International Seaways (INSW) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.93 |
| May 21, 2026 |
12.18 |
| May 20, 2026 |
12.38 |
| May 19, 2026 |
11.90 |
| May 18, 2026 |
12.18 |
| May 15, 2026 |
12.08 |
| May 14, 2026 |
12.17 |
| May 13, 2026 |
12.19 |
| May 12, 2026 |
12.63 |
| May 11, 2026 |
12.81 |
| May 8, 2026 |
13.09 |
| May 7, 2026 |
12.88 |
| May 6, 2026 |
12.25 |
| May 5, 2026 |
12.58 |
| May 4, 2026 |
12.13 |
| May 1, 2026 |
12.16 |
| Apr 30, 2026 |
11.85 |
| Apr 29, 2026 |
11.60 |
| Apr 28, 2026 |
11.70 |
| Apr 27, 2026 |
11.51 |
| Apr 24, 2026 |
11.36 |
| Apr 23, 2026 |
10.97 |
| Apr 22, 2026 |
10.89 |
| Apr 21, 2026 |
10.85 |
| Apr 20, 2026 |
11.06 |
| Apr 17, 2026 |
10.92 |
| Apr 16, 2026 |
10.80 |
| Apr 15, 2026 |
10.64 |
| Apr 14, 2026 |
10.35 |
| Apr 13, 2026 |
10.74 |
| Apr 10, 2026 |
10.55 |
| Apr 9, 2026 |
10.71 |
| Apr 8, 2026 |
10.91 |
| Apr 7, 2026 |
10.52 |
| Apr 6, 2026 |
10.82 |
| Apr 2, 2026 |
10.77 |
| Apr 1, 2026 |
10.32 |
| Mar 31, 2026 |
10.41 |
| Mar 30, 2026 |
10.13 |
| Mar 27, 2026 |
10.16 |
| Mar 26, 2026 |
10.00 |
| Mar 25, 2026 |
10.04 |
| Mar 24, 2026 |
10.45 |
| Mar 23, 2026 |
10.00 |
| Mar 20, 2026 |
9.68 |
| Mar 19, 2026 |
10.22 |
| Mar 18, 2026 |
9.90 |
| Mar 17, 2026 |
9.67 |
| Mar 16, 2026 |
9.80 |
| Mar 13, 2026 |
9.41 |
| Mar 12, 2026 |
9.53 |
| Mar 11, 2026 |
10.06 |
| Mar 10, 2026 |
10.48 |
| Mar 9, 2026 |
10.82 |
| Mar 6, 2026 |
10.34 |
| Mar 5, 2026 |
10.36 |
| Mar 4, 2026 |
10.78 |
| Mar 3, 2026 |
10.80 |
| Mar 2, 2026 |
10.93 |
| Feb 27, 2026 |
10.79 |
| Feb 26, 2026 |
10.36 |
| Feb 25, 2026 |
9.93 |
| Feb 24, 2026 |
9.97 |
| Feb 23, 2026 |
9.58 |
| Feb 20, 2026 |
9.64 |
| Feb 19, 2026 |
9.57 |
| Feb 18, 2026 |
9.34 |
| Feb 17, 2026 |
9.20 |
| Feb 13, 2026 |
9.13 |
| Feb 12, 2026 |
8.87 |
| Feb 11, 2026 |
8.98 |
| Feb 10, 2026 |
8.66 |
| Feb 9, 2026 |
8.72 |
| Feb 6, 2026 |
8.72 |
| Feb 5, 2026 |
8.37 |
| Feb 4, 2026 |
8.42 |
| Feb 3, 2026 |
8.72 |
| Feb 2, 2026 |
8.62 |
| Jan 30, 2026 |
8.52 |
| Jan 29, 2026 |
8.47 |
| Jan 28, 2026 |
8.52 |
| Jan 27, 2026 |
8.21 |
| Jan 26, 2026 |
8.15 |
| Jan 23, 2026 |
8.18 |
| Jan 22, 2026 |
8.04 |
| Jan 21, 2026 |
8.29 |
| Jan 20, 2026 |
8.03 |
| Jan 16, 2026 |
8.05 |
| Jan 15, 2026 |
7.97 |
| Jan 14, 2026 |
8.06 |
| Jan 13, 2026 |
7.98 |
| Jan 12, 2026 |
7.78 |
| Jan 9, 2026 |
7.77 |
| Jan 8, 2026 |
7.79 |
| Jan 7, 2026 |
7.73 |
| Jan 6, 2026 |
6.92 |
| Jan 5, 2026 |
6.69 |
| Jan 2, 2026 |
6.71 |
| Dec 31, 2025 |
6.93 |
| Dec 30, 2025 |
9.46 |
| Dec 29, 2025 |
9.61 |
| Dec 26, 2025 |
9.49 |
| Dec 24, 2025 |
9.39 |
| Dec 23, 2025 |
9.36 |
| Dec 22, 2025 |
9.53 |
| Dec 19, 2025 |
9.46 |
| Dec 18, 2025 |
9.41 |
| Dec 17, 2025 |
9.60 |
| Dec 16, 2025 |
9.40 |
| Dec 15, 2025 |
9.55 |
| Dec 12, 2025 |
9.49 |
| Dec 11, 2025 |
9.56 |
| Dec 10, 2025 |
9.64 |
| Dec 9, 2025 |
9.68 |
| Dec 8, 2025 |
10.09 |
| Dec 5, 2025 |
10.00 |
| Dec 4, 2025 |
10.10 |
| Dec 3, 2025 |
10.24 |
| Dec 2, 2025 |
10.08 |
| Dec 1, 2025 |
10.07 |
| Nov 28, 2025 |
10.36 |
| Nov 26, 2025 |
10.38 |
| Nov 25, 2025 |
10.53 |
| Nov 24, 2025 |
10.65 |
| Nov 21, 2025 |
10.65 |
| Nov 20, 2025 |
10.37 |
| Nov 19, 2025 |
10.51 |
| Nov 18, 2025 |
10.69 |
| Nov 17, 2025 |
10.48 |
| Nov 14, 2025 |
10.55 |
| Nov 13, 2025 |
10.48 |
| Nov 12, 2025 |
10.47 |
| Nov 11, 2025 |
10.39 |
| Nov 10, 2025 |
10.49 |
| Nov 7, 2025 |
10.42 |
| Nov 6, 2025 |
10.24 |
| Nov 5, 2025 |
9.80 |
| Nov 4, 2025 |
9.62 |
| Nov 3, 2025 |
9.86 |
| Oct 31, 2025 |
10.02 |
| Oct 30, 2025 |
9.83 |
| Oct 29, 2025 |
9.92 |
| Oct 28, 2025 |
9.70 |
| Oct 27, 2025 |
9.52 |
| Oct 24, 2025 |
9.44 |
| Oct 23, 2025 |
9.67 |
| Oct 22, 2025 |
9.10 |
| Oct 21, 2025 |
8.85 |
| Oct 20, 2025 |
9.06 |
| Oct 17, 2025 |
9.02 |
| Oct 16, 2025 |
8.74 |
| Oct 15, 2025 |
8.60 |
| Oct 14, 2025 |
8.46 |
| Oct 13, 2025 |
8.59 |
| Oct 10, 2025 |
8.51 |
| Oct 9, 2025 |
8.74 |
| Oct 8, 2025 |
8.63 |
| Oct 7, 2025 |
8.67 |
| Oct 6, 2025 |
9.00 |
| Oct 3, 2025 |
9.21 |
| Oct 2, 2025 |
9.00 |
| Oct 1, 2025 |
9.02 |
| Sep 30, 2025 |
9.01 |
| Sep 29, 2025 |
8.36 |
| Sep 26, 2025 |
8.48 |
| Sep 25, 2025 |
8.52 |
| Sep 24, 2025 |
8.54 |
| Sep 23, 2025 |
8.68 |
| Sep 22, 2025 |
8.48 |
| Sep 19, 2025 |
8.55 |
| Sep 18, 2025 |
8.77 |
| Sep 17, 2025 |
8.81 |
| Sep 16, 2025 |
8.70 |
| Sep 15, 2025 |
8.82 |
| Sep 12, 2025 |
8.46 |
| Sep 11, 2025 |
8.43 |
| Sep 10, 2025 |
8.30 |
| Sep 9, 2025 |
8.50 |
| Sep 8, 2025 |
8.57 |
| Sep 5, 2025 |
8.41 |
| Sep 4, 2025 |
8.27 |
| Sep 3, 2025 |
8.26 |
| Sep 2, 2025 |
8.12 |
| Aug 29, 2025 |
8.16 |
| Aug 28, 2025 |
8.13 |
| Aug 27, 2025 |
8.04 |
| Aug 26, 2025 |
7.93 |
| Aug 25, 2025 |
7.96 |
| Aug 22, 2025 |
8.04 |
| Aug 21, 2025 |
7.99 |
| Aug 20, 2025 |
7.59 |
| Aug 19, 2025 |
7.46 |
| Aug 18, 2025 |
7.67 |
| Aug 15, 2025 |
7.48 |
| Aug 14, 2025 |
7.46 |
| Aug 13, 2025 |
7.60 |
| Aug 12, 2025 |
7.59 |
| Aug 11, 2025 |
7.53 |
| Aug 8, 2025 |
7.70 |
| Aug 7, 2025 |
7.74 |
| Aug 6, 2025 |
7.85 |
| Aug 5, 2025 |
7.77 |
| Aug 4, 2025 |
7.48 |
| Aug 1, 2025 |
7.22 |
| Jul 31, 2025 |
7.17 |
| Jul 30, 2025 |
7.37 |
| Jul 29, 2025 |
7.39 |
| Jul 28, 2025 |
7.36 |
| Jul 25, 2025 |
7.23 |
| Jul 24, 2025 |
7.32 |
| Jul 23, 2025 |
7.28 |
| Jul 22, 2025 |
6.97 |
| Jul 21, 2025 |
6.90 |
| Jul 18, 2025 |
6.98 |
| Jul 17, 2025 |
7.05 |
| Jul 16, 2025 |
6.89 |
| Jul 15, 2025 |
6.88 |
| Jul 14, 2025 |
7.05 |
| Jul 11, 2025 |
7.19 |
| Jul 10, 2025 |
7.15 |
| Jul 9, 2025 |
6.88 |
| Jul 8, 2025 |
7.13 |
| Jul 7, 2025 |
7.25 |
| Jul 3, 2025 |
7.07 |
| Jul 2, 2025 |
6.96 |
| Jul 1, 2025 |
6.65 |
| Jun 30, 2025 |
6.55 |
| Jun 27, 2025 |
5.07 |
| Jun 26, 2025 |
5.22 |
| Jun 25, 2025 |
5.27 |
| Jun 24, 2025 |
5.13 |
| Jun 23, 2025 |
5.35 |
| Jun 20, 2025 |
5.50 |
| Jun 18, 2025 |
5.61 |
| Jun 17, 2025 |
5.54 |
| Jun 16, 2025 |
5.32 |
| Jun 13, 2025 |
5.47 |
| Jun 12, 2025 |
5.23 |
| Jun 11, 2025 |
5.20 |
| Jun 10, 2025 |
5.07 |
| Jun 9, 2025 |
5.03 |
| Jun 6, 2025 |
5.12 |
| Jun 5, 2025 |
5.16 |
