oct 11, 2023 |
3.41 |
| Oct 10, 2023 |
3.39 |
| Oct 9, 2023 |
3.37 |
| Oct 6, 2023 |
3.27 |
| Oct 5, 2023 |
3.30 |
| Oct 4, 2023 |
3.13 |
| Oct 3, 2023 |
3.28 |
| Oct 2, 2023 |
3.30 |
| Sep 29, 2023 |
3.37 |
| Sep 28, 2023 |
3.37 |
| Sep 27, 2023 |
3.32 |
| Sep 26, 2023 |
3.31 |
| Sep 25, 2023 |
3.23 |
| Sep 22, 2023 |
3.18 |
| Sep 21, 2023 |
3.15 |
| Sep 20, 2023 |
3.14 |
| Sep 19, 2023 |
3.15 |
| Sep 18, 2023 |
3.19 |
| Sep 15, 2023 |
3.06 |
| Sep 14, 2023 |
3.08 |
| Sep 13, 2023 |
3.02 |
| Sep 12, 2023 |
3.06 |
| Sep 11, 2023 |
3.15 |
| Sep 8, 2023 |
3.25 |
| Sep 7, 2023 |
3.08 |
| Sep 6, 2023 |
3.10 |
| Sep 5, 2023 |
3.12 |
| Sep 1, 2023 |
3.23 |
| Aug 31, 2023 |
3.21 |
| Aug 30, 2023 |
3.32 |
| Aug 29, 2023 |
3.34 |
| Aug 28, 2023 |
3.33 |
| Aug 25, 2023 |
3.32 |
| Aug 24, 2023 |
3.39 |
| Aug 23, 2023 |
3.41 |
| Aug 22, 2023 |
3.49 |
| Aug 21, 2023 |
3.49 |
| Aug 18, 2023 |
3.49 |
| Aug 17, 2023 |
3.45 |
| Aug 16, 2023 |
3.40 |
| Aug 15, 2023 |
3.36 |
| Aug 14, 2023 |
3.39 |
| Aug 11, 2023 |
3.38 |
| Aug 10, 2023 |
3.39 |
| Aug 9, 2023 |
3.46 |
| Aug 8, 2023 |
3.33 |
| Aug 7, 2023 |
3.35 |
| Aug 4, 2023 |
3.29 |
| Aug 3, 2023 |
3.26 |
| Aug 2, 2023 |
3.13 |
| Aug 1, 2023 |
3.16 |
| Jul 31, 2023 |
3.21 |
| Jul 28, 2023 |
3.12 |
| Jul 27, 2023 |
2.95 |
| Jul 26, 2023 |
2.90 |
| Jul 25, 2023 |
2.91 |
| Jul 24, 2023 |
2.84 |
| Jul 21, 2023 |
2.75 |
| Jul 20, 2023 |
2.74 |
| Jul 19, 2023 |
2.75 |
| Jul 18, 2023 |
2.74 |
| Jul 17, 2023 |
2.77 |
| Jul 14, 2023 |
2.69 |
| Jul 13, 2023 |
2.80 |
| Jul 12, 2023 |
2.81 |
| Jul 11, 2023 |
2.84 |
| Jul 10, 2023 |
2.78 |
| Jul 7, 2023 |
2.86 |
| Jul 6, 2023 |
2.76 |
| Jul 5, 2023 |
2.88 |
| Jul 3, 2023 |
2.82 |
| Jun 30, 2023 |
2.86 |
| Jun 29, 2023 |
3.16 |
| Jun 28, 2023 |
3.10 |
| Jun 27, 2023 |
3.04 |
| Jun 26, 2023 |
3.11 |
| Jun 23, 2023 |
3.22 |
| Jun 22, 2023 |
3.25 |
| Jun 21, 2023 |
3.29 |
| Jun 20, 2023 |
3.26 |
| Jun 16, 2023 |
3.24 |
| Jun 15, 2023 |
3.26 |
| Jun 14, 2023 |
3.23 |
| Jun 13, 2023 |
3.06 |
| Jun 12, 2023 |
3.12 |
| Jun 9, 2023 |
3.17 |
| Jun 8, 2023 |
3.11 |
| Jun 7, 2023 |
3.15 |
| Jun 6, 2023 |
3.12 |
| Jun 5, 2023 |
3.10 |
| Jun 2, 2023 |
3.25 |
| Jun 1, 2023 |
3.18 |
| May 31, 2023 |
3.10 |
| May 30, 2023 |
3.20 |
| May 26, 2023 |
3.25 |
| May 25, 2023 |
3.18 |
| May 24, 2023 |
3.25 |
| May 23, 2023 |
3.24 |
| May 22, 2023 |
3.31 |
| May 19, 2023 |
3.34 |
| May 18, 2023 |
3.26 |
| May 17, 2023 |
3.27 |
| May 16, 2023 |
3.27 |
| May 15, 2023 |
3.33 |
| May 12, 2023 |
3.37 |
| May 11, 2023 |
3.48 |
| May 10, 2023 |
3.37 |
| May 9, 2023 |
3.26 |
| May 8, 2023 |
3.24 |
| May 5, 2023 |
3.25 |
| May 4, 2023 |
3.10 |
| May 3, 2023 |
3.18 |
| May 2, 2023 |
3.36 |
| May 1, 2023 |
3.44 |
| Apr 28, 2023 |
3.42 |
| Apr 27, 2023 |
3.46 |
| Apr 26, 2023 |
3.50 |
| Apr 25, 2023 |
3.65 |
| Apr 24, 2023 |
3.65 |
| Apr 21, 2023 |
3.44 |
| Apr 20, 2023 |
3.42 |
| Apr 19, 2023 |
3.54 |
| Apr 18, 2023 |
3.62 |
| Apr 17, 2023 |
3.59 |
| Apr 14, 2023 |
3.46 |
| Apr 13, 2023 |
3.45 |
| Apr 12, 2023 |
3.39 |
| Apr 11, 2023 |
3.38 |
| Apr 10, 2023 |
3.30 |
| Apr 6, 2023 |
3.26 |
| Apr 5, 2023 |
3.33 |
| Apr 4, 2023 |
3.30 |
| Apr 3, 2023 |
3.35 |
| Mar 31, 2023 |
3.58 |
| Mar 30, 2023 |
5.22 |
| Mar 29, 2023 |
5.29 |
| Mar 28, 2023 |
5.44 |
| Mar 27, 2023 |
5.46 |
| Mar 24, 2023 |
5.36 |
| Mar 23, 2023 |
5.42 |
| Mar 22, 2023 |
5.59 |
| Mar 21, 2023 |
5.67 |
| Mar 20, 2023 |
5.37 |
| Mar 17, 2023 |
5.18 |
| Mar 16, 2023 |
5.26 |
| Mar 15, 2023 |
5.31 |
| Mar 14, 2023 |
5.66 |
| Mar 13, 2023 |
5.58 |
| Mar 10, 2023 |
6.04 |
| Mar 9, 2023 |
6.26 |
| Mar 8, 2023 |
6.54 |
| Mar 7, 2023 |
6.51 |
| Mar 6, 2023 |
6.56 |
| Mar 3, 2023 |
6.73 |
| Mar 2, 2023 |
6.66 |
| Mar 1, 2023 |
6.52 |
| Feb 28, 2023 |
6.54 |
| Feb 27, 2023 |
6.19 |
| Feb 24, 2023 |
5.99 |
| Feb 23, 2023 |
5.82 |
| Feb 22, 2023 |
5.55 |
| Feb 21, 2023 |
5.69 |
| Feb 17, 2023 |
5.69 |
| Feb 16, 2023 |
5.85 |
| Feb 15, 2023 |
5.81 |
| Feb 14, 2023 |
5.76 |
| Feb 13, 2023 |
5.79 |
| Feb 10, 2023 |
5.51 |
| Feb 9, 2023 |
5.55 |
| Feb 8, 2023 |
5.47 |
| Feb 7, 2023 |
5.50 |
| Feb 6, 2023 |
5.32 |
| Feb 3, 2023 |
5.11 |
| Feb 2, 2023 |
4.90 |
| Feb 1, 2023 |
5.00 |
| Jan 31, 2023 |
4.94 |
| Jan 30, 2023 |
4.79 |
| Jan 27, 2023 |
4.82 |
| Jan 26, 2023 |
4.72 |
| Jan 25, 2023 |
4.83 |
| Jan 24, 2023 |
4.89 |
| Jan 23, 2023 |
4.80 |
| Jan 20, 2023 |
4.96 |
| Jan 19, 2023 |
4.88 |
| Jan 18, 2023 |
4.87 |
| Jan 17, 2023 |
5.04 |
| Jan 13, 2023 |
4.83 |
| Jan 12, 2023 |
4.68 |
| Jan 11, 2023 |
4.40 |
| Jan 10, 2023 |
4.61 |
| Jan 9, 2023 |
4.29 |
| Jan 6, 2023 |
4.39 |
| Jan 5, 2023 |
4.41 |
| Jan 4, 2023 |
4.24 |
| Jan 3, 2023 |
4.44 |
| Dec 30, 2022 |
12.99 |
| Dec 29, 2022 |
12.97 |
| Dec 28, 2022 |
12.84 |
| Dec 27, 2022 |
13.44 |
| Dec 23, 2022 |
13.31 |
| Dec 22, 2022 |
13.28 |
| Dec 21, 2022 |
13.44 |
| Dec 20, 2022 |
13.66 |
| Dec 19, 2022 |
13.44 |
| Dec 16, 2022 |
13.57 |
| Dec 15, 2022 |
13.73 |
| Dec 14, 2022 |
13.54 |
| Dec 13, 2022 |
13.87 |
| Dec 12, 2022 |
14.01 |
| Dec 9, 2022 |
13.46 |
| Dec 8, 2022 |
13.73 |
| Dec 7, 2022 |
13.26 |
| Dec 6, 2022 |
14.30 |
| Dec 5, 2022 |
15.06 |
| Dec 2, 2022 |
15.28 |
| Dec 1, 2022 |
14.98 |
| Nov 30, 2022 |
15.12 |
| Nov 29, 2022 |
14.97 |
| Nov 28, 2022 |
15.05 |
| Nov 25, 2022 |
15.70 |
| Nov 23, 2022 |
15.11 |
| Nov 22, 2022 |
16.22 |
| Nov 21, 2022 |
15.89 |
| Nov 18, 2022 |
16.11 |
| Nov 17, 2022 |
