Immatics (IMTX) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Immatics | 1.80 Bn | 1.80 Bn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 40.62 |
| Jun 26, 2025 | 41.82 |
| Jun 25, 2025 | 40.85 |
| Jun 24, 2025 | 40.70 |
| Jun 23, 2025 | 40.55 |
| Jun 20, 2025 | 41.97 |
| Jun 18, 2025 | 43.76 |
| Jun 17, 2025 | 45.93 |
| Jun 16, 2025 | 45.63 |
| Jun 13, 2025 | 45.78 |
| Jun 12, 2025 | 45.93 |
| Jun 11, 2025 | 44.59 |
| Jun 10, 2025 | 44.44 |
| Jun 9, 2025 | 44.89 |
| Jun 6, 2025 | 44.66 |
| Jun 5, 2025 | 43.24 |
| Jun 4, 2025 | 43.02 |
| Jun 3, 2025 | 43.99 |
| Jun 2, 2025 | 44.96 |
| May 30, 2025 | 40.32 |
| May 29, 2025 | 40.70 |
| May 28, 2025 | 38.45 |
| May 27, 2025 | 36.88 |
| May 23, 2025 | 38.23 |
| May 22, 2025 | 38.90 |
| May 21, 2025 | 38.30 |
| May 20, 2025 | 40.40 |
| May 19, 2025 | 39.57 |
| May 16, 2025 | 35.46 |
| May 15, 2025 | 35.09 |
| May 14, 2025 | 34.11 |
| May 13, 2025 | 32.47 |
| May 12, 2025 | 34.11 |
| May 9, 2025 | 31.72 |
| May 8, 2025 | 32.47 |
| May 7, 2025 | 32.84 |
| May 6, 2025 | 34.34 |
| May 5, 2025 | 38.15 |
| May 2, 2025 | 39.13 |
| May 1, 2025 | 37.48 |
| Apr 30, 2025 | 37.40 |
| Apr 29, 2025 | 36.43 |
| Apr 28, 2025 | 35.68 |
| Apr 25, 2025 | 33.81 |
| Apr 24, 2025 | 34.94 |
| Apr 23, 2025 | 33.74 |
| Apr 22, 2025 | 32.32 |
| Apr 21, 2025 | 31.72 |
| Apr 17, 2025 | 31.87 |
| Apr 16, 2025 | 30.75 |
| Apr 15, 2025 | 32.69 |
| Apr 14, 2025 | 31.64 |
| Apr 11, 2025 | 30.97 |
| Apr 10, 2025 | 29.70 |
| Apr 9, 2025 | 30.22 |
| Apr 8, 2025 | 26.33 |
| Apr 7, 2025 | 27.53 |
| Apr 4, 2025 | 26.18 |
| Apr 3, 2025 | 28.73 |
| Apr 2, 2025 | 31.20 |
| Apr 1, 2025 | 29.92 |
| Mar 31, 2025 | 33.74 |
| Mar 28, 2025 | 31.63 |
| Mar 27, 2025 | 32.18 |
| Mar 26, 2025 | 30.95 |
| Mar 25, 2025 | 31.98 |
| Mar 24, 2025 | 34.16 |
| Mar 21, 2025 | 34.16 |
| Mar 20, 2025 | 36.21 |
| Mar 19, 2025 | 36.69 |
| Mar 18, 2025 | 34.91 |
| Mar 17, 2025 | 34.03 |
| Mar 14, 2025 | 31.09 |
| Mar 13, 2025 | 30.88 |
| Mar 12, 2025 | 31.09 |
| Mar 11, 2025 | 30.41 |
| Mar 10, 2025 | 30.75 |
| Mar 7, 2025 | 31.84 |
| Mar 6, 2025 | 32.80 |
| Mar 5, 2025 | 32.80 |
| Mar 4, 2025 | 29.65 |
| Mar 3, 2025 | 28.56 |
| Feb 28, 2025 | 29.93 |
| Feb 27, 2025 | 29.93 |
| Feb 26, 2025 | 29.04 |
| Feb 25, 2025 | 29.93 |
| Feb 24, 2025 | 31.77 |
| Feb 21, 2025 | 31.43 |
| Feb 20, 2025 | 31.43 |
| Feb 19, 2025 | 32.59 |
| Feb 18, 2025 | 33.07 |
| Feb 14, 2025 | 34.50 |
| Feb 13, 2025 | 34.78 |
| Feb 12, 2025 | 34.64 |
| Feb 11, 2025 | 33.82 |
| Feb 10, 2025 | 36.01 |
| Feb 7, 2025 | 36.90 |
| Feb 6, 2025 | 38.60 |
| Feb 5, 2025 | 39.70 |
| Feb 4, 2025 | 37.03 |
| Feb 3, 2025 | 36.01 |
| Jan 31, 2025 | 37.37 |
| Jan 30, 2025 | 36.90 |
| Jan 29, 2025 | 36.42 |
| Jan 28, 2025 | 36.49 |
| Jan 27, 2025 | 37.65 |
| Jan 24, 2025 | 38.26 |
| Jan 23, 2025 | 38.06 |
| Jan 22, 2025 | 37.24 |
| Jan 21, 2025 | 36.90 |
| Jan 17, 2025 | 36.55 |
| Jan 16, 2025 | 36.49 |
| Jan 15, 2025 | 39.29 |
| Jan 14, 2025 | 40.79 |
| Jan 13, 2025 | 42.70 |
| Jan 10, 2025 | 43.93 |
| Jan 8, 2025 | 47.62 |
| Jan 7, 2025 | 48.10 |
| Jan 6, 2025 | 49.74 |
| Jan 3, 2025 | 48.99 |
| Jan 2, 2025 | 50.70 |
| Dec 31, 2024 | 48.58 |
| Dec 30, 2024 | -12.43 |
| Dec 27, 2024 | -12.84 |
| Dec 26, 2024 | -12.72 |
| Dec 24, 2024 | -12.79 |
| Dec 23, 2024 | -12.73 |
| Dec 20, 2024 | -12.34 |
