International Seaways (INSW) DMA 50 (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
78.04 |
| May 21, 2026 |
77.70 |
| May 20, 2026 |
77.40 |
| May 19, 2026 |
77.14 |
| May 18, 2026 |
76.99 |
| May 15, 2026 |
76.73 |
| May 14, 2026 |
76.48 |
| May 13, 2026 |
76.29 |
| May 12, 2026 |
76.09 |
| May 11, 2026 |
75.85 |
| May 8, 2026 |
75.57 |
| May 7, 2026 |
75.19 |
| May 6, 2026 |
74.78 |
| May 5, 2026 |
74.46 |
| May 4, 2026 |
74.04 |
| May 1, 2026 |
73.69 |
| Apr 30, 2026 |
73.32 |
| Apr 29, 2026 |
72.97 |
| Apr 28, 2026 |
72.64 |
| Apr 27, 2026 |
72.28 |
| Apr 24, 2026 |
71.91 |
| Apr 23, 2026 |
71.57 |
| Apr 22, 2026 |
71.25 |
| Apr 21, 2026 |
70.95 |
| Apr 20, 2026 |
70.65 |
| Apr 17, 2026 |
70.27 |
| Apr 16, 2026 |
69.92 |
| Apr 15, 2026 |
69.63 |
| Apr 14, 2026 |
69.35 |
| Apr 13, 2026 |
69.09 |
| Apr 10, 2026 |
68.77 |
| Apr 9, 2026 |
68.49 |
| Apr 8, 2026 |
68.14 |
| Apr 7, 2026 |
67.75 |
| Apr 6, 2026 |
67.42 |
| Apr 2, 2026 |
67.03 |
| Apr 1, 2026 |
66.69 |
| Mar 31, 2026 |
66.37 |
| Mar 30, 2026 |
66.04 |
| Mar 27, 2026 |
65.74 |
| Mar 26, 2026 |
65.44 |
| Mar 25, 2026 |
65.16 |
| Mar 24, 2026 |
64.84 |
| Mar 23, 2026 |
64.47 |
| Mar 20, 2026 |
64.16 |
| Mar 19, 2026 |
63.88 |
| Mar 18, 2026 |
63.42 |
| Mar 17, 2026 |
62.97 |
| Mar 16, 2026 |
62.56 |
| Mar 13, 2026 |
62.16 |
| Mar 12, 2026 |
61.80 |
| Mar 11, 2026 |
61.45 |
| Mar 10, 2026 |
61.02 |
| Mar 9, 2026 |
60.51 |
| Mar 6, 2026 |
59.95 |
| Mar 5, 2026 |
59.48 |
| Mar 4, 2026 |
58.99 |
| Mar 3, 2026 |
58.45 |
| Mar 2, 2026 |
57.92 |
| Feb 27, 2026 |
57.35 |
| Feb 26, 2026 |
56.81 |
| Feb 25, 2026 |
56.33 |
| Feb 24, 2026 |
55.92 |
| Feb 23, 2026 |
55.51 |
| Feb 20, 2026 |
55.16 |
| Feb 19, 2026 |
54.85 |
| Feb 18, 2026 |
54.53 |
| Feb 17, 2026 |
54.25 |
| Feb 13, 2026 |
54.01 |
| Feb 12, 2026 |
53.76 |
| Feb 11, 2026 |
53.55 |
| Feb 10, 2026 |
53.35 |
| Feb 9, 2026 |
53.20 |
| Feb 6, 2026 |
53.06 |
| Feb 5, 2026 |
52.93 |
| Feb 4, 2026 |
52.85 |
| Feb 3, 2026 |
52.73 |
| Feb 2, 2026 |
52.58 |
| Jan 30, 2026 |
52.47 |
| Jan 29, 2026 |
52.35 |
| Jan 28, 2026 |
52.24 |
| Jan 27, 2026 |
52.12 |
| Jan 26, 2026 |
52.04 |
| Jan 23, 2026 |
51.96 |
| Jan 22, 2026 |
51.89 |
| Jan 21, 2026 |
51.83 |
| Jan 20, 2026 |
51.72 |
| Jan 16, 2026 |
51.59 |
| Jan 15, 2026 |
51.45 |
| Jan 14, 2026 |
51.34 |
| Jan 13, 2026 |
51.24 |
| Jan 12, 2026 |
51.13 |
| Jan 9, 2026 |
51.05 |
| Jan 8, 2026 |
50.96 |
| Jan 7, 2026 |
50.84 |
| Jan 6, 2026 |
50.72 |
| Jan 5, 2026 |
50.74 |
| Jan 2, 2026 |
50.74 |
| Dec 31, 2025 |
50.70 |
| Dec 30, 2025 |
50.66 |
| Dec 29, 2025 |
50.61 |
| Dec 26, 2025 |
50.52 |
| Dec 24, 2025 |
50.43 |
| Dec 23, 2025 |
50.34 |
| Dec 22, 2025 |
50.26 |
| Dec 19, 2025 |
50.15 |
| Dec 18, 2025 |
50.08 |
| Dec 17, 2025 |
50.00 |
| Dec 16, 2025 |
49.90 |
| Dec 15, 2025 |
49.86 |
| Dec 12, 2025 |
49.83 |
| Dec 11, 2025 |
49.78 |
| Dec 10, 2025 |
49.72 |
| Dec 9, 2025 |
49.66 |
| Dec 8, 2025 |
49.60 |
| Dec 5, 2025 |
49.51 |
| Dec 4, 2025 |
49.44 |
| Dec 3, 2025 |
49.35 |
| Dec 2, 2025 |
49.27 |
| Dec 1, 2025 |
49.19 |
| Nov 28, 2025 |
49.11 |
| Nov 26, 2025 |
49.03 |
| Nov 25, 2025 |
48.95 |
| Nov 24, 2025 |
48.84 |
| Nov 21, 2025 |
48.73 |
| Nov 20, 2025 |
48.58 |
| Nov 19, 2025 |
48.46 |
| Nov 18, 2025 |
48.31 |
| Nov 17, 2025 |
48.16 |
| Nov 14, 2025 |
48.04 |
| Nov 13, 2025 |
47.90 |
| Nov 12, 2025 |
47.75 |
| Nov 11, 2025 |
47.60 |
| Nov 10, 2025 |
47.44 |
| Nov 7, 2025 |
47.27 |
| Nov 6, 2025 |
47.11 |
| Nov 5, 2025 |
46.96 |
| Nov 4, 2025 |
46.84 |
| Nov 3, 2025 |
46.74 |
| Oct 31, 2025 |
46.63 |
| Oct 30, 2025 |
46.49 |
| Oct 29, 2025 |
46.33 |
| Oct 28, 2025 |
46.15 |
| Oct 27, 2025 |
46.01 |
| Oct 24, 2025 |
45.87 |
| Oct 23, 2025 |
45.73 |
| Oct 22, 2025 |
45.59 |
| Oct 21, 2025 |
45.51 |
| Oct 20, 2025 |
45.44 |
| Oct 17, 2025 |
45.37 |
| Oct 16, 2025 |
45.31 |
| Oct 15, 2025 |
45.29 |
| Oct 14, 2025 |
45.27 |
| Oct 13, 2025 |
45.24 |
| Oct 10, 2025 |
45.17 |
| Oct 9, 2025 |
45.09 |
| Oct 8, 2025 |
45.02 |
| Oct 7, 2025 |
44.96 |
| Oct 6, 2025 |
44.89 |
| Oct 3, 2025 |
44.78 |
| Oct 2, 2025 |
44.65 |
| Oct 1, 2025 |
44.54 |
| Sep 30, 2025 |
44.39 |
| Sep 29, 2025 |
44.24 |
| Sep 26, 2025 |
44.09 |
| Sep 25, 2025 |
43.93 |
| Sep 24, 2025 |
43.75 |
| Sep 23, 2025 |
43.56 |
| Sep 22, 2025 |
43.38 |
| Sep 19, 2025 |
43.24 |
| Sep 18, 2025 |
43.08 |
| Sep 17, 2025 |
42.87 |
| Sep 16, 2025 |
42.68 |
| Sep 15, 2025 |
42.52 |
| Sep 12, 2025 |
42.33 |
| Sep 11, 2025 |
42.16 |
| Sep 10, 2025 |
41.96 |
| Sep 9, 2025 |
41.77 |
| Sep 8, 2025 |
41.56 |
| Sep 5, 2025 |
41.37 |
| Sep 4, 2025 |
41.21 |
| Sep 3, 2025 |
41.03 |
| Sep 2, 2025 |
40.90 |
| Aug 29, 2025 |
40.79 |
| Aug 28, 2025 |
40.71 |
| Aug 27, 2025 |
40.61 |
| Aug 26, 2025 |
40.49 |
| Aug 25, 2025 |
40.41 |
| Aug 22, 2025 |
40.29 |
| Aug 21, 2025 |
40.15 |
| Aug 20, 2025 |
40.00 |
| Aug 19, 2025 |
39.89 |
| Aug 18, 2025 |
39.81 |
| Aug 15, 2025 |
39.71 |
| Aug 14, 2025 |
39.63 |
| Aug 13, 2025 |
39.55 |
| Aug 12, 2025 |
39.44 |
| Aug 11, 2025 |
39.34 |
| Aug 8, 2025 |
39.24 |
| Aug 7, 2025 |
39.11 |
| Aug 6, 2025 |
39.00 |
| Aug 5, 2025 |
38.88 |
| Aug 4, 2025 |
38.74 |
| Aug 1, 2025 |
38.65 |
| Jul 31, 2025 |
38.62 |
| Jul 30, 2025 |
38.59 |
| Jul 29, 2025 |
38.56 |
| Jul 28, 2025 |
38.50 |
| Jul 25, 2025 |
38.45 |
| Jul 24, 2025 |
38.42 |
| Jul 23, 2025 |
38.36 |
| Jul 22, 2025 |
38.31 |
| Jul 21, 2025 |
38.26 |
| Jul 18, 2025 |
38.22 |
| Jul 17, 2025 |
38.17 |
| Jul 16, 2025 |
38.12 |
| Jul 15, 2025 |
38.05 |
| Jul 14, 2025 |
37.96 |
| Jul 11, 2025 |
37.86 |
| Jul 10, 2025 |
37.75 |
| Jul 9, 2025 |
37.63 |
| Jul 8, 2025 |
37.54 |
| Jul 7, 2025 |
37.41 |
| Jul 3, 2025 |
37.25 |
| Jul 2, 2025 |
37.10 |
| Jul 1, 2025 |
36.97 |
| Jun 30, 2025 |
36.90 |
| Jun 27, 2025 |
36.81 |
| Jun 26, 2025 |
36.70 |
| Jun 25, 2025 |
36.58 |
| Jun 24, 2025 |
36.48 |
| Jun 23, 2025 |
36.34 |
| Jun 20, 2025 |
36.19 |
| Jun 18, 2025 |
35.98 |
| Jun 17, 2025 |
35.79 |
| Jun 16, 2025 |
35.56 |
| Jun 13, 2025 |
35.40 |
| Jun 12, 2025 |
35.27 |
| Jun 11, 2025 |
35.17 |
| Jun 10, 2025 |
35.08 |
| Jun 9, 2025 |
35.00 |
| Jun 6, 2025 |
34.92 |
| Jun 5, 2025 |
34.86 |
| Jun 4, 2025 |
34.78 |
| Jun 3, 2025 |
34.71 |
| Jun 2, 2025 |
34.64 |
| May 30, 2025 |
34.60 |
| May 29, 2025 |
34.57 |
| May 28, 2025 |
34.52 |
| May 27, 2025 |
34.48 |
| May 23, 2025 |
34.40 |
| May 22, 2025 |
34.31 |
| May 21, 2025 |
34.25 |
| May 20, 2025 |
34.15 |
| May 19, 2025 |
34.06 |
| May 16, 2025 |
33.99 |
| May 15, 2025 |
33.89 |
| May 14, 2025 |
33.80 |
| May 13, 2025 |
33.72 |
| May 12, 2025 |
33.61 |
| May 9, 2025 |
33.51 |
| May 8, 2025 |
33.43 |
| May 7, 2025 |
33.43 |
| May 6, 2025 |
33.43 |
| May 5, 2025 |
33.45 |
| May 2, 2025 |
33.46 |
| May 1, 2025 |
33.50 |
| Apr 30, 2025 |
33.59 |
| Apr 29, 2025 |
33.68 |
| Apr 28, 2025 |
33.76 |
| Apr 25, 2025 |
33.86 |
| Apr 24, 2025 |
33.99 |
| Apr 23, 2025 |
34.12 |
| Apr 22, 2025 |
34.26 |
| Apr 21, 2025 |
34.42 |
| Apr 17, 2025 |
34.56 |
| Apr 16, 2025 |
34.71 |
| Apr 15, 2025 |
34.89 |
| Apr 14, 2025 |
35.04 |
| Apr 11, 2025 |
35.17 |
| Apr 10, 2025 |
35.28 |
| Apr 9, 2025 |
35.42 |
| Apr 8, 2025 |
35.51 |
| Apr 7, 2025 |
35.64 |
| Apr 4, 2025 |
35.72 |
| Apr 3, 2025 |
35.89 |
| Apr 2, 2025 |
35.99 |
| Apr 1, 2025 |
36.07 |
| Mar 31, 2025 |
36.17 |