16.14 |
| Nov 16, 2022 |
15.51 |
| Nov 15, 2022 |
15.44 |
| Nov 14, 2022 |
15.79 |
| Nov 11, 2022 |
15.19 |
| Nov 10, 2022 |
15.45 |
| Nov 9, 2022 |
16.00 |
| Nov 8, 2022 |
15.85 |
| Nov 7, 2022 |
15.66 |
| Nov 4, 2022 |
15.77 |
| Nov 3, 2022 |
15.17 |
| Nov 2, 2022 |
15.34 |
| Nov 1, 2022 |
15.40 |
| Oct 31, 2022 |
14.88 |
| Oct 28, 2022 |
14.44 |
| Oct 27, 2022 |
14.76 |
| Oct 26, 2022 |
14.40 |
| Oct 25, 2022 |
14.35 |
| Oct 24, 2022 |
14.34 |
| Oct 21, 2022 |
14.16 |
| Oct 20, 2022 |
13.61 |
| Oct 19, 2022 |
14.00 |
| Oct 18, 2022 |
13.93 |
| Oct 17, 2022 |
13.52 |
| Oct 14, 2022 |
13.47 |
| Oct 13, 2022 |
13.12 |
| Oct 12, 2022 |
12.66 |
| Oct 11, 2022 |
12.28 |
| Oct 10, 2022 |
12.04 |
| Oct 7, 2022 |
12.02 |
| Oct 6, 2022 |
11.98 |
| Oct 5, 2022 |
11.62 |
| Oct 4, 2022 |
11.84 |
| Oct 3, 2022 |
12.28 |
| Sep 30, 2022 |
12.33 |
| Sep 29, 2022 |
-39.09 |
| Sep 28, 2022 |
-39.22 |
| Sep 27, 2022 |
-39.11 |
| Sep 26, 2022 |
-38.25 |
| Sep 23, 2022 |
-37.84 |
| Sep 22, 2022 |
-39.34 |
| Sep 21, 2022 |
-39.55 |
| Sep 20, 2022 |
-40.39 |
| Sep 19, 2022 |
-40.45 |
| Sep 16, 2022 |
-37.74 |
| Sep 15, 2022 |
-38.08 |
| Sep 14, 2022 |
-38.15 |
| Sep 13, 2022 |
-36.53 |
| Sep 12, 2022 |
-36.53 |
| Sep 9, 2022 |
-36.55 |
| Sep 8, 2022 |
-35.78 |
| Sep 7, 2022 |
-34.81 |
| Sep 6, 2022 |
-36.00 |
| Sep 2, 2022 |
-34.43 |
| Sep 1, 2022 |
-32.46 |
| Aug 31, 2022 |
-33.18 |
| Aug 30, 2022 |
-33.07 |
| Aug 29, 2022 |
-34.89 |
| Aug 26, 2022 |
-33.35 |
| Aug 25, 2022 |
-33.58 |
| Aug 24, 2022 |
-33.94 |
| Aug 23, 2022 |
-33.53 |
| Aug 22, 2022 |
-33.70 |
| Aug 19, 2022 |
-33.52 |
| Aug 18, 2022 |
-33.58 |
| Aug 17, 2022 |
-33.74 |
| Aug 16, 2022 |
-32.34 |
| Aug 15, 2022 |
-32.29 |
| Aug 12, 2022 |
-32.00 |
| Aug 11, 2022 |
-31.78 |
| Aug 10, 2022 |
-30.29 |
| Aug 9, 2022 |
-30.67 |
| Aug 8, 2022 |
-28.54 |
| Aug 5, 2022 |
-27.84 |
| Aug 4, 2022 |
-27.24 |
| Aug 3, 2022 |
-28.01 |
| Aug 2, 2022 |
-28.00 |
| Aug 1, 2022 |
-27.48 |
| Jul 29, 2022 |
-26.57 |
| Jul 28, 2022 |
-26.61 |
| Jul 27, 2022 |
-26.78 |
| Jul 26, 2022 |
-25.29 |
| Jul 25, 2022 |
-25.17 |
| Jul 22, 2022 |
-24.36 |
| Jul 21, 2022 |
-25.51 |
| Jul 20, 2022 |
-25.70 |
| Jul 19, 2022 |
-24.91 |
| Jul 18, 2022 |
-23.83 |
| Jul 15, 2022 |
-22.83 |
| Jul 14, 2022 |
-22.19 |
| Jul 13, 2022 |
-22.26 |
| Jul 12, 2022 |
-21.45 |
| Jul 11, 2022 |
-21.04 |
| Jul 8, 2022 |
-20.96 |
| Jul 7, 2022 |
-20.83 |
| Jul 6, 2022 |
-20.47 |
| Jul 5, 2022 |
-23.24 |
| Jul 1, 2022 |
-23.78 |
| Jun 30, 2022 |
-23.82 |
| Jun 29, 2022 |
-7.18 |
| Jun 28, 2022 |
-7.30 |
| Jun 27, 2022 |
-7.28 |
| Jun 24, 2022 |
-6.89 |
| Jun 23, 2022 |
-6.61 |
| Jun 22, 2022 |
-6.92 |
| Jun 21, 2022 |
-7.34 |
| Jun 17, 2022 |
-7.12 |
| Jun 16, 2022 |
-7.48 |
| Jun 15, 2022 |
-7.66 |
| Jun 14, 2022 |
-7.62 |
| Jun 13, 2022 |
-7.69 |
| Jun 10, 2022 |
-8.13 |
| Jun 9, 2022 |
-7.89 |
| Jun 8, 2022 |
-8.37 |
| Jun 7, 2022 |
-8.44 |
| Jun 6, 2022 |
-8.29 |
| Jun 3, 2022 |
-8.29 |
| Jun 2, 2022 |
-8.08 |
| Jun 1, 2022 |
-8.35 |
| May 31, 2022 |
-8.18 |
| May 27, 2022 |
-8.31 |
| May 26, 2022 |
-8.31 |
| May 25, 2022 |
-8.29 |
| May 24, 2022 |
-8.09 |
| May 23, 2022 |
-8.27 |
| May 20, 2022 |
-7.96 |
| May 19, 2022 |
-7.99 |
| May 18, 2022 |
-8.06 |
| May 17, 2022 |
-7.97 |
| May 16, 2022 |
-7.97 |
| May 13, 2022 |
-7.44 |
| May 12, 2022 |
-7.22 |
| May 11, 2022 |
-7.41 |
| May 10, 2022 |
-7.34 |
| May 9, 2022 |
-6.84 |
| May 6, 2022 |
-7.72 |
| May 5, 2022 |
-7.48 |
| May 4, 2022 |
-7.58 |
| May 3, 2022 |
-7.39 |
| May 2, 2022 |
-7.16 |
| Apr 29, 2022 |
-7.16 |
| Apr 28, 2022 |
-7.57 |
| Apr 27, 2022 |
-7.55 |
| Apr 26, 2022 |
-6.95 |
| Apr 25, 2022 |
-6.78 |
| Apr 22, 2022 |
-6.90 |
| Apr 21, 2022 |
-7.24 |
| Apr 20, 2022 |
-7.34 |
| Apr 19, 2022 |
-7.22 |
| Apr 18, 2022 |
-7.03 |
| Apr 14, 2022 |
-7.01 |
| Apr 13, 2022 |
-6.99 |
| Apr 12, 2022 |
-6.91 |
| Apr 11, 2022 |
-6.77 |
| Apr 8, 2022 |
-6.71 |
| Apr 7, 2022 |
-6.65 |
| Apr 6, 2022 |
-6.56 |
| Apr 5, 2022 |
-6.35 |
| Apr 4, 2022 |
-6.35 |
| Apr 1, 2022 |
-6.39 |
| Mar 31, 2022 |
-6.12 |
| Mar 30, 2022 |
-5.63 |
| Mar 29, 2022 |
-5.45 |
| Mar 28, 2022 |
-5.61 |
| Mar 25, 2022 |
-5.56 |
| Mar 24, 2022 |
-5.32 |
| Mar 23, 2022 |
-5.36 |
| Mar 22, 2022 |
-5.42 |
| Mar 21, 2022 |
-5.54 |
| Mar 18, 2022 |
-5.29 |
| Mar 17, 2022 |
-5.32 |
| Mar 16, 2022 |
-5.23 |
| Mar 15, 2022 |
-5.14 |
| Mar 14, 2022 |
-5.14 |
| Mar 11, 2022 |
-5.40 |
| Mar 10, 2022 |
-5.67 |
| Mar 9, 2022 |
-5.54 |
| Mar 8, 2022 |
-5.78 |
| Mar 7, 2022 |
-5.87 |
| Mar 4, 2022 |
-5.83 |
| Mar 3, 2022 |
-5.71 |
| Mar 2, 2022 |
-5.68 |
| Mar 1, 2022 |
-5.69 |
| Feb 28, 2022 |
-5.77 |
| Feb 25, 2022 |
-5.67 |
| Feb 24, 2022 |
-5.56 |
| Feb 23, 2022 |
-5.23 |
| Feb 22, 2022 |
-5.26 |
| Feb 18, 2022 |
-5.14 |
| Feb 17, 2022 |
-5.29 |
| Feb 16, 2022 |
-5.19 |
| Feb 15, 2022 |
-5.16 |
| Feb 14, 2022 |
-5.09 |
| Feb 11, 2022 |
-5.13 |
| Feb 10, 2022 |
-5.00 |
| Feb 9, 2022 |
-4.91 |
| Feb 8, 2022 |
-4.81 |
| Feb 7, 2022 |
-4.92 |
| Feb 4, 2022 |
-4.74 |
| Feb 3, 2022 |
-4.62 |
| Feb 2, 2022 |
-4.74 |
| Feb 1, 2022 |
-4.79 |
| Jan 31, 2022 |
-4.60 |
| Jan 28, 2022 |
-4.51 |
| Jan 27, 2022 |
-4.46 |
| Jan 26, 2022 |
-4.33 |
| Jan 25, 2022 |
-4.44 |
| Jan 24, 2022 |
-4.38 |
| Jan 21, 2022 |
-4.34 |
| Jan 20, 2022 |
-4.56 |
| Jan 19, 2022 |
-4.73 |
| Jan 18, 2022 |
-4.73 |
| Jan 14, 2022 |
-4.83 |
| Jan 13, 2022 |
-4.84 |
| Jan 12, 2022 |
-4.94 |