| Jun 4, 2025 |
5.21 |
| Jun 3, 2025 |
5.09 |
| Jun 2, 2025 |
5.09 |
| May 30, 2025 |
5.07 |
| May 29, 2025 |
5.03 |
| May 28, 2025 |
4.97 |
| May 27, 2025 |
5.19 |
| May 23, 2025 |
5.12 |
| May 22, 2025 |
4.99 |
| May 21, 2025 |
5.14 |
| May 20, 2025 |
5.23 |
| May 19, 2025 |
5.31 |
| May 16, 2025 |
5.37 |
| May 15, 2025 |
5.25 |
| May 14, 2025 |
5.26 |
| May 13, 2025 |
5.30 |
| May 12, 2025 |
5.21 |
| May 9, 2025 |
5.16 |
| May 8, 2025 |
5.01 |
| May 7, 2025 |
4.98 |
| May 6, 2025 |
5.01 |
| May 5, 2025 |
4.99 |
| May 2, 2025 |
4.78 |
| May 1, 2025 |
4.65 |
| Apr 30, 2025 |
4.65 |
| Apr 29, 2025 |
4.75 |
| Apr 28, 2025 |
4.63 |
| Apr 25, 2025 |
4.65 |
| Apr 24, 2025 |
4.55 |
| Apr 23, 2025 |
4.43 |
| Apr 22, 2025 |
4.34 |
| Apr 21, 2025 |
4.45 |
| Apr 17, 2025 |
4.57 |
| Apr 16, 2025 |
4.37 |
| Apr 15, 2025 |
4.30 |
| Apr 14, 2025 |
4.44 |
| Apr 11, 2025 |
4.55 |
| Apr 10, 2025 |
4.20 |
| Apr 9, 2025 |
4.32 |
| Apr 8, 2025 |
4.06 |
| Apr 7, 2025 |
4.34 |
| Apr 4, 2025 |
3.94 |
| Apr 3, 2025 |
4.25 |
| Apr 2, 2025 |
4.54 |
| Apr 1, 2025 |
4.56 |
| Mar 31, 2025 |
4.55 |
| Mar 28, 2025 |
3.59 |
| Mar 27, 2025 |
3.56 |
| Mar 26, 2025 |
3.71 |
| Mar 25, 2025 |
3.66 |
| Mar 24, 2025 |
3.72 |
| Mar 21, 2025 |
3.66 |
| Mar 20, 2025 |
3.82 |
| Mar 19, 2025 |
3.81 |
| Mar 18, 2025 |
3.71 |
| Mar 17, 2025 |
3.74 |
| Mar 14, 2025 |
3.63 |
| Mar 13, 2025 |
3.57 |
| Mar 12, 2025 |
3.59 |
| Mar 11, 2025 |
3.56 |
| Mar 10, 2025 |
3.63 |
| Mar 7, 2025 |
3.80 |
| Mar 6, 2025 |
3.75 |
| Mar 5, 2025 |
3.64 |
| Mar 4, 2025 |
3.72 |
| Mar 3, 2025 |
3.57 |
| Feb 28, 2025 |
3.61 |
| Feb 27, 2025 |
3.65 |
| Feb 26, 2025 |
3.95 |
| Feb 25, 2025 |
3.92 |
| Feb 24, 2025 |
4.06 |
| Feb 21, 2025 |
3.98 |
| Feb 20, 2025 |
4.04 |
| Feb 19, 2025 |
4.15 |
| Feb 18, 2025 |
4.17 |
| Feb 14, 2025 |
4.14 |
| Feb 13, 2025 |
4.22 |
| Feb 12, 2025 |
4.36 |
| Feb 11, 2025 |
4.31 |
| Feb 10, 2025 |
4.28 |
| Feb 7, 2025 |
4.26 |
| Feb 6, 2025 |
4.29 |
| Feb 5, 2025 |
4.40 |
| Feb 4, 2025 |
4.43 |
| Feb 3, 2025 |
4.22 |
| Jan 31, 2025 |
4.22 |
| Jan 30, 2025 |
4.22 |
| Jan 29, 2025 |
4.06 |
| Jan 28, 2025 |
3.93 |
| Jan 27, 2025 |
3.89 |
| Jan 24, 2025 |
3.87 |
| Jan 23, 2025 |
4.00 |
| Jan 22, 2025 |
3.93 |
| Jan 21, 2025 |
4.00 |
| Jan 17, 2025 |
4.16 |
| Jan 16, 2025 |
4.26 |
| Jan 15, 2025 |
4.50 |
| Jan 14, 2025 |
4.46 |
| Jan 13, 2025 |
4.48 |
| Jan 10, 2025 |
4.40 |
| Jan 8, 2025 |
4.13 |
| Jan 7, 2025 |
4.16 |
| Jan 6, 2025 |
3.83 |
| Jan 3, 2025 |
3.83 |
| Jan 2, 2025 |
3.92 |
| Dec 31, 2024 |
3.89 |
| Dec 30, 2024 |
3.12 |
| Dec 27, 2024 |
3.18 |
| Dec 26, 2024 |
3.22 |
| Dec 24, 2024 |
3.28 |
| Dec 23, 2024 |
3.00 |
| Dec 20, 2024 |
2.89 |
| Dec 19, 2024 |
2.88 |
| Dec 18, 2024 |
2.97 |
| Dec 17, 2024 |
2.96 |
| Dec 16, 2024 |
3.02 |
| Dec 13, 2024 |
3.11 |
| Dec 12, 2024 |
3.19 |
| Dec 11, 2024 |
3.21 |
| Dec 10, 2024 |
3.31 |
| Dec 9, 2024 |
3.33 |
| Dec 6, 2024 |
3.29 |
| Dec 5, 2024 |
3.34 |
| Dec 4, 2024 |
3.39 |
| Dec 3, 2024 |
3.53 |
| Dec 2, 2024 |
3.40 |
| Nov 29, 2024 |
3.47 |
| Nov 27, 2024 |
3.52 |
| Nov 26, 2024 |
3.51 |
| Nov 25, 2024 |
3.63 |
| Nov 22, 2024 |
3.68 |
| Nov 21, 2024 |
3.67 |
| Nov 20, 2024 |
3.72 |
| Nov 19, 2024 |
3.73 |
| Nov 18, 2024 |
3.72 |
| Nov 15, 2024 |
3.66 |
| Nov 14, 2024 |
3.79 |
| Nov 13, 2024 |
3.78 |
| Nov 12, 2024 |
3.73 |
| Nov 11, 2024 |
3.78 |
| Nov 8, 2024 |
3.83 |
| Nov 7, 2024 |
3.90 |
| Nov 6, 2024 |
3.98 |
| Nov 5, 2024 |
3.85 |
| Nov 4, 2024 |
3.84 |
| Nov 1, 2024 |
3.87 |
| Oct 31, 2024 |
3.87 |
| Oct 30, 2024 |
3.85 |
| Oct 29, 2024 |
3.91 |
| Oct 28, 2024 |
3.98 |
| Oct 25, 2024 |
4.04 |
| Oct 24, 2024 |
4.00 |
| Oct 23, 2024 |
4.01 |
| Oct 22, 2024 |
4.26 |
| Oct 21, 2024 |
4.40 |
| Oct 18, 2024 |
4.44 |
| Oct 17, 2024 |
4.36 |
| Oct 16, 2024 |
4.36 |
| Oct 15, 2024 |
4.31 |
| Oct 14, 2024 |
4.50 |
| Oct 11, 2024 |
4.62 |
| Oct 10, 2024 |
4.62 |
| Oct 9, 2024 |
4.61 |
| Oct 8, 2024 |
4.72 |
| Oct 7, 2024 |
4.81 |
| Oct 4, 2024 |
4.75 |
| Oct 3, 2024 |
4.83 |
| Oct 2, 2024 |
4.71 |
| Oct 1, 2024 |
4.57 |
| Sep 30, 2024 |
4.58 |
| Sep 27, 2024 |
4.47 |
| Sep 26, 2024 |
4.48 |
| Sep 25, 2024 |
4.36 |
| Sep 24, 2024 |
4.46 |
| Sep 23, 2024 |
4.37 |
| Sep 20, 2024 |
4.33 |
| Sep 19, 2024 |
4.46 |
| Sep 18, 2024 |
4.36 |
| Sep 17, 2024 |
4.39 |
| Sep 16, 2024 |
4.36 |
| Sep 13, 2024 |
4.25 |
| Sep 12, 2024 |
4.23 |
| Sep 11, 2024 |
4.11 |
| Sep 10, 2024 |
4.16 |
| Sep 9, 2024 |
4.26 |
| Sep 6, 2024 |
4.30 |
| Sep 5, 2024 |
4.28 |
| Sep 4, 2024 |
4.29 |
| Sep 3, 2024 |
4.30 |
| Aug 30, 2024 |
4.47 |
| Aug 29, 2024 |
4.37 |
| Aug 28, 2024 |
4.36 |
| Aug 27, 2024 |
4.40 |
| Aug 26, 2024 |
4.41 |
| Aug 23, 2024 |
4.38 |
| Aug 22, 2024 |
4.31 |
| Aug 21, 2024 |
4.33 |
| Aug 20, 2024 |
4.33 |
| Aug 19, 2024 |
4.35 |
| Aug 16, 2024 |
4.37 |
| Aug 15, 2024 |
4.38 |
| Aug 14, 2024 |
4.28 |
| Aug 13, 2024 |
4.24 |
| Aug 12, 2024 |
4.28 |
| Aug 9, 2024 |
4.23 |
| Aug 8, 2024 |
4.25 |
| Aug 7, 2024 |
4.23 |
| Aug 6, 2024 |
4.41 |
| Aug 5, 2024 |
4.33 |
| Aug 2, 2024 |
4.47 |
| Aug 1, 2024 |
4.69 |
| Jul 31, 2024 |
4.83 |
| Jul 30, 2024 |
4.77 |
| Jul 29, 2024 |
4.76 |
| Jul 26, 2024 |
4.73 |
| Jul 25, 2024 |
4.76 |
| Jul 24, 2024 |
4.87 |
| Jul 23, 2024 |
5.00 |
| Jul 22, 2024 |
5.06 |
| Jul 19, 2024 |
4.84 |
| Jul 18, 2024 |
4.76 |
| Jul 17, 2024 |
4.87 |
| Jul 16, 2024 |
4.93 |
| Jul 15, 2024 |
4.89 |
| Jul 12, 2024 |
4.80 |
| Jul 11, 2024 |
4.90 |
| Jul 10, 2024 |
4.93 |
| Jul 9, 2024 |
4.89 |
| Jul 8, 2024 |
4.93 |
| Jul 5, 2024 |
5.03 |
| Jul 3, 2024 |
5.19 |
| Jul 2, 2024 |
5.17 |
| Jul 1, 2024 |
5.10 |
| Jun 28, 2024 |
4.95 |
| Jun 27, 2024 |
4.97 |
| Jun 26, 2024 |
5.03 |
| Jun 25, 2024 |
5.05 |
| Jun 24, 2024 |
5.05 |
| Jun 21, 2024 |
5.02 |
| Jun 20, 2024 |
4.92 |
| Jun 18, 2024 |
4.73 |
| Jun 17, 2024 |
4.61 |
| Jun 14, 2024 |
4.60 |
| Jun 13, 2024 |
4.79 |
| Jun 12, 2024 |
4.93 |
| Jun 11, 2024 |
5.08 |
| Jun 10, 2024 |
5.19 |
| Jun 7, 2024 |
5.17 |
| Jun 6, 2024 |