| Mar 28, 2025 |
36.30 |
| Mar 27, 2025 |
36.47 |
| Mar 26, 2025 |
36.63 |
| Mar 25, 2025 |
36.77 |
| Mar 24, 2025 |
36.91 |
| Mar 21, 2025 |
36.99 |
| Mar 20, 2025 |
37.08 |
| Mar 19, 2025 |
37.08 |
| Mar 18, 2025 |
37.09 |
| Mar 17, 2025 |
37.13 |
| Mar 14, 2025 |
37.15 |
| Mar 13, 2025 |
37.19 |
| Mar 12, 2025 |
37.24 |
| Mar 11, 2025 |
37.30 |
| Mar 10, 2025 |
37.38 |
| Mar 7, 2025 |
37.39 |
| Mar 6, 2025 |
37.34 |
| Mar 5, 2025 |
37.29 |
| Mar 4, 2025 |
37.29 |
| Mar 3, 2025 |
37.27 |
| Feb 28, 2025 |
37.29 |
| Feb 27, 2025 |
37.32 |
| Feb 26, 2025 |
37.36 |
| Feb 25, 2025 |
37.36 |
| Feb 24, 2025 |
37.38 |
| Feb 21, 2025 |
37.37 |
| Feb 20, 2025 |
37.38 |
| Feb 19, 2025 |
37.38 |
| Feb 18, 2025 |
37.38 |
| Feb 14, 2025 |
37.40 |
| Feb 13, 2025 |
37.40 |
| Feb 12, 2025 |
37.40 |
| Feb 11, 2025 |
37.39 |
| Feb 10, 2025 |
37.38 |
| Feb 7, 2025 |
37.41 |
| Feb 6, 2025 |
37.45 |
| Feb 5, 2025 |
37.48 |
| Feb 4, 2025 |
37.51 |
| Feb 3, 2025 |
37.53 |
| Jan 31, 2025 |
37.59 |
| Jan 30, 2025 |
37.63 |
| Jan 29, 2025 |
37.71 |
| Jan 28, 2025 |
37.81 |
| Jan 27, 2025 |
37.92 |
| Jan 24, 2025 |
38.05 |
| Jan 23, 2025 |
38.20 |
| Jan 22, 2025 |
38.33 |
| Jan 21, 2025 |
38.50 |
| Jan 17, 2025 |
38.63 |
| Jan 16, 2025 |
38.73 |
| Jan 15, 2025 |
38.81 |
| Jan 14, 2025 |
38.85 |
| Jan 13, 2025 |
38.89 |
| Jan 10, 2025 |
38.94 |
| Jan 8, 2025 |
39.03 |
| Jan 7, 2025 |
39.17 |
| Jan 6, 2025 |
39.30 |
| Jan 3, 2025 |
39.50 |
| Jan 2, 2025 |
39.75 |
| Dec 31, 2024 |
40.01 |
| Dec 30, 2024 |
40.29 |
| Dec 27, 2024 |
40.57 |
| Dec 26, 2024 |
40.84 |
| Dec 24, 2024 |
41.08 |
| Dec 23, 2024 |
41.36 |
| Dec 20, 2024 |
41.72 |
| Dec 19, 2024 |
42.11 |
| Dec 18, 2024 |
42.50 |
| Dec 17, 2024 |
42.89 |
| Dec 16, 2024 |
43.31 |
| Dec 13, 2024 |
43.70 |
| Dec 12, 2024 |
44.09 |
| Dec 11, 2024 |
44.43 |
| Dec 10, 2024 |
44.73 |
| Dec 9, 2024 |
45.02 |
| Dec 6, 2024 |
45.31 |
| Dec 5, 2024 |
45.61 |
| Dec 4, 2024 |
45.87 |
| Dec 3, 2024 |
46.14 |
| Dec 2, 2024 |
46.36 |
| Nov 29, 2024 |
46.60 |
| Nov 27, 2024 |
46.86 |
| Nov 26, 2024 |
47.08 |
| Nov 25, 2024 |
47.30 |
| Nov 22, 2024 |
47.50 |
| Nov 21, 2024 |
47.66 |
| Nov 20, 2024 |
47.81 |
| Nov 19, 2024 |
47.93 |
| Nov 18, 2024 |
48.05 |
| Nov 15, 2024 |
48.20 |
| Nov 14, 2024 |
48.38 |
| Nov 13, 2024 |
48.52 |
| Nov 12, 2024 |
48.66 |
| Nov 11, 2024 |
48.82 |
| Nov 8, 2024 |
49.01 |
| Nov 7, 2024 |
49.16 |
| Nov 6, 2024 |
49.29 |
| Nov 5, 2024 |
49.42 |
| Nov 4, 2024 |
49.58 |
| Nov 1, 2024 |
49.73 |
| Oct 31, 2024 |
49.86 |
| Oct 30, 2024 |
49.99 |
| Oct 29, 2024 |
50.13 |
| Oct 28, 2024 |
50.26 |
| Oct 25, 2024 |
50.38 |
| Oct 24, 2024 |
50.48 |
| Oct 23, 2024 |
50.58 |
| Oct 22, 2024 |
50.66 |
| Oct 21, 2024 |
50.69 |
| Oct 18, 2024 |
50.69 |
| Oct 17, 2024 |
50.67 |
| Oct 16, 2024 |
50.67 |
| Oct 15, 2024 |
50.72 |
| Oct 14, 2024 |
50.75 |
| Oct 11, 2024 |
50.77 |
| Oct 10, 2024 |
50.82 |
| Oct 9, 2024 |
50.90 |
| Oct 8, 2024 |
50.97 |
| Oct 7, 2024 |
51.02 |
| Oct 4, 2024 |
51.03 |
| Oct 3, 2024 |
51.07 |
| Oct 2, 2024 |
51.11 |
| Oct 1, 2024 |
51.21 |
| Sep 30, 2024 |
51.36 |
| Sep 27, 2024 |
51.45 |
| Sep 26, 2024 |
51.52 |
| Sep 25, 2024 |
51.61 |
| Sep 24, 2024 |
51.74 |
| Sep 23, 2024 |
51.84 |
| Sep 20, 2024 |
51.94 |
| Sep 19, 2024 |
52.07 |
| Sep 18, 2024 |
52.18 |
| Sep 17, 2024 |
52.30 |
| Sep 16, 2024 |
52.42 |
| Sep 13, 2024 |
52.58 |
| Sep 12, 2024 |
52.80 |
| Sep 11, 2024 |
53.01 |
| Sep 10, 2024 |
53.24 |
| Sep 9, 2024 |
53.46 |
| Sep 6, 2024 |
53.66 |
| Sep 5, 2024 |
53.86 |
| Sep 4, 2024 |
54.08 |
| Sep 3, 2024 |
54.28 |
| Aug 30, 2024 |
54.49 |
| Aug 29, 2024 |
54.62 |
| Aug 28, 2024 |
54.74 |
| Aug 27, 2024 |
54.83 |
| Aug 26, 2024 |
54.90 |
| Aug 23, 2024 |
55.02 |
| Aug 22, 2024 |
55.18 |
| Aug 21, 2024 |
55.40 |
| Aug 20, 2024 |
55.63 |
| Aug 19, 2024 |
55.86 |
| Aug 16, 2024 |
56.10 |
| Aug 15, 2024 |
56.35 |
| Aug 14, 2024 |
56.58 |
| Aug 13, 2024 |
56.86 |
| Aug 12, 2024 |
57.17 |
| Aug 9, 2024 |
57.47 |
| Aug 8, 2024 |
57.76 |
| Aug 7, 2024 |
58.05 |
| Aug 6, 2024 |
58.38 |
| Aug 5, 2024 |
58.63 |
| Aug 2, 2024 |
58.91 |
| Aug 1, 2024 |
59.17 |
| Jul 31, 2024 |
59.36 |
| Jul 30, 2024 |
59.51 |
| Jul 29, 2024 |
59.67 |
| Jul 26, 2024 |
59.82 |
| Jul 25, 2024 |
59.98 |
| Jul 24, 2024 |
60.11 |
| Jul 23, 2024 |
60.21 |
| Jul 22, 2024 |
60.28 |
| Jul 19, 2024 |
60.34 |
| Jul 18, 2024 |
60.35 |
| Jul 17, 2024 |
60.37 |
| Jul 16, 2024 |
60.36 |
| Jul 15, 2024 |
60.33 |
| Jul 12, 2024 |
60.29 |
| Jul 11, 2024 |
60.28 |
| Jul 10, 2024 |
60.26 |
| Jul 9, 2024 |
60.22 |
| Jul 8, 2024 |
60.17 |
| Jul 5, 2024 |
60.10 |
| Jul 3, 2024 |
60.01 |
| Jul 2, 2024 |
59.88 |
| Jul 1, 2024 |
59.74 |
| Jun 28, 2024 |
59.59 |
| Jun 27, 2024 |
59.46 |
| Jun 26, 2024 |
59.32 |
| Jun 25, 2024 |
59.17 |
| Jun 24, 2024 |
59.01 |
| Jun 21, 2024 |
58.87 |
| Jun 20, 2024 |
58.72 |
| Jun 18, 2024 |
58.57 |
| Jun 17, 2024 |
58.50 |
| Jun 14, 2024 |
58.47 |
| Jun 13, 2024 |
58.46 |
| Jun 12, 2024 |
58.41 |
| Jun 11, 2024 |
58.31 |
| Jun 10, 2024 |
58.18 |
| Jun 7, 2024 |
58.01 |
| Jun 6, 2024 |
57.82 |
| Jun 5, 2024 |
57.62 |
| Jun 4, 2024 |
57.42 |
| Jun 3, 2024 |
57.23 |
| May 31, 2024 |
57.02 |
| May 30, 2024 |
56.78 |
| May 29, 2024 |
56.54 |
| May 28, 2024 |
56.31 |
| May 24, 2024 |
56.07 |
| May 23, 2024 |
55.82 |
| May 22, 2024 |
55.57 |
| May 21, 2024 |
55.33 |
| May 20, 2024 |
55.07 |
| May 17, 2024 |
54.85 |
| May 16, 2024 |
54.64 |
| May 15, 2024 |
54.43 |
| May 14, 2024 |
54.23 |
| May 13, 2024 |
54.02 |
| May 10, 2024 |
53.86 |
| May 9, 2024 |
53.69 |
| May 8, 2024 |
53.50 |
| May 7, 2024 |
53.31 |
| May 6, 2024 |
53.22 |
| May 3, 2024 |
53.12 |
| May 2, 2024 |
53.03 |
| May 1, 2024 |
52.94 |
| Apr 30, 2024 |
52.87 |
| Apr 29, 2024 |
52.83 |
| Apr 26, 2024 |
52.78 |
| Apr 25, 2024 |
52.73 |
| Apr 24, 2024 |
52.69 |
| Apr 23, 2024 |
52.67 |
| Apr 22, 2024 |
52.62 |
| Apr 19, 2024 |
52.57 |
| Apr 18, 2024 |
52.55 |
| Apr 17, 2024 |
52.53 |
| Apr 16, 2024 |
52.51 |
| Apr 15, 2024 |
52.49 |
| Apr 12, 2024 |
52.49 |
| Apr 11, 2024 |
52.52 |
| Apr 10, 2024 |
52.55 |
| Apr 9, 2024 |
52.54 |
| Apr 8, 2024 |
52.59 |
| Apr 5, 2024 |
52.57 |
| Apr 4, 2024 |
52.56 |
| Apr 3, 2024 |
52.51 |
| Apr 2, 2024 |
52.46 |
| Apr 1, 2024 |
52.43 |
| Mar 28, 2024 |
52.39 |
| Mar 27, 2024 |
52.36 |
| Mar 26, 2024 |
52.33 |
| Mar 25, 2024 |
52.30 |
| Mar 22, 2024 |
52.23 |
| Mar 21, 2024 |
52.15 |
| Mar 20, 2024 |
52.07 |
| Mar 19, 2024 |
51.98 |
| Mar 18, 2024 |
51.91 |
| Mar 15, 2024 |
51.82 |
| Mar 14, 2024 |
51.74 |
| Mar 13, 2024 |
51.62 |
| Mar 12, 2024 |
51.50 |
| Mar 11, 2024 |
51.37 |
| Mar 8, 2024 |
51.26 |
| Mar 7, 2024 |
51.13 |
| Mar 6, 2024 |
51.03 |
| Mar 5, 2024 |
50.92 |
| Mar 4, 2024 |
50.79 |
| Mar 1, 2024 |
50.69 |
| Feb 29, 2024 |
50.52 |
| Feb 28, 2024 |
50.35 |
| Feb 27, 2024 |
50.16 |
| Feb 26, 2024 |
49.99 |
| Feb 23, 2024 |
49.80 |
| Feb 22, 2024 |
49.66 |
| Feb 21, 2024 |
49.52 |
| Feb 20, 2024 |
49.38 |
| Feb 16, 2024 |
49.25 |
| Feb 15, 2024 |
49.10 |
| Feb 14, 2024 |
48.95 |
| Feb 13, 2024 |
48.84 |
| Feb 12, 2024 |
48.70 |
| Feb 9, 2024 |
48.55 |
| Feb 8, 2024 |
48.42 |
| Feb 7, 2024 |
48.33 |
| Feb 6, 2024 |
48.24 |
| Feb 5, 2024 |
48.15 |
| Feb 2, 2024 |
48.05 |
| Feb 1, 2024 |
47.94 |
| Jan 31, 2024 |
47.83 |
| Jan 30, 2024 |