| Jan 11, 2022 |
-4.95 |
| Jan 10, 2022 |
-4.77 |
| Jan 7, 2022 |
-4.80 |
| Jan 6, 2022 |
-4.68 |
| Jan 5, 2022 |
-4.66 |
| Jan 4, 2022 |
-4.84 |
| Jan 3, 2022 |
-4.81 |
| Dec 31, 2021 |
-4.63 |
| Dec 30, 2021 |
-2.15 |
| Dec 29, 2021 |
-2.14 |
| Dec 28, 2021 |
-2.19 |
| Dec 27, 2021 |
-2.12 |
| Dec 23, 2021 |
-2.17 |
| Dec 22, 2021 |
-2.23 |
| Dec 21, 2021 |
-2.22 |
| Dec 20, 2021 |
-2.18 |
| Dec 17, 2021 |
-2.25 |
| Dec 16, 2021 |
-2.18 |
| Dec 15, 2021 |
-2.24 |
| Dec 14, 2021 |
-2.24 |
| Dec 13, 2021 |
-2.27 |
| Dec 10, 2021 |
-2.36 |
| Dec 9, 2021 |
-2.31 |
| Dec 8, 2021 |
-2.40 |
| Dec 7, 2021 |
-2.33 |
| Dec 6, 2021 |
-2.26 |
| Dec 3, 2021 |
-2.12 |
| Dec 2, 2021 |
-2.13 |
| Dec 1, 2021 |
-2.05 |
| Nov 30, 2021 |
-2.16 |
| Nov 29, 2021 |
-2.19 |
| Nov 26, 2021 |
-2.22 |
| Nov 24, 2021 |
-2.32 |
| Nov 23, 2021 |
-2.22 |
| Nov 22, 2021 |
-2.27 |
| Nov 19, 2021 |
-2.30 |
| Nov 18, 2021 |
-2.38 |
| Nov 17, 2021 |
-2.45 |
| Nov 16, 2021 |
-2.51 |
| Nov 15, 2021 |
-2.63 |
| Nov 12, 2021 |
-2.68 |
| Nov 11, 2021 |
-2.65 |
| Nov 10, 2021 |
-2.56 |
| Nov 9, 2021 |
-2.75 |
| Nov 8, 2021 |
-2.71 |
| Nov 5, 2021 |
-2.77 |
| Nov 4, 2021 |
-2.76 |
| Nov 3, 2021 |
-2.72 |
| Nov 2, 2021 |
-2.67 |
| Nov 1, 2021 |
-2.71 |
| Oct 29, 2021 |
-2.59 |
| Oct 28, 2021 |
-2.58 |
| Oct 27, 2021 |
-2.56 |
| Oct 26, 2021 |
-2.57 |
| Oct 25, 2021 |
-2.70 |
| Oct 22, 2021 |
-2.69 |
| Oct 21, 2021 |
-2.72 |
| Oct 20, 2021 |
-2.78 |
| Oct 19, 2021 |
-2.75 |
| Oct 18, 2021 |
-2.62 |
| Oct 15, 2021 |
-2.52 |
| Oct 14, 2021 |
-2.46 |
| Oct 13, 2021 |
-2.51 |
| Oct 12, 2021 |
-2.48 |
| Oct 11, 2021 |
-2.56 |
| Oct 8, 2021 |
-2.54 |
| Oct 7, 2021 |
-2.60 |
| Oct 6, 2021 |
-2.61 |
| Oct 5, 2021 |
-2.75 |
| Oct 4, 2021 |
-2.81 |
| Oct 1, 2021 |
-2.81 |
| Sep 30, 2021 |
-2.69 |
| Sep 29, 2021 |
-3.72 |
| Sep 28, 2021 |
-3.78 |
| Sep 27, 2021 |
-3.80 |
| Sep 24, 2021 |
-3.63 |
| Sep 23, 2021 |
-3.61 |
| Sep 22, 2021 |
-3.52 |
| Sep 21, 2021 |
-3.40 |
| Sep 20, 2021 |
-3.30 |
| Sep 17, 2021 |
-3.46 |
| Sep 16, 2021 |
-3.60 |
| Sep 15, 2021 |
-3.66 |
| Sep 14, 2021 |
-3.61 |
| Sep 13, 2021 |
-3.67 |
| Sep 10, 2021 |
-3.61 |
| Sep 9, 2021 |
-3.65 |
| Sep 8, 2021 |
-3.58 |
| Sep 7, 2021 |
-3.70 |
| Sep 3, 2021 |
-3.75 |
| Sep 2, 2021 |
-3.70 |
| Sep 1, 2021 |
-3.66 |
| Aug 31, 2021 |
-3.56 |
| Aug 30, 2021 |
-3.44 |
| Aug 27, 2021 |
-3.53 |
| Aug 26, 2021 |
-3.41 |
| Aug 25, 2021 |
-3.49 |
| Aug 24, 2021 |
-3.43 |
| Aug 23, 2021 |
-3.41 |
| Aug 20, 2021 |
-3.30 |
| Aug 19, 2021 |
-3.31 |
| Aug 18, 2021 |
-3.36 |
| Aug 17, 2021 |
-3.37 |
| Aug 16, 2021 |
-3.28 |
| Aug 13, 2021 |
-3.32 |
| Aug 12, 2021 |
-3.29 |
| Aug 11, 2021 |
-3.46 |
| Aug 10, 2021 |
-3.35 |
| Aug 9, 2021 |
-3.11 |
| Aug 6, 2021 |
-3.33 |
| Aug 5, 2021 |
-3.25 |
| Aug 4, 2021 |
-3.29 |
| Aug 3, 2021 |
-3.39 |
| Aug 2, 2021 |
-3.39 |
| Jul 30, 2021 |
-3.41 |
| Jul 29, 2021 |
-3.47 |
| Jul 28, 2021 |
-3.44 |
| Jul 27, 2021 |
-3.42 |
| Jul 26, 2021 |
-3.49 |
| Jul 23, 2021 |
-3.46 |
| Jul 22, 2021 |
-3.43 |
| Jul 21, 2021 |
-3.47 |
| Jul 20, 2021 |
-3.18 |
| Jul 19, 2021 |
-3.04 |
| Jul 16, 2021 |
-3.31 |
| Jul 15, 2021 |
-3.61 |
| Jul 14, 2021 |
-3.56 |
| Jul 13, 2021 |
-3.78 |
| Jul 12, 2021 |
-3.93 |
| Jul 9, 2021 |
-3.94 |
| Jul 8, 2021 |
-3.91 |
| Jul 7, 2021 |
-3.96 |
| Jul 6, 2021 |
-4.11 |
| Jul 2, 2021 |
-4.04 |
| Jul 1, 2021 |
-3.88 |
| Jun 30, 2021 |
-3.97 |
| Jun 29, 2021 |
-10.08 |
| Jun 28, 2021 |
-10.08 |
| Jun 25, 2021 |
-10.72 |
| Jun 24, 2021 |
-10.91 |
| Jun 23, 2021 |
-10.49 |
| Jun 22, 2021 |
-10.27 |
| Jun 21, 2021 |
-10.33 |
| Jun 18, 2021 |
-10.20 |
| Jun 17, 2021 |
-10.36 |
| Jun 16, 2021 |
-10.62 |
| Jun 15, 2021 |
-10.57 |
| Jun 14, 2021 |
-10.47 |
| Jun 11, 2021 |
-10.63 |
| Jun 10, 2021 |
-10.54 |
| Jun 9, 2021 |
-10.68 |
| Jun 8, 2021 |
-10.84 |
| Jun 7, 2021 |
-10.81 |
| Jun 4, 2021 |
-10.46 |
| Jun 3, 2021 |
-10.48 |
| Jun 2, 2021 |
-10.45 |
| Jun 1, 2021 |
-10.67 |
| May 28, 2021 |
-10.55 |
| May 27, 2021 |
-10.51 |
| May 26, 2021 |
-10.81 |
| May 25, 2021 |
-10.75 |
| May 24, 2021 |
-11.02 |
| May 21, 2021 |
-11.10 |
| May 20, 2021 |
-10.64 |
| May 19, 2021 |
-10.61 |
| May 18, 2021 |
-10.53 |
| May 17, 2021 |
-10.46 |
| May 14, 2021 |
-10.56 |
| May 13, 2021 |
-10.51 |
| May 12, 2021 |
-10.21 |
| May 11, 2021 |
-10.32 |
| May 10, 2021 |
-10.67 |
| May 7, 2021 |
-10.76 |
| May 6, 2021 |
-10.65 |
| May 5, 2021 |
-9.76 |
| May 4, 2021 |
-9.77 |
| May 3, 2021 |
-9.81 |
| Apr 30, 2021 |
-9.31 |
| Apr 29, 2021 |
-9.56 |
| Apr 28, 2021 |
-9.61 |
| Apr 27, 2021 |
-9.28 |
| Apr 26, 2021 |
-9.36 |
| Apr 23, 2021 |
-9.32 |
| Apr 22, 2021 |
-9.69 |
| Apr 21, 2021 |
-10.01 |
| Apr 20, 2021 |
-9.71 |
| Apr 19, 2021 |
-9.86 |
| Apr 16, 2021 |
-9.48 |
| Apr 15, 2021 |
-9.28 |
| Apr 14, 2021 |
-9.38 |
| Apr 13, 2021 |
-8.98 |
| Apr 12, 2021 |
-9.37 |
| Apr 9, 2021 |
-10.08 |
| Apr 8, 2021 |
-10.48 |
| Apr 7, 2021 |
-10.35 |
| Apr 6, 2021 |
-10.32 |
| Apr 5, 2021 |
-10.27 |
| Apr 1, 2021 |
-10.04 |
| Mar 31, 2021 |
-10.20 |
| Mar 30, 2021 |
-63.31 |
| Mar 29, 2021 |
-62.97 |
| Mar 26, 2021 |
-69.00 |
| Mar 25, 2021 |
-65.48 |
| Mar 24, 2021 |
-65.48 |
| Mar 23, 2021 |
-65.14 |
| Mar 22, 2021 |
-69.45 |
| Mar 19, 2021 |
-71.38 |
| Mar 18, 2021 |
-71.38 |
| Mar 17, 2021 |
-74.41 |
| Mar 16, 2021 |
-73.86 |
| Mar 15, 2021 |
-73.86 |
| Mar 12, 2021 |
-67.38 |
| Mar 11, 2021 |
-69.45 |
| Mar 10, 2021 |
-67.34 |