5.24 |
| Jun 5, 2024 |
5.29 |
| Jun 4, 2024 |
5.21 |
| Jun 3, 2024 |
5.33 |
| May 31, 2024 |
5.40 |
| May 30, 2024 |
5.44 |
| May 29, 2024 |
5.31 |
| May 28, 2024 |
5.38 |
| May 24, 2024 |
5.46 |
| May 23, 2024 |
5.37 |
| May 22, 2024 |
5.36 |
| May 21, 2024 |
5.44 |
| May 20, 2024 |
5.36 |
| May 17, 2024 |
5.30 |
| May 16, 2024 |
5.32 |
| May 15, 2024 |
5.26 |
| May 14, 2024 |
5.25 |
| May 13, 2024 |
5.17 |
| May 10, 2024 |
5.15 |
| May 9, 2024 |
5.19 |
| May 8, 2024 |
5.13 |
| May 7, 2024 |
4.75 |
| May 6, 2024 |
4.72 |
| May 3, 2024 |
4.71 |
| May 2, 2024 |
4.67 |
| May 1, 2024 |
4.58 |
| Apr 30, 2024 |
4.63 |
| Apr 29, 2024 |
4.65 |
| Apr 26, 2024 |
4.62 |
| Apr 25, 2024 |
4.57 |
| Apr 24, 2024 |
4.49 |
| Apr 23, 2024 |
4.52 |
| Apr 22, 2024 |
4.49 |
| Apr 19, 2024 |
4.44 |
| Apr 18, 2024 |
4.32 |
| Apr 17, 2024 |
4.42 |
| Apr 16, 2024 |
4.39 |
| Apr 15, 2024 |
4.39 |
| Apr 12, 2024 |
4.37 |
| Apr 11, 2024 |
4.44 |
| Apr 10, 2024 |
4.39 |
| Apr 9, 2024 |
4.30 |
| Apr 8, 2024 |
4.43 |
| Apr 5, 2024 |
4.50 |
| Apr 4, 2024 |
4.53 |
| Apr 3, 2024 |
4.62 |
| Apr 2, 2024 |
4.51 |
| Apr 1, 2024 |
4.54 |
| Mar 28, 2024 |
4.23 |
| Mar 27, 2024 |
4.18 |
| Mar 26, 2024 |
4.17 |
| Mar 25, 2024 |
4.21 |
| Mar 22, 2024 |
4.20 |
| Mar 21, 2024 |
4.24 |
| Mar 20, 2024 |
4.19 |
| Mar 19, 2024 |
4.18 |
| Mar 18, 2024 |
4.16 |
| Mar 15, 2024 |
4.15 |
| Mar 14, 2024 |
4.18 |
| Mar 13, 2024 |
4.10 |
| Mar 12, 2024 |
4.13 |
| Mar 11, 2024 |
4.12 |
| Mar 8, 2024 |
4.23 |
| Mar 7, 2024 |
4.22 |
| Mar 6, 2024 |
4.22 |
| Mar 5, 2024 |
4.20 |
| Mar 4, 2024 |
4.13 |
| Mar 1, 2024 |
4.30 |
| Feb 29, 2024 |
4.21 |
| Feb 28, 2024 |
4.16 |
| Feb 27, 2024 |
4.12 |
| Feb 26, 2024 |
4.16 |
| Feb 23, 2024 |
4.09 |
| Feb 22, 2024 |
4.11 |
| Feb 21, 2024 |
4.09 |
| Feb 20, 2024 |
4.07 |
| Feb 16, 2024 |
4.21 |
| Feb 15, 2024 |
4.25 |
| Feb 14, 2024 |
4.18 |
| Feb 13, 2024 |
4.17 |
| Feb 12, 2024 |
4.19 |
| Feb 9, 2024 |
4.09 |
| Feb 8, 2024 |
4.08 |
| Feb 7, 2024 |
4.13 |
| Feb 6, 2024 |
4.05 |
| Feb 5, 2024 |
4.08 |
| Feb 2, 2024 |
4.12 |
| Feb 1, 2024 |
4.17 |
| Jan 31, 2024 |
4.27 |
| Jan 30, 2024 |
4.32 |
| Jan 29, 2024 |
4.17 |
| Jan 26, 2024 |
4.27 |
| Jan 25, 2024 |
4.14 |
| Jan 24, 2024 |
4.24 |
| Jan 23, 2024 |
4.11 |
| Jan 22, 2024 |
4.15 |
| Jan 19, 2024 |
4.18 |
| Jan 18, 2024 |
4.18 |
| Jan 17, 2024 |
4.11 |
| Jan 16, 2024 |
4.03 |
| Jan 12, 2024 |
4.07 |
| Jan 11, 2024 |
3.92 |
| Jan 10, 2024 |
3.90 |
| Jan 9, 2024 |
3.90 |
| Jan 8, 2024 |
3.85 |
| Jan 5, 2024 |
3.89 |
| Jan 4, 2024 |
3.81 |
| Jan 3, 2024 |
3.84 |
| Jan 2, 2024 |
3.71 |
| Dec 29, 2023 |
3.17 |
| Dec 28, 2023 |
3.16 |
| Dec 27, 2023 |
3.22 |
| Dec 26, 2023 |
3.25 |
| Dec 22, 2023 |
3.36 |
| Dec 21, 2023 |
3.31 |
| Dec 20, 2023 |
3.23 |
| Dec 19, 2023 |
3.26 |
| Dec 18, 2023 |
3.17 |
| Dec 15, 2023 |
3.11 |
| Dec 14, 2023 |
2.98 |
| Dec 13, 2023 |
3.01 |
| Dec 12, 2023 |
2.97 |
| Dec 11, 2023 |
3.12 |
| Dec 8, 2023 |
3.10 |
| Dec 7, 2023 |
3.09 |
| Dec 6, 2023 |
3.11 |
| Dec 5, 2023 |
3.17 |
| Dec 4, 2023 |
3.21 |
| Dec 1, 2023 |
3.26 |
| Nov 30, 2023 |
3.18 |
| Nov 29, 2023 |
3.12 |
| Nov 28, 2023 |
3.17 |
| Nov 27, 2023 |
3.25 |
| Nov 24, 2023 |
3.29 |
| Nov 22, 2023 |
3.26 |
| Nov 21, 2023 |
3.20 |
| Nov 20, 2023 |
3.25 |
| Nov 17, 2023 |
3.25 |
| Nov 16, 2023 |
3.21 |
| Nov 15, 2023 |
3.27 |
| Nov 14, 2023 |
3.35 |
| Nov 13, 2023 |
3.34 |
| Nov 10, 2023 |
3.32 |
| Nov 9, 2023 |
3.30 |
| Nov 8, 2023 |
3.29 |
| Nov 7, 2023 |
3.36 |
| Nov 6, 2023 |
3.42 |
| Nov 3, 2023 |
3.45 |
| Nov 2, 2023 |
3.46 |
| Nov 1, 2023 |
3.46 |
| Oct 31, 2023 |
3.35 |
| Oct 30, 2023 |
3.35 |
| Oct 27, 2023 |
3.43 |
| Oct 26, 2023 |
3.35 |
| Oct 25, 2023 |
3.33 |
| Oct 24, 2023 |
3.25 |
| Oct 23, 2023 |
3.14 |
| Oct 20, 2023 |
3.15 |
| Oct 19, 2023 |
3.18 |
| Oct 18, 2023 |
3.20 |
| Oct 17, 2023 |
3.21 |
| Oct 16, 2023 |
3.20 |
| Oct 13, 2023 |
3.20 |
| Oct 12, 2023 |
3.14 |
| Oct 11, 2023 |
3.10 |
| Oct 10, 2023 |
3.09 |
| Oct 9, 2023 |
3.07 |
| Oct 6, 2023 |
2.98 |
| Oct 5, 2023 |
3.01 |
| Oct 4, 2023 |
2.86 |
| Oct 3, 2023 |
2.99 |
| Oct 2, 2023 |
3.01 |
| Sep 29, 2023 |
3.09 |
| Sep 28, 2023 |
3.09 |
| Sep 27, 2023 |
3.05 |
| Sep 26, 2023 |
3.03 |
| Sep 25, 2023 |
2.96 |
| Sep 22, 2023 |
2.92 |
| Sep 21, 2023 |
2.88 |
| Sep 20, 2023 |
2.88 |
| Sep 19, 2023 |
2.89 |
| Sep 18, 2023 |
2.93 |
| Sep 15, 2023 |
2.81 |
| Sep 14, 2023 |
2.83 |
| Sep 13, 2023 |
2.77 |
| Sep 12, 2023 |
2.81 |
| Sep 11, 2023 |
2.89 |
| Sep 8, 2023 |
2.98 |
| Sep 7, 2023 |
2.83 |
| Sep 6, 2023 |
2.84 |
| Sep 5, 2023 |
2.86 |
| Sep 1, 2023 |
2.96 |
| Aug 31, 2023 |
2.95 |
| Aug 30, 2023 |
3.05 |
| Aug 29, 2023 |
3.07 |
| Aug 28, 2023 |
3.06 |
| Aug 25, 2023 |
3.05 |
| Aug 24, 2023 |
3.11 |
| Aug 23, 2023 |
3.12 |
| Aug 22, 2023 |
3.20 |
| Aug 21, 2023 |
3.20 |
| Aug 18, 2023 |
3.20 |
| Aug 17, 2023 |
3.16 |
| Aug 16, 2023 |
3.11 |
| Aug 15, 2023 |
3.08 |
| Aug 14, 2023 |
3.11 |
| Aug 11, 2023 |
3.10 |
| Aug 10, 2023 |
3.11 |
| Aug 9, 2023 |
3.17 |
| Aug 8, 2023 |
3.05 |
| Aug 7, 2023 |
3.07 |
| Aug 4, 2023 |
3.02 |
| Aug 3, 2023 |
2.99 |
| Aug 2, 2023 |
2.87 |
| Aug 1, 2023 |
2.89 |
| Jul 31, 2023 |
2.94 |
| Jul 28, 2023 |
2.86 |
| Jul 27, 2023 |
2.70 |
| Jul 26, 2023 |
2.66 |
| Jul 25, 2023 |
2.67 |
| Jul 24, 2023 |
2.61 |
| Jul 21, 2023 |
2.52 |
| Jul 20, 2023 |
2.51 |
| Jul 19, 2023 |
2.52 |
| Jul 18, 2023 |
2.51 |
| Jul 17, 2023 |
2.54 |
| Jul 14, 2023 |
2.46 |
| Jul 13, 2023 |
2.57 |
| Jul 12, 2023 |
2.58 |
| Jul 11, 2023 |
2.60 |
| Jul 10, 2023 |
2.55 |
| Jul 7, 2023 |
2.63 |
| Jul 6, 2023 |
2.53 |
| Jul 5, 2023 |
2.64 |
| Jul 3, 2023 |
2.58 |
| Jun 30, 2023 |
2.62 |
| Jun 29, 2023 |
2.87 |
| Jun 28, 2023 |
2.82 |
| Jun 27, 2023 |
2.76 |
| Jun 26, 2023 |
2.83 |
| Jun 23, 2023 |
2.93 |
| Jun 22, 2023 |
2.95 |
| Jun 21, 2023 |
2.99 |
| Jun 20, 2023 |
2.97 |
| Jun 16, 2023 |
2.94 |
| Jun 15, 2023 |
2.97 |
| Jun 14, 2023 |
2.94 |
| Jun 13, 2023 |
2.78 |
| Jun 12, 2023 |
2.83 |
| Jun 9, 2023 |