| Dec 19, 2024 | -12.39 |
| Dec 18, 2024 | -12.12 |
| Dec 17, 2024 | -12.93 |
| Dec 16, 2024 | -13.09 |
| Dec 13, 2024 | -12.99 |
| Dec 12, 2024 | -13.35 |
| Dec 11, 2024 | -13.54 |
| Dec 10, 2024 | -13.60 |
| Dec 9, 2024 | -14.01 |
| Dec 6, 2024 | -14.14 |
| Dec 5, 2024 | -13.83 |
| Dec 4, 2024 | -14.35 |
| Dec 3, 2024 | -14.52 |
| Dec 2, 2024 | -14.98 |
| Nov 29, 2024 | -14.98 |
| Nov 27, 2024 | -14.25 |
| Nov 26, 2024 | -14.05 |
| Nov 25, 2024 | -13.67 |
| Nov 22, 2024 | -13.67 |
| Nov 21, 2024 | -13.65 |
| Nov 20, 2024 | -14.05 |
| Nov 19, 2024 | -14.07 |
| Nov 18, 2024 | -14.08 |
| Nov 15, 2024 | -14.71 |
| Nov 14, 2024 | -15.36 |
| Nov 13, 2024 | -15.44 |
| Nov 12, 2024 | -15.27 |
| Nov 11, 2024 | -16.28 |
| Nov 8, 2024 | -16.66 |
| Nov 7, 2024 | -16.66 |
| Nov 6, 2024 | -16.55 |
| Nov 5, 2024 | -16.86 |
| Nov 4, 2024 | -16.84 |
| Nov 1, 2024 | -16.80 |
| Oct 31, 2024 | -16.39 |
| Oct 30, 2024 | -16.62 |
| Oct 29, 2024 | -16.86 |
| Oct 28, 2024 | -16.71 |
| Oct 25, 2024 | -16.68 |
| Oct 24, 2024 | -17.16 |
| Oct 23, 2024 | -16.86 |
| Oct 22, 2024 | -17.18 |
| Oct 21, 2024 | -17.33 |
| Oct 18, 2024 | -17.79 |
| Oct 17, 2024 | -17.20 |
| Oct 16, 2024 | -17.02 |
| Oct 15, 2024 | -17.09 |
| Oct 14, 2024 | -16.74 |
| Oct 11, 2024 | -16.82 |
| Oct 10, 2024 | -16.83 |
| Oct 9, 2024 | -19.94 |
| Oct 8, 2024 | -19.76 |
| Oct 7, 2024 | -19.69 |
| Oct 4, 2024 | -19.56 |
| Oct 3, 2024 | -18.64 |
| Oct 2, 2024 | -18.95 |
| Oct 1, 2024 | -20.19 |
| Sep 30, 2024 | -20.55 |
| Sep 27, 2024 | -14.34 |
| Sep 26, 2024 | -14.34 |
| Sep 25, 2024 | -14.43 |
| Sep 24, 2024 | -14.28 |
| Sep 23, 2024 | -14.39 |
| Sep 20, 2024 | -14.77 |
| Sep 19, 2024 | -14.87 |
| Sep 18, 2024 | -14.90 |
| Sep 17, 2024 | -14.88 |
| Sep 16, 2024 | -15.56 |
| Sep 13, 2024 | -15.50 |
| Sep 12, 2024 | -15.23 |
| Sep 11, 2024 | -14.29 |
| Sep 10, 2024 | -14.58 |
| Sep 9, 2024 | -14.89 |
| Sep 6, 2024 | -14.34 |
| Sep 5, 2024 | -13.97 |
| Sep 4, 2024 | -13.74 |
| Sep 3, 2024 | -13.51 |
| Aug 30, 2024 | -13.56 |
| Aug 29, 2024 | -13.55 |
| Aug 28, 2024 | -13.41 |
| Aug 27, 2024 | -13.36 |
| Aug 26, 2024 | -14.05 |
| Aug 23, 2024 | -13.70 |
| Aug 22, 2024 | -13.70 |
| Aug 21, 2024 | -14.11 |
| Aug 20, 2024 | -14.36 |
| Aug 19, 2024 | -14.41 |
| Aug 16, 2024 | -14.07 |
| Aug 15, 2024 | -14.06 |
| Aug 14, 2024 | -14.32 |
| Aug 13, 2024 | -14.07 |
| Aug 12, 2024 | -13.90 |
| Aug 9, 2024 | -14.10 |
| Aug 8, 2024 | -13.94 |
| Aug 7, 2024 | -13.52 |
| Aug 6, 2024 | -13.70 |
| Aug 5, 2024 | -13.88 |
| Aug 2, 2024 | -14.19 |
| Aug 1, 2024 | -14.44 |
| Jul 31, 2024 | -14.69 |
| Jul 30, 2024 | -14.52 |
| Jul 29, 2024 | -14.77 |
| Jul 26, 2024 | -15.04 |
| Jul 25, 2024 | -15.15 |
| Jul 24, 2024 | -15.13 |
| Jul 23, 2024 | -15.79 |
| Jul 22, 2024 | -15.10 |
| Jul 19, 2024 | -15.31 |
| Jul 18, 2024 | -15.07 |
| Jul 17, 2024 | -15.02 |
| Jul 16, 2024 | -15.34 |
| Jul 15, 2024 | -15.35 |
| Jul 12, 2024 | -15.53 |
| Jul 11, 2024 | -14.96 |
| Jul 10, 2024 | -14.79 |
| Jul 9, 2024 | -14.98 |
| Jul 8, 2024 | -14.49 |
| Jul 5, 2024 | -14.35 |
| Jul 3, 2024 | -14.45 |
| Jul 2, 2024 | -14.69 |
| Jul 1, 2024 | -14.67 |
| Jun 28, 2024 | -0.27 |
| Jun 27, 2024 | -0.27 |
| Jun 26, 2024 | -0.27 |
| Jun 25, 2024 | -0.28 |
| Jun 24, 2024 | -0.28 |
| Jun 21, 2024 | -0.29 |
| Jun 20, 2024 | -0.29 |
| Jun 18, 2024 | -0.29 |
