Chipmos Technologies (IMOS) Market Cap to FCF (2017 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
170.71 |
| May 21, 2026 |
164.30 |
| May 20, 2026 |
161.71 |
| May 19, 2026 |
163.15 |
| May 18, 2026 |
171.81 |
| May 15, 2026 |
169.87 |
| May 14, 2026 |
180.15 |
| May 13, 2026 |
182.52 |
| May 12, 2026 |
179.34 |
| May 11, 2026 |
191.29 |
| May 8, 2026 |
201.66 |
| May 7, 2026 |
198.88 |
| May 6, 2026 |
185.70 |
| May 5, 2026 |
183.36 |
| May 4, 2026 |
161.07 |
| May 1, 2026 |
152.57 |
| Apr 30, 2026 |
152.64 |
| Apr 29, 2026 |
142.27 |
| Apr 28, 2026 |
143.44 |
| Apr 27, 2026 |
145.05 |
| Apr 24, 2026 |
152.61 |
| Apr 23, 2026 |
153.14 |
| Apr 22, 2026 |
169.77 |
| Apr 21, 2026 |
153.65 |
| Apr 20, 2026 |
145.51 |
| Apr 17, 2026 |
157.56 |
| Apr 16, 2026 |
164.52 |
| Apr 15, 2026 |
144.14 |
| Apr 14, 2026 |
137.35 |
| Apr 13, 2026 |
136.88 |
| Apr 10, 2026 |
136.88 |
| Apr 9, 2026 |
131.09 |
| Apr 8, 2026 |
130.42 |
| Apr 7, 2026 |
120.45 |
| Apr 6, 2026 |
122.36 |
| Apr 2, 2026 |
122.83 |
| Apr 1, 2026 |
120.12 |
| Mar 31, 2026 |
119.72 |
| Mar 30, 2026 |
117.84 |
| Mar 27, 2026 |
119.85 |
| Mar 26, 2026 |
121.52 |
| Mar 25, 2026 |
127.38 |
| Mar 24, 2026 |
126.34 |
| Mar 23, 2026 |
130.66 |
| Mar 20, 2026 |
127.92 |
| Mar 19, 2026 |
135.64 |
| Mar 18, 2026 |
133.94 |
| Mar 17, 2026 |
136.95 |
| Mar 16, 2026 |
133.00 |
| Mar 13, 2026 |
126.24 |
| Mar 12, 2026 |
127.41 |
| Mar 11, 2026 |
133.24 |
| Mar 10, 2026 |
130.32 |
| Mar 9, 2026 |
127.45 |
| Mar 6, 2026 |
123.77 |
| Mar 5, 2026 |
129.19 |
| Mar 4, 2026 |
125.97 |
| Mar 3, 2026 |
127.98 |
| Mar 2, 2026 |
144.71 |
| Feb 27, 2026 |
150.33 |
| Feb 26, 2026 |
149.90 |
| Feb 25, 2026 |
141.47 |
| Feb 24, 2026 |
133.77 |
| Feb 23, 2026 |
117.34 |
| Feb 20, 2026 |
114.43 |
| Feb 19, 2026 |
111.82 |
| Feb 18, 2026 |
114.23 |
| Feb 17, 2026 |
115.33 |
| Feb 13, 2026 |
118.25 |
| Feb 12, 2026 |
118.68 |
| Feb 11, 2026 |
117.81 |
| Feb 10, 2026 |
117.44 |
| Feb 9, 2026 |
114.20 |
| Feb 6, 2026 |
112.29 |
| Feb 5, 2026 |
111.49 |
| Feb 4, 2026 |
115.60 |
| Feb 3, 2026 |
117.78 |
| Feb 2, 2026 |
122.60 |
| Jan 30, 2026 |
124.23 |
| Jan 29, 2026 |
129.82 |
| Jan 28, 2026 |
139.53 |
| Jan 27, 2026 |
143.61 |
| Jan 26, 2026 |
141.15 |
| Jan 23, 2026 |
140.33 |
| Jan 22, 2026 |
139.86 |
| Jan 21, 2026 |
142.30 |
| Jan 20, 2026 |
149.43 |
| Jan 16, 2026 |