2.88 |
| Jun 8, 2023 |
2.83 |
| Jun 7, 2023 |
2.86 |
| Jun 6, 2023 |
2.84 |
| Jun 5, 2023 |
2.82 |
| Jun 2, 2023 |
2.96 |
| Jun 1, 2023 |
2.89 |
| May 31, 2023 |
2.82 |
| May 30, 2023 |
2.91 |
| May 26, 2023 |
2.96 |
| May 25, 2023 |
2.89 |
| May 24, 2023 |
2.95 |
| May 23, 2023 |
2.94 |
| May 22, 2023 |
3.01 |
| May 19, 2023 |
3.04 |
| May 18, 2023 |
2.97 |
| May 17, 2023 |
2.98 |
| May 16, 2023 |
2.97 |
| May 15, 2023 |
3.03 |
| May 12, 2023 |
3.06 |
| May 11, 2023 |
3.17 |
| May 10, 2023 |
3.07 |
| May 9, 2023 |
2.97 |
| May 8, 2023 |
2.94 |
| May 5, 2023 |
2.95 |
| May 4, 2023 |
2.82 |
| May 3, 2023 |
2.90 |
| May 2, 2023 |
3.05 |
| May 1, 2023 |
3.12 |
| Apr 28, 2023 |
3.11 |
| Apr 27, 2023 |
3.15 |
| Apr 26, 2023 |
3.19 |
| Apr 25, 2023 |
3.32 |
| Apr 24, 2023 |
3.32 |
| Apr 21, 2023 |
3.13 |
| Apr 20, 2023 |
3.11 |
| Apr 19, 2023 |
3.22 |
| Apr 18, 2023 |
3.30 |
| Apr 17, 2023 |
3.27 |
| Apr 14, 2023 |
3.14 |
| Apr 13, 2023 |
3.14 |
| Apr 12, 2023 |
3.08 |
| Apr 11, 2023 |
3.07 |
| Apr 10, 2023 |
3.00 |
| Apr 6, 2023 |
2.97 |
| Apr 5, 2023 |
3.03 |
| Apr 4, 2023 |
3.00 |
| Apr 3, 2023 |
3.05 |
| Mar 31, 2023 |
3.26 |
| Mar 30, 2023 |
4.57 |
| Mar 29, 2023 |
4.64 |
| Mar 28, 2023 |
4.77 |
| Mar 27, 2023 |
4.78 |
| Mar 24, 2023 |
4.70 |
| Mar 23, 2023 |
4.75 |
| Mar 22, 2023 |
4.90 |
| Mar 21, 2023 |
4.97 |
| Mar 20, 2023 |
4.71 |
| Mar 17, 2023 |
4.54 |
| Mar 16, 2023 |
4.60 |
| Mar 15, 2023 |
4.66 |
| Mar 14, 2023 |
4.96 |
| Mar 13, 2023 |
4.89 |
| Mar 10, 2023 |
5.29 |
| Mar 9, 2023 |
5.48 |
| Mar 8, 2023 |
5.73 |
| Mar 7, 2023 |
5.70 |
| Mar 6, 2023 |
5.74 |
| Mar 3, 2023 |
5.89 |
| Mar 2, 2023 |
5.83 |
| Mar 1, 2023 |
5.71 |
| Feb 28, 2023 |
5.73 |
| Feb 27, 2023 |
5.42 |
| Feb 24, 2023 |
5.25 |
| Feb 23, 2023 |
5.09 |
| Feb 22, 2023 |
4.86 |
| Feb 21, 2023 |
4.98 |
| Feb 17, 2023 |
4.98 |
| Feb 16, 2023 |
5.12 |
| Feb 15, 2023 |
5.09 |
| Feb 14, 2023 |
5.05 |
| Feb 13, 2023 |
5.07 |
| Feb 10, 2023 |
4.83 |
| Feb 9, 2023 |
4.86 |
| Feb 8, 2023 |
4.79 |
| Feb 7, 2023 |
4.82 |
| Feb 6, 2023 |
4.66 |
| Feb 3, 2023 |
4.48 |
| Feb 2, 2023 |
4.29 |
| Feb 1, 2023 |
4.38 |
| Jan 31, 2023 |
4.33 |
| Jan 30, 2023 |
4.19 |
| Jan 27, 2023 |
4.22 |
| Jan 26, 2023 |
4.13 |
| Jan 25, 2023 |
4.23 |
| Jan 24, 2023 |
4.29 |
| Jan 23, 2023 |
4.21 |
| Jan 20, 2023 |
4.35 |
| Jan 19, 2023 |
4.28 |
| Jan 18, 2023 |
4.26 |
| Jan 17, 2023 |
4.41 |
| Jan 13, 2023 |
4.23 |
| Jan 12, 2023 |
4.10 |
| Jan 11, 2023 |
3.86 |
| Jan 10, 2023 |
4.04 |
| Jan 9, 2023 |
3.76 |
| Jan 6, 2023 |
3.84 |
| Jan 5, 2023 |
3.87 |
| Jan 4, 2023 |
3.71 |
| Jan 3, 2023 |
3.89 |
| Dec 30, 2022 |
10.49 |
| Dec 29, 2022 |
10.48 |
| Dec 28, 2022 |
10.37 |
| Dec 27, 2022 |
10.86 |
| Dec 23, 2022 |
10.75 |
| Dec 22, 2022 |
10.73 |
| Dec 21, 2022 |
10.86 |
| Dec 20, 2022 |
11.03 |
| Dec 19, 2022 |
10.86 |
| Dec 16, 2022 |
10.96 |
| Dec 15, 2022 |
11.09 |
| Dec 14, 2022 |
10.94 |
| Dec 13, 2022 |
11.20 |
| Dec 12, 2022 |
11.32 |
| Dec 9, 2022 |
10.87 |
| Dec 8, 2022 |
11.09 |
| Dec 7, 2022 |
10.71 |
| Dec 6, 2022 |
11.55 |
| Dec 5, 2022 |
12.17 |
| Dec 2, 2022 |
12.35 |
| Dec 1, 2022 |
12.10 |
| Nov 30, 2022 |
12.21 |
| Nov 29, 2022 |
12.10 |
| Nov 28, 2022 |
12.15 |
| Nov 25, 2022 |
12.68 |
| Nov 23, 2022 |
12.20 |
| Nov 22, 2022 |
13.10 |
| Nov 21, 2022 |
12.84 |
| Nov 18, 2022 |
13.01 |
| Nov 17, 2022 |
13.04 |
| Nov 16, 2022 |
12.53 |
| Nov 15, 2022 |
12.47 |
| Nov 14, 2022 |
12.76 |
| Nov 11, 2022 |
12.27 |
| Nov 10, 2022 |
12.48 |
| Nov 9, 2022 |
12.93 |
| Nov 8, 2022 |
12.80 |
| Nov 7, 2022 |
12.65 |
| Nov 4, 2022 |
12.74 |
| Nov 3, 2022 |
12.26 |
| Nov 2, 2022 |
12.39 |
| Nov 1, 2022 |
12.44 |
| Oct 31, 2022 |
12.02 |
| Oct 28, 2022 |
11.66 |
| Oct 27, 2022 |
11.92 |
| Oct 26, 2022 |
11.63 |
| Oct 25, 2022 |
11.59 |
| Oct 24, 2022 |
11.58 |
| Oct 21, 2022 |
11.44 |
| Oct 20, 2022 |
11.00 |
| Oct 19, 2022 |
11.31 |
| Oct 18, 2022 |
11.25 |
| Oct 17, 2022 |
10.92 |
| Oct 14, 2022 |
10.88 |
| Oct 13, 2022 |
10.60 |
| Oct 12, 2022 |
10.22 |
| Oct 11, 2022 |
9.92 |
| Oct 10, 2022 |
9.73 |
| Oct 7, 2022 |
9.71 |
| Oct 6, 2022 |
9.68 |
| Oct 5, 2022 |
9.39 |
| Oct 4, 2022 |
9.56 |
| Oct 3, 2022 |
9.92 |
| Sep 30, 2022 |
9.96 |
| Sep 29, 2022 |
-100.03 |
| Sep 28, 2022 |
-100.37 |
| Sep 27, 2022 |
-100.08 |
| Sep 26, 2022 |
-97.87 |
| Sep 23, 2022 |
-96.84 |
| Sep 22, 2022 |
-100.66 |
| Sep 21, 2022 |
-101.20 |
| Sep 20, 2022 |
-103.36 |
| Sep 19, 2022 |
-103.50 |
| Sep 16, 2022 |
-96.58 |
| Sep 15, 2022 |
-97.44 |
| Sep 14, 2022 |
-97.61 |
| Sep 13, 2022 |
-93.47 |
| Sep 12, 2022 |
-93.47 |
| Sep 9, 2022 |
-93.53 |
| Sep 8, 2022 |
-91.55 |
| Sep 7, 2022 |
-89.08 |
| Sep 6, 2022 |
-92.12 |
| Sep 2, 2022 |
-88.10 |
| Sep 1, 2022 |
-83.07 |
| Aug 31, 2022 |
-84.91 |
| Aug 30, 2022 |
-84.62 |
| Aug 29, 2022 |
-89.28 |
| Aug 26, 2022 |
-85.34 |
| Aug 25, 2022 |
-85.94 |
| Aug 24, 2022 |
-86.86 |
| Aug 23, 2022 |
-85.80 |
| Aug 22, 2022 |
-86.23 |
| Aug 19, 2022 |
-85.77 |
| Aug 18, 2022 |
-85.94 |
| Aug 17, 2022 |
-86.34 |
| Aug 16, 2022 |
-82.75 |
| Aug 15, 2022 |
-82.64 |
| Aug 12, 2022 |
-81.89 |
| Aug 11, 2022 |
-81.31 |
| Aug 10, 2022 |
-77.52 |
| Aug 9, 2022 |
-78.50 |
| Aug 8, 2022 |
-73.04 |
| Aug 5, 2022 |
-71.26 |
| Aug 4, 2022 |
-69.70 |
| Aug 3, 2022 |
-71.69 |
| Aug 2, 2022 |
-71.66 |
| Aug 1, 2022 |
-70.34 |
| Jul 29, 2022 |
-68.01 |
| Jul 28, 2022 |
-68.09 |
| Jul 27, 2022 |
-68.52 |
| Jul 26, 2022 |
-64.73 |
| Jul 25, 2022 |
-64.41 |
| Jul 22, 2022 |
-62.35 |
| Jul 21, 2022 |
-65.28 |
| Jul 20, 2022 |
-65.77 |
| Jul 19, 2022 |
-63.75 |
| Jul 18, 2022 |
-60.99 |
| Jul 15, 2022 |
-58.44 |
| Jul 14, 2022 |
-56.80 |
| Jul 13, 2022 |
-56.97 |
| Jul 12, 2022 |
-54.90 |
| Jul 11, 2022 |
-53.87 |
| Jul 8, 2022 |
-53.64 |
| Jul 7, 2022 |
-53.32 |
| Jul 6, 2022 |
-52.40 |
| Jul 5, 2022 |
-59.47 |
| Jul 1, 2022 |
-60.85 |
| Jun 30, 2022 |
-60.97 |
| Jun 29, 2022 |
-9.42 |
| Jun 28, 2022 |
-9.58 |
| Jun 27, 2022 |
-9.55 |
| Jun 24, 2022 |