| Jun 17, 2024 | -0.30 |
| Jun 14, 2024 | -0.30 |
| Jun 13, 2024 | -0.30 |
| Jun 12, 2024 | -0.30 |
| Jun 11, 2024 | -0.31 |
| Jun 10, 2024 | -0.30 |
| Jun 7, 2024 | -0.31 |
| Jun 6, 2024 | -0.31 |
| Jun 5, 2024 | -0.31 |
| Jun 4, 2024 | -0.29 |
| Jun 3, 2024 | -0.28 |
| May 31, 2024 | -0.26 |
| May 30, 2024 | -0.26 |
| May 29, 2024 | -0.27 |
| May 28, 2024 | -0.27 |
| May 24, 2024 | -0.27 |
| May 23, 2024 | -0.23 |
| May 22, 2024 | -0.24 |
| May 21, 2024 | -0.25 |
| May 20, 2024 | -0.25 |
| May 17, 2024 | -0.25 |
| May 16, 2024 | -0.25 |
| May 15, 2024 | -0.26 |
| May 14, 2024 | -0.27 |
| May 13, 2024 | -0.26 |
| May 10, 2024 | -0.25 |
| May 9, 2024 | -0.25 |
| May 8, 2024 | -0.25 |
| May 7, 2024 | -0.25 |
| May 6, 2024 | -0.25 |
| May 3, 2024 | -0.25 |
| May 2, 2024 | -0.25 |
| May 1, 2024 | -0.25 |
| Apr 30, 2024 | -0.23 |
| Apr 29, 2024 | -0.23 |
| Apr 26, 2024 | -0.23 |
| Apr 25, 2024 | -0.23 |
| Apr 24, 2024 | -0.24 |
| Apr 23, 2024 | -0.24 |
| Apr 22, 2024 | -0.24 |
| Apr 19, 2024 | -0.24 |
| Apr 18, 2024 | -0.24 |
| Apr 17, 2024 | -0.24 |
| Apr 16, 2024 | -0.24 |
| Apr 15, 2024 | -0.24 |
| Apr 12, 2024 | -0.25 |
| Apr 11, 2024 | -0.25 |
| Apr 10, 2024 | -0.26 |
| Apr 9, 2024 | -0.26 |
| Apr 8, 2024 | -0.25 |
| Apr 5, 2024 | -0.25 |
| Apr 4, 2024 | -0.25 |
| Apr 3, 2024 | -0.24 |
| Apr 2, 2024 | -0.25 |
| Apr 1, 2024 | -0.26 |
| Mar 28, 2024 | -0.24 |
| Mar 27, 2024 | -0.26 |
| Mar 26, 2024 | -0.26 |
| Mar 25, 2024 | -0.26 |
| Mar 22, 2024 | -0.26 |
| Mar 21, 2024 | -0.26 |
| Mar 20, 2024 | -0.28 |
| Mar 19, 2024 | -0.27 |
| Mar 18, 2024 | -0.27 |
| Mar 15, 2024 | -0.28 |
| Mar 14, 2024 | -0.28 |
| Mar 13, 2024 | -0.28 |
| Mar 12, 2024 | -0.28 |
| Mar 11, 2024 | -0.28 |
| Mar 8, 2024 | -0.28 |
| Mar 7, 2024 | -0.28 |
| Mar 6, 2024 | -0.29 |
| Mar 5, 2024 | -0.28 |
| Mar 4, 2024 | -0.29 |
| Mar 1, 2024 | -0.30 |
| Feb 29, 2024 | -0.29 |
| Feb 28, 2024 | -0.29 |
| Feb 27, 2024 | -0.29 |
| Feb 26, 2024 | -0.29 |
| Feb 23, 2024 | -0.28 |
| Feb 22, 2024 | -0.28 |
| Feb 21, 2024 | -0.28 |
| Feb 20, 2024 | -0.26 |
| Feb 16, 2024 | -0.27 |
| Feb 15, 2024 | -0.27 |
| Feb 14, 2024 | -0.26 |
| Feb 13, 2024 | -0.26 |
| Feb 12, 2024 | -0.27 |
| Feb 9, 2024 | -0.26 |
| Feb 8, 2024 | -0.26 |
| Feb 7, 2024 | -0.26 |
| Feb 6, 2024 | -0.27 |
| Feb 5, 2024 | -0.26 |
| Feb 2, 2024 | -0.26 |
| Feb 1, 2024 | -0.26 |
| Jan 31, 2024 | -0.26 |
| Jan 30, 2024 | -0.26 |
| Jan 29, 2024 | -0.27 |
| Jan 26, 2024 | -0.27 |
| Jan 25, 2024 | -0.27 |
| Jan 24, 2024 | -0.27 |
| Jan 23, 2024 | -0.27 |
| Jan 22, 2024 | -0.27 |
| Jan 19, 2024 | -0.27 |
| Jan 18, 2024 | -0.26 |
| Jan 17, 2024 | -0.26 |
| Jan 16, 2024 | -0.28 |
| Jan 12, 2024 | -0.29 |
| Jan 11, 2024 | -0.28 |
| Jan 10, 2024 | -0.28 |
| Jan 9, 2024 | -0.28 |
| Jan 8, 2024 | -0.25 |
| Jan 5, 2024 | -0.24 |
| Jan 4, 2024 | -0.25 |
| Jan 3, 2024 | -0.24 |
| Jan 2, 2024 | -0.25 |
| Dec 29, 2023 | -0.25 |
| Dec 28, 2023 | -0.25 |
| Dec 27, 2023 | -0.26 |
| Dec 26, 2023 | -0.25 |
| Dec 22, 2023 | -0.23 |
| Dec 21, 2023 | -0.23 |
| Dec 20, 2023 | -0.21 |
| Dec 19, 2023 | -0.23 |
| Dec 18, 2023 | -0.23 |
| Dec 15, 2023 | -0.23 |
| Dec 14, 2023 | -0.23 |
| Dec 13, 2023 | -0.23 |
| Dec 12, 2023 | -0.22 |
| Dec 11, 2023 | -0.22 |
| Dec 8, 2023 | -0.22 |
| Dec 7, 2023 | -0.22 |
| Dec 6, 2023 | -0.21 |
| Dec 5, 2023 | -0.21 |
| Dec 4, 2023 | -0.22 |