| Mar 9, 2021 |
-63.55 |
| Mar 8, 2021 |
-67.34 |
| Mar 5, 2021 |
-63.83 |
| Mar 4, 2021 |
-61.14 |
| Mar 3, 2021 |
-64.31 |
| Mar 2, 2021 |
-62.07 |
| Mar 1, 2021 |
-60.79 |
| Feb 26, 2021 |
-59.79 |
| Feb 25, 2021 |
-63.10 |
| Feb 24, 2021 |
-64.41 |
| Feb 23, 2021 |
-64.03 |
| Feb 22, 2021 |
-67.38 |
| Feb 19, 2021 |
-68.28 |
| Feb 18, 2021 |
-66.59 |
| Feb 17, 2021 |
-69.86 |
| Feb 16, 2021 |
-72.55 |
| Feb 12, 2021 |
-69.48 |
| Feb 11, 2021 |
-65.45 |
| Feb 10, 2021 |
-66.34 |
| Feb 9, 2021 |
-64.72 |
| Feb 8, 2021 |
-64.14 |
| Feb 5, 2021 |
-61.10 |
| Feb 4, 2021 |
-57.45 |
| Feb 3, 2021 |
-58.03 |
| Feb 2, 2021 |
-55.72 |
| Feb 1, 2021 |
-54.45 |
| Jan 29, 2021 |
-55.21 |
| Jan 28, 2021 |
-55.66 |
| Jan 27, 2021 |
-56.24 |
| Jan 26, 2021 |
-59.00 |
| Jan 25, 2021 |
-59.14 |
| Jan 22, 2021 |
-59.41 |
| Jan 21, 2021 |
-58.62 |
| Jan 20, 2021 |
-59.55 |
| Jan 19, 2021 |
-60.55 |
| Jan 15, 2021 |
-62.31 |
| Jan 14, 2021 |
-65.31 |
| Jan 13, 2021 |
-63.72 |
| Jan 12, 2021 |
-65.45 |
| Jan 11, 2021 |
-61.76 |
| Jan 8, 2021 |
-64.07 |
| Jan 7, 2021 |
-62.86 |
| Jan 6, 2021 |
-59.72 |
| Jan 5, 2021 |
-58.79 |
| Jan 4, 2021 |
-59.83 |
| Dec 31, 2020 |
-56.31 |
| Dec 30, 2020 |
3.70 |
| Dec 29, 2020 |
3.65 |
| Dec 28, 2020 |
3.67 |
| Dec 24, 2020 |
3.74 |
| Dec 23, 2020 |
3.73 |
| Dec 22, 2020 |
3.53 |
| Dec 21, 2020 |
3.66 |
| Dec 18, 2020 |
3.86 |
| Dec 17, 2020 |
3.94 |
| Dec 16, 2020 |
3.94 |
| Dec 15, 2020 |
4.01 |
| Dec 14, 2020 |
3.95 |
| Dec 11, 2020 |
4.21 |
| Dec 10, 2020 |
4.36 |
| Dec 9, 2020 |
4.12 |
| Dec 8, 2020 |
4.14 |
| Dec 7, 2020 |
4.14 |
| Dec 4, 2020 |
4.14 |
| Dec 3, 2020 |
3.90 |
| Dec 2, 2020 |
3.80 |
| Dec 1, 2020 |
3.82 |
| Nov 30, 2020 |
3.81 |
| Nov 27, 2020 |
4.01 |
| Nov 25, 2020 |
3.96 |
| Nov 24, 2020 |
3.91 |
| Nov 23, 2020 |
4.00 |
| Nov 20, 2020 |
3.85 |
| Nov 19, 2020 |
3.81 |
| Nov 18, 2020 |
3.73 |
| Nov 17, 2020 |
3.86 |
| Nov 16, 2020 |
3.82 |
| Nov 13, 2020 |
3.60 |
| Nov 12, 2020 |
3.47 |
| Nov 11, 2020 |
3.62 |
| Nov 10, 2020 |
3.72 |
| Nov 9, 2020 |
3.54 |
| Nov 6, 2020 |
3.28 |
| Nov 5, 2020 |
3.36 |
| Nov 4, 2020 |
3.09 |
| Nov 3, 2020 |
3.14 |
| Nov 2, 2020 |
3.15 |
| Oct 30, 2020 |
3.06 |
| Oct 29, 2020 |
3.05 |
| Oct 28, 2020 |
2.91 |
| Oct 27, 2020 |
3.09 |
| Oct 26, 2020 |
3.15 |
| Oct 23, 2020 |
3.19 |
| Oct 22, 2020 |
3.32 |
| Oct 21, 2020 |
3.22 |
| Oct 20, 2020 |
3.33 |
| Oct 19, 2020 |
3.35 |
| Oct 16, 2020 |
3.52 |
| Oct 15, 2020 |
3.63 |
| Oct 14, 2020 |
3.57 |
| Oct 13, 2020 |
3.43 |
| Oct 12, 2020 |
3.48 |
| Oct 9, 2020 |
3.55 |
| Oct 8, 2020 |
3.57 |
| Oct 7, 2020 |
3.45 |
| Oct 6, 2020 |
3.45 |
| Oct 5, 2020 |
3.57 |
| Oct 2, 2020 |
3.40 |
| Oct 1, 2020 |
3.36 |
| Sep 30, 2020 |
3.30 |
| Sep 29, 2020 |
4.08 |
| Sep 28, 2020 |
4.05 |
| Sep 25, 2020 |
4.06 |
| Sep 24, 2020 |
3.99 |
| Sep 23, 2020 |
4.05 |
| Sep 22, 2020 |
4.15 |
| Sep 21, 2020 |
4.32 |
| Sep 18, 2020 |
4.65 |
| Sep 17, 2020 |
4.75 |
| Sep 16, 2020 |
4.83 |
| Sep 15, 2020 |
4.75 |
| Sep 14, 2020 |
4.93 |
| Sep 11, 2020 |
4.75 |
| Sep 10, 2020 |
4.66 |
| Sep 9, 2020 |
4.46 |
| Sep 8, 2020 |
4.48 |
| Sep 4, 2020 |
4.45 |
| Sep 3, 2020 |
4.41 |
| Sep 2, 2020 |
4.54 |
| Sep 1, 2020 |
4.54 |
| Aug 31, 2020 |
4.78 |
| Aug 28, 2020 |
4.77 |
| Aug 27, 2020 |
4.63 |
| Aug 26, 2020 |
4.90 |
| Aug 25, 2020 |
5.14 |
| Aug 24, 2020 |
4.99 |
| Aug 21, 2020 |
5.02 |
| Aug 20, 2020 |
5.07 |
| Aug 19, 2020 |
5.02 |
| Aug 18, 2020 |
5.18 |
| Aug 17, 2020 |
5.25 |
| Aug 14, 2020 |
5.37 |
| Aug 13, 2020 |
5.23 |
| Aug 12, 2020 |
5.21 |
| Aug 11, 2020 |
5.04 |
| Aug 10, 2020 |
4.88 |
| Aug 7, 2020 |
4.90 |
| Aug 6, 2020 |
4.86 |
| Aug 5, 2020 |
4.90 |
| Aug 4, 2020 |
4.92 |
| Aug 3, 2020 |
4.81 |
| Jul 31, 2020 |
4.86 |
| Jul 30, 2020 |
4.87 |
| Jul 29, 2020 |
5.04 |
| Jul 28, 2020 |
4.86 |
| Jul 27, 2020 |
4.82 |
| Jul 24, 2020 |
4.83 |
| Jul 23, 2020 |
4.82 |
| Jul 22, 2020 |
4.62 |
| Jul 21, 2020 |
4.62 |
| Jul 20, 2020 |
4.65 |
| Jul 17, 2020 |
4.65 |
| Jul 16, 2020 |
4.62 |
| Jul 15, 2020 |
4.78 |
| Jul 14, 2020 |
4.69 |
| Jul 13, 2020 |
4.54 |
| Jul 10, 2020 |
4.65 |
| Jul 9, 2020 |
4.30 |
| Jul 8, 2020 |
4.52 |
| Jul 7, 2020 |
4.43 |
| Jul 6, 2020 |
4.67 |
| Jul 2, 2020 |
4.43 |
| Jul 1, 2020 |
4.83 |
| Jun 30, 2020 |
4.60 |
| Jun 29, 2020 |
24.01 |
| Jun 26, 2020 |
22.29 |
| Jun 25, 2020 |
23.15 |
| Jun 24, 2020 |
23.40 |
| Jun 23, 2020 |
24.43 |
| Jun 22, 2020 |
24.39 |
| Jun 19, 2020 |
25.68 |
| Jun 18, 2020 |
26.03 |
| Jun 17, 2020 |
25.69 |
| Jun 16, 2020 |
27.58 |
| Jun 15, 2020 |
27.37 |
| Jun 12, 2020 |
27.62 |
| Jun 11, 2020 |
27.50 |
| Jun 10, 2020 |
29.68 |
| Jun 9, 2020 |
32.11 |
| Jun 8, 2020 |
32.39 |
| Jun 5, 2020 |
30.01 |
| Jun 4, 2020 |
28.44 |
| Jun 3, 2020 |
28.82 |
| Jun 2, 2020 |
29.72 |
| Jun 1, 2020 |
32.24 |
| May 29, 2020 |
31.50 |
| May 28, 2020 |
30.35 |
| May 27, 2020 |
32.69 |
| May 26, 2020 |
31.19 |
| May 22, 2020 |
29.90 |
| May 21, 2020 |
30.08 |
| May 20, 2020 |
29.15 |
| May 19, 2020 |
28.28 |
| May 18, 2020 |
28.92 |
| May 15, 2020 |
29.58 |
| May 14, 2020 |
28.99 |
| May 13, 2020 |
30.58 |
| May 12, 2020 |
30.04 |
| May 11, 2020 |
30.79 |
| May 8, 2020 |
30.31 |
| May 7, 2020 |
29.85 |
| May 6, 2020 |
28.88 |
| May 5, 2020 |
31.26 |
| May 4, 2020 |
35.26 |
| May 1, 2020 |
33.24 |
| Apr 30, 2020 |
33.61 |
| Apr 29, 2020 |
34.25 |
| Apr 28, 2020 |
37.72 |
| Apr 27, 2020 |
39.29 |
| Apr 24, 2020 |
36.28 |
| Apr 23, 2020 |