-9.04 |
| Jun 23, 2022 |
-8.68 |
| Jun 22, 2022 |
-9.08 |
| Jun 21, 2022 |
-9.62 |
| Jun 17, 2022 |
-9.34 |
| Jun 16, 2022 |
-9.81 |
| Jun 15, 2022 |
-10.05 |
| Jun 14, 2022 |
-10.00 |
| Jun 13, 2022 |
-10.09 |
| Jun 10, 2022 |
-10.66 |
| Jun 9, 2022 |
-10.35 |
| Jun 8, 2022 |
-10.98 |
| Jun 7, 2022 |
-11.07 |
| Jun 6, 2022 |
-10.88 |
| Jun 3, 2022 |
-10.87 |
| Jun 2, 2022 |
-10.61 |
| Jun 1, 2022 |
-10.95 |
| May 31, 2022 |
-10.73 |
| May 27, 2022 |
-10.90 |
| May 26, 2022 |
-10.90 |
| May 25, 2022 |
-10.88 |
| May 24, 2022 |
-10.62 |
| May 23, 2022 |
-10.85 |
| May 20, 2022 |
-10.44 |
| May 19, 2022 |
-10.48 |
| May 18, 2022 |
-10.57 |
| May 17, 2022 |
-10.46 |
| May 16, 2022 |
-10.46 |
| May 13, 2022 |
-9.76 |
| May 12, 2022 |
-9.47 |
| May 11, 2022 |
-9.72 |
| May 10, 2022 |
-9.62 |
| May 9, 2022 |
-8.98 |
| May 6, 2022 |
-10.13 |
| May 5, 2022 |
-9.82 |
| May 4, 2022 |
-9.94 |
| May 3, 2022 |
-9.69 |
| May 2, 2022 |
-9.39 |
| Apr 29, 2022 |
-9.40 |
| Apr 28, 2022 |
-9.94 |
| Apr 27, 2022 |
-9.91 |
| Apr 26, 2022 |
-9.12 |
| Apr 25, 2022 |
-8.90 |
| Apr 22, 2022 |
-9.06 |
| Apr 21, 2022 |
-9.50 |
| Apr 20, 2022 |
-9.63 |
| Apr 19, 2022 |
-9.47 |
| Apr 18, 2022 |
-9.22 |
| Apr 14, 2022 |
-9.19 |
| Apr 13, 2022 |
-9.17 |
| Apr 12, 2022 |
-9.06 |
| Apr 11, 2022 |
-8.88 |
| Apr 8, 2022 |
-8.81 |
| Apr 7, 2022 |
-8.73 |
| Apr 6, 2022 |
-8.61 |
| Apr 5, 2022 |
-8.33 |
| Apr 4, 2022 |
-8.33 |
| Apr 1, 2022 |
-8.38 |
| Mar 31, 2022 |
-8.02 |
| Mar 30, 2022 |
-5.82 |
| Mar 29, 2022 |
-5.64 |
| Mar 28, 2022 |
-5.80 |
| Mar 25, 2022 |
-5.75 |
| Mar 24, 2022 |
-5.50 |
| Mar 23, 2022 |
-5.54 |
| Mar 22, 2022 |
-5.60 |
| Mar 21, 2022 |
-5.72 |
| Mar 18, 2022 |
-5.47 |
| Mar 17, 2022 |
-5.50 |
| Mar 16, 2022 |
-5.41 |
| Mar 15, 2022 |
-5.32 |
| Mar 14, 2022 |
-5.31 |
| Mar 11, 2022 |
-5.59 |
| Mar 10, 2022 |
-5.86 |
| Mar 9, 2022 |
-5.72 |
| Mar 8, 2022 |
-5.97 |
| Mar 7, 2022 |
-6.07 |
| Mar 4, 2022 |
-6.03 |
| Mar 3, 2022 |
-5.90 |
| Mar 2, 2022 |
-5.87 |
| Mar 1, 2022 |
-5.88 |
| Feb 28, 2022 |
-5.96 |
| Feb 25, 2022 |
-5.86 |
| Feb 24, 2022 |
-5.74 |
| Feb 23, 2022 |
-5.40 |
| Feb 22, 2022 |
-5.44 |
| Feb 18, 2022 |
-5.31 |
| Feb 17, 2022 |
-5.47 |
| Feb 16, 2022 |
-5.36 |
| Feb 15, 2022 |
-5.34 |
| Feb 14, 2022 |
-5.26 |
| Feb 11, 2022 |
-5.30 |
| Feb 10, 2022 |
-5.17 |
| Feb 9, 2022 |
-5.08 |
| Feb 8, 2022 |
-4.98 |
| Feb 7, 2022 |
-5.08 |
| Feb 4, 2022 |
-4.90 |
| Feb 3, 2022 |
-4.78 |
| Feb 2, 2022 |
-4.90 |
| Feb 1, 2022 |
-4.95 |
| Jan 31, 2022 |
-4.76 |
| Jan 28, 2022 |
-4.67 |
| Jan 27, 2022 |
-4.61 |
| Jan 26, 2022 |
-4.48 |
| Jan 25, 2022 |
-4.59 |
| Jan 24, 2022 |
-4.53 |
| Jan 21, 2022 |
-4.49 |
| Jan 20, 2022 |
-4.72 |
| Jan 19, 2022 |
-4.89 |
| Jan 18, 2022 |
-4.89 |
| Jan 14, 2022 |
-4.99 |
| Jan 13, 2022 |
-5.00 |
| Jan 12, 2022 |
-5.11 |
| Jan 11, 2022 |
-5.12 |
| Jan 10, 2022 |
-4.94 |
| Jan 7, 2022 |
-4.96 |
| Jan 6, 2022 |
-4.84 |
| Jan 5, 2022 |
-4.82 |
| Jan 4, 2022 |
-5.00 |
| Jan 3, 2022 |
-4.97 |
| Dec 31, 2021 |
-4.79 |
| Dec 30, 2021 |
-3.97 |
| Dec 29, 2021 |
-3.96 |
| Dec 28, 2021 |
-4.04 |
| Dec 27, 2021 |
-3.92 |
| Dec 23, 2021 |
-4.01 |
| Dec 22, 2021 |
-4.12 |
| Dec 21, 2021 |
-4.10 |
| Dec 20, 2021 |
-4.03 |
| Dec 17, 2021 |
-4.15 |
| Dec 16, 2021 |
-4.03 |
| Dec 15, 2021 |
-4.13 |
| Dec 14, 2021 |
-4.12 |
| Dec 13, 2021 |
-4.18 |
| Dec 10, 2021 |
-4.35 |
| Dec 9, 2021 |
-4.26 |
| Dec 8, 2021 |
-4.41 |
| Dec 7, 2021 |
-4.30 |
| Dec 6, 2021 |
-4.16 |
| Dec 3, 2021 |
-3.92 |
| Dec 2, 2021 |
-3.94 |
| Dec 1, 2021 |
-3.79 |
| Nov 30, 2021 |
-3.98 |
| Nov 29, 2021 |
-4.04 |
| Nov 26, 2021 |
-4.09 |
| Nov 24, 2021 |
-4.27 |
| Nov 23, 2021 |
-4.10 |
| Nov 22, 2021 |
-4.19 |
| Nov 19, 2021 |
-4.24 |
| Nov 18, 2021 |
-4.38 |
| Nov 17, 2021 |
-4.50 |
| Nov 16, 2021 |
-4.60 |
| Nov 15, 2021 |
-4.81 |
| Nov 12, 2021 |
-4.91 |
| Nov 11, 2021 |
-4.85 |
| Nov 10, 2021 |
-4.70 |
| Nov 9, 2021 |
-5.03 |
| Nov 8, 2021 |
-4.96 |
| Nov 5, 2021 |
-5.07 |
| Nov 4, 2021 |
-5.04 |
| Nov 3, 2021 |
-4.99 |
| Nov 2, 2021 |
-4.90 |
| Nov 1, 2021 |
-4.96 |
| Oct 29, 2021 |
-4.75 |
| Oct 28, 2021 |
-4.74 |
| Oct 27, 2021 |
-4.69 |
| Oct 26, 2021 |
-4.72 |
| Oct 25, 2021 |
-4.94 |
| Oct 22, 2021 |
-4.92 |
| Oct 21, 2021 |
-4.98 |
| Oct 20, 2021 |
-5.09 |
| Oct 19, 2021 |
-5.03 |
| Oct 18, 2021 |
-4.80 |
| Oct 15, 2021 |
-4.63 |
| Oct 14, 2021 |
-4.51 |
| Oct 13, 2021 |
-4.60 |
| Oct 12, 2021 |
-4.56 |
| Oct 11, 2021 |
-4.70 |
| Oct 8, 2021 |
-4.66 |
| Oct 7, 2021 |
-4.76 |
| Oct 6, 2021 |
-4.79 |
| Oct 5, 2021 |
-5.04 |
| Oct 4, 2021 |
-5.14 |
| Oct 1, 2021 |
-5.14 |
| Sep 30, 2021 |
-4.93 |
| Sep 29, 2021 |
-5.05 |
| Sep 28, 2021 |
-5.13 |
| Sep 27, 2021 |
-5.16 |
| Sep 24, 2021 |
-4.93 |
| Sep 23, 2021 |
-4.90 |
| Sep 22, 2021 |
-4.77 |
| Sep 21, 2021 |
-4.61 |
| Sep 20, 2021 |
-4.48 |
| Sep 17, 2021 |
-4.69 |
| Sep 16, 2021 |
-4.88 |
| Sep 15, 2021 |
-4.97 |
| Sep 14, 2021 |
-4.90 |
| Sep 13, 2021 |
-4.99 |
| Sep 10, 2021 |
-4.91 |
| Sep 9, 2021 |
-4.95 |
| Sep 8, 2021 |
-4.86 |
| Sep 7, 2021 |
-5.03 |
| Sep 3, 2021 |
-5.09 |
| Sep 2, 2021 |
-5.02 |
| Sep 1, 2021 |
-4.97 |
| Aug 31, 2021 |
-4.83 |
| Aug 30, 2021 |
-4.67 |
| Aug 27, 2021 |
-4.80 |
| Aug 26, 2021 |
-4.63 |
| Aug 25, 2021 |
-4.74 |
| Aug 24, 2021 |
-4.66 |
| Aug 23, 2021 |
-4.63 |
| Aug 20, 2021 |
-4.48 |
| Aug 19, 2021 |
-4.49 |
| Aug 18, 2021 |
-4.57 |
| Aug 17, 2021 |
-4.57 |
| Aug 16, 2021 |
-4.45 |
| Aug 13, 2021 |
-4.50 |
| Aug 12, 2021 |
-4.46 |
| Aug 11, 2021 |
-4.70 |
| Aug 10, 2021 |
-4.55 |
| Aug 9, 2021 |
-4.22 |
| Aug 6, 2021 |
-4.52 |
| Aug 5, 2021 |
-4.41 |
| Aug 4, 2021 |
-4.47 |
| Aug 3, 2021 |
-4.60 |
| Aug 2, 2021 |
-4.61 |
| Jul 30, 2021 |
-4.62 |
| Jul 29, 2021 |
-4.71 |
| Jul 28, 2021 |
-4.66 |
| Jul 27, 2021 |
-4.64 |
| Jul 26, 2021 |
-4.74 |
| Jul 23, 2021 |
-4.70 |
| Jul 22, 2021 |
-4.65 |
| Jul 21, 2021 |
-4.71 |
| Jul 20, 2021 |
-4.32 |
| Jul 19, 2021 |
-4.13 |
| Jul 16, 2021 |
-4.50 |
| Jul 15, 2021 |