| Dec 1, 2023 | -0.21 |
| Nov 30, 2023 | -0.21 |
| Nov 29, 2023 | -0.20 |
| Nov 28, 2023 | -0.20 |
| Nov 27, 2023 | -0.19 |
| Nov 24, 2023 | -0.20 |
| Nov 22, 2023 | -0.19 |
| Nov 21, 2023 | -0.19 |
| Nov 20, 2023 | -0.20 |
| Nov 17, 2023 | -0.20 |
| Nov 16, 2023 | -0.20 |
| Nov 15, 2023 | -0.21 |
| Nov 14, 2023 | -0.23 |
| Nov 13, 2023 | -0.22 |
| Nov 10, 2023 | -0.22 |
| Nov 9, 2023 | -0.21 |
| Nov 8, 2023 | -0.22 |
| Nov 7, 2023 | -0.23 |
| Nov 6, 2023 | -0.23 |
| Nov 3, 2023 | -0.23 |
| Nov 2, 2023 | -0.19 |
| Nov 1, 2023 | -0.18 |
| Oct 31, 2023 | -0.18 |
| Oct 30, 2023 | -0.17 |
| Oct 27, 2023 | -0.18 |
| Oct 26, 2023 | -0.18 |
| Oct 25, 2023 | -0.19 |
| Oct 24, 2023 | -0.19 |
| Oct 23, 2023 | -0.19 |
| Oct 20, 2023 | -0.20 |
| Oct 19, 2023 | -0.20 |
| Oct 18, 2023 | -0.22 |
| Oct 17, 2023 | -0.23 |
| Oct 16, 2023 | -0.23 |
| Oct 13, 2023 | -0.23 |
| Oct 12, 2023 | -0.22 |
| Oct 11, 2023 | -0.22 |
| Oct 10, 2023 | -0.23 |
| Oct 9, 2023 | -0.23 |
| Oct 6, 2023 | -0.23 |
| Oct 5, 2023 | -0.23 |
| Oct 4, 2023 | -0.23 |
| Oct 3, 2023 | -0.24 |
| Oct 2, 2023 | -0.25 |
| Sep 29, 2023 | -0.27 |
| Sep 28, 2023 | -0.26 |
| Sep 27, 2023 | -0.26 |
| Sep 26, 2023 | -0.26 |
| Sep 25, 2023 | -0.26 |
| Sep 22, 2023 | -0.27 |
| Sep 21, 2023 | -0.28 |
| Sep 20, 2023 | -0.28 |
| Sep 19, 2023 | -0.29 |
| Sep 18, 2023 | -0.28 |
| Sep 15, 2023 | -0.29 |
| Sep 14, 2023 | -0.28 |
| Sep 13, 2023 | -0.28 |
| Sep 12, 2023 | -0.29 |
| Sep 11, 2023 | -0.29 |
| Sep 8, 2023 | -0.29 |
| Sep 7, 2023 | -0.29 |
| Sep 6, 2023 | -0.29 |
| Sep 5, 2023 | -0.29 |
| Sep 1, 2023 | -0.29 |
| Aug 31, 2023 | -0.28 |
| Aug 30, 2023 | -0.28 |
| Aug 29, 2023 | -0.28 |
| Aug 28, 2023 | -0.28 |
| Aug 25, 2023 | -0.29 |
| Aug 24, 2023 | -0.29 |
| Aug 23, 2023 | -0.29 |
| Aug 22, 2023 | -0.29 |
| Aug 21, 2023 | -0.29 |
| Aug 18, 2023 | -0.29 |
| Aug 17, 2023 | -0.27 |
| Aug 16, 2023 | -0.27 |
| Aug 15, 2023 | -0.27 |
| Aug 14, 2023 | -0.28 |
| Aug 11, 2023 | -0.28 |
| Aug 10, 2023 | -0.28 |
| Aug 9, 2023 | -0.28 |
| Aug 8, 2023 | -0.28 |
| Aug 7, 2023 | -0.28 |
| Aug 4, 2023 | -0.29 |
| Aug 3, 2023 | -0.30 |
| Aug 2, 2023 | -0.30 |
| Aug 1, 2023 | -0.30 |
| Jul 31, 2023 | -0.28 |
| Jul 28, 2023 | -0.28 |
| Jul 27, 2023 | -0.27 |
| Jul 26, 2023 | -0.28 |
| Jul 25, 2023 | -0.29 |
| Jul 24, 2023 | -0.29 |
| Jul 21, 2023 | -0.28 |
| Jul 20, 2023 | -0.28 |
| Jul 19, 2023 | -0.28 |
| Jul 18, 2023 | -0.28 |
| Jul 17, 2023 | -0.27 |
| Jul 14, 2023 | -0.26 |
| Jul 13, 2023 | -0.26 |
| Jul 12, 2023 | -0.26 |
| Jul 11, 2023 | -0.27 |
| Jul 10, 2023 | -0.28 |
| Jul 7, 2023 | -0.27 |
| Jul 6, 2023 | -0.27 |
| Jul 5, 2023 | -0.27 |
| Jul 3, 2023 | -0.27 |
| Jun 30, 2023 | -0.27 |
| Jun 29, 2023 | -44.32 |
| Jun 28, 2023 | -43.44 |
| Jun 27, 2023 | -43.56 |
| Jun 26, 2023 | -42.75 |
| Jun 23, 2023 | -44.43 |
| Jun 22, 2023 | -45.01 |
| Jun 21, 2023 | -47.30 |
| Jun 20, 2023 | -48.44 |
| Jun 16, 2023 | -48.56 |
| Jun 15, 2023 | -45.16 |
| Jun 14, 2023 | -45.68 |
| Jun 13, 2023 | -45.92 |
| Jun 12, 2023 | -43.10 |
| Jun 9, 2023 | -42.87 |
| Jun 8, 2023 | -41.19 |
| Jun 7, 2023 | -38.52 |
| Jun 6, 2023 | -40.43 |
| Jun 5, 2023 | -39.24 |
| Jun 2, 2023 | -38.86 |
| Jun 1, 2023 | -38.63 |
| May 31, 2023 | -37.68 |
| May 30, 2023 | -37.26 |
| May 26, 2023 | -37.60 |
| May 25, 2023 | -36.07 |
| May 24, 2023 | -37.14 |