36.54 |
| Apr 22, 2020 |
37.90 |
| Apr 21, 2020 |
36.67 |
| Apr 20, 2020 |
35.86 |
| Apr 17, 2020 |
33.31 |
| Apr 16, 2020 |
32.26 |
| Apr 15, 2020 |
32.24 |
| Apr 14, 2020 |
32.61 |
| Apr 13, 2020 |
30.40 |
| Apr 9, 2020 |
32.03 |
| Apr 8, 2020 |
27.57 |
| Apr 7, 2020 |
27.60 |
| Apr 6, 2020 |
29.12 |
| Apr 3, 2020 |
28.39 |
| Apr 2, 2020 |
30.46 |
| Apr 1, 2020 |
32.68 |
| Mar 31, 2020 |
33.18 |
| Mar 30, 2020 |
-599.00 |
| Mar 27, 2020 |
-567.75 |
| Mar 26, 2020 |
-521.00 |
| Mar 25, 2020 |
-478.25 |
| Mar 24, 2020 |
-513.50 |
| Mar 23, 2020 |
-467.25 |
| Mar 20, 2020 |
-435.75 |
| Mar 19, 2020 |
-474.75 |
| Mar 18, 2020 |
-414.50 |
| Mar 17, 2020 |
-504.00 |
| Mar 16, 2020 |
-487.25 |
| Mar 13, 2020 |
-586.00 |
| Mar 12, 2020 |
-529.75 |
| Mar 11, 2020 |
-541.25 |
| Mar 10, 2020 |
-552.50 |
| Mar 9, 2020 |
-498.50 |
| Mar 6, 2020 |
-486.75 |
| Mar 5, 2020 |
-457.75 |
| Mar 4, 2020 |
-492.25 |
| Mar 3, 2020 |
-514.75 |
| Mar 2, 2020 |
-523.25 |
| Feb 28, 2020 |
-497.25 |
| Feb 27, 2020 |
-468.75 |
| Feb 26, 2020 |
-467.50 |
| Feb 25, 2020 |
-468.00 |
| Feb 24, 2020 |
-478.25 |
| Feb 21, 2020 |
-506.25 |
| Feb 20, 2020 |
-515.00 |
| Feb 19, 2020 |
-520.50 |
| Feb 18, 2020 |
-515.00 |
| Feb 14, 2020 |
-530.50 |
| Feb 13, 2020 |
-531.50 |
| Feb 12, 2020 |
-543.25 |
| Feb 11, 2020 |
-530.00 |
| Feb 10, 2020 |
-507.50 |
| Feb 7, 2020 |
-511.75 |
| Feb 6, 2020 |
-559.00 |
| Feb 5, 2020 |
-573.50 |
| Feb 4, 2020 |
-558.25 |
| Feb 3, 2020 |
-548.75 |
| Jan 31, 2020 |
-556.50 |
| Jan 30, 2020 |
-559.25 |
| Jan 29, 2020 |
-589.50 |
| Jan 28, 2020 |
-603.00 |
| Jan 27, 2020 |
-602.75 |
| Jan 24, 2020 |
-615.00 |
| Jan 23, 2020 |
-649.25 |
| Jan 22, 2020 |
-657.75 |
| Jan 21, 2020 |
-670.00 |
| Jan 17, 2020 |
-663.75 |
| Jan 16, 2020 |
-676.50 |
| Jan 15, 2020 |
-682.75 |
| Jan 14, 2020 |
-708.00 |
| Jan 13, 2020 |
-725.50 |
| Jan 10, 2020 |
-727.00 |
| Jan 9, 2020 |
-744.50 |
| Jan 8, 2020 |
-741.75 |
| Jan 7, 2020 |
-765.75 |
| Jan 6, 2020 |
-749.00 |
| Jan 3, 2020 |
-750.00 |
| Jan 2, 2020 |
-745.50 |
| Dec 31, 2019 |
-744.00 |
| Dec 30, 2019 |
-86.41 |
| Dec 27, 2019 |
-85.18 |
| Dec 26, 2019 |
-86.15 |
| Dec 24, 2019 |
-86.00 |
| Dec 23, 2019 |
-86.47 |
| Dec 20, 2019 |
-85.47 |
| Dec 19, 2019 |
-88.35 |
| Dec 18, 2019 |
-83.53 |
| Dec 17, 2019 |
-82.91 |
| Dec 16, 2019 |
-82.74 |
| Dec 13, 2019 |
-81.91 |
| Dec 12, 2019 |
-81.06 |
| Dec 11, 2019 |
-81.35 |
| Dec 10, 2019 |
-81.59 |
| Dec 9, 2019 |
-81.29 |
| Dec 6, 2019 |
-81.56 |
| Dec 5, 2019 |
-78.91 |
| Dec 4, 2019 |
-77.53 |
| Dec 3, 2019 |
-76.44 |
| Dec 2, 2019 |
-77.18 |
| Nov 29, 2019 |
-77.88 |
| Nov 27, 2019 |
-77.76 |
| Nov 26, 2019 |
-79.24 |
| Nov 25, 2019 |
-81.18 |
| Nov 22, 2019 |
-79.35 |
| Nov 21, 2019 |
-79.50 |
| Nov 20, 2019 |
-78.71 |
| Nov 19, 2019 |
-76.62 |
| Nov 18, 2019 |
-75.65 |
| Nov 15, 2019 |
-76.85 |
| Nov 14, 2019 |
-75.91 |
| Nov 13, 2019 |
-73.91 |
| Nov 12, 2019 |
-75.26 |
| Nov 11, 2019 |
-73.82 |
| Nov 8, 2019 |
-71.62 |
| Nov 7, 2019 |
-68.82 |
| Nov 6, 2019 |
-70.85 |
| Nov 5, 2019 |
-74.38 |
| Nov 4, 2019 |
-75.47 |
| Nov 1, 2019 |
-74.38 |
| Oct 31, 2019 |
-73.94 |
| Oct 30, 2019 |
-76.41 |
| Oct 29, 2019 |
-76.03 |
| Oct 28, 2019 |
-77.09 |
| Oct 25, 2019 |
-77.47 |
| Oct 24, 2019 |
-77.00 |
| Oct 23, 2019 |
-78.00 |
| Oct 22, 2019 |
-72.88 |
| Oct 21, 2019 |
-72.44 |
| Oct 18, 2019 |
-74.59 |
| Oct 17, 2019 |
-73.68 |
| Oct 16, 2019 |
-73.88 |
| Oct 15, 2019 |
-72.94 |
| Oct 14, 2019 |
-76.12 |
| Oct 11, 2019 |
-74.88 |
| Oct 10, 2019 |
-71.82 |
| Oct 9, 2019 |
-70.56 |
| Oct 8, 2019 |
-71.24 |
| Oct 7, 2019 |
-70.09 |
| Oct 4, 2019 |
-61.03 |
| Oct 3, 2019 |
-57.94 |
| Oct 2, 2019 |
-58.00 |
| Oct 1, 2019 |
-58.21 |
| Sep 30, 2019 |
-56.65 |
| Sep 27, 2019 |
-11.96 |
| Sep 26, 2019 |
-11.96 |
| Sep 25, 2019 |
-11.67 |
| Sep 24, 2019 |
-11.21 |
| Sep 23, 2019 |
-11.48 |
| Sep 20, 2019 |
-11.42 |
| Sep 19, 2019 |
-11.49 |
| Sep 18, 2019 |
-11.48 |
| Sep 17, 2019 |
-11.66 |
| Sep 16, 2019 |
-11.86 |
| Sep 13, 2019 |
-11.88 |
| Sep 12, 2019 |
-11.88 |
| Sep 11, 2019 |
-11.81 |
| Sep 10, 2019 |
-11.81 |
| Sep 9, 2019 |
-11.45 |
| Sep 6, 2019 |
-11.22 |
| Sep 5, 2019 |
-11.21 |
| Sep 4, 2019 |
-11.06 |
| Sep 3, 2019 |
-10.81 |
| Aug 30, 2019 |
-10.76 |
| Aug 29, 2019 |
-10.76 |
| Aug 28, 2019 |
-10.66 |
| Aug 27, 2019 |
-10.60 |
| Aug 26, 2019 |
-10.53 |
| Aug 23, 2019 |
-10.39 |
| Aug 22, 2019 |
-10.67 |
| Aug 21, 2019 |
-10.57 |
| Aug 20, 2019 |
-10.37 |
| Aug 19, 2019 |
-10.36 |
| Aug 16, 2019 |
-10.02 |
| Aug 15, 2019 |
-9.96 |
| Aug 14, 2019 |
-10.00 |
| Aug 13, 2019 |
-10.13 |
| Aug 12, 2019 |
-9.86 |
| Aug 9, 2019 |
-9.93 |
| Aug 8, 2019 |
-9.96 |
| Aug 7, 2019 |
-9.76 |
| Aug 6, 2019 |
-9.85 |
| Aug 5, 2019 |
-9.59 |
| Aug 2, 2019 |
-9.99 |
| Aug 1, 2019 |
-10.29 |
| Jul 31, 2019 |
-10.63 |
| Jul 30, 2019 |
-10.61 |
| Jul 29, 2019 |
-10.58 |
| Jul 26, 2019 |
-10.87 |
| Jul 25, 2019 |
-10.82 |
| Jul 24, 2019 |
-11.18 |
| Jul 23, 2019 |
-10.96 |
| Jul 22, 2019 |
-10.83 |
| Jul 19, 2019 |
-10.99 |
| Jul 18, 2019 |
-11.02 |
| Jul 17, 2019 |
-11.11 |
| Jul 16, 2019 |
-11.81 |
| Jul 15, 2019 |
-11.73 |
| Jul 12, 2019 |
-12.16 |
| Jul 11, 2019 |
-12.00 |
| Jul 10, 2019 |
-11.94 |
| Jul 9, 2019 |
-11.88 |
| Jul 8, 2019 |
-11.86 |
| Jul 5, 2019 |
-11.90 |
| Jul 3, 2019 |
-11.61 |
| Jul 2, 2019 |
-11.88 |
| Jul 1, 2019 |
-12.11 |
| Jun 28, 2019 |
-11.31 |
