International Seaways (INSW) DMA 200 (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.94 |
| May 21, 2026 |
58.74 |
| May 20, 2026 |
58.53 |
| May 19, 2026 |
58.31 |
| May 18, 2026 |
58.09 |
| May 15, 2026 |
57.86 |
| May 14, 2026 |
57.64 |
| May 13, 2026 |
57.42 |
| May 12, 2026 |
57.20 |
| May 11, 2026 |
56.96 |
| May 8, 2026 |
56.72 |
| May 7, 2026 |
56.46 |
| May 6, 2026 |
56.20 |
| May 5, 2026 |
55.97 |
| May 4, 2026 |
55.72 |
| May 1, 2026 |
55.49 |
| Apr 30, 2026 |
55.26 |
| Apr 29, 2026 |
55.04 |
| Apr 28, 2026 |
54.83 |
| Apr 27, 2026 |
54.62 |
| Apr 24, 2026 |
54.41 |
| Apr 23, 2026 |
54.21 |
| Apr 22, 2026 |
54.02 |
| Apr 21, 2026 |
53.84 |
| Apr 20, 2026 |
53.66 |
| Apr 17, 2026 |
53.46 |
| Apr 16, 2026 |
53.27 |
| Apr 15, 2026 |
53.07 |
| Apr 14, 2026 |
52.88 |
| Apr 13, 2026 |
52.71 |
| Apr 10, 2026 |
52.53 |
| Apr 9, 2026 |
52.35 |
| Apr 8, 2026 |
52.17 |
| Apr 7, 2026 |
51.99 |
| Apr 6, 2026 |
51.82 |
| Apr 2, 2026 |
51.65 |
| Apr 1, 2026 |
51.46 |
| Mar 31, 2026 |
51.30 |
| Mar 30, 2026 |
51.13 |
| Mar 27, 2026 |
50.96 |
| Mar 26, 2026 |
50.79 |
| Mar 25, 2026 |
50.63 |
| Mar 24, 2026 |
50.46 |
| Mar 23, 2026 |
50.28 |
| Mar 20, 2026 |
50.12 |
| Mar 19, 2026 |
49.97 |
| Mar 18, 2026 |
49.80 |
| Mar 17, 2026 |
49.64 |
| Mar 16, 2026 |
49.48 |
| Mar 13, 2026 |
49.32 |
| Mar 12, 2026 |
49.18 |
| Mar 11, 2026 |
49.03 |
| Mar 10, 2026 |
48.86 |
| Mar 9, 2026 |
48.69 |
| Mar 6, 2026 |
48.50 |
| Mar 5, 2026 |
48.33 |
| Mar 4, 2026 |
48.16 |
| Mar 3, 2026 |
47.98 |
| Mar 2, 2026 |
47.79 |
| Feb 27, 2026 |
47.60 |
| Feb 26, 2026 |
47.41 |
| Feb 25, 2026 |
47.24 |
| Feb 24, 2026 |
47.08 |
| Feb 23, 2026 |
46.91 |
| Feb 20, 2026 |
46.76 |
| Feb 19, 2026 |
46.60 |
| Feb 18, 2026 |
46.44 |
| Feb 17, 2026 |
46.28 |
| Feb 13, 2026 |
46.13 |
| Feb 12, 2026 |
45.98 |
| Feb 11, 2026 |
45.84 |
| Feb 10, 2026 |
45.70 |
| Feb 9, 2026 |
45.56 |
| Feb 6, 2026 |
45.42 |
| Feb 5, 2026 |
45.27 |
| Feb 4, 2026 |
45.14 |
| Feb 3, 2026 |
45.01 |
| Feb 2, 2026 |
44.87 |
| Jan 30, 2026 |
44.72 |
| Jan 29, 2026 |
44.59 |
| Jan 28, 2026 |
44.46 |
| Jan 27, 2026 |
44.31 |
| Jan 26, 2026 |
44.18 |
| Jan 23, 2026 |
44.04 |
| Jan 22, 2026 |
43.92 |
| Jan 21, 2026 |
43.78 |
| Jan 20, 2026 |
43.64 |
| Jan 16, 2026 |
43.53 |
| Jan 15, 2026 |
43.41 |
| Jan 14, 2026 |
43.30 |
| Jan 13, 2026 |
43.18 |
| Jan 12, 2026 |
43.07 |
| Jan 9, 2026 |
42.97 |
| Jan 8, 2026 |
42.86 |
| Jan 7, 2026 |
42.76 |
| Jan 6, 2026 |
42.66 |
| Jan 5, 2026 |
42.60 |
| Jan 2, 2026 |
42.54 |
| Dec 31, 2025 |
42.47 |
| Dec 30, 2025 |
42.40 |
| Dec 29, 2025 |
42.33 |
| Dec 26, 2025 |
42.25 |
| Dec 24, 2025 |
42.17 |
| Dec 23, 2025 |
42.10 |
| Dec 22, 2025 |
42.02 |
| Dec 19, 2025 |
41.96 |
| Dec 18, 2025 |
41.89 |
| Dec 17, 2025 |
41.82 |
| Dec 16, 2025 |
41.74 |
| Dec 15, 2025 |
41.67 |
| Dec 12, 2025 |
41.59 |
| Dec 11, 2025 |
41.51 |
| Dec 10, 2025 |
41.45 |
| Dec 9, 2025 |
41.39 |
| Dec 8, 2025 |
41.33 |
| Dec 5, 2025 |
41.25 |
| Dec 4, 2025 |
41.18 |
| Dec 3, 2025 |
41.12 |
| Dec 2, 2025 |
41.05 |
| Dec 1, 2025 |
40.98 |
| Nov 28, 2025 |
40.92 |
| Nov 26, 2025 |
40.86 |
| Nov 25, 2025 |
40.79 |
| Nov 24, 2025 |
40.72 |
| Nov 21, 2025 |
40.64 |
| Nov 20, 2025 |
40.57 |
| Nov 19, 2025 |
40.51 |
| Nov 18, 2025 |
40.44 |
| Nov 17, 2025 |
40.36 |
| Nov 14, 2025 |
40.29 |
| Nov 13, 2025 |
40.22 |
| Nov 12, 2025 |
40.14 |
| Nov 11, 2025 |
40.05 |
| Nov 10, 2025 |
39.96 |
| Nov 7, 2025 |
39.87 |
| Nov 6, 2025 |
39.79 |
| Nov 5, 2025 |
39.71 |
| Nov 4, 2025 |
39.65 |
| Nov 3, 2025 |
39.59 |
| Oct 31, 2025 |
39.54 |
| Oct 30, 2025 |
39.49 |
| Oct 29, 2025 |
39.44 |
| Oct 28, 2025 |
39.40 |
| Oct 27, 2025 |
39.35 |
| Oct 24, 2025 |
39.30 |
| Oct 23, 2025 |
39.25 |
| Oct 22, 2025 |
39.18 |
| Oct 21, 2025 |
39.13 |
| Oct 20, 2025 |
39.08 |
| Oct 17, 2025 |
39.03 |
| Oct 16, 2025 |
38.97 |
| Oct 15, 2025 |
38.93 |
| Oct 14, 2025 |
38.89 |
| Oct 13, 2025 |
38.86 |
| Oct 10, 2025 |
38.81 |
| Oct 9, 2025 |
38.75 |
| Oct 8, 2025 |
38.69 |
| Oct 7, 2025 |
38.64 |
| Oct 6, 2025 |
38.58 |
| Oct 3, 2025 |
38.52 |
| Oct 2, 2025 |
38.46 |
| Oct 1, 2025 |
38.41 |
| Sep 30, 2025 |
38.36 |
| Sep 29, 2025 |
38.32 |
| Sep 26, 2025 |
38.27 |
| Sep 25, 2025 |
38.22 |
| Sep 24, 2025 |
38.17 |
| Sep 23, 2025 |
38.12 |
| Sep 22, 2025 |
38.08 |
| Sep 19, 2025 |
38.04 |
| Sep 18, 2025 |
37.99 |
| Sep 17, 2025 |
37.95 |
| Sep 16, 2025 |
37.90 |
| Sep 15, 2025 |
37.86 |
| Sep 12, 2025 |
37.82 |
| Sep 11, 2025 |
37.79 |
| Sep 10, 2025 |
37.77 |
| Sep 9, 2025 |
37.75 |
| Sep 8, 2025 |
37.72 |
| Sep 5, 2025 |
37.69 |
| Sep 4, 2025 |
37.67 |
| Sep 3, 2025 |
37.65 |
| Sep 2, 2025 |
37.63 |
| Aug 29, 2025 |
37.62 |
| Aug 28, 2025 |
37.60 |
| Aug 27, 2025 |
37.60 |
| Aug 26, 2025 |
37.60 |
| Aug 25, 2025 |
37.59 |
| Aug 22, 2025 |
37.59 |
| Aug 21, 2025 |
37.58 |
| Aug 20, 2025 |
37.58 |
| Aug 19, 2025 |
37.58 |
| Aug 18, 2025 |
37.60 |
| Aug 15, 2025 |
37.61 |
| Aug 14, 2025 |
37.63 |
| Aug 13, 2025 |
37.64 |
| Aug 12, 2025 |
37.66 |
| Aug 11, 2025 |
37.69 |
| Aug 8, 2025 |
37.72 |
| Aug 7, 2025 |
37.76 |
| Aug 6, 2025 |
37.79 |
| Aug 5, 2025 |
37.82 |
| Aug 4, 2025 |
37.84 |
| Aug 1, 2025 |
37.89 |
| Jul 31, 2025 |
37.95 |
| Jul 30, 2025 |
38.01 |
| Jul 29, 2025 |
38.06 |
| Jul 28, 2025 |
38.12 |
| Jul 25, 2025 |
38.19 |
| Jul 24, 2025 |
38.25 |
| Jul 23, 2025 |
38.32 |
| Jul 22, 2025 |
38.38 |
| Jul 21, 2025 |
38.45 |
| Jul 18, 2025 |
38.51 |
| Jul 17, 2025 |
38.58 |
| Jul 16, 2025 |
38.64 |
| Jul 15, 2025 |
38.70 |
| Jul 14, 2025 |
38.77 |
| Jul 11, 2025 |
38.83 |
| Jul 10, 2025 |
38.88 |
| Jul 9, 2025 |
38.94 |
| Jul 8, 2025 |
39.00 |
| Jul 7, 2025 |
39.05 |
| Jul 3, 2025 |
39.11 |
| Jul 2, 2025 |
39.16 |
| Jul 1, 2025 |
39.21 |
| Jun 30, 2025 |
39.26 |
| Jun 27, 2025 |
39.32 |
| Jun 26, 2025 |
39.38 |
| Jun 25, 2025 |
39.44 |
| Jun 24, 2025 |
39.50 |
| Jun 23, 2025 |
39.56 |
| Jun 20, 2025 |
39.61 |
| Jun 18, 2025 |
39.67 |
| Jun 17, 2025 |
39.72 |
| Jun 16, 2025 |
39.77 |
| Jun 13, 2025 |
39.83 |
| Jun 12, 2025 |
39.89 |
| Jun 11, 2025 |
39.95 |
| Jun 10, 2025 |
40.01 |
| Jun 9, 2025 |
40.08 |
| Jun 6, 2025 |
40.14 |
| Jun 5, 2025 |
40.21 |
| Jun 4, 2025 |
40.27 |
| Jun 3, 2025 |
40.34 |
| Jun 2, 2025 |
40.40 |
| May 30, 2025 |
40.46 |
| May 29, 2025 |
40.52 |
| May 28, 2025 |
40.59 |
| May 27, 2025 |
40.65 |
| May 23, 2025 |
40.71 |
| May 22, 2025 |
40.78 |
| May 21, 2025 |
40.85 |
| May 20, 2025 |
40.92 |
| May 19, 2025 |
41.00 |
| May 16, 2025 |
41.08 |
| May 15, 2025 |
41.17 |
| May 14, 2025 |
41.25 |
| May 13, 2025 |
41.33 |
| May 12, 2025 |
41.41 |
| May 9, 2025 |
41.51 |
| May 8, 2025 |
41.61 |
| May 7, 2025 |
41.72 |
| May 6, 2025 |
41.82 |
| May 5, 2025 |
41.91 |
| May 2, 2025 |
42.01 |
| May 1, 2025 |
42.12 |
| Apr 30, 2025 |
42.24 |
| Apr 29, 2025 |
42.35 |
| Apr 28, 2025 |
42.46 |