47.68 |
| Jan 29, 2024 |
47.53 |
| Jan 26, 2024 |
47.44 |
| Jan 25, 2024 |
47.33 |
| Jan 24, 2024 |
47.24 |
| Jan 23, 2024 |
47.12 |
| Jan 22, 2024 |
47.03 |
| Jan 19, 2024 |
46.95 |
| Jan 18, 2024 |
46.88 |
| Jan 17, 2024 |
46.82 |
| Jan 16, 2024 |
46.78 |
| Jan 12, 2024 |
46.76 |
| Jan 11, 2024 |
46.70 |
| Jan 10, 2024 |
46.68 |
| Jan 9, 2024 |
46.68 |
| Jan 8, 2024 |
46.66 |
| Jan 5, 2024 |
46.65 |
| Jan 4, 2024 |
46.60 |
| Jan 3, 2024 |
46.55 |
| Jan 2, 2024 |
46.49 |
| Dec 29, 2023 |
46.46 |
| Dec 28, 2023 |
46.47 |
| Dec 27, 2023 |
46.49 |
| Dec 26, 2023 |
46.48 |
| Dec 22, 2023 |
46.47 |
| Dec 21, 2023 |
46.40 |
| Dec 20, 2023 |
46.34 |
| Dec 19, 2023 |
46.30 |
| Dec 18, 2023 |
46.25 |
| Dec 15, 2023 |
46.19 |
| Dec 14, 2023 |
46.16 |
| Dec 13, 2023 |
46.13 |
| Dec 12, 2023 |
46.12 |
| Dec 11, 2023 |
46.13 |
| Dec 8, 2023 |
46.14 |
| Dec 7, 2023 |
46.15 |
| Dec 6, 2023 |
46.15 |
| Dec 5, 2023 |
46.15 |
| Dec 4, 2023 |
46.10 |
| Dec 1, 2023 |
46.03 |
| Nov 30, 2023 |
45.94 |
| Nov 29, 2023 |
45.86 |
| Nov 28, 2023 |
45.81 |
| Nov 27, 2023 |
45.75 |
| Nov 24, 2023 |
45.64 |
| Nov 22, 2023 |
45.52 |
| Nov 21, 2023 |
45.40 |
| Nov 20, 2023 |
45.30 |
| Nov 17, 2023 |
45.21 |
| Nov 16, 2023 |
45.15 |
| Nov 15, 2023 |
45.05 |
| Nov 14, 2023 |
44.94 |
| Nov 13, 2023 |
44.81 |
| Nov 10, 2023 |
44.72 |
| Nov 9, 2023 |
44.63 |
| Nov 8, 2023 |
44.57 |
| Nov 7, 2023 |
44.52 |
| Nov 6, 2023 |
44.45 |
| Nov 3, 2023 |
44.35 |
| Nov 2, 2023 |
44.27 |
| Nov 1, 2023 |
44.19 |
| Oct 31, 2023 |
44.13 |
| Oct 30, 2023 |
44.10 |
| Oct 27, 2023 |
44.07 |
| Oct 26, 2023 |
44.01 |
| Oct 25, 2023 |
43.96 |
| Oct 24, 2023 |
43.90 |
| Oct 23, 2023 |
43.87 |
| Oct 20, 2023 |
43.88 |
| Oct 19, 2023 |
43.88 |
| Oct 18, 2023 |
43.90 |
| Oct 17, 2023 |
43.87 |
| Oct 16, 2023 |
43.84 |
| Oct 13, 2023 |
43.80 |
| Oct 12, 2023 |
43.76 |
| Oct 11, 2023 |
43.69 |
| Oct 10, 2023 |
43.65 |
| Oct 9, 2023 |
43.62 |
| Oct 6, 2023 |
43.57 |
| Oct 5, 2023 |
43.51 |
| Oct 4, 2023 |
43.42 |
| Oct 3, 2023 |
43.38 |
| Oct 2, 2023 |
43.28 |
| Sep 29, 2023 |
43.15 |
| Sep 28, 2023 |
42.99 |
| Sep 27, 2023 |
42.82 |
| Sep 26, 2023 |
42.66 |
| Sep 25, 2023 |
42.52 |
| Sep 22, 2023 |
42.37 |
| Sep 21, 2023 |
42.27 |
| Sep 20, 2023 |
42.18 |
| Sep 19, 2023 |
42.10 |
| Sep 18, 2023 |
42.00 |
| Sep 15, 2023 |
41.92 |
| Sep 14, 2023 |
41.83 |
| Sep 13, 2023 |
41.78 |
| Sep 12, 2023 |
41.72 |
| Sep 11, 2023 |
41.67 |
| Sep 8, 2023 |
41.56 |
| Sep 7, 2023 |
41.41 |
| Sep 6, 2023 |
41.29 |
| Sep 5, 2023 |
41.19 |
| Sep 1, 2023 |
41.10 |
| Aug 31, 2023 |
41.00 |
| Aug 30, 2023 |
40.90 |
| Aug 29, 2023 |
40.77 |
| Aug 28, 2023 |
40.63 |
| Aug 25, 2023 |
40.50 |
| Aug 24, 2023 |
40.36 |
| Aug 23, 2023 |
40.17 |
| Aug 22, 2023 |
39.98 |
| Aug 21, 2023 |
39.78 |
| Aug 18, 2023 |
39.58 |
| Aug 17, 2023 |
39.37 |
| Aug 16, 2023 |
39.18 |
| Aug 15, 2023 |
38.99 |
| Aug 14, 2023 |
38.85 |
| Aug 11, 2023 |
38.68 |
| Aug 10, 2023 |
38.50 |
| Aug 9, 2023 |
38.34 |
| Aug 8, 2023 |
38.17 |
| Aug 7, 2023 |
38.02 |
| Aug 4, 2023 |
37.88 |
| Aug 3, 2023 |
37.75 |
| Aug 2, 2023 |
37.65 |
| Aug 1, 2023 |
37.59 |
| Jul 31, 2023 |
37.50 |
| Jul 28, 2023 |
37.41 |
| Jul 27, 2023 |
37.33 |
| Jul 26, 2023 |
37.32 |
| Jul 25, 2023 |
37.33 |
| Jul 24, 2023 |
37.36 |
| Jul 21, 2023 |
37.38 |
| Jul 20, 2023 |
37.41 |
| Jul 19, 2023 |
37.43 |
| Jul 18, 2023 |
37.45 |
| Jul 17, 2023 |
37.44 |
| Jul 14, 2023 |
37.44 |
| Jul 13, 2023 |
37.50 |
| Jul 12, 2023 |
37.55 |
| Jul 11, 2023 |
37.60 |
| Jul 10, 2023 |
37.64 |
| Jul 7, 2023 |
37.71 |
| Jul 6, 2023 |
37.80 |
| Jul 5, 2023 |
37.91 |
| Jul 3, 2023 |
37.94 |
| Jun 30, 2023 |
37.98 |
| Jun 29, 2023 |
38.04 |
| Jun 28, 2023 |
38.15 |
| Jun 27, 2023 |
38.26 |
| Jun 26, 2023 |
38.36 |
| Jun 23, 2023 |
38.44 |
| Jun 22, 2023 |
38.48 |
| Jun 21, 2023 |
38.51 |
| Jun 20, 2023 |
38.52 |
| Jun 16, 2023 |
38.52 |
| Jun 15, 2023 |
38.54 |
| Jun 14, 2023 |
38.55 |
| Jun 13, 2023 |
38.57 |
| Jun 12, 2023 |
38.70 |
| Jun 9, 2023 |
38.79 |
| Jun 8, 2023 |
38.89 |
| Jun 7, 2023 |
39.02 |
| Jun 6, 2023 |
39.15 |
| Jun 5, 2023 |
39.26 |
| Jun 2, 2023 |
39.39 |
| Jun 1, 2023 |
39.52 |
| May 31, 2023 |
39.67 |
| May 30, 2023 |
39.79 |
| May 26, 2023 |
39.86 |
| May 25, 2023 |
39.93 |
| May 24, 2023 |
40.03 |
| May 23, 2023 |
40.16 |
| May 22, 2023 |
40.29 |
| May 19, 2023 |
40.47 |
| May 18, 2023 |
40.67 |
| May 17, 2023 |
40.94 |
| May 16, 2023 |
41.20 |
| May 15, 2023 |
41.47 |
| May 12, 2023 |
41.76 |
| May 11, 2023 |
42.02 |
| May 10, 2023 |
42.24 |
| May 9, 2023 |
42.48 |
| May 8, 2023 |
42.69 |
| May 5, 2023 |
42.88 |
| May 4, 2023 |
43.04 |
| May 3, 2023 |
43.19 |
| May 2, 2023 |
43.35 |
| May 1, 2023 |
43.46 |
| Apr 28, 2023 |
43.58 |
| Apr 27, 2023 |
43.70 |
| Apr 26, 2023 |
43.80 |
| Apr 25, 2023 |
43.89 |
| Apr 24, 2023 |
43.91 |
| Apr 21, 2023 |
43.93 |
| Apr 20, 2023 |
43.99 |
| Apr 19, 2023 |
44.06 |
| Apr 18, 2023 |
44.07 |
| Apr 17, 2023 |
44.04 |
| Apr 14, 2023 |
43.97 |
| Apr 13, 2023 |
43.95 |
| Apr 12, 2023 |
43.92 |
| Apr 11, 2023 |
43.89 |
| Apr 10, 2023 |
43.86 |
| Apr 6, 2023 |
43.83 |
| Apr 5, 2023 |
43.83 |
| Apr 4, 2023 |
43.83 |
| Apr 3, 2023 |
43.81 |
| Mar 31, 2023 |
43.82 |
| Mar 30, 2023 |
43.75 |
| Mar 29, 2023 |
43.69 |
| Mar 28, 2023 |
43.65 |
| Mar 27, 2023 |
43.56 |
| Mar 24, 2023 |
43.43 |
| Mar 23, 2023 |
43.28 |
| Mar 22, 2023 |
43.16 |
| Mar 21, 2023 |
42.95 |
| Mar 20, 2023 |
42.75 |
| Mar 17, 2023 |
42.60 |
| Mar 16, 2023 |
42.45 |
| Mar 15, 2023 |
42.32 |
| Mar 14, 2023 |
42.23 |
| Mar 13, 2023 |
42.08 |
| Mar 10, 2023 |
41.93 |
| Mar 9, 2023 |
41.75 |
| Mar 8, 2023 |
41.52 |
| Mar 7, 2023 |
41.25 |
| Mar 6, 2023 |
41.00 |
| Mar 3, 2023 |
40.74 |
| Mar 2, 2023 |
40.45 |
| Mar 1, 2023 |
40.18 |
| Feb 28, 2023 |
39.94 |
| Feb 27, 2023 |
39.68 |
| Feb 24, 2023 |
39.50 |
| Feb 23, 2023 |
39.35 |
| Feb 22, 2023 |
39.21 |
| Feb 21, 2023 |
39.12 |
| Feb 17, 2023 |
38.98 |
| Feb 16, 2023 |
38.90 |
| Feb 15, 2023 |
38.84 |
| Feb 14, 2023 |
38.80 |
| Feb 13, 2023 |
38.74 |
| Feb 10, 2023 |
38.70 |
| Feb 9, 2023 |
38.68 |
| Feb 8, 2023 |
38.67 |
| Feb 7, 2023 |
38.70 |
| Feb 6, 2023 |
38.70 |
| Feb 3, 2023 |
38.79 |
| Feb 2, 2023 |
38.89 |
| Feb 1, 2023 |
39.04 |
| Jan 31, 2023 |
39.17 |
| Jan 30, 2023 |
39.28 |
| Jan 27, 2023 |
39.41 |
| Jan 26, 2023 |
39.55 |
| Jan 25, 2023 |
39.67 |
| Jan 24, 2023 |
39.79 |
| Jan 23, 2023 |
39.94 |
| Jan 20, 2023 |
40.09 |
| Jan 19, 2023 |
40.20 |
| Jan 18, 2023 |
40.33 |
| Jan 17, 2023 |
40.43 |
| Jan 13, 2023 |
40.51 |
| Jan 12, 2023 |
40.63 |
| Jan 11, 2023 |
40.74 |
| Jan 10, 2023 |
40.87 |
| Jan 9, 2023 |
40.99 |
| Jan 6, 2023 |
41.14 |
| Jan 5, 2023 |
41.26 |
| Jan 4, 2023 |
41.39 |
| Jan 3, 2023 |
41.53 |
| Dec 30, 2022 |
41.61 |
| Dec 29, 2022 |
41.66 |
| Dec 28, 2022 |
41.72 |
| Dec 27, 2022 |
41.76 |
| Dec 23, 2022 |
41.76 |
| Dec 22, 2022 |
41.75 |
| Dec 21, 2022 |
41.71 |
| Dec 20, 2022 |
41.65 |
| Dec 19, 2022 |
41.56 |
| Dec 16, 2022 |
41.47 |
| Dec 15, 2022 |
41.38 |
| Dec 14, 2022 |
41.26 |
| Dec 13, 2022 |
41.17 |
| Dec 12, 2022 |
41.08 |
| Dec 9, 2022 |
40.98 |
| Dec 8, 2022 |
40.91 |
| Dec 7, 2022 |
40.82 |
| Dec 6, 2022 |
40.77 |
| Dec 5, 2022 |
40.63 |
| Dec 2, 2022 |
40.45 |
| Dec 1, 2022 |
40.28 |
| Nov 30, 2022 |
40.13 |
| Nov 29, 2022 |