| May 23, 2023 | -37.41 |
| May 22, 2023 | -38.14 |
| May 19, 2023 | -37.30 |
| May 18, 2023 | -36.95 |
| May 17, 2023 | -38.06 |
| May 16, 2023 | -37.54 |
| May 15, 2023 | -38.33 |
| May 12, 2023 | -38.02 |
| May 11, 2023 | -36.15 |
| May 10, 2023 | -37.68 |
| May 9, 2023 | -36.99 |
| May 8, 2023 | -37.52 |
| May 5, 2023 | -38.56 |
| May 4, 2023 | -36.95 |
| May 3, 2023 | -36.61 |
| May 2, 2023 | -35.62 |
| May 1, 2023 | -27.94 |
| Apr 28, 2023 | -27.29 |
| Apr 27, 2023 | -26.11 |
| Apr 26, 2023 | -25.19 |
| Apr 25, 2023 | -26.19 |
| Apr 24, 2023 | -28.06 |
| Apr 21, 2023 | -28.40 |
| Apr 20, 2023 | -27.37 |
| Apr 19, 2023 | -27.49 |
| Apr 18, 2023 | -26.42 |
| Apr 17, 2023 | -25.61 |
| Apr 14, 2023 | -23.78 |
| Apr 13, 2023 | -24.13 |
| Apr 12, 2023 | -22.60 |
| Apr 11, 2023 | -23.52 |
| Apr 10, 2023 | -23.13 |
| Apr 6, 2023 | -24.58 |
| Apr 5, 2023 | -24.62 |
| Apr 4, 2023 | -25.54 |
| Apr 3, 2023 | -26.30 |
| Mar 31, 2023 | -26.34 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | -0.44 |
| Jun 28, 2021 | -0.44 |
| Jun 25, 2021 | -0.44 |
| Jun 24, 2021 | -0.43 |
| Jun 23, 2021 | -0.43 |
| Jun 22, 2021 | -0.43 |
| Jun 21, 2021 | -0.44 |
| Jun 18, 2021 | -0.44 |
| Jun 17, 2021 | -0.45 |
| Jun 16, 2021 | -0.44 |
| Jun 15, 2021 | -0.44 |
| Jun 14, 2021 | -0.45 |
| Jun 11, 2021 | -0.45 |
| Jun 10, 2021 | -0.46 |
| Jun 9, 2021 | -0.46 |
| Jun 8, 2021 | -0.45 |
| Jun 7, 2021 | -0.45 |
| Jun 4, 2021 | -0.45 |
| Jun 3, 2021 | -0.43 |
| Jun 2, 2021 | -0.43 |
| Jun 1, 2021 | -0.40 |
| May 28, 2021 | -0.42 |
| May 27, 2021 | -0.42 |
| May 26, 2021 | -0.42 |
| May 25, 2021 | -0.42 |
| May 24, 2021 | -0.42 |
| May 21, 2021 | -0.42 |
| May 20, 2021 | -0.41 |
| May 19, 2021 | -0.40 |
| May 18, 2021 | -0.40 |
| May 17, 2021 | -0.41 |
| May 14, 2021 | -0.40 |
| May 13, 2021 | -0.39 |
| May 12, 2021 | -0.39 |
| May 11, 2021 | -0.40 |
| May 10, 2021 | -0.40 |
| May 7, 2021 | -0.43 |
| May 6, 2021 | -0.43 |
| May 5, 2021 | -0.44 |
| May 4, 2021 | -0.44 |
| May 3, 2021 | -0.46 |
| Apr 30, 2021 | -0.45 |
| Apr 29, 2021 | -0.46 |
| Apr 28, 2021 | -0.47 |
| Apr 27, 2021 | -0.47 |
| Apr 26, 2021 | -0.47 |
| Apr 23, 2021 | -0.47 |
| Apr 22, 2021 | -0.47 |
| Apr 21, 2021 | -0.45 |
| Apr 20, 2021 | -0.44 |
| Apr 19, 2021 | -0.45 |
| Apr 16, 2021 | -0.45 |
| Apr 15, 2021 | -0.47 |
| Apr 14, 2021 | -0.45 |
| Apr 13, 2021 | -0.42 |
| Apr 12, 2021 | -0.43 |
| Apr 9, 2021 | -0.43 |
| Apr 8, 2021 | -0.44 |
| Apr 7, 2021 | -0.43 |
| Apr 6, 2021 | -0.43 |
| Apr 5, 2021 | -0.45 |
| Apr 1, 2021 | -0.43 |
| Mar 31, 2021 | -0.42 |
| Mar 30, 2021 | -0.43 |
| Mar 29, 2021 | -0.44 |
| Mar 26, 2021 | -0.46 |
| Mar 25, 2021 | -0.47 |
| Mar 24, 2021 | -0.47 |
| Mar 23, 2021 | -0.48 |
| Mar 22, 2021 | -0.51 |
| Mar 19, 2021 | -0.53 |
| Mar 18, 2021 | -0.53 |
| Mar 17, 2021 | -0.54 |
| Mar 16, 2021 | -0.43 |
| Mar 15, 2021 | -0.43 |
| Mar 12, 2021 | -0.41 |
| Mar 11, 2021 | -0.41 |
| Mar 10, 2021 | -0.40 |
| Mar 9, 2021 | -0.39 |
| Mar 8, 2021 | -0.38 |
| Mar 5, 2021 | -0.39 |
| Mar 4, 2021 | -0.39 |
| Mar 3, 2021 | -0.40 |
| Mar 2, 2021 | -0.42 |
| Mar 1, 2021 | -0.42 |
| Feb 26, 2021 | -0.40 |
| Feb 25, 2021 | -0.41 |
| Feb 24, 2021 | -0.41 |
| Feb 23, 2021 | -0.40 |
| Feb 22, 2021 | -0.41 |
| Feb 19, 2021 | -0.41 |
| Feb 18, 2021 | -0.41 |
| Feb 17, 2021 | -0.43 |