| Apr 25, 2025 |
42.57 |
| Apr 24, 2025 |
42.69 |
| Apr 23, 2025 |
42.81 |
| Apr 22, 2025 |
42.94 |
| Apr 21, 2025 |
43.08 |
| Apr 17, 2025 |
43.22 |
| Apr 16, 2025 |
43.35 |
| Apr 15, 2025 |
43.48 |
| Apr 14, 2025 |
43.62 |
| Apr 11, 2025 |
43.76 |
| Apr 10, 2025 |
43.90 |
| Apr 9, 2025 |
44.04 |
| Apr 8, 2025 |
44.19 |
| Apr 7, 2025 |
44.33 |
| Apr 4, 2025 |
44.45 |
| Apr 3, 2025 |
44.59 |
| Apr 2, 2025 |
44.71 |
| Apr 1, 2025 |
44.83 |
| Mar 31, 2025 |
44.95 |
| Mar 28, 2025 |
45.09 |
| Mar 27, 2025 |
45.24 |
| Mar 26, 2025 |
45.38 |
| Mar 25, 2025 |
45.52 |
| Mar 24, 2025 |
45.67 |
| Mar 21, 2025 |
45.81 |
| Mar 20, 2025 |
45.96 |
| Mar 19, 2025 |
46.10 |
| Mar 18, 2025 |
46.25 |
| Mar 17, 2025 |
46.40 |
| Mar 14, 2025 |
46.54 |
| Mar 13, 2025 |
46.70 |
| Mar 12, 2025 |
46.86 |
| Mar 11, 2025 |
47.01 |
| Mar 10, 2025 |
47.17 |
| Mar 7, 2025 |
47.32 |
| Mar 6, 2025 |
47.47 |
| Mar 5, 2025 |
47.61 |
| Mar 4, 2025 |
47.76 |
| Mar 3, 2025 |
47.90 |
| Feb 28, 2025 |
48.04 |
| Feb 27, 2025 |
48.18 |
| Feb 26, 2025 |
48.32 |
| Feb 25, 2025 |
48.45 |
| Feb 24, 2025 |
48.55 |
| Feb 21, 2025 |
48.64 |
| Feb 20, 2025 |
48.74 |
| Feb 19, 2025 |
48.83 |
| Feb 18, 2025 |
48.91 |
| Feb 14, 2025 |
49.00 |
| Feb 13, 2025 |
49.08 |
| Feb 12, 2025 |
49.16 |
| Feb 11, 2025 |
49.23 |
| Feb 10, 2025 |
49.30 |
| Feb 7, 2025 |
49.37 |
| Feb 6, 2025 |
49.45 |
| Feb 5, 2025 |
49.51 |
| Feb 4, 2025 |
49.57 |
| Feb 3, 2025 |
49.63 |
| Jan 31, 2025 |
49.69 |
| Jan 30, 2025 |
49.76 |
| Jan 29, 2025 |
49.83 |
| Jan 28, 2025 |
49.91 |
| Jan 27, 2025 |
49.99 |
| Jan 24, 2025 |
50.06 |
| Jan 23, 2025 |
50.15 |
| Jan 22, 2025 |
50.23 |
| Jan 21, 2025 |
50.32 |
| Jan 17, 2025 |
50.41 |
| Jan 16, 2025 |
50.49 |
| Jan 15, 2025 |
50.56 |
| Jan 14, 2025 |
50.62 |
| Jan 13, 2025 |
50.68 |
| Jan 10, 2025 |
50.73 |
| Jan 8, 2025 |
50.79 |
| Jan 7, 2025 |
50.87 |
| Jan 6, 2025 |
50.94 |
| Jan 3, 2025 |
51.03 |
| Jan 2, 2025 |
51.11 |
| Dec 31, 2024 |
51.19 |
| Dec 30, 2024 |
51.27 |
| Dec 27, 2024 |
51.36 |
| Dec 26, 2024 |
51.44 |
| Dec 24, 2024 |
51.52 |
| Dec 23, 2024 |
51.59 |
| Dec 20, 2024 |
51.69 |
| Dec 19, 2024 |
51.79 |
| Dec 18, 2024 |
51.89 |
| Dec 17, 2024 |
51.99 |
| Dec 16, 2024 |
52.08 |
| Dec 13, 2024 |
52.18 |
| Dec 12, 2024 |
52.27 |
| Dec 11, 2024 |
52.36 |
| Dec 10, 2024 |
52.43 |
| Dec 9, 2024 |
52.51 |
| Dec 6, 2024 |
52.58 |
| Dec 5, 2024 |
52.65 |
| Dec 4, 2024 |
52.72 |
| Dec 3, 2024 |
52.79 |
| Dec 2, 2024 |
52.85 |
| Nov 29, 2024 |
52.93 |
| Nov 27, 2024 |
53.00 |
| Nov 26, 2024 |
53.06 |
| Nov 25, 2024 |
53.12 |
| Nov 22, 2024 |
53.18 |
| Nov 21, 2024 |
53.23 |
| Nov 20, 2024 |
53.28 |
| Nov 19, 2024 |
53.32 |
| Nov 18, 2024 |
53.37 |
| Nov 15, 2024 |
53.42 |
| Nov 14, 2024 |
53.48 |
| Nov 13, 2024 |
53.53 |
| Nov 12, 2024 |
53.59 |
| Nov 11, 2024 |
53.64 |
| Nov 8, 2024 |
53.70 |
| Nov 7, 2024 |
53.74 |
| Nov 6, 2024 |
53.79 |
| Nov 5, 2024 |
53.82 |
| Nov 4, 2024 |
53.87 |
| Nov 1, 2024 |
53.91 |
| Oct 31, 2024 |
53.96 |
| Oct 30, 2024 |
54.00 |
| Oct 29, 2024 |
54.04 |
| Oct 28, 2024 |
54.07 |
| Oct 25, 2024 |
54.09 |
| Oct 24, 2024 |
54.11 |
| Oct 23, 2024 |
54.13 |
| Oct 22, 2024 |
54.15 |
| Oct 21, 2024 |
54.15 |
| Oct 18, 2024 |
54.14 |
| Oct 17, 2024 |
54.14 |
| Oct 16, 2024 |
54.12 |
| Oct 15, 2024 |
54.11 |
| Oct 14, 2024 |
54.09 |
| Oct 11, 2024 |
54.07 |
| Oct 10, 2024 |
54.04 |
| Oct 9, 2024 |
54.02 |
| Oct 8, 2024 |
54.00 |
| Oct 7, 2024 |
53.97 |
| Oct 4, 2024 |
53.93 |
| Oct 3, 2024 |
53.89 |
| Oct 2, 2024 |
53.84 |
| Oct 1, 2024 |
53.79 |
| Sep 30, 2024 |
53.75 |
| Sep 27, 2024 |
53.70 |
| Sep 26, 2024 |
53.67 |
| Sep 25, 2024 |
53.63 |
| Sep 24, 2024 |
53.60 |
| Sep 23, 2024 |
53.56 |
| Sep 20, 2024 |
53.54 |
| Sep 19, 2024 |
53.52 |
| Sep 18, 2024 |
53.49 |
| Sep 17, 2024 |
53.47 |
| Sep 16, 2024 |
53.43 |
| Sep 13, 2024 |
53.41 |
| Sep 12, 2024 |
53.40 |
| Sep 11, 2024 |
53.39 |
| Sep 10, 2024 |
53.38 |
| Sep 9, 2024 |
53.37 |
| Sep 6, 2024 |
53.35 |
| Sep 5, 2024 |
53.34 |
| Sep 4, 2024 |
53.32 |
| Sep 3, 2024 |
53.31 |
| Aug 30, 2024 |
53.30 |
| Aug 29, 2024 |
53.28 |
| Aug 28, 2024 |
53.26 |
| Aug 27, 2024 |
53.25 |
| Aug 26, 2024 |
53.23 |
| Aug 23, 2024 |
53.21 |
| Aug 22, 2024 |
53.20 |
| Aug 21, 2024 |
53.20 |
| Aug 20, 2024 |
53.20 |
| Aug 19, 2024 |
53.19 |
| Aug 16, 2024 |
53.18 |
| Aug 15, 2024 |
53.17 |
| Aug 14, 2024 |
53.16 |
| Aug 13, 2024 |
53.15 |
| Aug 12, 2024 |
53.15 |
| Aug 9, 2024 |
53.13 |
| Aug 8, 2024 |
53.11 |
| Aug 7, 2024 |
53.09 |
| Aug 6, 2024 |
53.07 |
| Aug 5, 2024 |
53.04 |
| Aug 2, 2024 |
53.02 |
| Aug 1, 2024 |
52.99 |
| Jul 31, 2024 |
52.95 |
| Jul 30, 2024 |
52.90 |
| Jul 29, 2024 |
52.84 |
| Jul 26, 2024 |
52.79 |
| Jul 25, 2024 |
52.73 |
| Jul 24, 2024 |
52.67 |
| Jul 23, 2024 |
52.60 |
| Jul 22, 2024 |
52.52 |
| Jul 19, 2024 |
52.44 |
| Jul 18, 2024 |
52.37 |
| Jul 17, 2024 |
52.32 |
| Jul 16, 2024 |
52.27 |
| Jul 15, 2024 |
52.20 |
| Jul 12, 2024 |
52.14 |
| Jul 11, 2024 |
52.08 |
| Jul 10, 2024 |
52.01 |
| Jul 9, 2024 |
51.93 |
| Jul 8, 2024 |
51.86 |
| Jul 5, 2024 |
51.78 |
| Jul 3, 2024 |
51.70 |
| Jul 2, 2024 |
51.61 |
| Jul 1, 2024 |
51.51 |
| Jun 28, 2024 |
51.42 |
| Jun 27, 2024 |
51.33 |
| Jun 26, 2024 |
51.24 |
| Jun 25, 2024 |
51.16 |
| Jun 24, 2024 |
51.06 |
| Jun 21, 2024 |
50.97 |
| Jun 20, 2024 |
50.88 |
| Jun 18, 2024 |
50.80 |
| Jun 17, 2024 |
50.73 |
| Jun 14, 2024 |
50.68 |
| Jun 13, 2024 |
50.63 |
| Jun 12, 2024 |
50.57 |
| Jun 11, 2024 |
50.49 |
| Jun 10, 2024 |
50.42 |
| Jun 7, 2024 |
50.34 |
| Jun 6, 2024 |
50.26 |
| Jun 5, 2024 |
50.18 |
| Jun 4, 2024 |
50.10 |
| Jun 3, 2024 |
50.02 |
| May 31, 2024 |
49.93 |
| May 30, 2024 |
49.83 |
| May 29, 2024 |
49.73 |
| May 28, 2024 |
49.64 |
| May 24, 2024 |
49.55 |
| May 23, 2024 |
49.45 |
| May 22, 2024 |
49.35 |
| May 21, 2024 |
49.26 |
| May 20, 2024 |
49.15 |
| May 17, 2024 |
49.05 |
| May 16, 2024 |
48.94 |
| May 15, 2024 |
48.84 |
| May 14, 2024 |
48.74 |
| May 13, 2024 |
48.63 |
| May 10, 2024 |
48.52 |
| May 9, 2024 |
48.41 |
| May 8, 2024 |
48.29 |
| May 7, 2024 |
48.18 |
| May 6, 2024 |
48.08 |
| May 3, 2024 |
47.98 |
| May 2, 2024 |
47.88 |
| May 1, 2024 |
47.78 |
| Apr 30, 2024 |
47.70 |
| Apr 29, 2024 |
47.60 |
| Apr 26, 2024 |
47.51 |
| Apr 25, 2024 |
47.42 |
| Apr 24, 2024 |
47.34 |
| Apr 23, 2024 |
47.26 |
| Apr 22, 2024 |
47.18 |
| Apr 19, 2024 |
47.09 |
| Apr 18, 2024 |
47.02 |
| Apr 17, 2024 |
46.95 |
| Apr 16, 2024 |
46.88 |
| Apr 15, 2024 |
46.80 |
| Apr 12, 2024 |
46.72 |
| Apr 11, 2024 |
46.64 |
| Apr 10, 2024 |
46.55 |
| Apr 9, 2024 |
46.48 |
| Apr 8, 2024 |
46.41 |
| Apr 5, 2024 |
46.34 |
| Apr 4, 2024 |
46.26 |
| Apr 3, 2024 |
46.17 |
| Apr 2, 2024 |
46.09 |
| Apr 1, 2024 |
46.01 |
| Mar 28, 2024 |
45.91 |
| Mar 27, 2024 |
45.83 |
| Mar 26, 2024 |
45.75 |
| Mar 25, 2024 |
45.67 |