-4.90 |
| Jul 14, 2021 |
-4.83 |
| Jul 13, 2021 |
-5.13 |
| Jul 12, 2021 |
-5.33 |
| Jul 9, 2021 |
-5.35 |
| Jul 8, 2021 |
-5.31 |
| Jul 7, 2021 |
-5.38 |
| Jul 6, 2021 |
-5.58 |
| Jul 2, 2021 |
-5.48 |
| Jul 1, 2021 |
-5.26 |
| Jun 30, 2021 |
-5.39 |
| Jun 29, 2021 |
-36.65 |
| Jun 28, 2021 |
-36.67 |
| Jun 25, 2021 |
-38.97 |
| Jun 24, 2021 |
-39.68 |
| Jun 23, 2021 |
-38.17 |
| Jun 22, 2021 |
-37.36 |
| Jun 21, 2021 |
-37.55 |
| Jun 18, 2021 |
-37.09 |
| Jun 17, 2021 |
-37.69 |
| Jun 16, 2021 |
-38.63 |
| Jun 15, 2021 |
-38.43 |
| Jun 14, 2021 |
-38.07 |
| Jun 11, 2021 |
-38.64 |
| Jun 10, 2021 |
-38.34 |
| Jun 9, 2021 |
-38.86 |
| Jun 8, 2021 |
-39.43 |
| Jun 7, 2021 |
-39.30 |
| Jun 4, 2021 |
-38.05 |
| Jun 3, 2021 |
-38.13 |
| Jun 2, 2021 |
-38.01 |
| Jun 1, 2021 |
-38.82 |
| May 28, 2021 |
-38.36 |
| May 27, 2021 |
-38.22 |
| May 26, 2021 |
-39.31 |
| May 25, 2021 |
-39.09 |
| May 24, 2021 |
-40.08 |
| May 21, 2021 |
-40.37 |
| May 20, 2021 |
-38.68 |
| May 19, 2021 |
-38.57 |
| May 18, 2021 |
-38.30 |
| May 17, 2021 |
-38.05 |
| May 14, 2021 |
-38.42 |
| May 13, 2021 |
-38.20 |
| May 12, 2021 |
-37.13 |
| May 11, 2021 |
-37.52 |
| May 10, 2021 |
-38.80 |
| May 7, 2021 |
-39.14 |
| May 6, 2021 |
-38.72 |
| May 5, 2021 |
-35.49 |
| May 4, 2021 |
-35.54 |
| May 3, 2021 |
-35.66 |
| Apr 30, 2021 |
-33.84 |
| Apr 29, 2021 |
-34.78 |
| Apr 28, 2021 |
-34.93 |
| Apr 27, 2021 |
-33.74 |
| Apr 26, 2021 |
-34.03 |
| Apr 23, 2021 |
-33.88 |
| Apr 22, 2021 |
-35.26 |
| Apr 21, 2021 |
-36.41 |
| Apr 20, 2021 |
-35.30 |
| Apr 19, 2021 |
-35.85 |
| Apr 16, 2021 |
-34.47 |
| Apr 15, 2021 |
-33.76 |
| Apr 14, 2021 |
-34.11 |
| Apr 13, 2021 |
-32.67 |
| Apr 12, 2021 |
-34.09 |
| Apr 9, 2021 |
-36.65 |
| Apr 8, 2021 |
-38.11 |
| Apr 7, 2021 |
-37.65 |
| Apr 6, 2021 |
-37.52 |
| Apr 5, 2021 |
-37.34 |
| Apr 1, 2021 |
-36.52 |
| Mar 31, 2021 |
-37.09 |
| Mar 30, 2021 |
10.38 |
| Mar 29, 2021 |
10.32 |
| Mar 26, 2021 |
11.31 |
| Mar 25, 2021 |
10.73 |
| Mar 24, 2021 |
10.73 |
| Mar 23, 2021 |
10.68 |
| Mar 22, 2021 |
11.38 |
| Mar 19, 2021 |
11.70 |
| Mar 18, 2021 |
11.70 |
| Mar 17, 2021 |
12.20 |
| Mar 16, 2021 |
12.11 |
| Mar 15, 2021 |
12.11 |
| Mar 12, 2021 |
11.04 |
| Mar 11, 2021 |
11.38 |
| Mar 10, 2021 |
11.04 |
| Mar 9, 2021 |
10.42 |
| Mar 8, 2021 |
11.04 |
| Mar 5, 2021 |
10.46 |
| Mar 4, 2021 |
10.02 |
| Mar 3, 2021 |
10.54 |
| Mar 2, 2021 |
10.17 |
| Mar 1, 2021 |
9.97 |
| Feb 26, 2021 |
9.80 |
| Feb 25, 2021 |
10.34 |
| Feb 24, 2021 |
10.56 |
| Feb 23, 2021 |
10.50 |
| Feb 22, 2021 |
11.04 |
| Feb 19, 2021 |
11.19 |
| Feb 18, 2021 |
10.91 |
| Feb 17, 2021 |
11.45 |
| Feb 16, 2021 |
11.89 |
| Feb 12, 2021 |
11.39 |
| Feb 11, 2021 |
10.73 |
| Feb 10, 2021 |
10.88 |
| Feb 9, 2021 |
10.61 |
| Feb 8, 2021 |
10.51 |
| Feb 5, 2021 |
10.02 |
| Feb 4, 2021 |
9.42 |
| Feb 3, 2021 |
9.51 |
| Feb 2, 2021 |
9.13 |
| Feb 1, 2021 |
8.93 |
| Jan 29, 2021 |
9.05 |
| Jan 28, 2021 |
9.12 |
| Jan 27, 2021 |
9.22 |
| Jan 26, 2021 |
9.67 |
| Jan 25, 2021 |
9.69 |
| Jan 22, 2021 |
9.74 |
| Jan 21, 2021 |
9.61 |
| Jan 20, 2021 |
9.76 |
| Jan 19, 2021 |
9.93 |
| Jan 15, 2021 |
10.21 |
| Jan 14, 2021 |
10.71 |
| Jan 13, 2021 |
10.45 |
| Jan 12, 2021 |
10.73 |
| Jan 11, 2021 |
10.12 |
| Jan 8, 2021 |
10.50 |
| Jan 7, 2021 |
10.30 |
| Jan 6, 2021 |
9.79 |
| Jan 5, 2021 |
9.64 |
| Jan 4, 2021 |
9.81 |
| Dec 31, 2020 |
9.23 |
| Dec 30, 2020 |
2.35 |
| Dec 29, 2020 |
2.32 |
| Dec 28, 2020 |
2.33 |
| Dec 24, 2020 |
2.37 |
| Dec 23, 2020 |
2.37 |
| Dec 22, 2020 |
2.24 |
| Dec 21, 2020 |
2.32 |
| Dec 18, 2020 |
2.45 |
| Dec 17, 2020 |
2.50 |
| Dec 16, 2020 |
2.50 |
| Dec 15, 2020 |
2.55 |
| Dec 14, 2020 |
2.51 |
| Dec 11, 2020 |
2.67 |
| Dec 10, 2020 |
2.77 |
| Dec 9, 2020 |
2.61 |
| Dec 8, 2020 |
2.63 |
| Dec 7, 2020 |
2.63 |
| Dec 4, 2020 |
2.63 |
| Dec 3, 2020 |
2.47 |
| Dec 2, 2020 |
2.41 |
| Dec 1, 2020 |
2.43 |
| Nov 30, 2020 |
2.42 |
| Nov 27, 2020 |
2.54 |
| Nov 25, 2020 |
2.52 |
| Nov 24, 2020 |
2.48 |
| Nov 23, 2020 |
2.54 |
| Nov 20, 2020 |
2.44 |
| Nov 19, 2020 |
2.42 |
| Nov 18, 2020 |
2.37 |
| Nov 17, 2020 |
2.45 |
| Nov 16, 2020 |
2.42 |
| Nov 13, 2020 |
2.28 |
| Nov 12, 2020 |
2.20 |
| Nov 11, 2020 |
2.30 |
| Nov 10, 2020 |
2.36 |
| Nov 9, 2020 |
2.25 |
| Nov 6, 2020 |
2.08 |
| Nov 5, 2020 |
2.13 |
| Nov 4, 2020 |
1.96 |
| Nov 3, 2020 |
2.00 |
| Nov 2, 2020 |
2.00 |
| Oct 30, 2020 |
1.94 |
| Oct 29, 2020 |
1.94 |
| Oct 28, 2020 |
1.85 |
| Oct 27, 2020 |
1.96 |
| Oct 26, 2020 |
2.00 |
| Oct 23, 2020 |
2.02 |
| Oct 22, 2020 |
2.11 |
| Oct 21, 2020 |
2.04 |
| Oct 20, 2020 |
2.11 |
| Oct 19, 2020 |
2.13 |
| Oct 16, 2020 |
2.23 |
| Oct 15, 2020 |
2.30 |
| Oct 14, 2020 |
2.26 |
| Oct 13, 2020 |
2.17 |
| Oct 12, 2020 |
2.21 |
| Oct 9, 2020 |
2.25 |
| Oct 8, 2020 |
2.26 |
| Oct 7, 2020 |
2.19 |
| Oct 6, 2020 |
2.19 |
| Oct 5, 2020 |
2.27 |
| Oct 2, 2020 |
2.16 |
| Oct 1, 2020 |
2.13 |
| Sep 30, 2020 |
2.09 |
| Sep 29, 2020 |
2.38 |
| Sep 28, 2020 |
2.36 |
| Sep 25, 2020 |
2.37 |
| Sep 24, 2020 |
2.33 |
| Sep 23, 2020 |
2.36 |
| Sep 22, 2020 |
2.42 |
| Sep 21, 2020 |
2.52 |
| Sep 18, 2020 |
2.71 |
| Sep 17, 2020 |
2.77 |
| Sep 16, 2020 |
2.82 |
| Sep 15, 2020 |
2.77 |
| Sep 14, 2020 |
2.87 |
| Sep 11, 2020 |
2.77 |
| Sep 10, 2020 |
2.72 |
| Sep 9, 2020 |
2.60 |
| Sep 8, 2020 |
2.61 |
| Sep 4, 2020 |
2.59 |
| Sep 3, 2020 |
2.57 |
| Sep 2, 2020 |
2.65 |
| Sep 1, 2020 |
2.65 |
| Aug 31, 2020 |
2.79 |
| Aug 28, 2020 |
2.78 |
| Aug 27, 2020 |
2.70 |
| Aug 26, 2020 |
2.86 |
| Aug 25, 2020 |
3.00 |
| Aug 24, 2020 |
2.91 |
| Aug 21, 2020 |
2.93 |
| Aug 20, 2020 |
2.96 |
| Aug 19, 2020 |
2.93 |
| Aug 18, 2020 |
3.02 |
| Aug 17, 2020 |
3.06 |
| Aug 14, 2020 |
3.13 |
| Aug 13, 2020 |
3.05 |
| Aug 12, 2020 |
3.04 |
| Aug 11, 2020 |
2.94 |
| Aug 10, 2020 |
2.85 |
| Aug 7, 2020 |
2.86 |
| Aug 6, 2020 |
2.84 |
| Aug 5, 2020 |
2.86 |
| Aug 4, 2020 |
2.87 |
| Aug 3, 2020 |
2.81 |
| Jul 31, 2020 |
2.84 |
| Jul 30, 2020 |
2.84 |