| Feb 16, 2021 | -0.43 |
| Feb 12, 2021 | -0.41 |
| Feb 11, 2021 | -0.43 |
| Feb 10, 2021 | -0.42 |
| Feb 9, 2021 | -0.43 |
| Feb 8, 2021 | -0.43 |
| Feb 5, 2021 | -0.41 |
| Feb 4, 2021 | -0.40 |
| Feb 3, 2021 | -0.41 |
| Feb 2, 2021 | -0.40 |
| Feb 1, 2021 | -0.40 |
| Jan 29, 2021 | -0.40 |
| Jan 28, 2021 | -0.38 |
| Jan 27, 2021 | -0.38 |
| Jan 26, 2021 | -0.40 |
| Jan 25, 2021 | -0.42 |
| Jan 22, 2021 | -0.42 |
| Jan 21, 2021 | -0.41 |
| Jan 20, 2021 | -0.43 |
| Jan 19, 2021 | -0.43 |
| Jan 15, 2021 | -0.42 |
| Jan 14, 2021 | -0.42 |
| Jan 13, 2021 | -0.41 |
| Jan 12, 2021 | -0.41 |
| Jan 11, 2021 | -0.39 |
| Jan 8, 2021 | -0.41 |
| Jan 7, 2021 | -0.41 |
| Jan 6, 2021 | -0.40 |
| Jan 5, 2021 | -0.41 |
| Jan 4, 2021 | -0.41 |
| Dec 31, 2020 | -0.40 |
| Dec 30, 2020 | -0.41 |
| Dec 29, 2020 | -0.37 |
| Dec 28, 2020 | -0.37 |
| Dec 24, 2020 | -0.37 |
| Dec 23, 2020 | -0.37 |
| Dec 22, 2020 | -0.37 |
| Dec 21, 2020 | -0.38 |
| Dec 18, 2020 | -0.37 |
| Dec 17, 2020 | -0.36 |
| Dec 16, 2020 | -0.37 |
| Dec 15, 2020 | -0.38 |
| Dec 14, 2020 | -0.36 |
| Dec 11, 2020 | -0.37 |
| Dec 10, 2020 | -0.37 |
| Dec 9, 2020 | -0.37 |
| Dec 8, 2020 | -0.38 |
| Dec 7, 2020 | -0.40 |
| Dec 4, 2020 | -0.40 |
| Dec 3, 2020 | -0.40 |
| Dec 2, 2020 | -0.37 |
| Dec 1, 2020 | -0.37 |
| Nov 30, 2020 | -0.38 |
| Nov 27, 2020 | -0.38 |
| Nov 25, 2020 | -0.38 |
| Nov 24, 2020 | -0.38 |
| Nov 23, 2020 | -0.40 |
| Nov 20, 2020 | -0.39 |
| Nov 19, 2020 | -0.39 |
| Nov 18, 2020 | -0.38 |
| Nov 17, 2020 | -0.39 |
| Nov 16, 2020 | -0.39 |
| Nov 13, 2020 | -0.37 |
| Nov 12, 2020 | -0.37 |
| Nov 11, 2020 | -0.37 |
| Nov 10, 2020 | -0.37 |
| Nov 9, 2020 | -0.37 |
| Nov 6, 2020 | -0.37 |
| Nov 5, 2020 | -0.37 |
| Nov 4, 2020 | -0.37 |
| Nov 3, 2020 | -0.37 |
| Nov 2, 2020 | -0.37 |
| Oct 30, 2020 | -0.39 |
| Oct 29, 2020 | -0.40 |
| Oct 28, 2020 | -0.41 |
| Oct 27, 2020 | -0.41 |
| Oct 26, 2020 | -0.42 |
| Oct 23, 2020 | -0.42 |
| Oct 22, 2020 | -0.42 |
| Oct 21, 2020 | -0.42 |
| Oct 20, 2020 | -0.42 |
| Oct 19, 2020 | -0.43 |
| Oct 16, 2020 | -0.42 |
| Oct 15, 2020 | -0.42 |
| Oct 14, 2020 | -0.42 |
| Oct 13, 2020 | -0.43 |
| Oct 12, 2020 | -0.45 |
| Oct 9, 2020 | -0.44 |
| Oct 8, 2020 | -0.42 |
| Oct 7, 2020 | -0.41 |
| Oct 6, 2020 | -0.41 |
| Oct 5, 2020 | -0.40 |
| Oct 2, 2020 | -0.40 |
| Oct 1, 2020 | -0.42 |
| Sep 30, 2020 | -0.39 |
| Sep 29, 2020 | -0.43 |
| Sep 28, 2020 | -0.40 |
| Sep 25, 2020 | -0.41 |
| Sep 24, 2020 | -0.38 |
| Sep 23, 2020 | -0.38 |
| Sep 22, 2020 | -0.38 |
| Sep 21, 2020 | -0.37 |
| Sep 18, 2020 | -0.38 |
| Sep 17, 2020 | -0.36 |
| Sep 16, 2020 | -0.36 |
| Sep 15, 2020 | -0.37 |
| Sep 14, 2020 | -0.37 |
| Sep 11, 2020 | -0.37 |
| Sep 10, 2020 | -0.37 |
| Sep 9, 2020 | -0.37 |
| Sep 8, 2020 | -0.36 |
| Sep 4, 2020 | -0.38 |
| Sep 3, 2020 | -0.36 |
| Sep 2, 2020 | -0.38 |
| Sep 1, 2020 | -0.38 |
| Aug 31, 2020 | -0.38 |
| Aug 28, 2020 | -0.40 |
| Aug 27, 2020 | -0.39 |
| Aug 26, 2020 | -0.42 |
| Aug 25, 2020 | -0.41 |
| Aug 24, 2020 | -0.41 |
| Aug 21, 2020 | -0.40 |
| Aug 20, 2020 | -0.40 |
| Aug 19, 2020 | -0.41 |
| Aug 18, 2020 | -0.40 |
| Aug 17, 2020 | -0.41 |
| Aug 14, 2020 | -0.41 |
| Aug 13, 2020 | -0.42 |
| Aug 12, 2020 | -0.44 |
| Aug 11, 2020 | -0.43 |
| Aug 10, 2020 | -0.45 |
| Aug 7, 2020 | -0.45 |
| Aug 6, 2020 | -0.45 |
| Aug 5, 2020 | -0.45 |
| Aug 4, 2020 | -0.46 |