39.98 |
| Nov 28, 2022 |
39.85 |
| Nov 25, 2022 |
39.66 |
| Nov 23, 2022 |
39.45 |
| Nov 22, 2022 |
39.26 |
| Nov 21, 2022 |
38.99 |
| Nov 18, 2022 |
38.73 |
| Nov 17, 2022 |
38.47 |
| Nov 16, 2022 |
38.18 |
| Nov 15, 2022 |
37.92 |
| Nov 14, 2022 |
37.68 |
| Nov 11, 2022 |
37.39 |
| Nov 10, 2022 |
37.10 |
| Nov 9, 2022 |
36.81 |
| Nov 8, 2022 |
36.49 |
| Nov 7, 2022 |
36.21 |
| Nov 4, 2022 |
35.91 |
| Nov 3, 2022 |
35.61 |
| Nov 2, 2022 |
35.35 |
| Nov 1, 2022 |
35.07 |
| Oct 31, 2022 |
34.79 |
| Oct 28, 2022 |
34.54 |
| Oct 27, 2022 |
34.32 |
| Oct 26, 2022 |
34.08 |
| Oct 25, 2022 |
33.83 |
| Oct 24, 2022 |
33.59 |
| Oct 21, 2022 |
33.34 |
| Oct 20, 2022 |
33.10 |
| Oct 19, 2022 |
32.86 |
| Oct 18, 2022 |
32.61 |
| Oct 17, 2022 |
32.32 |
| Oct 14, 2022 |
32.05 |
| Oct 13, 2022 |
31.76 |
| Oct 12, 2022 |
31.52 |
| Oct 11, 2022 |
31.29 |
| Oct 10, 2022 |
31.08 |
| Oct 7, 2022 |
30.87 |
| Oct 6, 2022 |
30.66 |
| Oct 5, 2022 |
30.45 |
| Oct 4, 2022 |
30.24 |
| Oct 3, 2022 |
30.01 |
| Sep 30, 2022 |
29.75 |
| Sep 29, 2022 |
29.50 |
| Sep 28, 2022 |
29.26 |
| Sep 27, 2022 |
29.00 |
| Sep 26, 2022 |
28.73 |
| Sep 23, 2022 |
28.46 |
| Sep 22, 2022 |
28.18 |
| Sep 21, 2022 |
27.87 |
| Sep 20, 2022 |
27.55 |
| Sep 19, 2022 |
27.21 |
| Sep 16, 2022 |
26.86 |
| Sep 15, 2022 |
26.56 |
| Sep 14, 2022 |
26.25 |
| Sep 13, 2022 |
25.98 |
| Sep 12, 2022 |
25.75 |
| Sep 9, 2022 |
25.53 |
| Sep 8, 2022 |
25.30 |
| Sep 7, 2022 |
25.10 |
| Sep 6, 2022 |
24.91 |
| Sep 2, 2022 |
24.67 |
| Sep 1, 2022 |
24.45 |
| Aug 31, 2022 |
24.28 |
| Aug 30, 2022 |
24.12 |
| Aug 29, 2022 |
23.95 |
| Aug 26, 2022 |
23.77 |
| Aug 25, 2022 |
23.63 |
| Aug 24, 2022 |
23.48 |
| Aug 23, 2022 |
23.33 |
| Aug 22, 2022 |
23.22 |
| Aug 19, 2022 |
23.08 |
| Aug 18, 2022 |
22.98 |
| Aug 17, 2022 |
22.88 |
| Aug 16, 2022 |
22.77 |
| Aug 15, 2022 |
22.68 |
| Aug 12, 2022 |
22.58 |
| Aug 11, 2022 |
22.51 |
| Aug 10, 2022 |
22.42 |
| Aug 9, 2022 |
22.37 |
| Aug 8, 2022 |
22.32 |
| Aug 5, 2022 |
22.30 |
| Aug 4, 2022 |
22.28 |
| Aug 3, 2022 |
22.28 |
| Aug 2, 2022 |
22.25 |
| Aug 1, 2022 |
22.23 |
| Jul 29, 2022 |
22.21 |
| Jul 28, 2022 |
22.21 |
| Jul 27, 2022 |
22.21 |
| Jul 26, 2022 |
22.17 |
| Jul 25, 2022 |
22.15 |
| Jul 22, 2022 |
22.14 |
| Jul 21, 2022 |
22.13 |
| Jul 20, 2022 |
22.08 |
| Jul 19, 2022 |
22.08 |
| Jul 18, 2022 |
22.08 |
| Jul 15, 2022 |
22.10 |
| Jul 14, 2022 |
22.13 |
| Jul 13, 2022 |
22.16 |
| Jul 12, 2022 |
22.19 |
| Jul 11, 2022 |
22.25 |
| Jul 8, 2022 |
22.32 |
| Jul 7, 2022 |
22.36 |
| Jul 6, 2022 |
22.39 |
| Jul 5, 2022 |
22.43 |
| Jul 1, 2022 |
22.44 |
| Jun 30, 2022 |
22.45 |
| Jun 29, 2022 |
22.46 |
| Jun 28, 2022 |
22.45 |
| Jun 27, 2022 |
22.43 |
| Jun 24, 2022 |
22.41 |
| Jun 23, 2022 |
22.41 |
| Jun 22, 2022 |
22.42 |
| Jun 21, 2022 |
22.41 |
| Jun 17, 2022 |
22.37 |
| Jun 16, 2022 |
22.34 |
| Jun 15, 2022 |
22.27 |
| Jun 14, 2022 |
22.19 |
| Jun 13, 2022 |
22.12 |
| Jun 10, 2022 |
22.03 |
| Jun 9, 2022 |
21.91 |
| Jun 8, 2022 |
21.78 |
| Jun 7, 2022 |
21.65 |
| Jun 6, 2022 |
21.50 |
| Jun 3, 2022 |
21.35 |
| Jun 2, 2022 |
21.20 |
| Jun 1, 2022 |
21.07 |
| May 31, 2022 |
20.92 |
| May 27, 2022 |
20.78 |
| May 26, 2022 |
20.62 |
| May 25, 2022 |
20.47 |
| May 24, 2022 |
20.30 |
| May 23, 2022 |
20.15 |
| May 20, 2022 |
20.01 |
| May 19, 2022 |
19.90 |
| May 18, 2022 |
19.78 |
| May 17, 2022 |
19.67 |
| May 16, 2022 |
19.57 |
| May 13, 2022 |
19.47 |
| May 12, 2022 |
19.39 |
| May 11, 2022 |
19.33 |
| May 10, 2022 |
19.25 |
| May 9, 2022 |
19.18 |
| May 6, 2022 |
19.14 |
| May 5, 2022 |
19.03 |
| May 4, 2022 |
18.92 |
| May 3, 2022 |
18.81 |
| May 2, 2022 |
18.70 |
| Apr 29, 2022 |
18.61 |
| Apr 28, 2022 |
18.52 |
| Apr 27, 2022 |
18.40 |
| Apr 26, 2022 |
18.28 |
| Apr 25, 2022 |
18.19 |
| Apr 22, 2022 |
18.11 |
| Apr 21, 2022 |
18.01 |
| Apr 20, 2022 |
17.89 |
| Apr 19, 2022 |
17.77 |
| Apr 18, 2022 |
17.64 |
| Apr 14, 2022 |
17.52 |
| Apr 13, 2022 |
17.41 |
| Apr 12, 2022 |
17.30 |
| Apr 11, 2022 |
17.18 |
| Apr 8, 2022 |
17.07 |
| Apr 7, 2022 |
16.96 |
| Apr 6, 2022 |
16.84 |
| Apr 5, 2022 |
16.73 |
| Apr 4, 2022 |
16.64 |
| Apr 1, 2022 |
16.54 |
| Mar 31, 2022 |
16.45 |
| Mar 30, 2022 |
16.39 |
| Mar 29, 2022 |
16.33 |
| Mar 28, 2022 |
16.29 |
| Mar 25, 2022 |
16.24 |
| Mar 24, 2022 |
16.20 |
| Mar 23, 2022 |
16.18 |
| Mar 22, 2022 |
16.15 |
| Mar 21, 2022 |
16.11 |
| Mar 18, 2022 |
16.05 |
| Mar 17, 2022 |
16.01 |
| Mar 16, 2022 |
15.98 |
| Mar 15, 2022 |
15.95 |
| Mar 14, 2022 |
15.92 |
| Mar 11, 2022 |
15.89 |
| Mar 10, 2022 |
15.83 |
| Mar 9, 2022 |
15.77 |
| Mar 8, 2022 |
15.71 |
| Mar 7, 2022 |
15.64 |
| Mar 4, 2022 |
15.57 |
| Mar 3, 2022 |
15.50 |
| Mar 2, 2022 |
15.43 |
| Mar 1, 2022 |
15.38 |
| Feb 28, 2022 |
15.31 |
| Feb 25, 2022 |
15.25 |
| Feb 24, 2022 |
15.19 |
| Feb 23, 2022 |
15.15 |
| Feb 22, 2022 |
15.13 |
| Feb 18, 2022 |
15.11 |
| Feb 17, 2022 |
15.11 |
| Feb 16, 2022 |
15.09 |
| Feb 15, 2022 |
15.07 |
| Feb 14, 2022 |
15.03 |
| Feb 11, 2022 |
15.00 |
| Feb 10, 2022 |
14.95 |
| Feb 9, 2022 |
14.92 |
| Feb 8, 2022 |
14.91 |
| Feb 7, 2022 |
14.90 |
| Feb 4, 2022 |
14.91 |
| Feb 3, 2022 |
14.91 |
| Feb 2, 2022 |
14.92 |
| Feb 1, 2022 |
14.93 |
| Jan 31, 2022 |
14.95 |
| Jan 28, 2022 |
14.99 |
| Jan 27, 2022 |
15.05 |
| Jan 26, 2022 |
15.12 |
| Jan 25, 2022 |
15.21 |
| Jan 24, 2022 |
15.28 |
| Jan 21, 2022 |
15.35 |
| Jan 20, 2022 |
15.45 |
| Jan 19, 2022 |
15.53 |
| Jan 18, 2022 |
15.60 |
| Jan 14, 2022 |
15.68 |
| Jan 13, 2022 |
15.74 |
| Jan 12, 2022 |
15.79 |
| Jan 11, 2022 |
15.85 |
| Jan 10, 2022 |
15.88 |
| Jan 7, 2022 |
15.93 |
| Jan 6, 2022 |
15.97 |
| Jan 5, 2022 |
16.03 |
| Jan 4, 2022 |
16.09 |
| Jan 3, 2022 |
16.15 |
| Dec 31, 2021 |
16.22 |
| Dec 30, 2021 |
16.30 |
| Dec 29, 2021 |
16.38 |
| Dec 28, 2021 |
16.44 |
| Dec 27, 2021 |
16.49 |
| Dec 23, 2021 |
16.53 |
| Dec 22, 2021 |
16.58 |
| Dec 21, 2021 |
16.61 |
| Dec 20, 2021 |
16.66 |
| Dec 17, 2021 |
16.71 |
| Dec 16, 2021 |
16.75 |
| Dec 15, 2021 |
16.81 |
| Dec 14, 2021 |
16.88 |
| Dec 13, 2021 |
16.96 |
| Dec 10, 2021 |
17.03 |
| Dec 9, 2021 |
17.08 |
| Dec 8, 2021 |
17.12 |
| Dec 7, 2021 |
17.16 |
| Dec 6, 2021 |
17.22 |
| Dec 3, 2021 |
17.26 |
| Dec 2, 2021 |
17.32 |
| Dec 1, 2021 |
17.37 |
| Nov 30, 2021 |
17.42 |
| Nov 29, 2021 |
17.45 |
| Nov 26, 2021 |
17.49 |
| Nov 24, 2021 |
17.53 |
| Nov 23, 2021 |
17.58 |
| Nov 22, 2021 |
17.62 |
| Nov 19, 2021 |
17.67 |
| Nov 18, 2021 |
17.71 |
| Nov 17, 2021 |
17.74 |
| Nov 16, 2021 |
17.75 |
| Nov 15, 2021 |
17.77 |
| Nov 12, 2021 |
17.78 |
| Nov 11, 2021 |
17.77 |
| Nov 10, 2021 |
17.77 |
| Nov 9, 2021 |
17.76 |
| Nov 8, 2021 |
17.72 |
| Nov 5, 2021 |
17.70 |
| Nov 4, 2021 |
17.65 |
| Nov 3, 2021 |
17.62 |
| Nov 2, 2021 |
17.58 |
| Nov 1, 2021 |
17.55 |
| Oct 29, 2021 |
17.50 |
| Oct 28, 2021 |
17.47 |
| Oct 27, 2021 |
17.44 |
| Oct 26, 2021 |
17.42 |
| Oct 25, 2021 |
17.39 |
| Oct 22, 2021 |
17.35 |
| Oct 21, 2021 |
17.30 |
| Oct 20, 2021 |
17.26 |
| Oct 19, 2021 |
17.21 |
| Oct 18, 2021 |
17.14 |
| Oct 15, 2021 |
17.11 |
| Oct 14, 2021 |
17.08 |
| Oct 13, 2021 |
17.07 |
| Oct 12, 2021 |
17.05 |
| Oct 11, 2021 |
17.05 |
| Oct 8, 2021 |
17.03 |
| Oct 7, 2021 |
17.02 |
| Oct 6, 2021 |
17.00 |
| Oct 5, 2021 |
16.98 |
| Oct 4, 2021 |
16.94 |
| Oct 1, 2021 |