| Mar 22, 2024 |
45.59 |
| Mar 21, 2024 |
45.51 |
| Mar 20, 2024 |
45.42 |
| Mar 19, 2024 |
45.35 |
| Mar 18, 2024 |
45.27 |
| Mar 15, 2024 |
45.19 |
| Mar 14, 2024 |
45.11 |
| Mar 13, 2024 |
45.04 |
| Mar 12, 2024 |
44.97 |
| Mar 11, 2024 |
44.89 |
| Mar 8, 2024 |
44.82 |
| Mar 7, 2024 |
44.75 |
| Mar 6, 2024 |
44.68 |
| Mar 5, 2024 |
44.60 |
| Mar 4, 2024 |
44.53 |
| Mar 1, 2024 |
44.46 |
| Feb 29, 2024 |
44.38 |
| Feb 28, 2024 |
44.32 |
| Feb 27, 2024 |
44.26 |
| Feb 26, 2024 |
44.19 |
| Feb 23, 2024 |
44.12 |
| Feb 22, 2024 |
44.05 |
| Feb 21, 2024 |
43.99 |
| Feb 20, 2024 |
43.91 |
| Feb 16, 2024 |
43.84 |
| Feb 15, 2024 |
43.77 |
| Feb 14, 2024 |
43.70 |
| Feb 13, 2024 |
43.64 |
| Feb 12, 2024 |
43.58 |
| Feb 9, 2024 |
43.52 |
| Feb 8, 2024 |
43.47 |
| Feb 7, 2024 |
43.43 |
| Feb 6, 2024 |
43.37 |
| Feb 5, 2024 |
43.31 |
| Feb 2, 2024 |
43.26 |
| Feb 1, 2024 |
43.22 |
| Jan 31, 2024 |
43.16 |
| Jan 30, 2024 |
43.10 |
| Jan 29, 2024 |
43.03 |
| Jan 26, 2024 |
42.96 |
| Jan 25, 2024 |
42.89 |
| Jan 24, 2024 |
42.82 |
| Jan 23, 2024 |
42.74 |
| Jan 22, 2024 |
42.68 |
| Jan 19, 2024 |
42.61 |
| Jan 18, 2024 |
42.54 |
| Jan 17, 2024 |
42.49 |
| Jan 16, 2024 |
42.44 |
| Jan 12, 2024 |
42.39 |
| Jan 11, 2024 |
42.35 |
| Jan 10, 2024 |
42.32 |
| Jan 9, 2024 |
42.28 |
| Jan 8, 2024 |
42.25 |
| Jan 5, 2024 |
42.23 |
| Jan 4, 2024 |
42.21 |
| Jan 3, 2024 |
42.18 |
| Jan 2, 2024 |
42.14 |
| Dec 29, 2023 |
42.12 |
| Dec 28, 2023 |
42.10 |
| Dec 27, 2023 |
42.09 |
| Dec 26, 2023 |
42.08 |
| Dec 22, 2023 |
42.09 |
| Dec 21, 2023 |
42.09 |
| Dec 20, 2023 |
42.11 |
| Dec 19, 2023 |
42.13 |
| Dec 18, 2023 |
42.16 |
| Dec 15, 2023 |
42.19 |
| Dec 14, 2023 |
42.23 |
| Dec 13, 2023 |
42.28 |
| Dec 12, 2023 |
42.32 |
| Dec 11, 2023 |
42.35 |
| Dec 8, 2023 |
42.36 |
| Dec 7, 2023 |
42.36 |
| Dec 6, 2023 |
42.36 |
| Dec 5, 2023 |
42.36 |
| Dec 4, 2023 |
42.36 |
| Dec 1, 2023 |
42.36 |
| Nov 30, 2023 |
42.35 |
| Nov 29, 2023 |
42.35 |
| Nov 28, 2023 |
42.35 |
| Nov 27, 2023 |
42.34 |
| Nov 24, 2023 |
42.33 |
| Nov 22, 2023 |
42.31 |
| Nov 21, 2023 |
42.29 |
| Nov 20, 2023 |
42.27 |
| Nov 17, 2023 |
42.24 |
| Nov 16, 2023 |
42.20 |
| Nov 15, 2023 |
42.16 |
| Nov 14, 2023 |
42.12 |
| Nov 13, 2023 |
42.07 |
| Nov 10, 2023 |
42.02 |
| Nov 9, 2023 |
41.97 |
| Nov 8, 2023 |
41.92 |
| Nov 7, 2023 |
41.88 |
| Nov 6, 2023 |
41.83 |
| Nov 3, 2023 |
41.78 |
| Nov 2, 2023 |
41.72 |
| Nov 1, 2023 |
41.66 |
| Oct 31, 2023 |
41.61 |
| Oct 30, 2023 |
41.56 |
| Oct 27, 2023 |
41.51 |
| Oct 26, 2023 |
41.43 |
| Oct 25, 2023 |
41.37 |
| Oct 24, 2023 |
41.30 |
| Oct 23, 2023 |
41.24 |
| Oct 20, 2023 |
41.19 |
| Oct 19, 2023 |
41.13 |
| Oct 18, 2023 |
41.08 |
| Oct 17, 2023 |
41.04 |
| Oct 16, 2023 |
40.99 |
| Oct 13, 2023 |
40.94 |
| Oct 12, 2023 |
40.91 |
| Oct 11, 2023 |
40.87 |
| Oct 10, 2023 |
40.84 |
| Oct 9, 2023 |
40.81 |
| Oct 6, 2023 |
40.78 |
| Oct 5, 2023 |
40.76 |
| Oct 4, 2023 |
40.74 |
| Oct 3, 2023 |
40.73 |
| Oct 2, 2023 |
40.71 |
| Sep 29, 2023 |
40.69 |
| Sep 28, 2023 |
40.66 |
| Sep 27, 2023 |
40.63 |
| Sep 26, 2023 |
40.60 |
| Sep 25, 2023 |
40.57 |
| Sep 22, 2023 |
40.56 |
| Sep 21, 2023 |
40.56 |
| Sep 20, 2023 |
40.57 |
| Sep 19, 2023 |
40.57 |
| Sep 18, 2023 |
40.58 |
| Sep 15, 2023 |
40.58 |
| Sep 14, 2023 |
40.59 |
| Sep 13, 2023 |
40.60 |
| Sep 12, 2023 |
40.62 |
| Sep 11, 2023 |
40.64 |
| Sep 8, 2023 |
40.66 |
| Sep 7, 2023 |
40.67 |
| Sep 6, 2023 |
40.69 |
| Sep 5, 2023 |
40.71 |
| Sep 1, 2023 |
40.72 |
| Aug 31, 2023 |
40.73 |
| Aug 30, 2023 |
40.73 |
| Aug 29, 2023 |
40.73 |
| Aug 28, 2023 |
40.73 |
| Aug 25, 2023 |
40.74 |
| Aug 24, 2023 |
40.74 |
| Aug 23, 2023 |
40.74 |
| Aug 22, 2023 |
40.72 |
| Aug 21, 2023 |
40.71 |
| Aug 18, 2023 |
40.70 |
| Aug 17, 2023 |
40.67 |
| Aug 16, 2023 |
40.65 |
| Aug 15, 2023 |
40.63 |
| Aug 14, 2023 |
40.61 |
| Aug 11, 2023 |
40.59 |
| Aug 10, 2023 |
40.57 |
| Aug 9, 2023 |
40.54 |
| Aug 8, 2023 |
40.51 |
| Aug 7, 2023 |
40.48 |
| Aug 4, 2023 |
40.46 |
| Aug 3, 2023 |
40.43 |
| Aug 2, 2023 |
40.41 |
| Aug 1, 2023 |
40.38 |
| Jul 31, 2023 |
40.35 |
| Jul 28, 2023 |
40.31 |
| Jul 27, 2023 |
40.28 |
| Jul 26, 2023 |
40.25 |
| Jul 25, 2023 |
40.23 |
| Jul 24, 2023 |
40.20 |
| Jul 21, 2023 |
40.18 |
| Jul 20, 2023 |
40.17 |
| Jul 19, 2023 |
40.16 |
| Jul 18, 2023 |
40.15 |
| Jul 17, 2023 |
40.14 |
| Jul 14, 2023 |
40.13 |
| Jul 13, 2023 |
40.12 |
| Jul 12, 2023 |
40.10 |
| Jul 11, 2023 |
40.09 |
| Jul 10, 2023 |
40.08 |
| Jul 7, 2023 |
40.07 |
| Jul 6, 2023 |
40.06 |
| Jul 5, 2023 |
40.04 |
| Jul 3, 2023 |
40.02 |
| Jun 30, 2023 |
40.00 |
| Jun 29, 2023 |
39.97 |
| Jun 28, 2023 |
39.95 |
| Jun 27, 2023 |
39.93 |
| Jun 26, 2023 |
39.92 |
| Jun 23, 2023 |
39.89 |
| Jun 22, 2023 |
39.86 |
| Jun 21, 2023 |
39.83 |
| Jun 20, 2023 |
39.78 |
| Jun 16, 2023 |
39.74 |
| Jun 15, 2023 |
39.70 |
| Jun 14, 2023 |
39.66 |
| Jun 13, 2023 |
39.62 |
| Jun 12, 2023 |
39.60 |
| Jun 9, 2023 |
39.57 |
| Jun 8, 2023 |
39.53 |
| Jun 7, 2023 |
39.50 |
| Jun 6, 2023 |
39.47 |
| Jun 5, 2023 |
39.43 |
| Jun 2, 2023 |
39.40 |
| Jun 1, 2023 |
39.36 |
| May 31, 2023 |
39.32 |
| May 30, 2023 |
39.28 |
| May 26, 2023 |
39.23 |
| May 25, 2023 |
39.18 |
| May 24, 2023 |
39.13 |
| May 23, 2023 |
39.07 |
| May 22, 2023 |
39.01 |
| May 19, 2023 |
38.93 |
| May 18, 2023 |
38.87 |
| May 17, 2023 |
38.80 |
| May 16, 2023 |
38.73 |
| May 15, 2023 |
38.66 |
| May 12, 2023 |
38.58 |
| May 11, 2023 |
38.51 |
| May 10, 2023 |
38.42 |
| May 9, 2023 |
38.33 |
| May 8, 2023 |
38.25 |
| May 5, 2023 |
38.18 |
| May 4, 2023 |
38.10 |
| May 3, 2023 |
38.03 |
| May 2, 2023 |
37.96 |
| May 1, 2023 |
37.86 |
| Apr 28, 2023 |
37.76 |
| Apr 27, 2023 |
37.66 |
| Apr 26, 2023 |
37.55 |
| Apr 25, 2023 |
37.44 |
| Apr 24, 2023 |
37.33 |
| Apr 21, 2023 |
37.21 |
| Apr 20, 2023 |
37.10 |
| Apr 19, 2023 |
37.00 |
| Apr 18, 2023 |
36.90 |
| Apr 17, 2023 |
36.80 |
| Apr 14, 2023 |
36.69 |
| Apr 13, 2023 |
36.60 |
| Apr 12, 2023 |
36.51 |
| Apr 11, 2023 |
36.41 |
| Apr 10, 2023 |
36.31 |
| Apr 6, 2023 |
36.22 |
| Apr 5, 2023 |
36.14 |
| Apr 4, 2023 |
36.05 |
| Apr 3, 2023 |
35.97 |
| Mar 31, 2023 |
35.89 |
| Mar 30, 2023 |
35.79 |
| Mar 29, 2023 |
35.70 |
| Mar 28, 2023 |
35.61 |
| Mar 27, 2023 |
35.52 |
| Mar 24, 2023 |
35.42 |
| Mar 23, 2023 |
35.34 |
| Mar 22, 2023 |
35.25 |
| Mar 21, 2023 |
35.15 |
| Mar 20, 2023 |
35.05 |
| Mar 17, 2023 |
34.96 |
| Mar 16, 2023 |
34.87 |
| Mar 15, 2023 |
34.79 |
| Mar 14, 2023 |
34.70 |
| Mar 13, 2023 |
34.60 |
| Mar 10, 2023 |
34.50 |
| Mar 9, 2023 |
34.39 |
| Mar 8, 2023 |
34.26 |
| Mar 7, 2023 |
34.12 |
| Mar 6, 2023 |
33.98 |
| Mar 3, 2023 |
33.84 |
| Mar 2, 2023 |
33.70 |
| Mar 1, 2023 |
33.55 |
| Feb 28, 2023 |
33.40 |
| Feb 27, 2023 |
33.25 |
| Feb 24, 2023 |
33.11 |
| Feb 23, 2023 |
32.98 |
| Feb 22, 2023 |
32.86 |
| Feb 21, 2023 |