| Jun 27, 2019 |
-11.31 |
| Jun 26, 2019 |
-11.10 |
| Jun 25, 2019 |
-10.81 |
| Jun 24, 2019 |
-10.60 |
| Jun 21, 2019 |
-10.79 |
| Jun 20, 2019 |
-11.00 |
| Jun 19, 2019 |
-10.64 |
| Jun 18, 2019 |
-10.57 |
| Jun 17, 2019 |
-10.51 |
| Jun 14, 2019 |
-10.29 |
| Jun 13, 2019 |
-10.33 |
| Jun 12, 2019 |
-10.25 |
| Jun 11, 2019 |
-10.82 |
| Jun 10, 2019 |
-10.60 |
| Jun 7, 2019 |
-10.90 |
| Jun 6, 2019 |
-10.71 |
| Jun 5, 2019 |
-10.77 |
| Jun 4, 2019 |
-10.89 |
| Jun 3, 2019 |
-10.61 |
| May 31, 2019 |
-10.60 |
| May 30, 2019 |
-10.50 |
| May 29, 2019 |
-10.81 |
| May 28, 2019 |
-10.86 |
| May 24, 2019 |
-11.07 |
| May 23, 2019 |
-11.30 |
| May 22, 2019 |
-11.67 |
| May 21, 2019 |
-11.71 |
| May 20, 2019 |
-11.79 |
| May 17, 2019 |
-11.57 |
| May 16, 2019 |
-12.02 |
| May 15, 2019 |
-11.99 |
| May 14, 2019 |
-11.99 |
| May 13, 2019 |
-11.74 |
| May 10, 2019 |
-11.93 |
| May 9, 2019 |
-11.57 |
| May 8, 2019 |
-11.14 |
| May 7, 2019 |
-10.93 |
| May 6, 2019 |
-10.93 |
| May 3, 2019 |
-10.95 |
| May 2, 2019 |
-10.64 |
| May 1, 2019 |
-10.65 |
| Apr 30, 2019 |
-10.61 |
| Apr 29, 2019 |
-10.77 |
| Apr 26, 2019 |
-10.79 |
| Apr 25, 2019 |
-10.96 |
| Apr 24, 2019 |
-11.55 |
| Apr 23, 2019 |
-11.24 |
| Apr 22, 2019 |
-11.60 |
| Apr 18, 2019 |
-11.46 |
| Apr 17, 2019 |
-11.81 |
| Apr 16, 2019 |
-11.61 |
| Apr 15, 2019 |
-11.81 |
| Apr 12, 2019 |
-11.84 |
| Apr 11, 2019 |
-11.42 |
| Apr 10, 2019 |
-11.15 |
| Apr 9, 2019 |
-10.80 |
| Apr 8, 2019 |
-10.45 |
| Apr 5, 2019 |
-10.24 |
| Apr 4, 2019 |
-10.14 |
| Apr 3, 2019 |
-10.19 |
| Apr 2, 2019 |
-10.21 |
| Apr 1, 2019 |
-10.29 |
| Mar 29, 2019 |
-5.60 |
| Mar 28, 2019 |
-5.67 |
| Mar 27, 2019 |
-5.80 |
| Mar 26, 2019 |
-5.88 |
| Mar 25, 2019 |
-5.93 |
| Mar 22, 2019 |
-5.75 |
| Mar 21, 2019 |
-5.98 |
| Mar 20, 2019 |
-6.04 |
| Mar 19, 2019 |
-6.04 |
| Mar 18, 2019 |
-6.18 |
| Mar 15, 2019 |
-6.08 |
| Mar 14, 2019 |
-6.00 |
| Mar 13, 2019 |
-6.09 |
| Mar 12, 2019 |
-6.18 |
| Mar 11, 2019 |
-5.67 |
| Mar 8, 2019 |
-5.48 |
| Mar 7, 2019 |
-5.48 |
| Mar 6, 2019 |
-5.53 |
| Mar 5, 2019 |
-5.70 |
| Mar 4, 2019 |
-5.58 |
| Mar 1, 2019 |
-5.44 |
| Feb 28, 2019 |
-5.44 |
| Feb 27, 2019 |
-5.55 |
| Feb 26, 2019 |
-5.63 |
| Feb 25, 2019 |
-5.72 |
| Feb 22, 2019 |
-5.92 |
| Feb 21, 2019 |
-5.66 |
| Feb 20, 2019 |
-5.64 |
| Feb 19, 2019 |
-5.97 |
| Feb 15, 2019 |
-5.79 |
| Feb 14, 2019 |
-5.59 |
| Feb 13, 2019 |
-5.60 |
| Feb 12, 2019 |
-5.72 |
| Feb 11, 2019 |
-5.38 |
| Feb 8, 2019 |
-5.37 |
| Feb 7, 2019 |
-5.40 |
| Feb 6, 2019 |
-5.59 |
| Feb 5, 2019 |
-5.71 |
| Feb 4, 2019 |
-5.93 |
| Feb 1, 2019 |
-5.88 |
| Jan 31, 2019 |
-5.92 |
| Jan 30, 2019 |
-5.85 |
| Jan 29, 2019 |
-5.70 |
| Jan 28, 2019 |
-5.70 |
| Jan 25, 2019 |
-5.70 |
| Jan 24, 2019 |
-5.56 |
| Jan 23, 2019 |
-5.55 |
| Jan 22, 2019 |
-5.77 |
| Jan 18, 2019 |
-6.04 |
| Jan 17, 2019 |
-5.87 |
| Jan 16, 2019 |
-5.83 |
| Jan 15, 2019 |
-5.73 |
| Jan 14, 2019 |
-5.71 |
| Jan 11, 2019 |
-5.73 |
| Jan 10, 2019 |
-5.72 |
| Jan 9, 2019 |
-6.02 |
| Jan 8, 2019 |
-6.20 |
| Jan 7, 2019 |
-6.25 |
| Jan 4, 2019 |
-6.13 |
| Jan 3, 2019 |
-5.81 |
| Jan 2, 2019 |
-5.78 |
| Dec 31, 2018 |
-5.50 |
| Dec 28, 2018 |
-2.62 |
| Dec 27, 2018 |
-2.63 |
| Dec 26, 2018 |
-2.74 |
| Dec 24, 2018 |
-2.61 |
| Dec 21, 2018 |
-2.60 |
| Dec 20, 2018 |
-2.62 |
| Dec 19, 2018 |
-2.67 |
| Dec 18, 2018 |
-2.67 |
| Dec 17, 2018 |
-2.77 |
| Dec 14, 2018 |
-2.86 |
| Dec 13, 2018 |
-2.95 |
| Dec 12, 2018 |
-2.90 |
| Dec 11, 2018 |
-2.83 |
| Dec 10, 2018 |
-2.81 |
| Dec 7, 2018 |
-2.86 |
| Dec 6, 2018 |
-2.87 |
| Dec 4, 2018 |
-2.86 |
| Dec 3, 2018 |
-3.03 |
| Nov 30, 2018 |
-3.00 |
| Nov 29, 2018 |
-2.99 |
| Nov 28, 2018 |
-2.97 |
| Nov 27, 2018 |
-2.99 |
| Nov 26, 2018 |
-2.72 |
| Nov 23, 2018 |
-2.67 |
| Nov 21, 2018 |
-2.63 |
| Nov 20, 2018 |
-2.51 |
| Nov 19, 2018 |
-2.60 |
| Nov 16, 2018 |
-2.66 |
| Nov 15, 2018 |
-2.71 |
| Nov 14, 2018 |
-2.68 |
| Nov 13, 2018 |
-2.66 |
| Nov 12, 2018 |
-2.71 |
| Nov 9, 2018 |
-2.77 |
| Nov 8, 2018 |
-2.93 |
| Nov 7, 2018 |
-3.05 |
| Nov 6, 2018 |
-3.47 |
| Nov 5, 2018 |
-3.39 |
| Nov 2, 2018 |
-3.39 |
| Nov 1, 2018 |
-3.39 |
| Oct 31, 2018 |
-3.35 |
| Oct 30, 2018 |
-3.39 |
| Oct 29, 2018 |
-3.38 |
| Oct 26, 2018 |
-3.18 |
| Oct 25, 2018 |
-3.08 |
| Oct 24, 2018 |
-3.08 |
| Oct 23, 2018 |
-3.27 |
| Oct 22, 2018 |
-3.31 |
| Oct 19, 2018 |
-3.35 |
| Oct 18, 2018 |
-3.28 |
| Oct 17, 2018 |
-3.37 |
| Oct 16, 2018 |
-3.34 |
| Oct 15, 2018 |
-3.25 |
| Oct 12, 2018 |
-3.20 |
| Oct 11, 2018 |
-3.20 |
| Oct 10, 2018 |
-3.30 |
| Oct 9, 2018 |
-3.41 |
| Oct 8, 2018 |
-3.36 |
| Oct 5, 2018 |
-3.34 |
| Oct 4, 2018 |
-3.35 |
| Oct 3, 2018 |
-3.44 |
| Oct 2, 2018 |
-3.41 |
| Oct 1, 2018 |
-3.36 |
| Sep 28, 2018 |
-3.62 |
| Sep 27, 2018 |
-3.55 |
| Sep 26, 2018 |
-3.53 |
| Sep 25, 2018 |
-3.70 |
| Sep 24, 2018 |
-3.61 |
| Sep 21, 2018 |
-3.64 |
| Sep 20, 2018 |
-3.52 |
| Sep 19, 2018 |
-3.51 |
| Sep 18, 2018 |
-3.38 |
| Sep 17, 2018 |
-3.28 |
| Sep 14, 2018 |
-3.29 |
| Sep 13, 2018 |
-3.35 |
| Sep 12, 2018 |
-3.40 |
| Sep 11, 2018 |
-3.42 |
| Sep 10, 2018 |
-3.44 |
| Sep 7, 2018 |
-3.37 |
| Sep 6, 2018 |
-3.29 |
| Sep 5, 2018 |
-3.43 |
| Sep 4, 2018 |
-3.56 |
| Aug 31, 2018 |
-3.71 |
| Aug 30, 2018 |
-3.84 |
| Aug 29, 2018 |
-3.80 |
| Aug 28, 2018 |
-3.82 |
| Aug 27, 2018 |
-3.79 |
| Aug 24, 2018 |
-3.82 |
| Aug 23, 2018 |
-3.77 |
| Aug 22, 2018 |
-3.79 |
| Aug 21, 2018 |
-3.68 |
| Aug 20, 2018 |