16.90 |
| Sep 30, 2021 |
16.85 |
| Sep 29, 2021 |
16.82 |
| Sep 28, 2021 |
16.76 |
| Sep 27, 2021 |
16.69 |
| Sep 24, 2021 |
16.65 |
| Sep 23, 2021 |
16.64 |
| Sep 22, 2021 |
16.64 |
| Sep 21, 2021 |
16.66 |
| Sep 20, 2021 |
16.72 |
| Sep 17, 2021 |
16.78 |
| Sep 16, 2021 |
16.82 |
| Sep 15, 2021 |
16.86 |
| Sep 14, 2021 |
16.90 |
| Sep 13, 2021 |
16.94 |
| Sep 10, 2021 |
16.96 |
| Sep 9, 2021 |
17.00 |
| Sep 8, 2021 |
17.03 |
| Sep 7, 2021 |
17.06 |
| Sep 3, 2021 |
17.11 |
| Sep 2, 2021 |
17.17 |
| Sep 1, 2021 |
17.21 |
| Aug 31, 2021 |
17.24 |
| Aug 30, 2021 |
17.29 |
| Aug 27, 2021 |
17.35 |
| Aug 26, 2021 |
17.40 |
| Aug 25, 2021 |
17.47 |
| Aug 24, 2021 |
17.54 |
| Aug 23, 2021 |
17.60 |
| Aug 20, 2021 |
17.68 |
| Aug 19, 2021 |
17.76 |
| Aug 18, 2021 |
17.85 |
| Aug 17, 2021 |
17.93 |
| Aug 16, 2021 |
18.02 |
| Aug 13, 2021 |
18.10 |
| Aug 12, 2021 |
18.18 |
| Aug 11, 2021 |
18.26 |
| Aug 10, 2021 |
18.33 |
| Aug 9, 2021 |
18.41 |
| Aug 6, 2021 |
18.50 |
| Aug 5, 2021 |
18.59 |
| Aug 4, 2021 |
18.69 |
| Aug 3, 2021 |
18.79 |
| Aug 2, 2021 |
18.88 |
| Jul 30, 2021 |
18.96 |
| Jul 29, 2021 |
19.03 |
| Jul 28, 2021 |
19.10 |
| Jul 27, 2021 |
19.16 |
| Jul 26, 2021 |
19.24 |
| Jul 23, 2021 |
19.30 |
| Jul 22, 2021 |
19.35 |
| Jul 21, 2021 |
19.41 |
| Jul 20, 2021 |
19.48 |
| Jul 19, 2021 |
19.58 |
| Jul 16, 2021 |
19.69 |
| Jul 15, 2021 |
19.75 |
| Jul 14, 2021 |
19.77 |
| Jul 13, 2021 |
19.80 |
| Jul 12, 2021 |
19.79 |
| Jul 9, 2021 |
19.77 |
| Jul 8, 2021 |
19.75 |
| Jul 7, 2021 |
19.73 |
| Jul 6, 2021 |
19.70 |
| Jul 2, 2021 |
19.66 |
| Jul 1, 2021 |
19.64 |
| Jun 30, 2021 |
19.64 |
| Jun 29, 2021 |
19.63 |
| Jun 28, 2021 |
19.62 |
| Jun 25, 2021 |
19.60 |
| Jun 24, 2021 |
19.54 |
| Jun 23, 2021 |
19.48 |
| Jun 22, 2021 |
19.43 |
| Jun 21, 2021 |
19.39 |
| Jun 18, 2021 |
19.38 |
| Jun 17, 2021 |
19.39 |
| Jun 16, 2021 |
19.39 |
| Jun 15, 2021 |
19.38 |
| Jun 14, 2021 |
19.37 |
| Jun 11, 2021 |
19.35 |
| Jun 10, 2021 |
19.34 |
| Jun 9, 2021 |
19.30 |
| Jun 8, 2021 |
19.26 |
| Jun 7, 2021 |
19.25 |
| Jun 4, 2021 |
19.22 |
| Jun 3, 2021 |
19.20 |
| Jun 2, 2021 |
19.18 |
| Jun 1, 2021 |
19.19 |
| May 28, 2021 |
19.20 |
| May 27, 2021 |
19.21 |
| May 26, 2021 |
19.24 |
| May 25, 2021 |
19.26 |
| May 24, 2021 |
19.28 |
| May 21, 2021 |
19.25 |
| May 20, 2021 |
19.23 |
| May 19, 2021 |
19.22 |
| May 18, 2021 |
19.18 |
| May 17, 2021 |
19.17 |
| May 14, 2021 |
19.15 |
| May 13, 2021 |
19.10 |
| May 12, 2021 |
19.07 |
| May 11, 2021 |
19.05 |
| May 10, 2021 |
19.01 |
| May 7, 2021 |
18.95 |
| May 6, 2021 |
18.90 |
| May 5, 2021 |
18.87 |
| May 4, 2021 |
18.87 |
| May 3, 2021 |
18.89 |
| Apr 30, 2021 |
18.92 |
| Apr 29, 2021 |
18.95 |
| Apr 28, 2021 |
18.99 |
| Apr 27, 2021 |
19.05 |
| Apr 26, 2021 |
19.10 |
| Apr 23, 2021 |
19.12 |
| Apr 22, 2021 |
19.15 |
| Apr 21, 2021 |
19.16 |
| Apr 20, 2021 |
19.15 |
| Apr 19, 2021 |
19.14 |
| Apr 16, 2021 |
19.10 |
| Apr 15, 2021 |
19.07 |
| Apr 14, 2021 |
19.04 |
| Apr 13, 2021 |
19.00 |
| Apr 12, 2021 |
18.98 |
| Apr 9, 2021 |
18.95 |
| Apr 8, 2021 |
18.89 |
| Apr 7, 2021 |
18.83 |
| Apr 6, 2021 |
18.78 |
| Apr 5, 2021 |
18.74 |
| Apr 1, 2021 |
18.69 |
| Mar 31, 2021 |
18.65 |
| Mar 30, 2021 |
18.61 |
| Mar 29, 2021 |
18.61 |
| Mar 26, 2021 |
18.62 |
| Mar 25, 2021 |
18.59 |
| Mar 24, 2021 |
18.59 |
| Mar 23, 2021 |
18.57 |
| Mar 22, 2021 |
18.56 |
| Mar 19, 2021 |
18.52 |
| Mar 18, 2021 |
18.46 |
| Mar 17, 2021 |
18.38 |
| Mar 16, 2021 |
18.30 |
| Mar 15, 2021 |
18.20 |
| Mar 12, 2021 |
18.10 |
| Mar 11, 2021 |
18.03 |
| Mar 10, 2021 |
17.95 |
| Mar 9, 2021 |
17.89 |
| Mar 8, 2021 |
17.85 |
| Mar 5, 2021 |
17.78 |
| Mar 4, 2021 |
17.73 |
| Mar 3, 2021 |
17.72 |
| Mar 2, 2021 |
17.69 |
| Mar 1, 2021 |
17.68 |
| Feb 26, 2021 |
17.69 |
| Feb 25, 2021 |
17.69 |
| Feb 24, 2021 |
17.70 |
| Feb 23, 2021 |
17.71 |
| Feb 22, 2021 |
17.70 |
| Feb 19, 2021 |
17.68 |
| Feb 18, 2021 |
17.65 |
| Feb 17, 2021 |
17.63 |
| Feb 16, 2021 |
17.57 |
| Feb 12, 2021 |
17.49 |
| Feb 11, 2021 |
17.42 |
| Feb 10, 2021 |
17.38 |
| Feb 9, 2021 |
17.35 |
| Feb 8, 2021 |
17.33 |
| Feb 5, 2021 |
17.30 |
| Feb 4, 2021 |
17.30 |
| Feb 3, 2021 |
17.31 |
| Feb 2, 2021 |
17.31 |
| Feb 1, 2021 |
17.32 |
| Jan 29, 2021 |
17.34 |
| Jan 28, 2021 |
17.36 |
| Jan 27, 2021 |
17.36 |
| Jan 26, 2021 |
17.34 |
| Jan 25, 2021 |
17.32 |
| Jan 22, 2021 |
17.30 |
| Jan 21, 2021 |
17.27 |
| Jan 20, 2021 |
17.22 |
| Jan 19, 2021 |
17.17 |
| Jan 15, 2021 |
17.10 |
| Jan 14, 2021 |
17.01 |
| Jan 13, 2021 |
16.91 |
| Jan 12, 2021 |
16.82 |
| Jan 11, 2021 |
16.71 |
| Jan 8, 2021 |
16.61 |
| Jan 7, 2021 |
16.51 |
| Jan 6, 2021 |
16.42 |
| Jan 5, 2021 |
16.36 |
| Jan 4, 2021 |
16.31 |
| Dec 31, 2020 |
16.25 |
| Dec 30, 2020 |
16.22 |
| Dec 29, 2020 |
16.19 |
| Dec 28, 2020 |
16.18 |
| Dec 24, 2020 |
16.17 |
| Dec 23, 2020 |
16.16 |
| Dec 22, 2020 |
16.13 |
| Dec 21, 2020 |
16.13 |
| Dec 18, 2020 |
16.12 |
| Dec 17, 2020 |
16.09 |
| Dec 16, 2020 |
16.05 |
| Dec 15, 2020 |
16.00 |
| Dec 14, 2020 |
15.96 |
| Dec 11, 2020 |
15.92 |
| Dec 10, 2020 |
15.84 |
| Dec 9, 2020 |
15.75 |
| Dec 8, 2020 |
15.67 |
| Dec 7, 2020 |
15.59 |
| Dec 4, 2020 |
15.51 |
| Dec 3, 2020 |
15.43 |
| Dec 2, 2020 |
15.37 |
| Dec 1, 2020 |
15.33 |
| Nov 30, 2020 |
15.30 |
| Nov 27, 2020 |
15.29 |
| Nov 25, 2020 |
15.27 |
| Nov 24, 2020 |
15.27 |
| Nov 23, 2020 |
15.26 |
| Nov 20, 2020 |
15.25 |
| Nov 19, 2020 |
15.25 |
| Nov 18, 2020 |
15.24 |
| Nov 17, 2020 |
15.23 |
| Nov 16, 2020 |
15.20 |
| Nov 13, 2020 |
15.18 |
| Nov 12, 2020 |
15.18 |
| Nov 11, 2020 |
15.19 |
| Nov 10, 2020 |
15.19 |
| Nov 9, 2020 |
15.20 |
| Nov 6, 2020 |
15.23 |
| Nov 5, 2020 |
15.26 |
| Nov 4, 2020 |
15.31 |
| Nov 3, 2020 |
15.41 |
| Nov 2, 2020 |
15.48 |
| Oct 30, 2020 |
15.56 |
| Oct 29, 2020 |
15.65 |
| Oct 28, 2020 |
15.73 |
| Oct 27, 2020 |
15.84 |
| Oct 26, 2020 |
15.94 |
| Oct 23, 2020 |
16.05 |
| Oct 22, 2020 |
16.13 |
| Oct 21, 2020 |
16.21 |
| Oct 20, 2020 |
16.28 |
| Oct 19, 2020 |
16.33 |
| Oct 16, 2020 |
16.39 |
| Oct 15, 2020 |
16.42 |
| Oct 14, 2020 |
16.45 |
| Oct 13, 2020 |
16.48 |
| Oct 12, 2020 |
16.52 |
| Oct 9, 2020 |
16.55 |
| Oct 8, 2020 |
16.59 |
| Oct 7, 2020 |
16.63 |
| Oct 6, 2020 |
16.67 |
| Oct 5, 2020 |
16.70 |
| Oct 2, 2020 |
16.73 |
| Oct 1, 2020 |
16.77 |
| Sep 30, 2020 |
16.80 |
| Sep 29, 2020 |
16.84 |
| Sep 28, 2020 |
16.88 |
| Sep 25, 2020 |
16.92 |
| Sep 24, 2020 |
16.96 |
| Sep 23, 2020 |
17.02 |
| Sep 22, 2020 |
17.06 |
| Sep 21, 2020 |
17.09 |
| Sep 18, 2020 |
17.11 |
| Sep 17, 2020 |
17.09 |
| Sep 16, 2020 |
17.07 |
| Sep 15, 2020 |
17.04 |
| Sep 14, 2020 |
17.04 |
| Sep 11, 2020 |
17.00 |
| Sep 10, 2020 |
17.01 |
| Sep 9, 2020 |
17.00 |
| Sep 8, 2020 |
17.03 |
| Sep 4, 2020 |
17.03 |
| Sep 3, 2020 |
17.05 |
| Sep 2, 2020 |
17.08 |
| Sep 1, 2020 |
17.11 |
| Aug 31, 2020 |
17.14 |
| Aug 28, 2020 |
17.17 |
| Aug 27, 2020 |
17.20 |
| Aug 26, 2020 |
17.24 |
| Aug 25, 2020 |
17.29 |
| Aug 24, 2020 |
17.32 |
| Aug 21, 2020 |
17.36 |
| Aug 20, 2020 |
17.40 |
| Aug 19, 2020 |
17.47 |
| Aug 18, 2020 |
17.58 |
| Aug 17, 2020 |
17.68 |
| Aug 14, 2020 |
17.74 |
| Aug 13, 2020 |
17.76 |
| Aug 12, 2020 |
17.81 |
| Aug 11, 2020 |
17.87 |
| Aug 10, 2020 |
17.97 |
| Aug 7, 2020 |
18.08 |
| Aug 6, 2020 |
18.17 |
| Aug 5, 2020 |