32.76 |
| Feb 17, 2023 |
32.64 |
| Feb 16, 2023 |
32.53 |
| Feb 15, 2023 |
32.41 |
| Feb 14, 2023 |
32.28 |
| Feb 13, 2023 |
32.17 |
| Feb 10, 2023 |
32.05 |
| Feb 9, 2023 |
31.94 |
| Feb 8, 2023 |
31.82 |
| Feb 7, 2023 |
31.71 |
| Feb 6, 2023 |
31.60 |
| Feb 3, 2023 |
31.50 |
| Feb 2, 2023 |
31.40 |
| Feb 1, 2023 |
31.31 |
| Jan 31, 2023 |
31.22 |
| Jan 30, 2023 |
31.13 |
| Jan 27, 2023 |
31.04 |
| Jan 26, 2023 |
30.95 |
| Jan 25, 2023 |
30.87 |
| Jan 24, 2023 |
30.78 |
| Jan 23, 2023 |
30.68 |
| Jan 20, 2023 |
30.58 |
| Jan 19, 2023 |
30.48 |
| Jan 18, 2023 |
30.39 |
| Jan 17, 2023 |
30.28 |
| Jan 13, 2023 |
30.18 |
| Jan 12, 2023 |
30.07 |
| Jan 11, 2023 |
29.98 |
| Jan 10, 2023 |
29.89 |
| Jan 9, 2023 |
29.80 |
| Jan 6, 2023 |
29.71 |
| Jan 5, 2023 |
29.63 |
| Jan 4, 2023 |
29.54 |
| Jan 3, 2023 |
29.46 |
| Dec 30, 2022 |
29.37 |
| Dec 29, 2022 |
29.26 |
| Dec 28, 2022 |
29.16 |
| Dec 27, 2022 |
29.06 |
| Dec 23, 2022 |
28.95 |
| Dec 22, 2022 |
28.85 |
| Dec 21, 2022 |
28.75 |
| Dec 20, 2022 |
28.65 |
| Dec 19, 2022 |
28.55 |
| Dec 16, 2022 |
28.45 |
| Dec 15, 2022 |
28.35 |
| Dec 14, 2022 |
28.24 |
| Dec 13, 2022 |
28.14 |
| Dec 12, 2022 |
28.03 |
| Dec 9, 2022 |
27.92 |
| Dec 8, 2022 |
27.82 |
| Dec 7, 2022 |
27.71 |
| Dec 6, 2022 |
27.60 |
| Dec 5, 2022 |
27.48 |
| Dec 2, 2022 |
27.35 |
| Dec 1, 2022 |
27.21 |
| Nov 30, 2022 |
27.08 |
| Nov 29, 2022 |
26.95 |
| Nov 28, 2022 |
26.82 |
| Nov 25, 2022 |
26.68 |
| Nov 23, 2022 |
26.53 |
| Nov 22, 2022 |
26.40 |
| Nov 21, 2022 |
26.24 |
| Nov 18, 2022 |
26.09 |
| Nov 17, 2022 |
25.93 |
| Nov 16, 2022 |
25.78 |
| Nov 15, 2022 |
25.63 |
| Nov 14, 2022 |
25.49 |
| Nov 11, 2022 |
25.33 |
| Nov 10, 2022 |
25.19 |
| Nov 9, 2022 |
25.04 |
| Nov 8, 2022 |
24.88 |
| Nov 7, 2022 |
24.72 |
| Nov 4, 2022 |
24.57 |
| Nov 3, 2022 |
24.42 |
| Nov 2, 2022 |
24.27 |
| Nov 1, 2022 |
24.13 |
| Oct 31, 2022 |
23.99 |
| Oct 28, 2022 |
23.85 |
| Oct 27, 2022 |
23.73 |
| Oct 26, 2022 |
23.59 |
| Oct 25, 2022 |
23.46 |
| Oct 24, 2022 |
23.34 |
| Oct 21, 2022 |
23.21 |
| Oct 20, 2022 |
23.08 |
| Oct 19, 2022 |
22.96 |
| Oct 18, 2022 |
22.84 |
| Oct 17, 2022 |
22.71 |
| Oct 14, 2022 |
22.59 |
| Oct 13, 2022 |
22.47 |
| Oct 12, 2022 |
22.36 |
| Oct 11, 2022 |
22.25 |
| Oct 10, 2022 |
22.15 |
| Oct 7, 2022 |
22.05 |
| Oct 6, 2022 |
21.96 |
| Oct 5, 2022 |
21.86 |
| Oct 4, 2022 |
21.77 |
| Oct 3, 2022 |
21.68 |
| Sep 30, 2022 |
21.58 |
| Sep 29, 2022 |
21.48 |
| Sep 28, 2022 |
21.38 |
| Sep 27, 2022 |
21.29 |
| Sep 26, 2022 |
21.19 |
| Sep 23, 2022 |
21.10 |
| Sep 22, 2022 |
21.01 |
| Sep 21, 2022 |
20.91 |
| Sep 20, 2022 |
20.81 |
| Sep 19, 2022 |
20.70 |
| Sep 16, 2022 |
20.59 |
| Sep 15, 2022 |
20.50 |
| Sep 14, 2022 |
20.40 |
| Sep 13, 2022 |
20.31 |
| Sep 12, 2022 |
20.22 |
| Sep 9, 2022 |
20.13 |
| Sep 8, 2022 |
20.05 |
| Sep 7, 2022 |
19.97 |
| Sep 6, 2022 |
19.89 |
| Sep 2, 2022 |
19.82 |
| Sep 1, 2022 |
19.75 |
| Aug 31, 2022 |
19.69 |
| Aug 30, 2022 |
19.63 |
| Aug 29, 2022 |
19.58 |
| Aug 26, 2022 |
19.51 |
| Aug 25, 2022 |
19.45 |
| Aug 24, 2022 |
19.40 |
| Aug 23, 2022 |
19.34 |
| Aug 22, 2022 |
19.28 |
| Aug 19, 2022 |
19.22 |
| Aug 18, 2022 |
19.17 |
| Aug 17, 2022 |
19.11 |
| Aug 16, 2022 |
19.05 |
| Aug 15, 2022 |
18.99 |
| Aug 12, 2022 |
18.93 |
| Aug 11, 2022 |
18.88 |
| Aug 10, 2022 |
18.83 |
| Aug 9, 2022 |
18.78 |
| Aug 8, 2022 |
18.74 |
| Aug 5, 2022 |
18.71 |
| Aug 4, 2022 |
18.67 |
| Aug 3, 2022 |
18.64 |
| Aug 2, 2022 |
18.60 |
| Aug 1, 2022 |
18.56 |
| Jul 29, 2022 |
18.52 |
| Jul 28, 2022 |
18.49 |
| Jul 27, 2022 |
18.46 |
| Jul 26, 2022 |
18.42 |
| Jul 25, 2022 |
18.40 |
| Jul 22, 2022 |
18.38 |
| Jul 21, 2022 |
18.36 |
| Jul 20, 2022 |
18.34 |
| Jul 19, 2022 |
18.32 |
| Jul 18, 2022 |
18.30 |
| Jul 15, 2022 |
18.29 |
| Jul 14, 2022 |
18.28 |
| Jul 13, 2022 |
18.27 |
| Jul 12, 2022 |
18.26 |
| Jul 11, 2022 |
18.25 |
| Jul 8, 2022 |
18.24 |
| Jul 7, 2022 |
18.23 |
| Jul 6, 2022 |
18.22 |
| Jul 5, 2022 |
18.21 |
| Jul 1, 2022 |
18.19 |
| Jun 30, 2022 |
18.18 |
| Jun 29, 2022 |
18.16 |
| Jun 28, 2022 |
18.14 |
| Jun 27, 2022 |
18.12 |
| Jun 24, 2022 |
18.10 |
| Jun 23, 2022 |
18.09 |
| Jun 22, 2022 |
18.08 |
| Jun 21, 2022 |
18.07 |
| Jun 17, 2022 |
18.05 |
| Jun 16, 2022 |
18.03 |
| Jun 15, 2022 |
18.01 |
| Jun 14, 2022 |
17.98 |
| Jun 13, 2022 |
17.95 |
| Jun 10, 2022 |
17.92 |
| Jun 9, 2022 |
17.88 |
| Jun 8, 2022 |
17.85 |
| Jun 7, 2022 |
17.81 |
| Jun 6, 2022 |
17.76 |
| Jun 3, 2022 |
17.72 |
| Jun 2, 2022 |
17.68 |
| Jun 1, 2022 |
17.64 |
| May 31, 2022 |
17.60 |
| May 27, 2022 |
17.56 |
| May 26, 2022 |
17.51 |
| May 25, 2022 |
17.48 |
| May 24, 2022 |
17.43 |
| May 23, 2022 |
17.39 |
| May 20, 2022 |
17.35 |
| May 19, 2022 |
17.31 |
| May 18, 2022 |
17.27 |
| May 17, 2022 |
17.23 |
| May 16, 2022 |
17.20 |
| May 13, 2022 |
17.16 |
| May 12, 2022 |
17.14 |
| May 11, 2022 |
17.11 |
| May 10, 2022 |
17.09 |
| May 9, 2022 |
17.06 |
| May 6, 2022 |
17.05 |
| May 5, 2022 |
17.01 |
| May 4, 2022 |
16.99 |
| May 3, 2022 |
16.95 |
| May 2, 2022 |
16.92 |
| Apr 29, 2022 |
16.89 |
| Apr 28, 2022 |
16.87 |
| Apr 27, 2022 |
16.85 |
| Apr 26, 2022 |
16.83 |
| Apr 25, 2022 |
16.82 |
| Apr 22, 2022 |
16.82 |
| Apr 21, 2022 |
16.81 |
| Apr 20, 2022 |
16.80 |
| Apr 19, 2022 |
16.79 |
| Apr 18, 2022 |
16.78 |
| Apr 14, 2022 |
16.77 |
| Apr 13, 2022 |
16.76 |
| Apr 12, 2022 |
16.75 |
| Apr 11, 2022 |
16.75 |
| Apr 8, 2022 |
16.75 |
| Apr 7, 2022 |
16.75 |
| Apr 6, 2022 |
16.76 |
| Apr 5, 2022 |
16.76 |
| Apr 4, 2022 |
16.76 |
| Apr 1, 2022 |
16.76 |
| Mar 31, 2022 |
16.77 |
| Mar 30, 2022 |
16.78 |
| Mar 29, 2022 |
16.79 |
| Mar 28, 2022 |
16.80 |
| Mar 25, 2022 |
16.82 |
| Mar 24, 2022 |
16.83 |
| Mar 23, 2022 |
16.85 |
| Mar 22, 2022 |
16.86 |
| Mar 21, 2022 |
16.88 |
| Mar 18, 2022 |
16.89 |
| Mar 17, 2022 |
16.91 |
| Mar 16, 2022 |
16.92 |
| Mar 15, 2022 |
16.94 |
| Mar 14, 2022 |
16.96 |
| Mar 11, 2022 |
16.98 |
| Mar 10, 2022 |
17.00 |
| Mar 9, 2022 |
17.01 |
| Mar 8, 2022 |
17.02 |
| Mar 7, 2022 |
17.04 |
| Mar 4, 2022 |
17.05 |
| Mar 3, 2022 |
17.05 |
| Mar 2, 2022 |
17.06 |
| Mar 1, 2022 |
17.07 |
| Feb 28, 2022 |
17.08 |
| Feb 25, 2022 |
17.09 |
| Feb 24, 2022 |
17.10 |
| Feb 23, 2022 |
17.11 |
| Feb 22, 2022 |
17.13 |
| Feb 18, 2022 |
17.15 |
| Feb 17, 2022 |
17.17 |
| Feb 16, 2022 |
17.17 |
| Feb 15, 2022 |
17.19 |
| Feb 14, 2022 |
17.20 |
| Feb 11, 2022 |
17.20 |
| Feb 10, 2022 |
17.21 |
| Feb 9, 2022 |
17.23 |
| Feb 8, 2022 |
17.24 |
| Feb 7, 2022 |
17.25 |
| Feb 4, 2022 |
17.26 |
| Feb 3, 2022 |
17.28 |
| Feb 2, 2022 |
17.30 |
| Feb 1, 2022 |
17.32 |
| Jan 31, 2022 |
17.33 |
| Jan 28, 2022 |
17.35 |
| Jan 27, 2022 |
17.37 |
| Jan 26, 2022 |
17.39 |
| Jan 25, 2022 |
17.40 |
| Jan 24, 2022 |
17.42 |
| Jan 21, 2022 |
17.45 |
| Jan 20, 2022 |
17.48 |
| Jan 19, 2022 |