-3.59 |
| Aug 17, 2018 |
-3.50 |
| Aug 16, 2018 |
-3.51 |
| Aug 15, 2018 |
-3.56 |
| Aug 14, 2018 |
-3.61 |
| Aug 13, 2018 |
-3.66 |
| Aug 10, 2018 |
-3.75 |
| Aug 9, 2018 |
-3.71 |
| Aug 8, 2018 |
-3.81 |
| Aug 7, 2018 |
-3.87 |
| Aug 6, 2018 |
-3.89 |
| Aug 3, 2018 |
-3.89 |
| Aug 2, 2018 |
-3.99 |
| Aug 1, 2018 |
-3.91 |
| Jul 31, 2018 |
-3.94 |
| Jul 30, 2018 |
-3.90 |
| Jul 27, 2018 |
-3.94 |
| Jul 26, 2018 |
-4.05 |
| Jul 25, 2018 |
-3.90 |
| Jul 24, 2018 |
-3.78 |
| Jul 23, 2018 |
-3.80 |
| Jul 20, 2018 |
-3.88 |
| Jul 19, 2018 |
-3.91 |
| Jul 18, 2018 |
-3.90 |
| Jul 17, 2018 |
-3.87 |
| Jul 16, 2018 |
-3.86 |
| Jul 13, 2018 |
-3.95 |
| Jul 12, 2018 |
-4.03 |
| Jul 11, 2018 |
-4.11 |
| Jul 10, 2018 |
-4.33 |
| Jul 9, 2018 |
-4.29 |
| Jul 6, 2018 |
-4.28 |
| Jul 5, 2018 |
-4.26 |
| Jul 3, 2018 |
-4.24 |
| Jul 2, 2018 |
-4.21 |
| Jun 29, 2018 |
-4.38 |
| Jun 28, 2018 |
-4.52 |
| Jun 27, 2018 |
-4.57 |
| Jun 26, 2018 |
-4.61 |
| Jun 25, 2018 |
-4.62 |
| Jun 22, 2018 |
-4.50 |
| Jun 21, 2018 |
-4.09 |
| Jun 20, 2018 |
-4.08 |
| Jun 19, 2018 |
-4.02 |
| Jun 18, 2018 |
-3.93 |
| Jun 15, 2018 |
-3.73 |
| Jun 14, 2018 |
-3.80 |
| Jun 13, 2018 |
-3.87 |
| Jun 12, 2018 |
-4.07 |
| Jun 11, 2018 |
-4.13 |
| Jun 8, 2018 |
-4.07 |
| Jun 7, 2018 |
-4.00 |
| Jun 6, 2018 |
-3.89 |
| Jun 5, 2018 |
-3.74 |
| Jun 4, 2018 |
-3.78 |
| Jun 1, 2018 |
-3.87 |
| May 31, 2018 |
-3.96 |
| May 30, 2018 |
-3.85 |
| May 29, 2018 |
-3.67 |
| May 25, 2018 |
-3.53 |
| May 24, 2018 |
-3.58 |
| May 23, 2018 |
-3.73 |
| May 22, 2018 |
-3.73 |
| May 21, 2018 |
-3.64 |
| May 18, 2018 |
-3.48 |
| May 17, 2018 |
-3.55 |
| May 16, 2018 |
-3.63 |
| May 15, 2018 |
-3.60 |
| May 14, 2018 |
-3.72 |
| May 11, 2018 |
-3.74 |
| May 10, 2018 |
-3.70 |
| May 9, 2018 |
-3.76 |
| May 8, 2018 |
-3.78 |
| May 7, 2018 |
-3.71 |
| May 4, 2018 |
-3.66 |
| May 3, 2018 |
-3.81 |
| May 2, 2018 |
-3.85 |
| May 1, 2018 |
-3.77 |
| Apr 30, 2018 |
-3.81 |
| Apr 27, 2018 |
-3.80 |
| Apr 26, 2018 |
-3.91 |
| Apr 25, 2018 |
-3.94 |
| Apr 24, 2018 |
-3.97 |
| Apr 23, 2018 |
-3.95 |
| Apr 20, 2018 |
-3.93 |
| Apr 19, 2018 |
-3.85 |
| Apr 18, 2018 |
-3.86 |
| Apr 17, 2018 |
-3.80 |
| Apr 16, 2018 |
-3.78 |
| Apr 13, 2018 |
-3.77 |
| Apr 12, 2018 |
-3.76 |
| Apr 11, 2018 |
-3.72 |
| Apr 10, 2018 |
-3.61 |
| Apr 9, 2018 |
-3.49 |
| Apr 6, 2018 |
-3.49 |
| Apr 5, 2018 |
-3.44 |
| Apr 4, 2018 |
-3.31 |
| Apr 3, 2018 |
-3.24 |
| Apr 2, 2018 |
-3.24 |
| Mar 29, 2018 |
-4.82 |
| Mar 28, 2018 |
-4.76 |
| Mar 27, 2018 |
-4.88 |
| Mar 26, 2018 |
-4.99 |
| Mar 23, 2018 |
-4.95 |
| Mar 22, 2018 |
-4.91 |
| Mar 21, 2018 |
-5.11 |
| Mar 20, 2018 |
-5.00 |
| Mar 19, 2018 |
-5.15 |
| Mar 16, 2018 |
-5.22 |
| Mar 15, 2018 |
-4.96 |
| Mar 14, 2018 |
-5.12 |
| Mar 13, 2018 |
-5.20 |
| Mar 12, 2018 |
-5.26 |
| Mar 9, 2018 |
-5.08 |
| Mar 8, 2018 |
-4.81 |
| Mar 7, 2018 |
-4.62 |
| Mar 6, 2018 |
-4.78 |
| Mar 5, 2018 |
-4.76 |
| Mar 2, 2018 |
-4.57 |
| Mar 1, 2018 |
-4.45 |
| Feb 28, 2018 |
-4.46 |
| Feb 27, 2018 |
-4.55 |
| Feb 26, 2018 |
-4.54 |
| Feb 23, 2018 |
-4.50 |
| Feb 22, 2018 |
-4.57 |
| Feb 21, 2018 |
-4.62 |
| Feb 20, 2018 |
-4.57 |
| Feb 16, 2018 |
-4.60 |
| Feb 15, 2018 |
-4.62 |
| Feb 14, 2018 |
-4.45 |
| Feb 13, 2018 |
-4.40 |
| Feb 12, 2018 |
-4.38 |
| Feb 9, 2018 |
-4.30 |
| Feb 8, 2018 |
-4.29 |
| Feb 7, 2018 |
-4.44 |
| Feb 6, 2018 |
-4.45 |
| Feb 5, 2018 |
-4.39 |
| Feb 2, 2018 |
-4.56 |
| Feb 1, 2018 |
-4.56 |
| Jan 31, 2018 |
-4.57 |
| Jan 30, 2018 |
-4.65 |
| Jan 29, 2018 |
-4.71 |
| Jan 26, 2018 |
-4.81 |
| Jan 25, 2018 |
-4.88 |
| Jan 24, 2018 |
-4.95 |
| Jan 23, 2018 |
-4.98 |
| Jan 22, 2018 |
-5.00 |
| Jan 19, 2018 |
-5.06 |
| Jan 18, 2018 |
-5.05 |
| Jan 17, 2018 |
-5.09 |
| Jan 16, 2018 |
-5.19 |
| Jan 12, 2018 |
-5.12 |
| Jan 11, 2018 |
-5.13 |
| Jan 10, 2018 |
-5.04 |
| Jan 9, 2018 |
-4.99 |
| Jan 8, 2018 |
-4.95 |
| Jan 5, 2018 |
-5.16 |
| Jan 4, 2018 |
-5.26 |
| Jan 3, 2018 |
-5.21 |
| Jan 2, 2018 |
-5.24 |
| Dec 29, 2017 |
-7.35 |
| Dec 28, 2017 |
-7.43 |
| Dec 27, 2017 |
-7.41 |
| Dec 26, 2017 |
-7.52 |
| Dec 22, 2017 |
-7.78 |
| Dec 21, 2017 |
-7.50 |
| Dec 20, 2017 |
-6.92 |
| Dec 19, 2017 |
-6.90 |
| Dec 18, 2017 |
-7.10 |
| Dec 15, 2017 |
-7.11 |
| Dec 14, 2017 |
-6.79 |
| Dec 13, 2017 |
-6.82 |
| Dec 12, 2017 |
-6.80 |
| Dec 11, 2017 |
-6.68 |
| Dec 8, 2017 |
-6.66 |
| Dec 7, 2017 |
-6.65 |
| Dec 6, 2017 |
-6.65 |
| Dec 5, 2017 |
-6.74 |
| Dec 4, 2017 |
-6.82 |
| Dec 1, 2017 |
-6.67 |
| Nov 30, 2017 |
-6.77 |
| Nov 29, 2017 |
-6.73 |
| Nov 28, 2017 |
-6.86 |
| Nov 27, 2017 |
-6.78 |
| Nov 24, 2017 |
-6.93 |
| Nov 22, 2017 |
-6.87 |
| Nov 21, 2017 |
-6.85 |
| Nov 20, 2017 |
-6.87 |
| Nov 17, 2017 |
-6.84 |
| Nov 16, 2017 |
-6.84 |
| Nov 15, 2017 |
-6.78 |
| Nov 14, 2017 |
-6.97 |
| Nov 13, 2017 |
-7.32 |
| Nov 10, 2017 |
-7.56 |
| Nov 9, 2017 |
-7.69 |
| Nov 8, 2017 |
-8.32 |
| Nov 7, 2017 |
-8.04 |
| Nov 6, 2017 |
-8.15 |
| Nov 3, 2017 |
-8.25 |
| Nov 2, 2017 |
-8.09 |
| Nov 1, 2017 |
-8.06 |
| Oct 31, 2017 |
-8.02 |
| Oct 30, 2017 |
-7.97 |
| Oct 27, 2017 |
-8.00 |
| Oct 26, 2017 |
-7.90 |
| Oct 25, 2017 |
-7.90 |
| Oct 24, 2017 |
-7.87 |
| Oct 23, 2017 |
-7.91 |
| Oct 20, 2017 |
-8.03 |
| Oct 19, 2017 |
-8.05 |
| Oct 18, 2017 |
-8.07 |
| Oct 17, 2017 |
-8.21 |
| Oct 16, 2017 |
-8.16 |
| Oct 13, 2017 |
-8.12 |
| Oct 12, 2017 |
-8.10 |
| Oct 11, 2017 |
-8.13 |
| Oct 10, 2017 |
-8.07 |