| Jul 29, 2020 |
2.94 |
| Jul 28, 2020 |
2.84 |
| Jul 27, 2020 |
2.81 |
| Jul 24, 2020 |
2.81 |
| Jul 23, 2020 |
2.81 |
| Jul 22, 2020 |
2.69 |
| Jul 21, 2020 |
2.69 |
| Jul 20, 2020 |
2.71 |
| Jul 17, 2020 |
2.71 |
| Jul 16, 2020 |
2.70 |
| Jul 15, 2020 |
2.79 |
| Jul 14, 2020 |
2.74 |
| Jul 13, 2020 |
2.65 |
| Jul 10, 2020 |
2.71 |
| Jul 9, 2020 |
2.51 |
| Jul 8, 2020 |
2.64 |
| Jul 7, 2020 |
2.58 |
| Jul 6, 2020 |
2.72 |
| Jul 2, 2020 |
2.58 |
| Jul 1, 2020 |
2.82 |
| Jun 30, 2020 |
2.69 |
| Jun 29, 2020 |
5.35 |
| Jun 26, 2020 |
4.96 |
| Jun 25, 2020 |
5.15 |
| Jun 24, 2020 |
5.21 |
| Jun 23, 2020 |
5.44 |
| Jun 22, 2020 |
5.43 |
| Jun 19, 2020 |
5.72 |
| Jun 18, 2020 |
5.79 |
| Jun 17, 2020 |
5.72 |
| Jun 16, 2020 |
6.14 |
| Jun 15, 2020 |
6.09 |
| Jun 12, 2020 |
6.15 |
| Jun 11, 2020 |
6.12 |
| Jun 10, 2020 |
6.61 |
| Jun 9, 2020 |
7.15 |
| Jun 8, 2020 |
7.21 |
| Jun 5, 2020 |
6.68 |
| Jun 4, 2020 |
6.33 |
| Jun 3, 2020 |
6.41 |
| Jun 2, 2020 |
6.62 |
| Jun 1, 2020 |
7.18 |
| May 29, 2020 |
7.01 |
| May 28, 2020 |
6.76 |
| May 27, 2020 |
7.28 |
| May 26, 2020 |
6.94 |
| May 22, 2020 |
6.66 |
| May 21, 2020 |
6.70 |
| May 20, 2020 |
6.49 |
| May 19, 2020 |
6.29 |
| May 18, 2020 |
6.44 |
| May 15, 2020 |
6.59 |
| May 14, 2020 |
6.45 |
| May 13, 2020 |
6.81 |
| May 12, 2020 |
6.69 |
| May 11, 2020 |
6.85 |
| May 8, 2020 |
6.75 |
| May 7, 2020 |
6.64 |
| May 6, 2020 |
6.43 |
| May 5, 2020 |
6.96 |
| May 4, 2020 |
7.85 |
| May 1, 2020 |
7.40 |
| Apr 30, 2020 |
7.48 |
| Apr 29, 2020 |
7.62 |
| Apr 28, 2020 |
8.40 |
| Apr 27, 2020 |
8.75 |
| Apr 24, 2020 |
8.08 |
| Apr 23, 2020 |
8.13 |
| Apr 22, 2020 |
8.44 |
| Apr 21, 2020 |
8.16 |
| Apr 20, 2020 |
7.98 |
| Apr 17, 2020 |
7.41 |
| Apr 16, 2020 |
7.18 |
| Apr 15, 2020 |
7.18 |
| Apr 14, 2020 |
7.26 |
| Apr 13, 2020 |
6.77 |
| Apr 9, 2020 |
7.13 |
| Apr 8, 2020 |
6.14 |
| Apr 7, 2020 |
6.14 |
| Apr 6, 2020 |
6.48 |
| Apr 3, 2020 |
6.32 |
| Apr 2, 2020 |
6.78 |
| Apr 1, 2020 |
7.27 |
| Mar 31, 2020 |
7.39 |
| Mar 30, 2020 |
12.69 |
| Mar 27, 2020 |
12.03 |
| Mar 26, 2020 |
11.04 |
| Mar 25, 2020 |
10.13 |
| Mar 24, 2020 |
10.88 |
| Mar 23, 2020 |
9.90 |
| Mar 20, 2020 |
9.23 |
| Mar 19, 2020 |
10.06 |
| Mar 18, 2020 |
8.78 |
| Mar 17, 2020 |
10.68 |
| Mar 16, 2020 |
10.32 |
| Mar 13, 2020 |
12.42 |
| Mar 12, 2020 |
11.23 |
| Mar 11, 2020 |
11.47 |
| Mar 10, 2020 |
11.71 |
| Mar 9, 2020 |
10.56 |
| Mar 6, 2020 |
10.31 |
| Mar 5, 2020 |
9.70 |
| Mar 4, 2020 |
10.43 |
| Mar 3, 2020 |
10.91 |
| Mar 2, 2020 |
11.09 |
| Feb 28, 2020 |
10.54 |
| Feb 27, 2020 |
9.93 |
| Feb 26, 2020 |
9.91 |
| Feb 25, 2020 |
9.92 |
| Feb 24, 2020 |
10.13 |
| Feb 21, 2020 |
10.73 |
| Feb 20, 2020 |
10.91 |
| Feb 19, 2020 |
11.03 |
| Feb 18, 2020 |
10.91 |
| Feb 14, 2020 |
11.24 |
| Feb 13, 2020 |
11.26 |
| Feb 12, 2020 |
11.51 |
| Feb 11, 2020 |
11.23 |
| Feb 10, 2020 |
10.75 |
| Feb 7, 2020 |
10.84 |
| Feb 6, 2020 |
11.85 |
| Feb 5, 2020 |
12.15 |
| Feb 4, 2020 |
11.83 |
| Feb 3, 2020 |
11.63 |
| Jan 31, 2020 |
11.79 |
| Jan 30, 2020 |
11.85 |
| Jan 29, 2020 |
12.49 |
| Jan 28, 2020 |
12.78 |
| Jan 27, 2020 |
12.77 |
| Jan 24, 2020 |
13.03 |
| Jan 23, 2020 |
13.76 |
| Jan 22, 2020 |
13.94 |
| Jan 21, 2020 |
14.20 |
| Jan 17, 2020 |
14.06 |
| Jan 16, 2020 |
14.34 |
| Jan 15, 2020 |
14.47 |
| Jan 14, 2020 |
15.00 |
| Jan 13, 2020 |
15.37 |
| Jan 10, 2020 |
15.41 |
| Jan 9, 2020 |
15.78 |
| Jan 8, 2020 |
15.72 |
| Jan 7, 2020 |
16.23 |
| Jan 6, 2020 |
15.87 |
| Jan 3, 2020 |
15.89 |
| Jan 2, 2020 |
15.80 |
| Dec 31, 2019 |
15.77 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.00 |
| Mar 28, 2019 |
0.00 |
| Mar 27, 2019 |
0.00 |
| Mar 26, 2019 |
0.00 |
| Mar 25, 2019 |
0.00 |
| Mar 22, 2019 |
0.00 |
| Mar 21, 2019 |
0.00 |
| Mar 20, 2019 |
0.00 |
| Mar 19, 2019 |
0.00 |
| Mar 18, 2019 |
0.00 |
| Mar 15, 2019 |
0.00 |
| Mar 14, 2019 |
0.00 |
| Mar 13, 2019 |
0.00 |
| Mar 12, 2019 |
0.00 |
| Mar 11, 2019 |
0.00 |
| Mar 8, 2019 |
0.00 |
| Mar 7, 2019 |
0.00 |
| Mar 6, 2019 |
0.00 |
| Mar 5, 2019 |
0.00 |
| Mar 4, 2019 |
0.00 |
| Mar 1, 2019 |
0.00 |
| Feb 28, 2019 |
0.00 |
| Feb 27, 2019 |
0.00 |
| Feb 26, 2019 |
0.00 |
| Feb 25, 2019 |
0.00 |
| Feb 22, 2019 |
0.00 |
| Feb 21, 2019 |
0.00 |
| Feb 20, 2019 |
0.00 |
| Feb 19, 2019 |
0.00 |
| Feb 15, 2019 |
0.00 |
| Feb 14, 2019 |
0.00 |
| Feb 13, 2019 |
0.00 |
| Feb 12, 2019 |
0.00 |
| Feb 11, 2019 |
0.00 |
| Feb 8, 2019 |
0.00 |
| Feb 7, 2019 |
0.00 |
| Feb 6, 2019 |
0.00 |
| Feb 5, 2019 |
0.00 |
| Feb 4, 2019 |
0.00 |
| Feb 1, 2019 |
0.00 |
| Jan 31, 2019 |
0.00 |
| Jan 30, 2019 |
0.00 |
| Jan 29, 2019 |
0.00 |
| Jan 28, 2019 |
0.00 |
| Jan 25, 2019 |
0.00 |
| Jan 24, 2019 |
0.00 |
| Jan 23, 2019 |
0.00 |
| Jan 22, 2019 |
0.00 |
| Jan 18, 2019 |
0.00 |
| Jan 17, 2019 |
0.00 |
| Jan 16, 2019 |
0.00 |
| Jan 15, 2019 |
0.00 |
| Jan 14, 2019 |
0.00 |
| Jan 11, 2019 |
0.00 |
| Jan 10, 2019 |
0.00 |
| Jan 9, 2019 |
0.00 |
| Jan 8, 2019 |
0.00 |
| Jan 7, 2019 |
0.00 |
| Jan 4, 2019 |
0.00 |
| Jan 3, 2019 |
0.00 |
| Jan 2, 2019 |
0.00 |
| Dec 31, 2018 |
0.00 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-4.75 |
| Mar 28, 2018 |
-4.69 |
| Mar 27, 2018 |
-4.82 |
| Mar 26, 2018 |
-4.92 |
| Mar 23, 2018 |
-4.88 |
| Mar 22, 2018 |
-4.84 |
| Mar 21, 2018 |
-5.04 |
| Mar 20, 2018 |
-4.93 |
| Mar 19, 2018 |
-5.07 |
| Mar 16, 2018 |
-5.15 |
| Mar 15, 2018 |
-4.89 |
| Mar 14, 2018 |
-5.05 |
| Mar 13, 2018 |
-5.13 |
| Mar 12, 2018 |
-5.19 |
| Mar 9, 2018 |
-5.01 |
| Mar 8, 2018 |
-4.75 |
| Mar 7, 2018 |
-4.55 |
| Mar 6, 2018 |
-4.71 |
| Mar 5, 2018 |
-4.69 |
| Mar 2, 2018 |
-4.51 |
| Mar 1, 2018 |
-4.39 |
| Feb 28, 2018 |
-4.40 |
| Feb 27, 2018 |
-4.49 |
| Feb 26, 2018 |
-4.48 |
| Feb 23, 2018 |
-4.44 |
| Feb 22, 2018 |
-4.50 |
| Feb 21, 2018 |
-4.56 |
| Feb 20, 2018 |
-4.51 |
| Feb 16, 2018 |
-4.53 |
| Feb 15, 2018 |
-4.55 |
| Feb 14, 2018 |
-4.39 |
| Feb 13, 2018 |
-4.34 |
| Feb 12, 2018 |
-4.32 |
| Feb 9, 2018 |
-4.24 |