17.50 |
| Jan 18, 2022 |
17.53 |
| Jan 14, 2022 |
17.55 |
| Jan 13, 2022 |
17.57 |
| Jan 12, 2022 |
17.59 |
| Jan 11, 2022 |
17.60 |
| Jan 10, 2022 |
17.62 |
| Jan 7, 2022 |
17.64 |
| Jan 6, 2022 |
17.66 |
| Jan 5, 2022 |
17.68 |
| Jan 4, 2022 |
17.70 |
| Jan 3, 2022 |
17.72 |
| Dec 31, 2021 |
17.75 |
| Dec 30, 2021 |
17.78 |
| Dec 29, 2021 |
17.82 |
| Dec 28, 2021 |
17.85 |
| Dec 27, 2021 |
17.88 |
| Dec 23, 2021 |
17.91 |
| Dec 22, 2021 |
17.94 |
| Dec 21, 2021 |
17.96 |
| Dec 20, 2021 |
17.98 |
| Dec 17, 2021 |
18.00 |
| Dec 16, 2021 |
18.02 |
| Dec 15, 2021 |
18.03 |
| Dec 14, 2021 |
18.05 |
| Dec 13, 2021 |
18.06 |
| Dec 10, 2021 |
18.07 |
| Dec 9, 2021 |
18.08 |
| Dec 8, 2021 |
18.09 |
| Dec 7, 2021 |
18.11 |
| Dec 6, 2021 |
18.12 |
| Dec 3, 2021 |
18.14 |
| Dec 2, 2021 |
18.17 |
| Dec 1, 2021 |
18.19 |
| Nov 30, 2021 |
18.22 |
| Nov 29, 2021 |
18.26 |
| Nov 26, 2021 |
18.28 |
| Nov 24, 2021 |
18.30 |
| Nov 23, 2021 |
18.32 |
| Nov 22, 2021 |
18.34 |
| Nov 19, 2021 |
18.36 |
| Nov 18, 2021 |
18.37 |
| Nov 17, 2021 |
18.37 |
| Nov 16, 2021 |
18.37 |
| Nov 15, 2021 |
18.37 |
| Nov 12, 2021 |
18.36 |
| Nov 11, 2021 |
18.35 |
| Nov 10, 2021 |
18.34 |
| Nov 9, 2021 |
18.33 |
| Nov 8, 2021 |
18.32 |
| Nov 5, 2021 |
18.32 |
| Nov 4, 2021 |
18.31 |
| Nov 3, 2021 |
18.30 |
| Nov 2, 2021 |
18.30 |
| Nov 1, 2021 |
18.29 |
| Oct 29, 2021 |
18.29 |
| Oct 28, 2021 |
18.30 |
| Oct 27, 2021 |
18.30 |
| Oct 26, 2021 |
18.31 |
| Oct 25, 2021 |
18.32 |
| Oct 22, 2021 |
18.32 |
| Oct 21, 2021 |
18.32 |
| Oct 20, 2021 |
18.31 |
| Oct 19, 2021 |
18.30 |
| Oct 18, 2021 |
18.30 |
| Oct 15, 2021 |
18.29 |
| Oct 14, 2021 |
18.29 |
| Oct 13, 2021 |
18.28 |
| Oct 12, 2021 |
18.28 |
| Oct 11, 2021 |
18.28 |
| Oct 8, 2021 |
18.27 |
| Oct 7, 2021 |
18.27 |
| Oct 6, 2021 |
18.26 |
| Oct 5, 2021 |
18.26 |
| Oct 4, 2021 |
18.25 |
| Oct 1, 2021 |
18.24 |
| Sep 30, 2021 |
18.24 |
| Sep 29, 2021 |
18.23 |
| Sep 28, 2021 |
18.24 |
| Sep 27, 2021 |
18.24 |
| Sep 24, 2021 |
18.24 |
| Sep 23, 2021 |
18.25 |
| Sep 22, 2021 |
18.25 |
| Sep 21, 2021 |
18.26 |
| Sep 20, 2021 |
18.26 |
| Sep 17, 2021 |
18.27 |
| Sep 16, 2021 |
18.27 |
| Sep 15, 2021 |
18.26 |
| Sep 14, 2021 |
18.26 |
| Sep 13, 2021 |
18.27 |
| Sep 10, 2021 |
18.26 |
| Sep 9, 2021 |
18.26 |
| Sep 8, 2021 |
18.26 |
| Sep 7, 2021 |
18.26 |
| Sep 3, 2021 |
18.25 |
| Sep 2, 2021 |
18.25 |
| Sep 1, 2021 |
18.24 |
| Aug 31, 2021 |
18.23 |
| Aug 30, 2021 |
18.23 |
| Aug 27, 2021 |
18.22 |
| Aug 26, 2021 |
18.22 |
| Aug 25, 2021 |
18.22 |
| Aug 24, 2021 |
18.20 |
| Aug 23, 2021 |
18.20 |
| Aug 20, 2021 |
18.18 |
| Aug 19, 2021 |
18.17 |
| Aug 18, 2021 |
18.16 |
| Aug 17, 2021 |
18.15 |
| Aug 16, 2021 |
18.13 |
| Aug 13, 2021 |
18.12 |
| Aug 12, 2021 |
18.11 |
| Aug 11, 2021 |
18.10 |
| Aug 10, 2021 |
18.08 |
| Aug 9, 2021 |
18.08 |
| Aug 6, 2021 |
18.07 |
| Aug 5, 2021 |
18.07 |
| Aug 4, 2021 |
18.06 |
| Aug 3, 2021 |
18.06 |
| Aug 2, 2021 |
18.06 |
| Jul 30, 2021 |
18.06 |
| Jul 29, 2021 |
18.05 |
| Jul 28, 2021 |
18.04 |
| Jul 27, 2021 |
18.04 |
| Jul 26, 2021 |
18.04 |
| Jul 23, 2021 |
18.03 |
| Jul 22, 2021 |
18.02 |
| Jul 21, 2021 |
18.02 |
| Jul 20, 2021 |
18.01 |
| Jul 19, 2021 |
18.01 |
| Jul 16, 2021 |
18.01 |
| Jul 15, 2021 |
18.00 |
| Jul 14, 2021 |
17.98 |
| Jul 13, 2021 |
17.97 |
| Jul 12, 2021 |
17.95 |
| Jul 9, 2021 |
17.93 |
| Jul 8, 2021 |
17.90 |
| Jul 7, 2021 |
17.89 |
| Jul 6, 2021 |
17.87 |
| Jul 2, 2021 |
17.86 |
| Jul 1, 2021 |
17.85 |
| Jun 30, 2021 |
17.84 |
| Jun 29, 2021 |
17.83 |
| Jun 28, 2021 |
17.82 |
| Jun 25, 2021 |
17.80 |
| Jun 24, 2021 |
17.78 |
| Jun 23, 2021 |
17.76 |
| Jun 22, 2021 |
17.74 |
| Jun 21, 2021 |
17.72 |
| Jun 18, 2021 |
17.70 |
| Jun 17, 2021 |
17.68 |
| Jun 16, 2021 |
17.67 |
| Jun 15, 2021 |
17.65 |
| Jun 14, 2021 |
17.64 |
| Jun 11, 2021 |
17.62 |
| Jun 10, 2021 |
17.61 |
| Jun 9, 2021 |
17.60 |
| Jun 8, 2021 |
17.59 |
| Jun 7, 2021 |
17.58 |
| Jun 4, 2021 |
17.56 |
| Jun 3, 2021 |
17.56 |
| Jun 2, 2021 |
17.55 |
| Jun 1, 2021 |
17.54 |
| May 28, 2021 |
17.54 |
| May 27, 2021 |
17.53 |
| May 26, 2021 |
17.52 |
| May 25, 2021 |
17.50 |
| May 24, 2021 |
17.49 |
| May 21, 2021 |
17.47 |
| May 20, 2021 |
17.45 |
| May 19, 2021 |
17.44 |
| May 18, 2021 |
17.42 |
| May 17, 2021 |
17.41 |
| May 14, 2021 |
17.39 |
| May 13, 2021 |
17.38 |
| May 12, 2021 |
17.37 |
| May 11, 2021 |
17.36 |
| May 10, 2021 |
17.35 |
| May 7, 2021 |
17.33 |
| May 6, 2021 |
17.31 |
| May 5, 2021 |
17.29 |
| May 4, 2021 |
17.28 |
| May 3, 2021 |
17.27 |
| Apr 30, 2021 |
17.26 |
| Apr 29, 2021 |
17.26 |
| Apr 28, 2021 |
17.25 |
| Apr 27, 2021 |
17.24 |
| Apr 26, 2021 |
17.23 |
| Apr 23, 2021 |
17.22 |
| Apr 22, 2021 |
17.21 |
| Apr 21, 2021 |
17.20 |
| Apr 20, 2021 |
17.19 |
| Apr 19, 2021 |
17.17 |
| Apr 16, 2021 |
17.16 |
| Apr 15, 2021 |
17.16 |
| Apr 14, 2021 |
17.15 |
| Apr 13, 2021 |
17.15 |
| Apr 12, 2021 |
17.14 |
| Apr 9, 2021 |
17.14 |
| Apr 8, 2021 |
17.13 |
| Apr 7, 2021 |
17.12 |
| Apr 6, 2021 |
17.11 |
| Apr 5, 2021 |
17.11 |
| Apr 1, 2021 |
17.10 |
| Mar 31, 2021 |
17.11 |
| Mar 30, 2021 |
17.11 |
| Mar 29, 2021 |
17.12 |
| Mar 26, 2021 |
17.12 |
| Mar 25, 2021 |
17.13 |
| Mar 24, 2021 |
17.15 |
| Mar 23, 2021 |
17.17 |
| Mar 22, 2021 |
17.19 |
| Mar 19, 2021 |
17.19 |
| Mar 18, 2021 |
17.19 |
| Mar 17, 2021 |
17.19 |
| Mar 16, 2021 |
17.20 |
| Mar 15, 2021 |
17.21 |
| Mar 12, 2021 |
17.21 |
| Mar 11, 2021 |
17.23 |
| Mar 10, 2021 |
17.24 |
| Mar 9, 2021 |
17.25 |
| Mar 8, 2021 |
17.27 |
| Mar 5, 2021 |
17.27 |
| Mar 4, 2021 |
17.28 |
| Mar 3, 2021 |
17.30 |
| Mar 2, 2021 |
17.31 |
| Mar 1, 2021 |
17.33 |
| Feb 26, 2021 |
17.35 |
| Feb 25, 2021 |
17.37 |
| Feb 24, 2021 |
17.39 |
| Feb 23, 2021 |
17.41 |
| Feb 22, 2021 |
17.42 |
| Feb 19, 2021 |
17.43 |
| Feb 18, 2021 |
17.44 |
| Feb 17, 2021 |
17.47 |
| Feb 16, 2021 |
17.49 |
| Feb 12, 2021 |
17.50 |
| Feb 11, 2021 |
17.53 |
| Feb 10, 2021 |
17.57 |
| Feb 9, 2021 |
17.61 |
| Feb 8, 2021 |
17.65 |
| Feb 5, 2021 |
17.69 |
| Feb 4, 2021 |
17.74 |
| Feb 3, 2021 |
17.78 |
| Feb 2, 2021 |
17.83 |
| Feb 1, 2021 |
17.87 |
| Jan 29, 2021 |
17.91 |
| Jan 28, 2021 |
17.94 |
| Jan 27, 2021 |
17.98 |
| Jan 26, 2021 |
18.01 |
| Jan 25, 2021 |
18.04 |
| Jan 22, 2021 |
18.05 |
| Jan 21, 2021 |
18.06 |
| Jan 20, 2021 |
18.08 |
| Jan 19, 2021 |
18.10 |
| Jan 15, 2021 |
18.12 |
| Jan 14, 2021 |
18.15 |
| Jan 13, 2021 |
18.17 |
| Jan 12, 2021 |
18.20 |
| Jan 11, 2021 |
18.22 |
| Jan 8, 2021 |
18.23 |
| Jan 7, 2021 |
18.24 |
| Jan 6, 2021 |
18.25 |
| Jan 5, 2021 |
18.25 |
| Jan 4, 2021 |
18.26 |
| Dec 31, 2020 |
18.26 |
| Dec 30, 2020 |
18.27 |
| Dec 29, 2020 |
18.28 |
| Dec 28, 2020 |
18.30 |
| Dec 24, 2020 |
18.34 |
| Dec 23, 2020 |
18.36 |
| Dec 22, 2020 |
18.39 |
| Dec 21, 2020 |
18.42 |
| Dec 18, 2020 |
18.44 |
| Dec 17, 2020 |