| Oct 9, 2017 |
-8.11 |
| Oct 6, 2017 |
-8.04 |
| Oct 5, 2017 |
-8.09 |
| Oct 4, 2017 |
-7.93 |
| Oct 3, 2017 |
-8.03 |
| Oct 2, 2017 |
-7.93 |
| Sep 29, 2017 |
-5.63 |
| Sep 28, 2017 |
-5.62 |
| Sep 27, 2017 |
-5.74 |
| Sep 26, 2017 |
-5.67 |
| Sep 25, 2017 |
-5.79 |
| Sep 22, 2017 |
-5.69 |
| Sep 21, 2017 |
-5.51 |
| Sep 20, 2017 |
-5.61 |
| Sep 19, 2017 |
-5.38 |
| Sep 18, 2017 |
-5.31 |
| Sep 15, 2017 |
-5.23 |
| Sep 14, 2017 |
-5.23 |
| Sep 13, 2017 |
-5.20 |
| Sep 12, 2017 |
-5.26 |
| Sep 11, 2017 |
-5.17 |
| Sep 8, 2017 |
-5.14 |
| Sep 7, 2017 |
-5.18 |
| Sep 6, 2017 |
-5.21 |
| Sep 5, 2017 |
-5.26 |
| Sep 1, 2017 |
-5.26 |
| Aug 31, 2017 |
-5.27 |
| Aug 30, 2017 |
-5.23 |
| Aug 29, 2017 |
-5.39 |
| Aug 28, 2017 |
-5.21 |
| Aug 25, 2017 |
-5.37 |
| Aug 24, 2017 |
-5.36 |
| Aug 23, 2017 |
-5.26 |
| Aug 22, 2017 |
-5.21 |
| Aug 21, 2017 |
-5.19 |
| Aug 18, 2017 |
-5.36 |
| Aug 17, 2017 |
-5.30 |
| Aug 16, 2017 |
-5.57 |
| Aug 15, 2017 |
-5.54 |
| Aug 14, 2017 |
-5.91 |
| Aug 11, 2017 |
-6.00 |
| Aug 10, 2017 |
-6.10 |
| Aug 9, 2017 |
-6.14 |
| Aug 8, 2017 |
-6.29 |
| Aug 7, 2017 |
-6.35 |
| Aug 4, 2017 |
-6.41 |
| Aug 3, 2017 |
-6.41 |
| Aug 2, 2017 |
-6.42 |
| Aug 1, 2017 |
-6.52 |
| Jul 31, 2017 |
-6.52 |
| Jul 28, 2017 |
-6.43 |
| Jul 27, 2017 |
-6.56 |
| Jul 26, 2017 |
-6.54 |
| Jul 25, 2017 |
-6.58 |
| Jul 24, 2017 |
-6.47 |
| Jul 21, 2017 |
-6.49 |
| Jul 20, 2017 |
-6.47 |
| Jul 19, 2017 |
-6.43 |
| Jul 18, 2017 |
-6.34 |
| Jul 17, 2017 |
-6.34 |
| Jul 14, 2017 |
-6.31 |
| Jul 13, 2017 |
-6.38 |
| Jul 12, 2017 |
-6.39 |
| Jul 11, 2017 |
-6.28 |
| Jul 10, 2017 |
-6.15 |
| Jul 7, 2017 |
-6.17 |
| Jul 6, 2017 |
-6.22 |
| Jul 5, 2017 |
-6.31 |
| Jul 3, 2017 |
-6.25 |
| Jun 30, 2017 |
-6.19 |
| Jun 29, 2017 |
-10.55 |
| Jun 28, 2017 |
-10.38 |
| Jun 27, 2017 |
-10.36 |
| Jun 26, 2017 |
-10.32 |
| Jun 23, 2017 |
-10.19 |
| Jun 22, 2017 |
-9.98 |
| Jun 21, 2017 |
-9.96 |
| Jun 20, 2017 |
-10.04 |
| Jun 19, 2017 |
-9.98 |
| Jun 16, 2017 |
-9.70 |
| Jun 15, 2017 |
-9.56 |
| Jun 14, 2017 |
-9.82 |
| Jun 13, 2017 |
-10.03 |
| Jun 12, 2017 |
-9.73 |
| Jun 9, 2017 |
-9.67 |
| Jun 8, 2017 |
-9.77 |
| Jun 7, 2017 |
-9.76 |
| Jun 6, 2017 |
-9.69 |
| Jun 5, 2017 |
-9.69 |
| Jun 2, 2017 |
-9.68 |
| Jun 1, 2017 |
-9.66 |
| May 31, 2017 |
-9.65 |
| May 30, 2017 |
-9.74 |
| May 26, 2017 |
-10.03 |
| May 25, 2017 |
-9.84 |
| May 24, 2017 |
-9.80 |
| May 23, 2017 |
-9.91 |
| May 22, 2017 |
-10.08 |
| May 19, 2017 |
-10.20 |
| May 18, 2017 |
-10.07 |
| May 17, 2017 |
-9.95 |
| May 16, 2017 |
-9.75 |
| May 15, 2017 |
-9.74 |
| May 12, 2017 |
-9.97 |
| May 11, 2017 |
-10.24 |
| May 10, 2017 |
-10.30 |
| May 9, 2017 |
-9.69 |
| May 8, 2017 |
-9.65 |
| May 5, 2017 |
-9.73 |
| May 4, 2017 |
-9.67 |
| May 3, 2017 |
-9.58 |
| May 2, 2017 |
-9.63 |
| May 1, 2017 |
-9.50 |
| Apr 28, 2017 |
-9.43 |
| Apr 27, 2017 |
-9.53 |
| Apr 26, 2017 |
-9.55 |
| Apr 25, 2017 |
-9.47 |
| Apr 24, 2017 |
-9.36 |
| Apr 21, 2017 |
-9.34 |
| Apr 20, 2017 |
-9.26 |
| Apr 19, 2017 |
-9.24 |
| Apr 18, 2017 |
-9.27 |
| Apr 17, 2017 |
-9.21 |
| Apr 13, 2017 |
-9.09 |
| Apr 12, 2017 |
-9.17 |
| Apr 11, 2017 |
-9.37 |
| Apr 10, 2017 |
-9.35 |
| Apr 7, 2017 |
-9.20 |
| Apr 6, 2017 |
-9.26 |
| Apr 5, 2017 |
-9.13 |
| Apr 4, 2017 |
-9.18 |
| Apr 3, 2017 |
-9.35 |
| Mar 31, 2017 |
-9.33 |
| Mar 30, 2017 |
-30.98 |
| Mar 29, 2017 |
-30.85 |
| Mar 28, 2017 |
-32.92 |
| Mar 27, 2017 |
-32.00 |
| Mar 24, 2017 |
-32.02 |
| Mar 23, 2017 |
-32.00 |
| Mar 22, 2017 |
-32.02 |
| Mar 21, 2017 |
-31.76 |
| Mar 20, 2017 |
-30.74 |
| Mar 17, 2017 |
-30.48 |
| Mar 16, 2017 |
-30.60 |
| Mar 15, 2017 |
-30.44 |
| Mar 14, 2017 |
-29.95 |
| Mar 13, 2017 |
-30.26 |
| Mar 10, 2017 |
-29.81 |
| Mar 9, 2017 |
-29.52 |
| Mar 8, 2017 |
-29.48 |
| Mar 7, 2017 |
-29.76 |
| Mar 6, 2017 |
-30.26 |
| Mar 3, 2017 |
-30.16 |
| Mar 2, 2017 |
-30.32 |
| Mar 1, 2017 |
-30.16 |
| Feb 28, 2017 |
-30.24 |
| Feb 27, 2017 |
-30.74 |
| Feb 24, 2017 |
-30.79 |
| Feb 23, 2017 |
-30.44 |
| Feb 22, 2017 |
-30.27 |
| Feb 21, 2017 |
-30.11 |
| Feb 17, 2017 |
-29.85 |
| Feb 16, 2017 |
-29.53 |
| Feb 15, 2017 |
-29.44 |
| Feb 14, 2017 |
-29.37 |
| Feb 13, 2017 |
-28.98 |
| Feb 10, 2017 |
-28.69 |
| Feb 9, 2017 |
-28.71 |
| Feb 8, 2017 |
-28.35 |
| Feb 7, 2017 |
-27.87 |
| Feb 6, 2017 |
-28.06 |
| Feb 3, 2017 |
-28.06 |
| Feb 2, 2017 |
-27.56 |
| Feb 1, 2017 |
-28.16 |
| Jan 31, 2017 |
-28.03 |
| Jan 30, 2017 |
-28.68 |
| Jan 27, 2017 |
-29.19 |
| Jan 26, 2017 |
-29.00 |
| Jan 25, 2017 |
-29.21 |
| Jan 24, 2017 |
-28.94 |
| Jan 23, 2017 |
-27.56 |
| Jan 20, 2017 |
-27.69 |
| Jan 19, 2017 |
-27.53 |
| Jan 18, 2017 |
-27.48 |
| Jan 17, 2017 |
-26.71 |
| Jan 13, 2017 |
-25.76 |
| Jan 12, 2017 |
-25.60 |
| Jan 11, 2017 |
-25.40 |
| Jan 10, 2017 |
-25.55 |
| Jan 9, 2017 |
-25.63 |
| Jan 6, 2017 |
-24.73 |
| Jan 5, 2017 |
-24.24 |
| Jan 4, 2017 |
-23.87 |
| Jan 3, 2017 |
-23.21 |
| Dec 30, 2016 |
5.30 |
| Dec 29, 2016 |
5.23 |
| Dec 28, 2016 |
5.26 |
| Dec 27, 2016 |
5.25 |
| Dec 23, 2016 |
5.28 |
| Dec 22, 2016 |
4.91 |
| Dec 21, 2016 |
5.02 |
| Dec 20, 2016 |
5.17 |
| Dec 19, 2016 |
5.26 |
| Dec 16, 2016 |
5.30 |
| Dec 15, 2016 |
5.18 |
| Dec 14, 2016 |
5.22 |
| Dec 13, 2016 |
5.37 |
| Dec 12, 2016 |
5.62 |
| Dec 9, 2016 |
5.42 |
| Dec 8, 2016 |
5.11 |
| Dec 7, 2016 |
4.72 |
| Dec 6, 2016 |
4.53 |
| Dec 5, 2016 |
4.02 |
| Dec 2, 2016 |
4.37 |
| Dec 1, 2016 |
4.89 |