18.29 |
| Aug 4, 2020 |
18.40 |
| Aug 3, 2020 |
18.48 |
| Jul 31, 2020 |
18.57 |
| Jul 30, 2020 |
18.64 |
| Jul 29, 2020 |
18.70 |
| Jul 28, 2020 |
18.76 |
| Jul 27, 2020 |
18.84 |
| Jul 24, 2020 |
18.92 |
| Jul 23, 2020 |
19.02 |
| Jul 22, 2020 |
19.11 |
| Jul 21, 2020 |
19.22 |
| Jul 20, 2020 |
19.33 |
| Jul 17, 2020 |
19.43 |
| Jul 16, 2020 |
19.51 |
| Jul 15, 2020 |
19.64 |
| Jul 14, 2020 |
19.80 |
| Jul 13, 2020 |
19.95 |
| Jul 10, 2020 |
20.11 |
| Jul 9, 2020 |
20.27 |
| Jul 8, 2020 |
20.51 |
| Jul 7, 2020 |
20.76 |
| Jul 6, 2020 |
20.97 |
| Jul 2, 2020 |
21.16 |
| Jul 1, 2020 |
21.39 |
| Jun 30, 2020 |
21.58 |
| Jun 29, 2020 |
21.77 |
| Jun 26, 2020 |
21.90 |
| Jun 25, 2020 |
22.04 |
| Jun 24, 2020 |
22.17 |
| Jun 23, 2020 |
22.31 |
| Jun 22, 2020 |
22.39 |
| Jun 19, 2020 |
22.50 |
| Jun 18, 2020 |
22.53 |
| Jun 17, 2020 |
22.55 |
| Jun 16, 2020 |
22.60 |
| Jun 15, 2020 |
22.61 |
| Jun 12, 2020 |
22.66 |
| Jun 11, 2020 |
22.73 |
| Jun 10, 2020 |
22.81 |
| Jun 9, 2020 |
22.86 |
| Jun 8, 2020 |
22.86 |
| Jun 5, 2020 |
22.81 |
| Jun 4, 2020 |
22.76 |
| Jun 3, 2020 |
22.76 |
| Jun 2, 2020 |
22.72 |
| Jun 1, 2020 |
22.64 |
| May 29, 2020 |
22.55 |
| May 28, 2020 |
22.43 |
| May 27, 2020 |
22.40 |
| May 26, 2020 |
22.32 |
| May 22, 2020 |
22.34 |
| May 21, 2020 |
22.33 |
| May 20, 2020 |
22.33 |
| May 19, 2020 |
22.35 |
| May 18, 2020 |
22.34 |
| May 15, 2020 |
22.32 |
| May 14, 2020 |
22.26 |
| May 13, 2020 |
22.23 |
| May 12, 2020 |
22.20 |
| May 11, 2020 |
22.19 |
| May 8, 2020 |
22.14 |
| May 7, 2020 |
22.08 |
| May 6, 2020 |
22.03 |
| May 5, 2020 |
21.99 |
| May 4, 2020 |
21.92 |
| May 1, 2020 |
21.82 |
| Apr 30, 2020 |
21.75 |
| Apr 29, 2020 |
21.68 |
| Apr 28, 2020 |
21.60 |
| Apr 27, 2020 |
21.48 |
| Apr 24, 2020 |
21.34 |
| Apr 23, 2020 |
21.25 |
| Apr 22, 2020 |
21.15 |
| Apr 21, 2020 |
21.01 |
| Apr 20, 2020 |
20.89 |
| Apr 17, 2020 |
20.82 |
| Apr 16, 2020 |
20.80 |
| Apr 15, 2020 |
20.78 |
| Apr 14, 2020 |
20.76 |
| Apr 13, 2020 |
20.73 |
| Apr 9, 2020 |
20.74 |
| Apr 8, 2020 |
20.75 |
| Apr 7, 2020 |
20.84 |
| Apr 6, 2020 |
20.92 |
| Apr 3, 2020 |
21.00 |
| Apr 2, 2020 |
21.11 |
| Apr 1, 2020 |
21.20 |
| Mar 31, 2020 |
21.26 |
| Mar 30, 2020 |
21.31 |
| Mar 27, 2020 |
21.38 |
| Mar 26, 2020 |
21.47 |
| Mar 25, 2020 |
21.62 |
| Mar 24, 2020 |
21.82 |
| Mar 23, 2020 |
21.99 |
| Mar 20, 2020 |
22.21 |
| Mar 19, 2020 |
22.45 |
| Mar 18, 2020 |
22.69 |
| Mar 17, 2020 |
22.95 |
| Mar 16, 2020 |
23.15 |
| Mar 13, 2020 |
23.36 |
| Mar 12, 2020 |
23.48 |
| Mar 11, 2020 |
23.65 |
| Mar 10, 2020 |
23.79 |
| Mar 9, 2020 |
23.94 |
| Mar 6, 2020 |
24.12 |
| Mar 5, 2020 |
24.32 |
| Mar 4, 2020 |
24.54 |
| Mar 3, 2020 |
24.74 |
| Mar 2, 2020 |
24.90 |
| Feb 28, 2020 |
25.05 |
| Feb 27, 2020 |
25.21 |
| Feb 26, 2020 |
25.39 |
| Feb 25, 2020 |
25.57 |
| Feb 24, 2020 |
25.75 |
| Feb 21, 2020 |
25.92 |
| Feb 20, 2020 |
26.07 |
| Feb 19, 2020 |
26.21 |
| Feb 18, 2020 |
26.33 |
| Feb 14, 2020 |
26.45 |
| Feb 13, 2020 |
26.54 |
| Feb 12, 2020 |
26.64 |
| Feb 11, 2020 |
26.74 |
| Feb 10, 2020 |
26.84 |
| Feb 7, 2020 |
26.97 |
| Feb 6, 2020 |
27.12 |
| Feb 5, 2020 |
27.21 |
| Feb 4, 2020 |
27.29 |
| Feb 3, 2020 |
27.38 |
| Jan 31, 2020 |
27.46 |
| Jan 30, 2020 |
27.53 |
| Jan 29, 2020 |
27.61 |
| Jan 28, 2020 |
27.65 |
| Jan 27, 2020 |
27.67 |
| Jan 24, 2020 |
27.70 |
| Jan 23, 2020 |
27.71 |
| Jan 22, 2020 |
27.68 |
| Jan 21, 2020 |
27.62 |
| Jan 17, 2020 |
27.57 |
| Jan 16, 2020 |
27.54 |
| Jan 15, 2020 |
27.51 |
| Jan 14, 2020 |
27.47 |
| Jan 13, 2020 |
27.41 |
| Jan 10, 2020 |
27.35 |
| Jan 9, 2020 |
27.28 |
| Jan 8, 2020 |
27.21 |
| Jan 7, 2020 |
27.14 |
| Jan 6, 2020 |
27.06 |
| Jan 3, 2020 |
26.99 |
| Jan 2, 2020 |
26.88 |
| Dec 31, 2019 |
26.78 |
| Dec 30, 2019 |
26.69 |
| Dec 27, 2019 |
26.60 |
| Dec 26, 2019 |
26.53 |
| Dec 24, 2019 |
26.44 |
| Dec 23, 2019 |
26.37 |
| Dec 20, 2019 |
26.29 |
| Dec 19, 2019 |
26.20 |
| Dec 18, 2019 |
26.08 |
| Dec 17, 2019 |
25.99 |
| Dec 16, 2019 |
25.91 |
| Dec 13, 2019 |
25.76 |
| Dec 12, 2019 |
25.60 |
| Dec 11, 2019 |
25.44 |
| Dec 10, 2019 |
25.28 |
| Dec 9, 2019 |
25.11 |
| Dec 6, 2019 |
24.94 |
| Dec 5, 2019 |
24.77 |
| Dec 4, 2019 |
24.61 |
| Dec 3, 2019 |
24.44 |
| Dec 2, 2019 |
24.29 |
| Nov 29, 2019 |
24.13 |
| Nov 27, 2019 |
23.96 |
| Nov 26, 2019 |
23.80 |
| Nov 25, 2019 |
23.64 |
| Nov 22, 2019 |
23.47 |
| Nov 21, 2019 |
23.31 |
| Nov 20, 2019 |
23.15 |
| Nov 19, 2019 |
22.99 |
| Nov 18, 2019 |
22.84 |
| Nov 15, 2019 |
22.70 |
| Nov 14, 2019 |
22.53 |
| Nov 13, 2019 |
22.38 |
| Nov 12, 2019 |
22.23 |
| Nov 11, 2019 |
22.06 |
| Nov 8, 2019 |
21.90 |
| Nov 7, 2019 |
21.76 |
| Nov 6, 2019 |
21.63 |
| Nov 5, 2019 |
21.49 |
| Nov 4, 2019 |
21.32 |
| Nov 1, 2019 |
21.14 |
| Oct 31, 2019 |
20.98 |
| Oct 30, 2019 |
20.81 |
| Oct 29, 2019 |
20.63 |
| Oct 28, 2019 |
20.44 |
| Oct 25, 2019 |
20.24 |
| Oct 24, 2019 |
20.03 |
| Oct 23, 2019 |
19.82 |
| Oct 22, 2019 |
19.62 |
| Oct 21, 2019 |
19.44 |
| Oct 18, 2019 |
19.26 |
| Oct 17, 2019 |
19.07 |
| Oct 16, 2019 |
18.89 |
| Oct 15, 2019 |
18.70 |
| Oct 14, 2019 |
18.51 |
| Oct 11, 2019 |
18.31 |
| Oct 10, 2019 |
18.13 |
| Oct 9, 2019 |
17.98 |
| Oct 8, 2019 |
17.84 |
| Oct 7, 2019 |
17.70 |
| Oct 4, 2019 |
17.57 |
| Oct 3, 2019 |
17.50 |
| Oct 2, 2019 |
17.46 |
| Oct 1, 2019 |
17.42 |
| Sep 30, 2019 |
17.37 |
| Sep 27, 2019 |
17.34 |
| Sep 26, 2019 |
17.31 |
| Sep 25, 2019 |
17.28 |
| Sep 24, 2019 |
17.28 |
| Sep 23, 2019 |
17.30 |
| Sep 20, 2019 |
17.32 |
| Sep 19, 2019 |
17.34 |
| Sep 18, 2019 |
17.36 |
| Sep 17, 2019 |
17.37 |
| Sep 16, 2019 |
17.38 |
| Sep 13, 2019 |
17.38 |
| Sep 12, 2019 |
17.37 |
| Sep 11, 2019 |
17.37 |
| Sep 10, 2019 |
17.38 |
| Sep 9, 2019 |
17.38 |
| Sep 6, 2019 |
17.39 |
| Sep 5, 2019 |
17.41 |
| Sep 4, 2019 |
17.41 |
| Sep 3, 2019 |
17.41 |
| Aug 30, 2019 |
17.43 |
| Aug 29, 2019 |
17.46 |
| Aug 28, 2019 |
17.47 |
| Aug 27, 2019 |
17.48 |
| Aug 26, 2019 |
17.50 |
| Aug 23, 2019 |
17.51 |
| Aug 22, 2019 |
17.52 |
| Aug 21, 2019 |
17.52 |
| Aug 20, 2019 |
17.55 |
| Aug 19, 2019 |
17.57 |
| Aug 16, 2019 |
17.61 |
| Aug 15, 2019 |
17.65 |
| Aug 14, 2019 |
17.69 |
| Aug 13, 2019 |
17.74 |
| Aug 12, 2019 |
17.77 |
| Aug 9, 2019 |
17.81 |
| Aug 8, 2019 |
17.84 |
| Aug 7, 2019 |
17.89 |
| Aug 6, 2019 |
17.94 |
| Aug 5, 2019 |
18.00 |
| Aug 2, 2019 |
18.07 |
| Aug 1, 2019 |
18.14 |
| Jul 31, 2019 |
18.21 |
| Jul 30, 2019 |
18.26 |
| Jul 29, 2019 |
18.31 |
| Jul 26, 2019 |
18.38 |
| Jul 25, 2019 |
18.43 |
| Jul 24, 2019 |
18.49 |
| Jul 23, 2019 |
18.53 |
| Jul 22, 2019 |
18.58 |
| Jul 19, 2019 |
18.62 |
| Jul 18, 2019 |
18.64 |
| Jul 17, 2019 |
18.65 |
| Jul 16, 2019 |
18.67 |
| Jul 15, 2019 |
18.66 |
| Jul 12, 2019 |
18.64 |
| Jul 11, 2019 |
18.61 |
| Jul 10, 2019 |
18.58 |
| Jul 9, 2019 |
18.56 |
| Jul 8, 2019 |
18.54 |
| Jul 5, 2019 |
18.53 |
| Jul 3, 2019 |
18.54 |
| Jul 2, 2019 |
18.54 |
| Jul 1, 2019 |
18.55 |
| Jun 28, 2019 |
18.55 |
| Jun 27, 2019 |
18.57 |
| Jun 26, 2019 |
18.58 |
| Jun 25, 2019 |
18.60 |
| Jun 24, 2019 |
18.64 |
| Jun 21, 2019 |
18.66 |
| Jun 20, 2019 |
18.68 |
| Jun 19, 2019 |
18.67 |
| Jun 18, 2019 |
18.66 |
| Jun 17, 2019 |
18.65 |
| Jun 14, 2019 |
18.64 |
| Jun 13, 2019 |
18.64 |
| Jun 12, 2019 |
18.63 |
| Jun 11, 2019 |
18.63 |