18.45 |
| Dec 16, 2020 |
18.45 |
| Dec 15, 2020 |
18.46 |
| Dec 14, 2020 |
18.48 |
| Dec 11, 2020 |
18.50 |
| Dec 10, 2020 |
18.50 |
| Dec 9, 2020 |
18.50 |
| Dec 8, 2020 |
18.50 |
| Dec 7, 2020 |
18.50 |
| Dec 4, 2020 |
18.51 |
| Dec 3, 2020 |
18.52 |
| Dec 2, 2020 |
18.53 |
| Dec 1, 2020 |
18.55 |
| Nov 30, 2020 |
18.57 |
| Nov 27, 2020 |
18.59 |
| Nov 25, 2020 |
18.61 |
| Nov 24, 2020 |
18.63 |
| Nov 23, 2020 |
18.65 |
| Nov 20, 2020 |
18.66 |
| Nov 19, 2020 |
18.68 |
| Nov 18, 2020 |
18.71 |
| Nov 17, 2020 |
18.74 |
| Nov 16, 2020 |
18.77 |
| Nov 13, 2020 |
18.79 |
| Nov 12, 2020 |
18.82 |
| Nov 11, 2020 |
18.86 |
| Nov 10, 2020 |
18.90 |
| Nov 9, 2020 |
18.93 |
| Nov 6, 2020 |
18.98 |
| Nov 5, 2020 |
19.03 |
| Nov 4, 2020 |
19.08 |
| Nov 3, 2020 |
19.15 |
| Nov 2, 2020 |
19.21 |
| Oct 30, 2020 |
19.27 |
| Oct 29, 2020 |
19.34 |
| Oct 28, 2020 |
19.41 |
| Oct 27, 2020 |
19.49 |
| Oct 26, 2020 |
19.56 |
| Oct 23, 2020 |
19.64 |
| Oct 22, 2020 |
19.72 |
| Oct 21, 2020 |
19.79 |
| Oct 20, 2020 |
19.87 |
| Oct 19, 2020 |
19.95 |
| Oct 16, 2020 |
20.03 |
| Oct 15, 2020 |
20.10 |
| Oct 14, 2020 |
20.17 |
| Oct 13, 2020 |
20.23 |
| Oct 12, 2020 |
20.30 |
| Oct 9, 2020 |
20.37 |
| Oct 8, 2020 |
20.44 |
| Oct 7, 2020 |
20.51 |
| Oct 6, 2020 |
20.58 |
| Oct 5, 2020 |
20.65 |
| Oct 2, 2020 |
20.71 |
| Oct 1, 2020 |
20.78 |
| Sep 30, 2020 |
20.84 |
| Sep 29, 2020 |
20.91 |
| Sep 28, 2020 |
20.98 |
| Sep 25, 2020 |
21.04 |
| Sep 24, 2020 |
21.11 |
| Sep 23, 2020 |
21.18 |
| Sep 22, 2020 |
21.24 |
| Sep 21, 2020 |
21.30 |
| Sep 18, 2020 |
21.36 |
| Sep 17, 2020 |
21.41 |
| Sep 16, 2020 |
21.45 |
| Sep 15, 2020 |
21.50 |
| Sep 14, 2020 |
21.55 |
| Sep 11, 2020 |
21.59 |
| Sep 10, 2020 |
21.65 |
| Sep 9, 2020 |
21.70 |
| Sep 8, 2020 |
21.76 |
| Sep 4, 2020 |
21.81 |
| Sep 3, 2020 |
21.86 |
| Sep 2, 2020 |
21.91 |
| Sep 1, 2020 |
21.96 |
| Aug 31, 2020 |
22.01 |
| Aug 28, 2020 |
22.05 |
| Aug 27, 2020 |
22.09 |
| Aug 26, 2020 |
22.14 |
| Aug 25, 2020 |
22.17 |
| Aug 24, 2020 |
22.20 |
| Aug 21, 2020 |
22.23 |
| Aug 20, 2020 |
22.27 |
| Aug 19, 2020 |
22.31 |
| Aug 18, 2020 |
22.34 |
| Aug 17, 2020 |
22.38 |
| Aug 14, 2020 |
22.41 |
| Aug 13, 2020 |
22.45 |
| Aug 12, 2020 |
22.49 |
| Aug 11, 2020 |
22.53 |
| Aug 10, 2020 |
22.57 |
| Aug 7, 2020 |
22.61 |
| Aug 6, 2020 |
22.65 |
| Aug 5, 2020 |
22.69 |
| Aug 4, 2020 |
22.73 |
| Aug 3, 2020 |
22.76 |
| Jul 31, 2020 |
22.80 |
| Jul 30, 2020 |
22.84 |
| Jul 29, 2020 |
22.88 |
| Jul 28, 2020 |
22.92 |
| Jul 27, 2020 |
22.96 |
| Jul 24, 2020 |
22.99 |
| Jul 23, 2020 |
23.03 |
| Jul 22, 2020 |
23.06 |
| Jul 21, 2020 |
23.08 |
| Jul 20, 2020 |
23.10 |
| Jul 17, 2020 |
23.12 |
| Jul 16, 2020 |
23.13 |
| Jul 15, 2020 |
23.15 |
| Jul 14, 2020 |
23.16 |
| Jul 13, 2020 |
23.17 |
| Jul 10, 2020 |
23.18 |
| Jul 9, 2020 |
23.19 |
| Jul 8, 2020 |
23.21 |
| Jul 7, 2020 |
23.22 |
| Jul 6, 2020 |
23.23 |
| Jul 2, 2020 |
23.24 |
| Jul 1, 2020 |
23.25 |
| Jun 30, 2020 |
23.26 |
| Jun 29, 2020 |
23.28 |
| Jun 26, 2020 |
23.28 |
| Jun 25, 2020 |
23.30 |
| Jun 24, 2020 |
23.31 |
| Jun 23, 2020 |
23.32 |
| Jun 22, 2020 |
23.32 |
| Jun 19, 2020 |
23.32 |
| Jun 18, 2020 |
23.32 |
| Jun 17, 2020 |
23.31 |
| Jun 16, 2020 |
23.30 |
| Jun 15, 2020 |
23.29 |
| Jun 12, 2020 |
23.28 |
| Jun 11, 2020 |
23.26 |
| Jun 10, 2020 |
23.25 |
| Jun 9, 2020 |
23.22 |
| Jun 8, 2020 |
23.19 |
| Jun 5, 2020 |
23.16 |
| Jun 4, 2020 |
23.14 |
| Jun 3, 2020 |
23.12 |
| Jun 2, 2020 |
23.09 |
| Jun 1, 2020 |
23.07 |
| May 29, 2020 |
23.03 |
| May 28, 2020 |
23.00 |
| May 27, 2020 |
22.97 |
| May 26, 2020 |
22.93 |
| May 22, 2020 |
22.90 |
| May 21, 2020 |
22.87 |
| May 20, 2020 |
22.84 |
| May 19, 2020 |
22.81 |
| May 18, 2020 |
22.79 |
| May 15, 2020 |
22.77 |
| May 14, 2020 |
22.74 |
| May 13, 2020 |
22.72 |
| May 12, 2020 |
22.70 |
| May 11, 2020 |
22.68 |
| May 8, 2020 |
22.65 |
| May 7, 2020 |
22.63 |
| May 6, 2020 |
22.61 |
| May 5, 2020 |
22.60 |
| May 4, 2020 |
22.57 |
| May 1, 2020 |
22.53 |
| Apr 30, 2020 |
22.50 |
| Apr 29, 2020 |
22.48 |
| Apr 28, 2020 |
22.45 |
| Apr 27, 2020 |
22.41 |
| Apr 24, 2020 |
22.36 |
| Apr 23, 2020 |
22.33 |
| Apr 22, 2020 |
22.29 |
| Apr 21, 2020 |
22.25 |
| Apr 20, 2020 |
22.21 |
| Apr 17, 2020 |
22.18 |
| Apr 16, 2020 |
22.15 |
| Apr 15, 2020 |
22.13 |
| Apr 14, 2020 |
22.11 |
| Apr 13, 2020 |
22.09 |
| Apr 9, 2020 |
22.07 |
| Apr 8, 2020 |
22.05 |
| Apr 7, 2020 |
22.04 |
| Apr 6, 2020 |
22.03 |
| Apr 3, 2020 |
22.02 |
| Apr 2, 2020 |
22.00 |
| Apr 1, 2020 |
21.98 |
| Mar 31, 2020 |
21.95 |
| Mar 30, 2020 |
21.92 |
| Mar 27, 2020 |
21.89 |
| Mar 26, 2020 |
21.86 |
| Mar 25, 2020 |
21.85 |
| Mar 24, 2020 |
21.84 |
| Mar 23, 2020 |
21.83 |
| Mar 20, 2020 |
21.83 |
| Mar 19, 2020 |
21.83 |
| Mar 18, 2020 |
21.83 |
| Mar 17, 2020 |
21.83 |
| Mar 16, 2020 |
21.82 |
| Mar 13, 2020 |
21.81 |
| Mar 12, 2020 |
21.78 |
| Mar 11, 2020 |
21.77 |
| Mar 10, 2020 |
21.75 |
| Mar 9, 2020 |
21.74 |
| Mar 6, 2020 |
21.74 |
| Mar 5, 2020 |
21.74 |
| Mar 4, 2020 |
21.75 |
| Mar 3, 2020 |
21.74 |
| Mar 2, 2020 |
21.74 |
| Feb 28, 2020 |
21.74 |
| Feb 27, 2020 |
21.74 |
| Feb 26, 2020 |
21.74 |
| Feb 25, 2020 |
21.75 |
| Feb 24, 2020 |
21.75 |
| Feb 21, 2020 |
21.75 |
| Feb 20, 2020 |
21.74 |
| Feb 19, 2020 |
21.73 |
| Feb 18, 2020 |
21.72 |
| Feb 14, 2020 |
21.71 |
| Feb 13, 2020 |
21.69 |
| Feb 12, 2020 |
21.67 |
| Feb 11, 2020 |
21.65 |
| Feb 10, 2020 |
21.64 |
| Feb 7, 2020 |
21.63 |
| Feb 6, 2020 |
21.62 |
| Feb 5, 2020 |
21.61 |
| Feb 4, 2020 |
21.59 |
| Feb 3, 2020 |
21.57 |
| Jan 31, 2020 |
21.56 |
| Jan 30, 2020 |
21.55 |
| Jan 29, 2020 |
21.54 |
| Jan 28, 2020 |
21.52 |
| Jan 27, 2020 |
21.49 |
| Jan 24, 2020 |
21.47 |
| Jan 23, 2020 |
21.43 |
| Jan 22, 2020 |
21.39 |
| Jan 21, 2020 |
21.35 |
| Jan 17, 2020 |
21.30 |
| Jan 16, 2020 |
21.25 |
| Jan 15, 2020 |
21.20 |
| Jan 14, 2020 |
21.15 |
| Jan 13, 2020 |
21.10 |
| Jan 10, 2020 |
21.04 |
| Jan 9, 2020 |
20.98 |
| Jan 8, 2020 |
20.92 |
| Jan 7, 2020 |
20.86 |
| Jan 6, 2020 |
20.80 |
| Jan 3, 2020 |
20.74 |
| Jan 2, 2020 |
20.68 |
| Dec 31, 2019 |
20.63 |
| Dec 30, 2019 |
20.57 |
| Dec 27, 2019 |
20.52 |
| Dec 26, 2019 |
20.47 |
| Dec 24, 2019 |
20.41 |
| Dec 23, 2019 |
20.36 |
| Dec 20, 2019 |
20.30 |
| Dec 19, 2019 |
20.24 |
| Dec 18, 2019 |
20.17 |
| Dec 17, 2019 |
20.11 |
| Dec 16, 2019 |
20.06 |
| Dec 13, 2019 |
20.01 |
| Dec 12, 2019 |
19.95 |
| Dec 11, 2019 |
19.90 |
| Dec 10, 2019 |
19.84 |
| Dec 9, 2019 |
19.79 |
| Dec 6, 2019 |
19.74 |
| Dec 5, 2019 |
19.69 |
| Dec 4, 2019 |
19.64 |
| Dec 3, 2019 |
19.60 |
| Dec 2, 2019 |
19.56 |
| Nov 29, 2019 |
19.52 |
| Nov 27, 2019 |
19.47 |
| Nov 26, 2019 |
19.42 |
| Nov 25, 2019 |
19.38 |
| Nov 22, 2019 |
19.32 |
| Nov 21, 2019 |
19.27 |
| Nov 20, 2019 |
19.21 |
| Nov 19, 2019 |
19.17 |
| Nov 18, 2019 |