| Feb 8, 2018 |
-4.23 |
| Feb 7, 2018 |
-4.38 |
| Feb 6, 2018 |
-4.39 |
| Feb 5, 2018 |
-4.33 |
| Feb 2, 2018 |
-4.49 |
| Feb 1, 2018 |
-4.50 |
| Jan 31, 2018 |
-4.51 |
| Jan 30, 2018 |
-4.59 |
| Jan 29, 2018 |
-4.65 |
| Jan 26, 2018 |
-4.74 |
| Jan 25, 2018 |
-4.81 |
| Jan 24, 2018 |
-4.88 |
| Jan 23, 2018 |
-4.91 |
| Jan 22, 2018 |
-4.93 |
| Jan 19, 2018 |
-4.99 |
| Jan 18, 2018 |
-4.98 |
| Jan 17, 2018 |
-5.02 |
| Jan 16, 2018 |
-5.11 |
| Jan 12, 2018 |
-5.05 |
| Jan 11, 2018 |
-5.06 |
| Jan 10, 2018 |
-4.97 |
| Jan 9, 2018 |
-4.92 |
| Jan 8, 2018 |
-4.88 |
| Jan 5, 2018 |
-5.09 |
| Jan 4, 2018 |
-5.19 |
| Jan 3, 2018 |
-5.13 |
| Jan 2, 2018 |
-5.16 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
-7.94 |
| Sep 28, 2017 |
-7.94 |
| Sep 27, 2017 |
-8.11 |
| Sep 26, 2017 |
-8.00 |
| Sep 25, 2017 |
-8.17 |
| Sep 22, 2017 |
-8.03 |
| Sep 21, 2017 |
-7.77 |
| Sep 20, 2017 |
-7.92 |
| Sep 19, 2017 |
-7.59 |
| Sep 18, 2017 |
-7.50 |
| Sep 15, 2017 |
-7.38 |
| Sep 14, 2017 |
-7.38 |
| Sep 13, 2017 |
-7.34 |
| Sep 12, 2017 |
-7.42 |
| Sep 11, 2017 |
-7.30 |
| Sep 8, 2017 |
-7.25 |
| Sep 7, 2017 |
-7.31 |
| Sep 6, 2017 |
-7.35 |
| Sep 5, 2017 |
-7.43 |
| Sep 1, 2017 |
-7.43 |
| Aug 31, 2017 |
-7.44 |
| Aug 30, 2017 |
-7.39 |
| Aug 29, 2017 |
-7.61 |
| Aug 28, 2017 |
-7.36 |
| Aug 25, 2017 |
-7.59 |
| Aug 24, 2017 |
-7.57 |
| Aug 23, 2017 |
-7.42 |
| Aug 22, 2017 |
-7.36 |
| Aug 21, 2017 |
-7.33 |
| Aug 18, 2017 |
-7.56 |
| Aug 17, 2017 |
-7.48 |
| Aug 16, 2017 |
-7.87 |
| Aug 15, 2017 |
-7.81 |
| Aug 14, 2017 |
-8.34 |
| Aug 11, 2017 |
-8.46 |
| Aug 10, 2017 |
-8.61 |
| Aug 9, 2017 |
-8.67 |
| Aug 8, 2017 |
-8.88 |
| Aug 7, 2017 |
-8.96 |
| Aug 4, 2017 |
-9.05 |
| Aug 3, 2017 |
-9.04 |
| Aug 2, 2017 |
-9.06 |
| Aug 1, 2017 |
-9.20 |
| Jul 31, 2017 |
-9.20 |
| Jul 28, 2017 |
-9.07 |
| Jul 27, 2017 |
-9.26 |
| Jul 26, 2017 |
-9.23 |
| Jul 25, 2017 |
-9.28 |
| Jul 24, 2017 |
-9.13 |
| Jul 21, 2017 |
-9.17 |
| Jul 20, 2017 |
-9.13 |
| Jul 19, 2017 |
-9.08 |
| Jul 18, 2017 |
-8.95 |
| Jul 17, 2017 |
-8.95 |
| Jul 14, 2017 |
-8.91 |
| Jul 13, 2017 |
-9.00 |
| Jul 12, 2017 |
-9.01 |
| Jul 11, 2017 |
-8.86 |
| Jul 10, 2017 |
-8.67 |
| Jul 7, 2017 |
-8.71 |
| Jul 6, 2017 |
-8.78 |
| Jul 5, 2017 |
-8.91 |
| Jul 3, 2017 |
-8.83 |
| Jun 30, 2017 |
-8.74 |
| Jun 29, 2017 |
-18.69 |
| Jun 28, 2017 |
-18.39 |
| Jun 27, 2017 |
-18.36 |
| Jun 26, 2017 |
-18.29 |
| Jun 23, 2017 |
-18.06 |
| Jun 22, 2017 |
-17.68 |
| Jun 21, 2017 |
-17.65 |
| Jun 20, 2017 |
-17.79 |
| Jun 19, 2017 |
-17.68 |
| Jun 16, 2017 |
-17.19 |
| Jun 15, 2017 |
-16.94 |
| Jun 14, 2017 |
-17.40 |
| Jun 13, 2017 |
-17.77 |
| Jun 12, 2017 |
-17.24 |
| Jun 9, 2017 |
-17.14 |
| Jun 8, 2017 |
-17.31 |
| Jun 7, 2017 |
-17.29 |
| Jun 6, 2017 |
-17.17 |
| Jun 5, 2017 |
-17.17 |
| Jun 2, 2017 |
-17.16 |
| Jun 1, 2017 |
-17.11 |
| May 31, 2017 |
-17.10 |
| May 30, 2017 |
-17.26 |
| May 26, 2017 |
-17.77 |
| May 25, 2017 |
-17.44 |
| May 24, 2017 |
-17.37 |
| May 23, 2017 |
-17.56 |
| May 22, 2017 |
-17.86 |
| May 19, 2017 |
-18.08 |
| May 18, 2017 |
-17.84 |
| May 17, 2017 |
-17.62 |
| May 16, 2017 |
-17.27 |
| May 15, 2017 |
-17.25 |
| May 12, 2017 |
-17.66 |
| May 11, 2017 |
-18.15 |
| May 10, 2017 |
-18.25 |
| May 9, 2017 |
-17.17 |
| May 8, 2017 |
-17.11 |
| May 5, 2017 |
-17.24 |
| May 4, 2017 |
-17.13 |
| May 3, 2017 |
-16.97 |
| May 2, 2017 |
-17.07 |
| May 1, 2017 |
-16.84 |
| Apr 28, 2017 |
-16.71 |
| Apr 27, 2017 |
-16.89 |
| Apr 26, 2017 |
-16.92 |
| Apr 25, 2017 |
-16.78 |
| Apr 24, 2017 |
-16.59 |
| Apr 21, 2017 |
-16.54 |
| Apr 20, 2017 |
-16.41 |
| Apr 19, 2017 |
-16.38 |
| Apr 18, 2017 |
-16.42 |
| Apr 17, 2017 |
-16.32 |
| Apr 13, 2017 |
-16.10 |
| Apr 12, 2017 |
-16.25 |
| Apr 11, 2017 |
-16.60 |
| Apr 10, 2017 |
-16.57 |
| Apr 7, 2017 |
-16.30 |
| Apr 6, 2017 |
-16.41 |
| Apr 5, 2017 |
-16.18 |
| Apr 4, 2017 |
-16.27 |
| Apr 3, 2017 |
-16.57 |
| Mar 31, 2017 |
-16.53 |
| Mar 30, 2017 |
94.28 |
| Mar 29, 2017 |
93.89 |
| Mar 28, 2017 |
100.17 |
| Mar 27, 2017 |
97.37 |
| Mar 24, 2017 |
97.42 |
| Mar 23, 2017 |
97.37 |
| Mar 22, 2017 |
97.42 |
| Mar 21, 2017 |
96.64 |
| Mar 20, 2017 |
93.55 |
| Mar 17, 2017 |
92.76 |
| Mar 16, 2017 |
93.10 |
| Mar 15, 2017 |
92.61 |
| Mar 14, 2017 |
91.14 |
| Mar 13, 2017 |
92.07 |
| Mar 10, 2017 |
90.70 |
| Mar 9, 2017 |
89.82 |
| Mar 8, 2017 |
89.72 |
| Mar 7, 2017 |
90.55 |
| Mar 6, 2017 |
92.07 |
| Mar 3, 2017 |
91.78 |
| Mar 2, 2017 |
92.27 |
| Mar 1, 2017 |
91.78 |
| Feb 28, 2017 |
92.02 |
| Feb 27, 2017 |
93.55 |
| Feb 24, 2017 |
93.69 |
| Feb 23, 2017 |
92.61 |
| Feb 22, 2017 |
92.12 |
| Feb 21, 2017 |
91.63 |
| Feb 17, 2017 |
90.85 |
| Feb 16, 2017 |
89.86 |
| Feb 15, 2017 |
89.57 |
| Feb 14, 2017 |
89.37 |
| Feb 13, 2017 |
88.20 |
| Feb 10, 2017 |
87.31 |
| Feb 9, 2017 |
87.36 |
| Feb 8, 2017 |
86.28 |
| Feb 7, 2017 |
84.81 |
| Feb 6, 2017 |
85.40 |
| Feb 3, 2017 |
85.40 |
| Feb 2, 2017 |
83.88 |
| Feb 1, 2017 |
85.69 |
| Jan 31, 2017 |
85.30 |
| Jan 30, 2017 |
87.26 |
| Jan 27, 2017 |
88.83 |
| Jan 26, 2017 |
88.24 |
| Jan 25, 2017 |
88.88 |
| Jan 24, 2017 |
88.05 |
| Jan 23, 2017 |
83.88 |
| Jan 20, 2017 |
84.27 |
| Jan 19, 2017 |
83.78 |
| Jan 18, 2017 |
83.63 |
| Jan 17, 2017 |
81.28 |
| Jan 13, 2017 |
78.38 |
| Jan 12, 2017 |
77.89 |
| Jan 11, 2017 |
77.30 |
| Jan 10, 2017 |
77.74 |
| Jan 9, 2017 |
77.99 |
| Jan 6, 2017 |
75.24 |
| Jan 5, 2017 |
73.77 |
| Jan 4, 2017 |
72.64 |
| Jan 3, 2017 |
70.63 |
| Dec 30, 2016 |
5.53 |
| Dec 29, 2016 |
5.45 |
| Dec 28, 2016 |
5.48 |
| Dec 27, 2016 |
5.47 |
| Dec 23, 2016 |
5.51 |
| Dec 22, 2016 |
5.12 |
| Dec 21, 2016 |
5.24 |
| Dec 20, 2016 |
5.39 |
| Dec 19, 2016 |
5.49 |
| Dec 16, 2016 |
5.53 |
| Dec 15, 2016 |
5.40 |
| Dec 14, 2016 |
5.44 |
| Dec 13, 2016 |
5.61 |
| Dec 12, 2016 |
5.86 |
| Dec 9, 2016 |
5.65 |
| Dec 8, 2016 |
5.33 |
| Dec 7, 2016 |
4.93 |
| Dec 6, 2016 |
4.72 |
| Dec 5, 2016 |
4.19 |
| Dec 2, 2016 |
4.56 |
| Dec 1, 2016 |
5.10 |