| Jun 10, 2019 |
18.61 |
| Jun 7, 2019 |
18.60 |
| Jun 6, 2019 |
18.59 |
| Jun 5, 2019 |
18.59 |
| Jun 4, 2019 |
18.59 |
| Jun 3, 2019 |
18.58 |
| May 31, 2019 |
18.59 |
| May 30, 2019 |
18.60 |
| May 29, 2019 |
18.62 |
| May 28, 2019 |
18.63 |
| May 24, 2019 |
18.64 |
| May 23, 2019 |
18.64 |
| May 22, 2019 |
18.63 |
| May 21, 2019 |
18.62 |
| May 20, 2019 |
18.57 |
| May 17, 2019 |
18.51 |
| May 16, 2019 |
18.46 |
| May 15, 2019 |
18.39 |
| May 14, 2019 |
18.34 |
| May 13, 2019 |
18.28 |
| May 10, 2019 |
18.21 |
| May 9, 2019 |
18.15 |
| May 8, 2019 |
18.10 |
| May 7, 2019 |
18.07 |
| May 6, 2019 |
18.05 |
| May 3, 2019 |
18.04 |
| May 2, 2019 |
18.02 |
| May 1, 2019 |
18.01 |
| Apr 30, 2019 |
18.02 |
| Apr 29, 2019 |
18.02 |
| Apr 26, 2019 |
18.00 |
| Apr 25, 2019 |
17.98 |
| Apr 24, 2019 |
17.96 |
| Apr 23, 2019 |
17.90 |
| Apr 22, 2019 |
17.85 |
| Apr 18, 2019 |
17.79 |
| Apr 17, 2019 |
17.75 |
| Apr 16, 2019 |
17.70 |
| Apr 15, 2019 |
17.67 |
| Apr 12, 2019 |
17.64 |
| Apr 11, 2019 |
17.60 |
| Apr 10, 2019 |
17.58 |
| Apr 9, 2019 |
17.55 |
| Apr 8, 2019 |
17.54 |
| Apr 5, 2019 |
17.53 |
| Apr 4, 2019 |
17.53 |
| Apr 3, 2019 |
17.53 |
| Apr 2, 2019 |
17.54 |
| Apr 1, 2019 |
17.57 |
| Mar 29, 2019 |
17.58 |
| Mar 28, 2019 |
17.59 |
| Mar 27, 2019 |
17.60 |
| Mar 26, 2019 |
17.59 |
| Mar 25, 2019 |
17.58 |
| Mar 22, 2019 |
17.57 |
| Mar 21, 2019 |
17.59 |
| Mar 20, 2019 |
17.60 |
| Mar 19, 2019 |
17.61 |
| Mar 18, 2019 |
17.62 |
| Mar 15, 2019 |
17.60 |
| Mar 14, 2019 |
17.58 |
| Mar 13, 2019 |
17.55 |
| Mar 12, 2019 |
17.51 |
| Mar 11, 2019 |
17.47 |
| Mar 8, 2019 |
17.47 |
| Mar 7, 2019 |
17.47 |
| Mar 6, 2019 |
17.47 |
| Mar 5, 2019 |
17.47 |
| Mar 4, 2019 |
17.46 |
| Mar 1, 2019 |
17.47 |
| Feb 28, 2019 |
17.49 |
| Feb 27, 2019 |
17.52 |
| Feb 26, 2019 |
17.56 |
| Feb 25, 2019 |
17.59 |
| Feb 22, 2019 |
17.60 |
| Feb 21, 2019 |
17.60 |
| Feb 20, 2019 |
17.62 |
| Feb 19, 2019 |
17.64 |
| Feb 15, 2019 |
17.65 |
| Feb 14, 2019 |
17.68 |
| Feb 13, 2019 |
17.72 |
| Feb 12, 2019 |
17.77 |
| Feb 11, 2019 |
17.80 |
| Feb 8, 2019 |
17.85 |
| Feb 7, 2019 |
17.87 |
| Feb 6, 2019 |
17.89 |
| Feb 5, 2019 |
17.88 |
| Feb 4, 2019 |
17.85 |
| Feb 1, 2019 |
17.82 |
| Jan 31, 2019 |
17.81 |
| Jan 30, 2019 |
17.79 |
| Jan 29, 2019 |
17.78 |
| Jan 28, 2019 |
17.77 |
| Jan 25, 2019 |
17.77 |
| Jan 24, 2019 |
17.78 |
| Jan 23, 2019 |
17.81 |
| Jan 22, 2019 |
17.87 |
| Jan 18, 2019 |
17.96 |
| Jan 17, 2019 |
18.02 |
| Jan 16, 2019 |
18.10 |
| Jan 15, 2019 |
18.18 |
| Jan 14, 2019 |
18.26 |
| Jan 11, 2019 |
18.34 |
| Jan 10, 2019 |
18.42 |
| Jan 9, 2019 |
18.48 |
| Jan 8, 2019 |
18.51 |
| Jan 7, 2019 |
18.53 |
| Jan 4, 2019 |
18.57 |
| Jan 3, 2019 |
18.62 |
| Jan 2, 2019 |
18.69 |
| Dec 31, 2018 |
18.76 |
| Dec 28, 2018 |
18.85 |
| Dec 27, 2018 |
18.95 |
| Dec 26, 2018 |
19.02 |
| Dec 24, 2018 |
19.08 |
| Dec 21, 2018 |
19.16 |
| Dec 20, 2018 |
19.25 |
| Dec 19, 2018 |
19.35 |
| Dec 18, 2018 |
19.44 |
| Dec 17, 2018 |
19.53 |
| Dec 14, 2018 |
19.60 |
| Dec 13, 2018 |
19.68 |
| Dec 12, 2018 |
19.74 |
| Dec 11, 2018 |
19.79 |
| Dec 10, 2018 |
19.83 |
| Dec 7, 2018 |
19.86 |
| Dec 6, 2018 |
19.89 |
| Dec 4, 2018 |
19.93 |
| Dec 3, 2018 |
19.96 |
| Nov 30, 2018 |
19.97 |
| Nov 29, 2018 |
19.98 |
| Nov 28, 2018 |
19.98 |
| Nov 27, 2018 |
19.97 |
| Nov 26, 2018 |
19.95 |
| Nov 23, 2018 |
19.97 |
| Nov 21, 2018 |
20.00 |
| Nov 20, 2018 |
20.03 |
| Nov 19, 2018 |
20.09 |
| Nov 16, 2018 |
20.14 |
| Nov 15, 2018 |
20.17 |
| Nov 14, 2018 |
20.18 |
| Nov 13, 2018 |
20.22 |
| Nov 12, 2018 |
20.27 |
| Nov 9, 2018 |
20.33 |
| Nov 8, 2018 |
20.40 |
| Nov 7, 2018 |
20.45 |
| Nov 6, 2018 |
20.48 |
| Nov 5, 2018 |
20.45 |
| Nov 2, 2018 |
20.44 |
| Nov 1, 2018 |
20.42 |
| Oct 31, 2018 |
20.40 |
| Oct 30, 2018 |
20.38 |
| Oct 29, 2018 |
20.34 |
| Oct 26, 2018 |
20.30 |
| Oct 25, 2018 |
20.28 |
| Oct 24, 2018 |
20.27 |
| Oct 23, 2018 |
20.28 |
| Oct 22, 2018 |
20.26 |
| Oct 19, 2018 |
20.25 |
| Oct 18, 2018 |
20.23 |
| Oct 17, 2018 |
20.23 |
| Oct 16, 2018 |
20.23 |
| Oct 15, 2018 |
20.23 |
| Oct 12, 2018 |
20.24 |
| Oct 11, 2018 |
20.27 |
| Oct 10, 2018 |
20.30 |
| Oct 9, 2018 |
20.31 |
| Oct 8, 2018 |
20.30 |
| Oct 5, 2018 |
20.30 |
| Oct 4, 2018 |
20.32 |
| Oct 3, 2018 |
20.32 |
| Oct 2, 2018 |
20.30 |
| Oct 1, 2018 |
20.28 |
| Sep 28, 2018 |
20.28 |
| Sep 27, 2018 |
20.31 |
| Sep 26, 2018 |
20.35 |
| Sep 25, 2018 |
20.39 |
| Sep 24, 2018 |
20.41 |
| Sep 21, 2018 |
20.44 |
| Sep 20, 2018 |
20.49 |
| Sep 19, 2018 |
20.55 |
| Sep 18, 2018 |
20.64 |
| Sep 17, 2018 |
20.74 |
| Sep 14, 2018 |
20.85 |
| Sep 13, 2018 |
20.96 |
| Sep 12, 2018 |
21.06 |
| Sep 11, 2018 |
21.15 |
| Sep 10, 2018 |
21.23 |
| Sep 7, 2018 |
21.33 |
| Sep 6, 2018 |
21.44 |
| Sep 5, 2018 |
21.56 |
| Sep 4, 2018 |
21.67 |
| Aug 31, 2018 |
21.75 |
| Aug 30, 2018 |
21.77 |
| Aug 29, 2018 |
21.78 |
| Aug 28, 2018 |
21.78 |
| Aug 27, 2018 |
21.78 |
| Aug 24, 2018 |
21.75 |
| Aug 23, 2018 |
21.73 |
| Aug 22, 2018 |
21.72 |
| Aug 21, 2018 |
21.73 |
| Aug 20, 2018 |
21.76 |
| Aug 17, 2018 |
21.79 |
| Aug 16, 2018 |
21.83 |
| Aug 15, 2018 |
21.85 |
| Aug 14, 2018 |
21.85 |
| Aug 13, 2018 |
21.85 |
| Aug 10, 2018 |
21.86 |
| Aug 9, 2018 |
21.86 |
| Aug 8, 2018 |
21.86 |
| Aug 7, 2018 |
21.82 |
| Aug 6, 2018 |
21.77 |
| Aug 3, 2018 |
21.71 |
| Aug 2, 2018 |
21.68 |
| Aug 1, 2018 |
21.63 |
| Jul 31, 2018 |
21.58 |
| Jul 30, 2018 |
21.51 |
| Jul 27, 2018 |
21.46 |
| Jul 26, 2018 |
21.41 |
| Jul 25, 2018 |
21.34 |
| Jul 24, 2018 |
21.30 |
| Jul 23, 2018 |
21.28 |
| Jul 20, 2018 |
21.25 |
| Jul 19, 2018 |
21.22 |
| Jul 18, 2018 |
21.18 |
| Jul 17, 2018 |
21.14 |
| Jul 16, 2018 |
21.10 |
| Jul 13, 2018 |
21.08 |
| Jul 12, 2018 |
21.05 |
| Jul 11, 2018 |
21.00 |
| Jul 10, 2018 |
20.95 |
| Jul 9, 2018 |
20.87 |
| Jul 6, 2018 |
20.81 |
| Jul 5, 2018 |
20.75 |
| Jul 3, 2018 |
20.70 |
| Jul 2, 2018 |
20.65 |
| Jun 29, 2018 |
20.60 |
| Jun 28, 2018 |
20.54 |
| Jun 27, 2018 |
20.47 |
| Jun 26, 2018 |
20.39 |
| Jun 25, 2018 |
20.30 |
| Jun 22, 2018 |
20.21 |
| Jun 21, 2018 |
20.14 |
| Jun 20, 2018 |
20.10 |
| Jun 19, 2018 |
20.05 |
| Jun 18, 2018 |
19.99 |
| Jun 15, 2018 |
19.94 |
| Jun 14, 2018 |
19.91 |
| Jun 13, 2018 |
19.86 |
| Jun 12, 2018 |
19.80 |
| Jun 11, 2018 |
19.71 |
| Jun 8, 2018 |
19.62 |
| Jun 7, 2018 |
19.54 |
| Jun 6, 2018 |
19.48 |
| Jun 5, 2018 |
19.43 |
| Jun 4, 2018 |
19.40 |
| Jun 1, 2018 |
19.35 |
| May 31, 2018 |
19.32 |
| May 30, 2018 |
19.27 |
| May 29, 2018 |
19.23 |
| May 25, 2018 |
19.23 |
| May 24, 2018 |
19.22 |
| May 23, 2018 |
19.21 |
| May 22, 2018 |
19.20 |
| May 21, 2018 |
19.19 |
| May 18, 2018 |
19.18 |
| May 17, 2018 |
19.16 |
| May 16, 2018 |
19.12 |
| May 15, 2018 |
19.09 |
| May 14, 2018 |
19.05 |
| May 11, 2018 |
19.00 |
| May 10, 2018 |
18.93 |
| May 9, 2018 |
18.86 |
| May 8, 2018 |
18.80 |
| May 7, 2018 |
18.73 |
| May 4, 2018 |
18.66 |
| May 3, 2018 |
18.61 |
| May 2, 2018 |
18.55 |
| May 1, 2018 |
18.47 |
| Apr 30, 2018 |
18.41 |
| Apr 27, 2018 |
18.34 |
| Apr 26, 2018 |
18.27 |
| Apr 25, 2018 |
18.18 |
| Apr 24, 2018 |
18.08 |
| Apr 23, 2018 |
17.98 |
| Apr 20, 2018 |
17.87 |
| Apr 19, 2018 |
17.78 |
| Apr 18, 2018 |
17.70 |
| Apr 17, 2018 |
17.61 |
| Apr 16, 2018 |
17.54 |
| Apr 13, 2018 |
17.48 |
| Apr 12, 2018 |
17.41 |