19.12 |
| Nov 15, 2019 |
19.09 |
| Nov 14, 2019 |
19.05 |
| Nov 13, 2019 |
19.01 |
| Nov 12, 2019 |
18.97 |
| Nov 11, 2019 |
18.93 |
| Nov 8, 2019 |
18.89 |
| Nov 7, 2019 |
18.86 |
| Nov 6, 2019 |
18.82 |
| Nov 5, 2019 |
18.79 |
| Nov 4, 2019 |
18.75 |
| Nov 1, 2019 |
18.72 |
| Oct 31, 2019 |
18.68 |
| Oct 30, 2019 |
18.64 |
| Oct 29, 2019 |
18.60 |
| Oct 28, 2019 |
18.56 |
| Oct 25, 2019 |
18.51 |
| Oct 24, 2019 |
18.47 |
| Oct 23, 2019 |
18.43 |
| Oct 22, 2019 |
18.39 |
| Oct 21, 2019 |
18.37 |
| Oct 18, 2019 |
18.34 |
| Oct 17, 2019 |
18.30 |
| Oct 16, 2019 |
18.26 |
| Oct 15, 2019 |
18.22 |
| Oct 14, 2019 |
18.18 |
| Oct 11, 2019 |
18.14 |
| Oct 10, 2019 |
18.10 |
| Oct 9, 2019 |
18.06 |
| Oct 8, 2019 |
18.02 |
| Oct 7, 2019 |
17.98 |
| Oct 4, 2019 |
17.95 |
| Oct 3, 2019 |
17.93 |
| Oct 2, 2019 |
17.92 |
| Oct 1, 2019 |
17.92 |
| Sep 30, 2019 |
17.91 |
| Sep 27, 2019 |
17.91 |
| Sep 26, 2019 |
17.90 |
| Sep 25, 2019 |
17.90 |
| Sep 24, 2019 |
17.90 |
| Sep 23, 2019 |
17.90 |
| Sep 20, 2019 |
17.90 |
| Sep 19, 2019 |
17.90 |
| Sep 18, 2019 |
17.91 |
| Sep 17, 2019 |
17.91 |
| Sep 16, 2019 |
17.92 |
| Sep 13, 2019 |
17.92 |
| Sep 12, 2019 |
17.91 |
| Sep 11, 2019 |
17.90 |
| Sep 10, 2019 |
17.89 |
| Sep 9, 2019 |
17.88 |
| Sep 6, 2019 |
17.87 |
| Sep 5, 2019 |
17.86 |
| Sep 4, 2019 |
17.86 |
| Sep 3, 2019 |
17.86 |
| Aug 30, 2019 |
17.86 |
| Aug 29, 2019 |
17.86 |
| Aug 28, 2019 |
17.86 |
| Aug 27, 2019 |
17.87 |
| Aug 26, 2019 |
17.88 |
| Aug 23, 2019 |
17.91 |
| Aug 22, 2019 |
17.94 |
| Aug 21, 2019 |
17.96 |
| Aug 20, 2019 |
17.98 |
| Aug 19, 2019 |
18.01 |
| Aug 16, 2019 |
18.03 |
| Aug 15, 2019 |
18.06 |
| Aug 14, 2019 |
18.08 |
| Aug 13, 2019 |
18.10 |
| Aug 12, 2019 |
18.12 |
| Aug 9, 2019 |
18.15 |
| Aug 8, 2019 |
18.17 |
| Aug 7, 2019 |
18.20 |
| Aug 6, 2019 |
18.23 |
| Aug 5, 2019 |
18.26 |
| Aug 2, 2019 |
18.29 |
| Aug 1, 2019 |
18.31 |
| Jul 31, 2019 |
18.33 |
| Jul 30, 2019 |
18.35 |
| Jul 29, 2019 |
18.37 |
| Jul 26, 2019 |
18.40 |
| Jul 25, 2019 |
18.42 |
| Jul 24, 2019 |
18.44 |
| Jul 23, 2019 |
18.46 |
| Jul 22, 2019 |
18.48 |
| Jul 19, 2019 |
18.50 |
| Jul 18, 2019 |
18.52 |
| Jul 17, 2019 |
18.53 |
| Jul 16, 2019 |
18.54 |
| Jul 15, 2019 |
18.55 |
| Jul 12, 2019 |
18.56 |
| Jul 11, 2019 |
18.56 |
| Jul 10, 2019 |
18.56 |
| Jul 9, 2019 |
18.56 |
| Jul 8, 2019 |
18.57 |
| Jul 5, 2019 |
18.57 |
| Jul 3, 2019 |
18.56 |
| Jul 2, 2019 |
18.56 |
| Jul 1, 2019 |
18.56 |
| Jun 28, 2019 |
18.55 |
| Jun 27, 2019 |
18.55 |
| Jun 26, 2019 |
18.55 |
| Jun 25, 2019 |
18.55 |
| Jun 24, 2019 |
18.55 |
| Jun 21, 2019 |
18.56 |
| Jun 20, 2019 |
18.57 |
| Jun 19, 2019 |
18.58 |
| Jun 18, 2019 |
18.59 |
| Jun 17, 2019 |
18.61 |
| Jun 14, 2019 |
18.63 |
| Jun 13, 2019 |
18.65 |
| Jun 12, 2019 |
18.66 |
| Jun 11, 2019 |
18.68 |
| Jun 10, 2019 |
18.70 |
| Jun 7, 2019 |
18.71 |
| Jun 6, 2019 |
18.72 |
| Jun 5, 2019 |
18.72 |
| Jun 4, 2019 |
18.73 |
| Jun 3, 2019 |
18.74 |
| May 31, 2019 |
18.75 |
| May 30, 2019 |
18.76 |
| May 29, 2019 |
18.78 |
| May 28, 2019 |
18.79 |
| May 24, 2019 |
18.80 |
| May 23, 2019 |
18.82 |
| May 22, 2019 |
18.83 |
| May 21, 2019 |
18.84 |
| May 20, 2019 |
18.85 |
| May 17, 2019 |
18.86 |
| May 16, 2019 |
18.87 |
| May 15, 2019 |
18.88 |
| May 14, 2019 |
18.89 |
| May 13, 2019 |
18.90 |
| May 10, 2019 |
18.91 |
| May 9, 2019 |
18.91 |
| May 8, 2019 |
18.92 |
| May 7, 2019 |
18.93 |
| May 6, 2019 |
18.95 |
| May 3, 2019 |
18.96 |
| May 2, 2019 |
18.98 |
| May 1, 2019 |
19.00 |
| Apr 30, 2019 |
19.02 |
| Apr 29, 2019 |
19.04 |
| Apr 26, 2019 |
19.06 |
| Apr 25, 2019 |
19.09 |
| Apr 24, 2019 |
19.12 |
| Apr 23, 2019 |
19.14 |
| Apr 22, 2019 |
19.16 |
| Apr 18, 2019 |
19.18 |
| Apr 17, 2019 |
19.20 |
| Apr 16, 2019 |
19.22 |
| Apr 15, 2019 |
19.24 |
| Apr 12, 2019 |
19.26 |
| Apr 11, 2019 |
19.28 |
| Apr 10, 2019 |
19.31 |
| Apr 9, 2019 |
19.34 |
| Apr 8, 2019 |
19.35 |
| Apr 5, 2019 |
19.37 |
| Apr 4, 2019 |
19.39 |
| Apr 3, 2019 |
19.41 |
| Apr 2, 2019 |
19.42 |
| Apr 1, 2019 |
19.44 |
| Mar 29, 2019 |
19.45 |
| Mar 28, 2019 |
19.48 |
| Mar 27, 2019 |
19.50 |
| Mar 26, 2019 |
19.52 |
| Mar 25, 2019 |
19.53 |
| Mar 22, 2019 |
19.55 |
| Mar 21, 2019 |
19.56 |
| Mar 20, 2019 |
19.56 |
| Mar 19, 2019 |
19.57 |
| Mar 18, 2019 |
19.59 |
| Mar 15, 2019 |
19.59 |
| Mar 14, 2019 |
19.60 |
| Mar 13, 2019 |
19.60 |
| Mar 12, 2019 |
19.60 |
| Mar 11, 2019 |
19.60 |
| Mar 8, 2019 |
19.62 |
| Mar 7, 2019 |
19.63 |
| Mar 6, 2019 |
19.64 |
| Mar 5, 2019 |
19.65 |
| Mar 4, 2019 |
19.65 |
| Mar 1, 2019 |
19.66 |
| Feb 28, 2019 |
19.68 |
| Feb 27, 2019 |
19.69 |
| Feb 26, 2019 |
19.71 |
| Feb 25, 2019 |
19.72 |
| Feb 22, 2019 |
19.73 |
| Feb 21, 2019 |
19.74 |
| Feb 20, 2019 |
19.75 |
| Feb 19, 2019 |
19.76 |
| Feb 15, 2019 |
19.77 |
| Feb 14, 2019 |
19.79 |
| Feb 13, 2019 |
19.80 |
| Feb 12, 2019 |
19.82 |
| Feb 11, 2019 |
19.83 |
| Feb 8, 2019 |
19.85 |
| Feb 7, 2019 |
19.88 |
| Feb 6, 2019 |
19.90 |
| Feb 5, 2019 |
19.92 |
| Feb 4, 2019 |
19.93 |
| Feb 1, 2019 |
19.94 |
| Jan 31, 2019 |
19.95 |
| Jan 30, 2019 |
19.96 |
| Jan 29, 2019 |
19.97 |
| Jan 28, 2019 |
19.98 |
| Jan 25, 2019 |
19.99 |
| Jan 24, 2019 |
20.00 |
| Jan 23, 2019 |
20.01 |
| Jan 22, 2019 |
20.02 |
| Jan 18, 2019 |
20.02 |
| Jan 17, 2019 |
20.01 |
| Jan 16, 2019 |
20.01 |
| Jan 15, 2019 |
20.01 |
| Jan 14, 2019 |
20.01 |
| Jan 11, 2019 |
20.01 |
| Jan 10, 2019 |
20.01 |
| Jan 9, 2019 |
20.01 |
| Jan 8, 2019 |
20.01 |
| Jan 7, 2019 |
20.00 |
| Jan 4, 2019 |
20.00 |
| Jan 3, 2019 |
20.00 |
| Jan 2, 2019 |
20.00 |
| Dec 31, 2018 |
20.01 |
| Dec 28, 2018 |
20.02 |
| Dec 27, 2018 |
20.03 |
| Dec 26, 2018 |
20.04 |
| Dec 24, 2018 |
20.04 |
| Dec 21, 2018 |
20.05 |
| Dec 20, 2018 |
20.06 |
| Dec 19, 2018 |
20.06 |
| Dec 18, 2018 |
20.06 |
| Dec 17, 2018 |
20.06 |
| Dec 14, 2018 |
20.06 |
| Dec 13, 2018 |
20.04 |
| Dec 12, 2018 |
20.03 |
| Dec 11, 2018 |
20.02 |
| Dec 10, 2018 |
20.01 |
| Dec 7, 2018 |
20.01 |
| Dec 6, 2018 |
20.00 |
| Dec 4, 2018 |
19.99 |
| Dec 3, 2018 |
19.98 |
| Nov 30, 2018 |
19.97 |
| Nov 29, 2018 |
19.96 |
| Nov 28, 2018 |
19.94 |
| Nov 27, 2018 |
19.93 |
| Nov 26, 2018 |
19.91 |
| Nov 23, 2018 |
19.90 |
| Nov 21, 2018 |
19.89 |
| Nov 20, 2018 |
19.89 |
| Nov 19, 2018 |
19.89 |
| Nov 16, 2018 |
19.89 |
| Nov 15, 2018 |
19.89 |
| Nov 14, 2018 |
19.88 |
| Nov 13, 2018 |
19.88 |
| Nov 12, 2018 |
19.88 |
| Nov 9, 2018 |
19.88 |
| Nov 8, 2018 |
19.88 |
| Nov 7, 2018 |
19.87 |
| Nov 6, 2018 |
19.86 |
| Nov 5, 2018 |
19.84 |
| Nov 2, 2018 |
19.83 |
| Nov 1, 2018 |
19.81 |
| Oct 31, 2018 |
19.79 |
| Oct 30, 2018 |
19.78 |
| Oct 29, 2018 |
19.76 |
| Oct 26, 2018 |
19.75 |
| Oct 25, 2018 |
19.74 |
| Oct 24, 2018 |
19.73 |
| Oct 23, 2018 |
19.73 |
| Oct 22, 2018 |
19.71 |
| Oct 19, 2018 |
19.70 |
| Oct 18, 2018 |
19.69 |
| Oct 17, 2018 |
19.68 |