| Aug 3, 2020 | -0.47 |
| Jul 31, 2020 | -0.46 |
| Jul 30, 2020 | -0.45 |
| Jul 29, 2020 | -0.43 |
| Jul 28, 2020 | -0.41 |
| Jul 27, 2020 | -0.41 |
| Jul 24, 2020 | -0.43 |
| Jul 23, 2020 | -0.46 |
| Jul 22, 2020 | -0.44 |
| Jul 21, 2020 | -0.43 |
| Jul 20, 2020 | -0.44 |
| Jul 17, 2020 | -0.43 |
| Jul 16, 2020 | -0.45 |
| Jul 15, 2020 | -0.46 |
| Jul 14, 2020 | -0.46 |
| Jul 13, 2020 | -0.47 |
| Jul 10, 2020 | -0.52 |
| Jul 9, 2020 | -0.55 |
| Jul 8, 2020 | -0.55 |
| Jul 7, 2020 | -0.59 |
| Jul 6, 2020 | -0.59 |
| Jul 2, 2020 | -0.61 |
| Jul 1, 2020 | -0.62 |
| Jun 30, 2020 | -0.64 |
| Jun 29, 2020 | -18.99 |
| Jun 26, 2020 | -19.88 |
| Jun 25, 2020 | -18.82 |
| Jun 24, 2020 | -18.44 |
| Jun 23, 2020 | -19.92 |
| Jun 22, 2020 | -20.16 |
| Jun 19, 2020 | -18.33 |
| Jun 18, 2020 | -16.66 |
| Jun 17, 2020 | -16.79 |
| Jun 16, 2020 | -16.30 |
| Jun 15, 2020 | -15.40 |
| Jun 12, 2020 | -15.89 |
| Jun 11, 2020 | -15.99 |
| Jun 10, 2020 | -17.07 |
| Jun 9, 2020 | -17.07 |
| Jun 8, 2020 | -16.82 |
| Jun 5, 2020 | -16.43 |
| Jun 4, 2020 | -16.07 |
| Jun 3, 2020 | -16.95 |
| Jun 2, 2020 | -16.59 |
| Jun 1, 2020 | -16.60 |
| May 29, 2020 | -15.89 |
| May 28, 2020 | -13.04 |
| May 27, 2020 | -12.98 |
| May 26, 2020 | -13.04 |
| May 22, 2020 | -13.03 |
| May 21, 2020 | -13.04 |
| May 20, 2020 | -12.94 |
| May 19, 2020 | -12.92 |
| May 18, 2020 | -12.82 |
| May 15, 2020 | -12.78 |
| May 14, 2020 | -12.91 |
| May 13, 2020 | -12.57 |
| May 12, 2020 | -12.57 |
| May 11, 2020 | -12.69 |
| May 8, 2020 | -12.73 |
| May 7, 2020 | -12.73 |
| May 6, 2020 | -12.53 |
| May 5, 2020 | -12.69 |
| May 4, 2020 | -12.69 |
| May 1, 2020 | -12.75 |
| Apr 30, 2020 | -12.65 |
| Apr 29, 2020 | -12.73 |
| Apr 28, 2020 | -12.58 |
| Apr 27, 2020 | -12.48 |
| Apr 22, 2020 | -12.57 |
| Apr 21, 2020 | -12.51 |
| Apr 20, 2020 | -12.47 |
| Apr 17, 2020 | -12.38 |
| Apr 16, 2020 | -12.21 |
| Apr 13, 2020 | -12.33 |
| Apr 9, 2020 | -12.33 |
| Apr 7, 2020 | -12.27 |
| Apr 6, 2020 | -12.27 |
| Apr 3, 2020 | -12.27 |
| Apr 1, 2020 | -12.15 |
| Mar 31, 2020 | -12.07 |
| Mar 30, 2020 | -23.17 |
| Mar 27, 2020 | -23.06 |
| Mar 26, 2020 | -23.01 |
| Mar 25, 2020 | -22.85 |
| Mar 24, 2020 | -22.67 |
| Mar 23, 2020 | -22.47 |
| Mar 20, 2020 | -22.94 |
| Mar 19, 2020 | -22.83 |
| Mar 18, 2020 | -22.81 |
| Mar 17, 2020 | -23.06 |
| Mar 16, 2020 | -22.14 |
| Mar 13, 2020 | -22.94 |
| Mar 12, 2020 | -23.06 |
| Mar 11, 2020 | -23.64 |
| Mar 3, 2020 | -23.82 |
| Feb 28, 2020 | -24.02 |
| Feb 26, 2020 | -24.20 |
| Feb 25, 2020 | -24.26 |
| Feb 24, 2020 | -24.38 |
| Feb 21, 2020 | -24.38 |
| Feb 20, 2020 | -24.41 |
| Feb 19, 2020 | -24.38 |
| Feb 14, 2020 | -24.27 |
| Feb 13, 2020 | -24.25 |
| Feb 11, 2020 | -23.84 |
| Feb 6, 2020 | -24.07 |
| Feb 5, 2020 | -24.07 |
| Feb 4, 2020 | -23.63 |
| Feb 3, 2020 | -23.91 |
| Jan 31, 2020 | -24.07 |
| Jan 30, 2020 | -24.05 |
| Jan 29, 2020 | -23.42 |
| Jan 28, 2020 | -23.84 |
| Jan 27, 2020 | -23.79 |
| Jan 24, 2020 | -23.87 |
| Jan 23, 2020 | -23.84 |
| Jan 22, 2020 | -24.01 |
| Jan 21, 2020 | -23.84 |
| Jan 17, 2020 | -23.84 |
| Jan 16, 2020 | -23.84 |
| Jan 14, 2020 | -23.73 |
| Jan 10, 2020 | -23.80 |
| Jan 9, 2020 | -23.78 |
| Jan 8, 2020 | -23.78 |
| Jan 3, 2020 | -23.88 |
| Dec 27, 2019 | -73.06 |
| Dec 26, 2019 | -73.06 |
| Dec 24, 2019 | -73.06 |