| Apr 11, 2018 |
17.36 |
| Apr 10, 2018 |
17.31 |
| Apr 9, 2018 |
17.28 |
| Apr 6, 2018 |
17.26 |
| Apr 5, 2018 |
17.26 |
| Apr 4, 2018 |
17.26 |
| Apr 3, 2018 |
17.27 |
| Apr 2, 2018 |
17.30 |
| Mar 29, 2018 |
17.33 |
| Mar 28, 2018 |
17.35 |
| Mar 27, 2018 |
17.38 |
| Mar 26, 2018 |
17.39 |
| Mar 23, 2018 |
17.41 |
| Mar 22, 2018 |
17.41 |
| Mar 21, 2018 |
17.42 |
| Mar 20, 2018 |
17.41 |
| Mar 19, 2018 |
17.42 |
| Mar 16, 2018 |
17.43 |
| Mar 15, 2018 |
17.42 |
| Mar 14, 2018 |
17.44 |
| Mar 13, 2018 |
17.44 |
| Mar 12, 2018 |
17.43 |
| Mar 9, 2018 |
17.42 |
| Mar 8, 2018 |
17.43 |
| Mar 7, 2018 |
17.47 |
| Mar 6, 2018 |
17.51 |
| Mar 5, 2018 |
17.51 |
| Mar 2, 2018 |
17.50 |
| Mar 1, 2018 |
17.53 |
| Feb 28, 2018 |
17.56 |
| Feb 27, 2018 |
17.57 |
| Feb 26, 2018 |
17.58 |
| Feb 23, 2018 |
17.59 |
| Feb 22, 2018 |
17.60 |
| Feb 21, 2018 |
17.60 |
| Feb 20, 2018 |
17.60 |
| Feb 16, 2018 |
17.60 |
| Feb 15, 2018 |
17.60 |
| Feb 14, 2018 |
17.61 |
| Feb 13, 2018 |
17.62 |
| Feb 12, 2018 |
17.63 |
| Feb 9, 2018 |
17.65 |
| Feb 8, 2018 |
17.68 |
| Feb 7, 2018 |
17.71 |
| Feb 6, 2018 |
17.73 |
| Feb 5, 2018 |
17.75 |
| Feb 2, 2018 |
17.78 |
| Feb 1, 2018 |
17.79 |
| Jan 31, 2018 |
17.80 |
| Jan 30, 2018 |
17.81 |
| Jan 29, 2018 |
17.81 |
| Jan 26, 2018 |
17.82 |
| Jan 25, 2018 |
17.83 |
| Jan 24, 2018 |
17.85 |
| Jan 23, 2018 |
17.88 |
| Jan 22, 2018 |
17.93 |
| Jan 19, 2018 |
17.97 |
| Jan 18, 2018 |
18.01 |
| Jan 17, 2018 |
18.06 |
| Jan 16, 2018 |
18.09 |
| Jan 12, 2018 |
18.12 |
| Jan 11, 2018 |
18.15 |
| Jan 10, 2018 |
18.17 |
| Jan 9, 2018 |
18.21 |
| Jan 8, 2018 |
18.24 |
| Jan 5, 2018 |
18.28 |
| Jan 4, 2018 |
18.29 |
| Jan 3, 2018 |
18.31 |
| Jan 2, 2018 |
18.33 |
| Dec 29, 2017 |
18.35 |
| Dec 28, 2017 |
18.39 |
| Dec 27, 2017 |
18.43 |
| Dec 26, 2017 |
18.46 |
| Dec 22, 2017 |
18.49 |
| Dec 21, 2017 |
18.51 |
| Dec 20, 2017 |
18.54 |
| Dec 19, 2017 |
18.60 |
| Dec 18, 2017 |
18.66 |
| Dec 15, 2017 |
18.71 |
| Dec 14, 2017 |
18.76 |
| Dec 13, 2017 |
18.81 |
| Dec 12, 2017 |
18.88 |
| Dec 11, 2017 |
18.93 |
| Dec 8, 2017 |
18.99 |
| Dec 7, 2017 |
19.05 |
| Dec 6, 2017 |
19.12 |
| Dec 5, 2017 |
19.18 |
| Dec 4, 2017 |
19.25 |
| Dec 1, 2017 |
19.30 |
| Nov 30, 2017 |
19.35 |
| Nov 29, 2017 |
19.41 |
| Nov 28, 2017 |
19.45 |
| Nov 27, 2017 |
19.47 |
| Nov 24, 2017 |
19.50 |
| Nov 22, 2017 |
19.52 |
| Nov 21, 2017 |
19.54 |
| Nov 20, 2017 |
19.56 |
| Nov 17, 2017 |
19.58 |
| Nov 16, 2017 |
19.59 |
| Nov 15, 2017 |
19.61 |
| Nov 14, 2017 |
19.64 |
| Nov 13, 2017 |
19.66 |
| Nov 10, 2017 |
19.66 |
| Nov 9, 2017 |
19.65 |
| Nov 8, 2017 |
19.63 |
| Nov 7, 2017 |
19.59 |
| Nov 6, 2017 |
19.55 |
| Nov 3, 2017 |
19.51 |
| Nov 2, 2017 |
19.48 |
| Nov 1, 2017 |
19.44 |
| Oct 31, 2017 |
19.40 |
| Oct 30, 2017 |
19.36 |
| Oct 27, 2017 |
19.33 |
| Oct 26, 2017 |
19.30 |
| Oct 25, 2017 |
19.30 |
| Oct 24, 2017 |
19.29 |
| Oct 23, 2017 |
19.30 |
| Oct 20, 2017 |
19.33 |
| Oct 19, 2017 |
19.35 |
| Oct 18, 2017 |
19.38 |
| Oct 17, 2017 |
19.41 |
| Oct 16, 2017 |
19.44 |
| Oct 13, 2017 |
19.48 |
| Oct 12, 2017 |
19.52 |
| Oct 11, 2017 |
19.57 |
| Oct 10, 2017 |
19.62 |
| Oct 9, 2017 |
19.67 |
| Oct 6, 2017 |
19.71 |
| Oct 5, 2017 |
19.76 |
| Oct 4, 2017 |
19.82 |
| Oct 3, 2017 |
19.88 |
| Oct 2, 2017 |
19.93 |
| Sep 29, 2017 |
19.98 |
| Sep 28, 2017 |
20.04 |
| Sep 27, 2017 |
20.10 |
| Sep 26, 2017 |
20.14 |
| Sep 25, 2017 |
20.19 |
| Sep 22, 2017 |
20.23 |
| Sep 21, 2017 |
20.27 |
| Sep 20, 2017 |
20.34 |
| Sep 19, 2017 |
20.38 |
| Sep 18, 2017 |
20.44 |
| Sep 15, 2017 |
20.50 |
| Sep 14, 2017 |
20.57 |
| Sep 13, 2017 |
20.64 |
| Sep 12, 2017 |
20.72 |
| Sep 11, 2017 |
20.78 |
| Sep 8, 2017 |
20.85 |
| Sep 7, 2017 |
20.92 |
| Sep 6, 2017 |
20.98 |
| Sep 5, 2017 |
21.04 |
| Sep 1, 2017 |
21.09 |
| Aug 31, 2017 |
21.13 |
| Aug 30, 2017 |
21.17 |
| Aug 29, 2017 |
21.21 |
| Aug 28, 2017 |
21.24 |
| Aug 25, 2017 |
21.28 |
| Aug 24, 2017 |
21.29 |
| Aug 23, 2017 |
21.32 |
| Aug 22, 2017 |
21.36 |
| Aug 21, 2017 |
21.40 |
| Aug 18, 2017 |
21.43 |
| Aug 17, 2017 |
21.46 |
| Aug 16, 2017 |
21.49 |
| Aug 15, 2017 |
21.49 |
| Aug 14, 2017 |
21.50 |
| Aug 11, 2017 |
21.49 |
| Aug 10, 2017 |
21.46 |
| Aug 9, 2017 |
21.43 |
| Aug 8, 2017 |
21.40 |
| Aug 7, 2017 |
21.37 |
| Aug 4, 2017 |
21.33 |
| Aug 3, 2017 |
21.28 |
| Aug 2, 2017 |
21.24 |
| Aug 1, 2017 |
21.20 |
| Jul 31, 2017 |
21.17 |
| Jul 28, 2017 |
21.12 |
| Jul 27, 2017 |
21.08 |
| Jul 26, 2017 |
21.02 |
| Jul 25, 2017 |
20.96 |
| Jul 24, 2017 |
20.91 |
| Jul 21, 2017 |
20.88 |
| Jul 20, 2017 |
20.85 |
| Jul 19, 2017 |
20.79 |
| Jul 18, 2017 |
20.74 |
| Jul 17, 2017 |
20.69 |
| Jul 14, 2017 |
20.64 |
| Jul 13, 2017 |
20.59 |
| Jul 12, 2017 |
20.54 |
| Jul 11, 2017 |
20.49 |
| Jul 10, 2017 |
20.43 |
| Jul 7, 2017 |
20.39 |
| Jul 6, 2017 |
20.35 |
| Jul 5, 2017 |
20.31 |
| Jul 3, 2017 |
20.25 |
| Jun 30, 2017 |
20.19 |
| Jun 29, 2017 |
20.14 |
| Jun 28, 2017 |
20.08 |
| Jun 27, 2017 |
20.04 |
| Jun 26, 2017 |
19.99 |
| Jun 23, 2017 |
19.94 |
| Jun 22, 2017 |
19.90 |
| Jun 21, 2017 |
19.87 |
| Jun 20, 2017 |
19.85 |
| Jun 19, 2017 |
19.82 |
| Jun 16, 2017 |
19.79 |
| Jun 15, 2017 |
19.76 |
| Jun 14, 2017 |
19.75 |
| Jun 13, 2017 |
19.73 |
| Jun 12, 2017 |
19.70 |
| Jun 9, 2017 |
19.68 |
| Jun 8, 2017 |
19.67 |
| Jun 7, 2017 |
19.68 |
| Jun 6, 2017 |
19.67 |
| Jun 5, 2017 |
19.67 |
| Jun 2, 2017 |
19.67 |
| Jun 1, 2017 |
19.67 |
| May 31, 2017 |
19.67 |
| May 30, 2017 |
19.66 |
| May 26, 2017 |
19.64 |
| May 25, 2017 |
19.60 |
| May 24, 2017 |
19.58 |
| May 23, 2017 |
19.55 |
| May 22, 2017 |
19.52 |
| May 19, 2017 |
19.47 |
| May 18, 2017 |
19.42 |
| May 17, 2017 |
19.37 |
| May 16, 2017 |
19.33 |
| May 15, 2017 |
19.31 |
| May 12, 2017 |
19.28 |
| May 11, 2017 |
19.25 |
| May 10, 2017 |
19.21 |
| May 9, 2017 |
19.16 |
| May 8, 2017 |
19.14 |
| May 5, 2017 |
19.13 |
| May 4, 2017 |
19.11 |
| May 3, 2017 |
19.09 |
| May 2, 2017 |
19.07 |
| May 1, 2017 |
19.04 |
| Apr 28, 2017 |
19.02 |
| Apr 27, 2017 |
19.00 |
| Apr 26, 2017 |
18.97 |
| Apr 25, 2017 |
18.94 |
| Apr 24, 2017 |
18.91 |
| Apr 21, 2017 |
18.88 |
| Apr 20, 2017 |
18.85 |
| Apr 19, 2017 |
18.81 |
| Apr 18, 2017 |
18.78 |
| Apr 17, 2017 |
18.75 |
| Apr 13, 2017 |
18.71 |
| Apr 12, 2017 |
18.69 |
| Apr 11, 2017 |
18.66 |
| Apr 10, 2017 |
18.63 |
| Apr 7, 2017 |
18.61 |
| Apr 6, 2017 |
18.59 |
| Apr 5, 2017 |
18.58 |
| Apr 4, 2017 |
18.56 |
| Apr 3, 2017 |
18.53 |
| Mar 31, 2017 |
18.49 |
| Mar 30, 2017 |
18.45 |
| Mar 29, 2017 |
18.40 |
| Mar 28, 2017 |
18.35 |
| Mar 27, 2017 |
18.26 |
| Mar 24, 2017 |
18.18 |
| Mar 23, 2017 |
18.10 |
| Mar 22, 2017 |
18.02 |
| Mar 21, 2017 |
17.94 |
| Mar 20, 2017 |
17.85 |
| Mar 17, 2017 |
17.77 |
| Mar 16, 2017 |
17.69 |
| Mar 15, 2017 |
17.60 |
| Mar 14, 2017 |
17.50 |
| Mar 13, 2017 |
17.41 |
| Mar 10, 2017 |
17.31 |
| Mar 9, 2017 |
17.22 |
| Mar 8, 2017 |
17.14 |
| Mar 7, 2017 |
17.03 |
| Mar 6, 2017 |
16.93 |
| Mar 3, 2017 |
16.83 |
| Mar 2, 2017 |
16.73 |
| Mar 1, 2017 |
16.64 |
| Feb 28, 2017 |
16.54 |
| Feb 27, 2017 |
16.44 |
| Feb 24, 2017 |
16.34 |
| Feb 23, 2017 |
16.26 |
| Feb 22, 2017 |
16.17 |
| Feb 21, 2017 |
16.06 |
| Feb 17, 2017 |
15.94 |
| Feb 16, 2017 |
15.81 |
| Feb 15, 2017 |
15.65 |
| Feb 14, 2017 |
15.52 |
| Feb 13, 2017 |
15.42 |