| Oct 16, 2018 |
19.66 |
| Oct 15, 2018 |
19.65 |
| Oct 12, 2018 |
19.64 |
| Oct 11, 2018 |
19.63 |
| Oct 10, 2018 |
19.62 |
| Oct 9, 2018 |
19.61 |
| Oct 8, 2018 |
19.60 |
| Oct 5, 2018 |
19.58 |
| Oct 4, 2018 |
19.56 |
| Oct 3, 2018 |
19.54 |
| Oct 2, 2018 |
19.52 |
| Oct 1, 2018 |
19.49 |
| Sep 28, 2018 |
19.47 |
| Sep 27, 2018 |
19.45 |
| Sep 26, 2018 |
19.44 |
| Sep 25, 2018 |
19.43 |
| Sep 24, 2018 |
19.41 |
| Sep 21, 2018 |
19.39 |
| Sep 20, 2018 |
19.37 |
| Sep 19, 2018 |
19.36 |
| Sep 18, 2018 |
19.35 |
| Sep 17, 2018 |
19.34 |
| Sep 14, 2018 |
19.33 |
| Sep 13, 2018 |
19.33 |
| Sep 12, 2018 |
19.32 |
| Sep 11, 2018 |
19.31 |
| Sep 10, 2018 |
19.31 |
| Sep 7, 2018 |
19.30 |
| Sep 6, 2018 |
19.29 |
| Sep 5, 2018 |
19.29 |
| Sep 4, 2018 |
19.28 |
| Aug 31, 2018 |
19.26 |
| Aug 30, 2018 |
19.25 |
| Aug 29, 2018 |
19.23 |
| Aug 28, 2018 |
19.22 |
| Aug 27, 2018 |
19.21 |
| Aug 24, 2018 |
19.21 |
| Aug 23, 2018 |
19.21 |
| Aug 22, 2018 |
19.21 |
| Aug 21, 2018 |
19.21 |
| Aug 20, 2018 |
19.21 |
| Aug 17, 2018 |
19.21 |
| Aug 16, 2018 |
19.21 |
| Aug 15, 2018 |
19.21 |
| Aug 14, 2018 |
19.22 |
| Aug 13, 2018 |
19.22 |
| Aug 10, 2018 |
19.21 |
| Aug 9, 2018 |
19.21 |
| Aug 8, 2018 |
19.21 |
| Aug 7, 2018 |
19.20 |
| Aug 6, 2018 |
19.20 |
| Aug 3, 2018 |
19.19 |
| Aug 2, 2018 |
19.18 |
| Aug 1, 2018 |
19.18 |
| Jul 31, 2018 |
19.17 |
| Jul 30, 2018 |
19.16 |
| Jul 27, 2018 |
19.16 |
| Jul 26, 2018 |
19.15 |
| Jul 25, 2018 |
19.14 |
| Jul 24, 2018 |
19.13 |
| Jul 23, 2018 |
19.13 |
| Jul 20, 2018 |
19.12 |
| Jul 19, 2018 |
19.12 |
| Jul 18, 2018 |
19.11 |
| Jul 17, 2018 |
19.10 |
| Jul 16, 2018 |
19.09 |
| Jul 13, 2018 |
19.09 |
| Jul 12, 2018 |
19.08 |
| Jul 11, 2018 |
19.07 |
| Jul 10, 2018 |
19.05 |
| Jul 9, 2018 |
19.03 |
| Jul 6, 2018 |
19.01 |
| Jul 5, 2018 |
18.98 |
| Jul 3, 2018 |
18.96 |
| Jul 2, 2018 |
18.93 |
| Jun 29, 2018 |
18.91 |
| Jun 28, 2018 |
18.88 |
| Jun 27, 2018 |
18.86 |
| Jun 26, 2018 |
18.83 |
| Jun 25, 2018 |
18.79 |
| Jun 22, 2018 |
18.76 |
| Jun 21, 2018 |
18.73 |
| Jun 20, 2018 |
18.72 |
| Jun 19, 2018 |
18.70 |
| Jun 18, 2018 |
18.69 |
| Jun 15, 2018 |
18.68 |
| Jun 14, 2018 |
18.67 |
| Jun 13, 2018 |
18.66 |
| Jun 12, 2018 |
18.66 |
| Jun 11, 2018 |
18.64 |
| Jun 8, 2018 |
18.63 |
| Jun 7, 2018 |
18.61 |
| Jun 6, 2018 |
18.59 |
| Jun 5, 2018 |
18.59 |
| Jun 4, 2018 |
18.58 |
| Jun 1, 2018 |
18.58 |
| May 31, 2018 |
18.57 |
| May 30, 2018 |
18.57 |
| May 29, 2018 |
18.57 |
| May 25, 2018 |
18.58 |
| May 24, 2018 |
18.60 |
| May 23, 2018 |
18.61 |
| May 22, 2018 |
18.63 |
| May 21, 2018 |
18.64 |
| May 18, 2018 |
18.66 |
| May 17, 2018 |
18.68 |
| May 16, 2018 |
18.70 |
| May 15, 2018 |
18.71 |
| May 14, 2018 |
18.73 |
| May 11, 2018 |
18.75 |
| May 10, 2018 |
18.76 |
| May 9, 2018 |
18.78 |
| May 8, 2018 |
18.80 |
| May 7, 2018 |
18.81 |
| May 4, 2018 |
18.82 |
| May 3, 2018 |
18.84 |
| May 2, 2018 |
18.85 |
| May 1, 2018 |
18.86 |
| Apr 30, 2018 |
18.87 |
| Apr 27, 2018 |
18.88 |
| Apr 26, 2018 |
18.89 |
| Apr 25, 2018 |
18.90 |
| Apr 24, 2018 |
18.90 |
| Apr 23, 2018 |
18.91 |
| Apr 20, 2018 |
18.91 |
| Apr 19, 2018 |
18.92 |
| Apr 18, 2018 |
18.93 |
| Apr 17, 2018 |
18.93 |
| Apr 16, 2018 |
18.94 |
| Apr 13, 2018 |
18.95 |
| Apr 12, 2018 |
18.95 |
| Apr 11, 2018 |
18.96 |
| Apr 10, 2018 |
18.97 |
| Apr 9, 2018 |
18.97 |
| Apr 6, 2018 |
18.98 |
| Apr 5, 2018 |
18.99 |
| Apr 4, 2018 |
19.01 |
| Apr 3, 2018 |
19.02 |
| Apr 2, 2018 |
19.03 |
| Mar 29, 2018 |
19.05 |
| Mar 28, 2018 |
19.06 |
| Mar 27, 2018 |
19.07 |
| Mar 26, 2018 |
19.08 |
| Mar 23, 2018 |
19.09 |
| Mar 22, 2018 |
19.10 |
| Mar 21, 2018 |
19.11 |
| Mar 20, 2018 |
19.12 |
| Mar 19, 2018 |
19.13 |
| Mar 16, 2018 |
19.13 |
| Mar 15, 2018 |
19.13 |
| Mar 14, 2018 |
19.14 |
| Mar 13, 2018 |
19.15 |
| Mar 12, 2018 |
19.16 |
| Mar 9, 2018 |
19.16 |
| Mar 8, 2018 |
19.17 |
| Mar 7, 2018 |
19.19 |
| Mar 6, 2018 |
19.21 |
| Mar 5, 2018 |
19.22 |
| Mar 2, 2018 |
19.24 |
| Mar 1, 2018 |
19.26 |
| Feb 28, 2018 |
19.27 |
| Feb 27, 2018 |
19.29 |
| Feb 26, 2018 |
19.32 |
| Feb 23, 2018 |
19.34 |
| Feb 22, 2018 |
19.36 |
| Feb 21, 2018 |
19.37 |
| Feb 20, 2018 |
19.39 |
| Feb 16, 2018 |
19.40 |
| Feb 15, 2018 |
19.42 |
| Feb 14, 2018 |
19.43 |
| Feb 13, 2018 |
19.45 |
| Feb 12, 2018 |
19.46 |
| Feb 9, 2018 |
19.48 |
| Feb 8, 2018 |
19.50 |
| Feb 7, 2018 |
19.52 |
| Feb 6, 2018 |
19.53 |
| Feb 5, 2018 |
19.55 |
| Feb 2, 2018 |
19.56 |
| Feb 1, 2018 |
19.58 |
| Jan 31, 2018 |
19.59 |
| Jan 30, 2018 |
19.60 |
| Jan 29, 2018 |
19.61 |
| Jan 26, 2018 |
19.61 |
| Jan 25, 2018 |
19.62 |
| Jan 24, 2018 |
19.63 |
| Jan 23, 2018 |
19.63 |
| Jan 22, 2018 |
19.64 |
| Jan 19, 2018 |
19.64 |
| Jan 18, 2018 |
19.64 |
| Jan 17, 2018 |
19.65 |
| Jan 16, 2018 |
19.65 |
| Jan 12, 2018 |
19.65 |
| Jan 11, 2018 |
19.65 |
| Jan 10, 2018 |
19.66 |
| Jan 9, 2018 |
19.67 |
| Jan 8, 2018 |
19.68 |
| Jan 5, 2018 |
19.68 |
| Jan 4, 2018 |
19.69 |
| Jan 3, 2018 |
19.69 |
| Jan 2, 2018 |
19.69 |
| Dec 29, 2017 |
19.69 |
| Dec 28, 2017 |
19.69 |
| Dec 27, 2017 |
19.69 |
| Dec 26, 2017 |
19.69 |
| Dec 22, 2017 |
19.69 |
| Dec 21, 2017 |
19.69 |
| Dec 20, 2017 |
19.69 |
| Dec 19, 2017 |
19.69 |
| Dec 18, 2017 |
19.70 |
| Dec 15, 2017 |
19.70 |
| Dec 14, 2017 |
19.71 |
| Dec 13, 2017 |
19.71 |
| Dec 12, 2017 |
19.72 |
| Dec 11, 2017 |
19.73 |
| Dec 8, 2017 |
19.74 |
| Dec 7, 2017 |
19.75 |
| Dec 6, 2017 |
19.76 |
| Dec 5, 2017 |
19.78 |
| Dec 4, 2017 |
19.78 |
| Dec 1, 2017 |
19.79 |
| Nov 30, 2017 |
19.80 |
| Nov 29, 2017 |
19.80 |
| Nov 28, 2017 |
19.81 |
| Nov 27, 2017 |
19.82 |
| Nov 24, 2017 |
19.82 |
| Nov 22, 2017 |
19.82 |
| Nov 21, 2017 |
19.82 |
| Nov 20, 2017 |
19.82 |
| Nov 17, 2017 |
19.82 |
| Nov 16, 2017 |
19.83 |
| Nov 15, 2017 |
19.82 |
| Nov 14, 2017 |
19.83 |
| Nov 13, 2017 |
19.83 |
| Nov 10, 2017 |
19.82 |
| Nov 9, 2017 |
19.82 |
| Nov 8, 2017 |
19.81 |
| Nov 7, 2017 |
19.80 |
| Nov 6, 2017 |
19.79 |
| Nov 3, 2017 |
19.77 |
| Nov 2, 2017 |
19.75 |
| Nov 1, 2017 |
19.74 |
| Oct 31, 2017 |
19.72 |
| Oct 30, 2017 |
19.70 |
| Oct 27, 2017 |
19.68 |
| Oct 26, 2017 |
19.66 |
| Oct 25, 2017 |
19.64 |
| Oct 24, 2017 |
19.62 |
| Oct 23, 2017 |
19.60 |
| Oct 20, 2017 |
19.58 |
| Oct 19, 2017 |
19.55 |
| Oct 18, 2017 |
19.53 |
| Oct 17, 2017 |
19.50 |
| Oct 16, 2017 |
19.46 |
| Oct 13, 2017 |
19.43 |
| Oct 12, 2017 |
19.40 |
| Oct 11, 2017 |
19.37 |
| Oct 10, 2017 |
19.33 |
| Oct 9, 2017 |
19.30 |
| Oct 6, 2017 |
19.26 |
| Oct 5, 2017 |
19.23 |
| Oct 4, 2017 |
19.20 |
| Oct 3, 2017 |
19.17 |
| Oct 2, 2017 |
19.14 |
| Sep 29, 2017 |
19.11 |
| Sep 28, 2017 |
19.08 |
| Sep 27, 2017 |
19.06 |
| Sep 26, 2017 |
19.03 |
| Sep 25, 2017 |
19.00 |
| Sep 22, 2017 |
18.96 |
| Sep 21, 2017 |
18.92 |
| Sep 20, 2017 |
18.87 |
| Sep 19, 2017 |
18.83 |
| Sep 18, 2017 |
18.80 |