| Dec 20, 2019 | -73.41 |
| Dec 19, 2019 | -72.71 |
| Dec 18, 2019 | -72.64 |
| Dec 17, 2019 | -72.50 |
| Dec 6, 2019 | -72.46 |
| Dec 5, 2019 | -73.06 |
| Dec 4, 2019 | -74.32 |
| Dec 3, 2019 | -76.15 |
| Dec 2, 2019 | -72.36 |
| Nov 29, 2019 | -72.57 |
| Nov 27, 2019 | -72.29 |
| Nov 25, 2019 | -71.65 |
| Nov 19, 2019 | -72.36 |
| Nov 14, 2019 | -72.07 |
| Nov 8, 2019 | -72.00 |
| Nov 7, 2019 | -72.14 |
| Nov 6, 2019 | -72.21 |
| Nov 1, 2019 | -72.14 |
| Oct 31, 2019 | -71.65 |
| Oct 29, 2019 | -72.00 |
| Oct 28, 2019 | -72.14 |
| Oct 25, 2019 | -71.93 |
| Oct 24, 2019 | -71.72 |
| Oct 23, 2019 | -71.79 |
| Oct 21, 2019 | -71.51 |
| Oct 18, 2019 | -71.37 |
| Oct 17, 2019 | -71.93 |
| Oct 16, 2019 | -71.86 |
| Oct 15, 2019 | -71.86 |
| Oct 8, 2019 | -72.14 |
| Oct 7, 2019 | -71.79 |
| Oct 4, 2019 | -71.79 |
| Oct 2, 2019 | -72.14 |
| Oct 1, 2019 | -72.14 |
| Sep 30, 2019 | -72.43 |
| Sep 26, 2019 | -1,845.45 |
| Sep 25, 2019 | -1,845.45 |
| Sep 24, 2019 | -1,845.45 |
| Sep 23, 2019 | -1,845.45 |
| Sep 20, 2019 | -1,836.45 |
| Sep 18, 2019 | -1,836.45 |
| Sep 16, 2019 | -1,838.25 |
| Sep 13, 2019 | -1,836.45 |
| Sep 12, 2019 | -1,836.45 |
| Sep 11, 2019 | -1,836.45 |
| Sep 10, 2019 | -1,831.05 |
| Sep 6, 2019 | -1,834.65 |
| Aug 29, 2019 | -1,834.65 |
| Aug 26, 2019 | -1,831.05 |
| Aug 21, 2019 | -1,834.65 |
| Aug 19, 2019 | -1,834.65 |
| Aug 15, 2019 | -1,832.85 |
| Aug 13, 2019 | -1,829.25 |
| Aug 9, 2019 | -1,822.05 |
| Aug 6, 2019 | -1,804.04 |
| Aug 2, 2019 | -1,804.04 |
| Jul 24, 2019 | -1,798.64 |
| Jul 22, 2019 | -1,809.44 |
| Jul 19, 2019 | -1,798.64 |
| Jul 18, 2019 | -1,798.64 |
| Jul 17, 2019 | -1,796.84 |
| Jul 16, 2019 | -1,798.64 |
| Jul 11, 2019 | -1,804.04 |
| Jul 10, 2019 | -1,800.44 |
| Jul 9, 2019 | -1,814.84 |
| Jul 8, 2019 | -1,814.84 |
| Jul 5, 2019 | -1,823.85 |
| Jul 3, 2019 | -1,831.05 |
| Jul 2, 2019 | -1,807.64 |
| Jul 1, 2019 | -1,796.84 |
| Jun 28, 2019 | -10.54 |
| Jun 27, 2019 | -10.54 |
| Jun 26, 2019 | -10.51 |
| Jun 25, 2019 | -10.54 |
| Jun 24, 2019 | -10.54 |
| Jun 21, 2019 | -10.49 |
| Jun 14, 2019 | -10.52 |
| Jun 13, 2019 | -10.52 |
| Jun 12, 2019 | -10.48 |
| Jun 11, 2019 | -10.49 |
| Jun 10, 2019 | -10.52 |
| Jun 7, 2019 | -10.52 |
| Jun 6, 2019 | -10.52 |
| Jun 5, 2019 | -10.48 |
| Jun 4, 2019 | -10.52 |
| Jun 3, 2019 | -10.44 |
| May 31, 2019 | -10.46 |
| May 30, 2019 | -10.49 |
| May 24, 2019 | -10.49 |
| May 23, 2019 | -10.46 |
| May 21, 2019 | -10.44 |
| May 20, 2019 | -10.46 |
| May 17, 2019 | -10.46 |
| May 16, 2019 | -10.52 |
| May 15, 2019 | -10.49 |
| May 14, 2019 | -10.44 |
| May 9, 2019 | -10.44 |
| May 7, 2019 | -10.43 |
| May 3, 2019 | -10.44 |
| May 2, 2019 | -10.40 |
| May 1, 2019 | -10.38 |
| Apr 30, 2019 | -10.35 |
| Apr 29, 2019 | -10.37 |
| Apr 25, 2019 | -10.42 |
| Apr 24, 2019 | -10.38 |
| Apr 17, 2019 | -10.36 |
| Apr 12, 2019 | -10.38 |
| Apr 8, 2019 | -10.32 |
| Apr 5, 2019 | -10.37 |
| Apr 1, 2019 | -10.36 |
| Mar 28, 2019 | -10.35 |
| Mar 27, 2019 | -10.32 |
| Mar 26, 2019 | -10.36 |
| Mar 22, 2019 | -10.32 |
| Mar 12, 2019 | -10.28 |
| Feb 28, 2019 | -10.26 |
| Feb 27, 2019 | -10.34 |
| Feb 25, 2019 | -10.26 |
| Feb 20, 2019 | -10.26 |
| Feb 19, 2019 | -10.31 |
| Feb 11, 2019 | -10.31 |
| Feb 7, 2019 | -10.31 |
| Jan 18, 2019 | -10.31 |
| Jan 15, 2019 | -10.31 |
| Dec 31, 2018 | -10.31 |