142.44 |
| Jan 15, 2026 |
131.93 |
| Jan 14, 2026 |
127.31 |
| Jan 13, 2026 |
123.83 |
| Jan 12, 2026 |
126.41 |
| Jan 9, 2026 |
122.46 |
| Jan 8, 2026 |
111.22 |
| Jan 7, 2026 |
112.32 |
| Jan 6, 2026 |
107.77 |
| Jan 5, 2026 |
100.85 |
| Jan 2, 2026 |
102.17 |
| Dec 31, 2025 |
99.14 |
| Dec 30, 2025 |
26.19 |
| Dec 29, 2025 |
25.53 |
| Dec 26, 2025 |
26.02 |
| Dec 24, 2025 |
24.58 |
| Dec 23, 2025 |
24.52 |
| Dec 22, 2025 |
24.41 |
| Dec 19, 2025 |
24.00 |
| Dec 18, 2025 |
24.23 |
| Dec 17, 2025 |
23.86 |
| Dec 16, 2025 |
23.70 |
| Dec 15, 2025 |
24.32 |
| Dec 12, 2025 |
24.84 |
| Dec 11, 2025 |
25.33 |
| Dec 10, 2025 |
25.07 |
| Dec 9, 2025 |
25.73 |
| Dec 8, 2025 |
25.03 |
| Dec 5, 2025 |
24.05 |
| Dec 4, 2025 |
23.87 |
| Dec 3, 2025 |
24.13 |
| Dec 2, 2025 |
24.10 |
| Dec 1, 2025 |
23.19 |
| Nov 28, 2025 |
23.50 |
| Nov 26, 2025 |
23.25 |
| Nov 25, 2025 |
24.00 |
| Nov 24, 2025 |
23.62 |
| Nov 21, 2025 |
24.24 |
| Nov 20, 2025 |
25.00 |
| Nov 19, 2025 |
25.61 |
| Nov 18, 2025 |
25.36 |
| Nov 17, 2025 |
24.54 |
| Nov 14, 2025 |
26.50 |
| Nov 13, 2025 |
23.98 |
| Nov 12, 2025 |
22.15 |
| Nov 11, 2025 |
19.00 |
| Nov 10, 2025 |
19.33 |
| Nov 7, 2025 |
18.84 |
| Nov 6, 2025 |
18.86 |
| Nov 5, 2025 |
18.59 |
| Nov 4, 2025 |
18.13 |
| Nov 3, 2025 |
18.84 |
| Oct 31, 2025 |
18.23 |
| Oct 30, 2025 |
18.41 |
| Oct 29, 2025 |
18.85 |
| Oct 28, 2025 |
20.02 |
| Oct 27, 2025 |
18.41 |
| Oct 24, 2025 |
17.61 |
| Oct 23, 2025 |
17.56 |
| Oct 22, 2025 |
17.49 |
| Oct 21, 2025 |
17.68 |
| Oct 20, 2025 |
18.19 |
| Oct 17, 2025 |
17.47 |
| Oct 16, 2025 |
17.06 |
| Oct 15, 2025 |
16.87 |
| Oct 14, 2025 |
16.58 |
| Oct 13, 2025 |
16.75 |
| Oct 10, 2025 |
17.06 |
| Oct 9, 2025 |
17.96 |
| Oct 8, 2025 |
17.33 |
| Oct 7, 2025 |
17.20 |
| Oct 6, 2025 |
17.29 |
| Oct 3, 2025 |
17.32 |
| Oct 2, 2025 |
17.67 |
| Oct 1, 2025 |
16.63 |
| Sep 30, 2025 |
16.43 |
| Sep 29, 2025 |
16.38 |
| Sep 26, 2025 |
16.21 |
| Sep 25, 2025 |
16.83 |
| Sep 24, 2025 |
17.12 |
| Sep 23, 2025 |
17.18 |
| Sep 22, 2025 |
16.91 |
| Sep 19, 2025 |
16.66 |
| Sep 18, 2025 |
16.64 |
| Sep 17, 2025 |
15.99 |
| Sep 16, 2025 |
16.04 |
| Sep 15, 2025 |
15.75 |
| Sep 12, 2025 |
15.23 |
| Sep 11, 2025 |
15.24 |
| Sep 10, 2025 |
15.28 |
| Sep 9, 2025 |
15.33 |
| Sep 8, 2025 |
15.39 |
| Sep 5, 2025 |
15.04 |
| Sep 4, 2025 |
14.66 |
| Sep 3, 2025 |
14.53 |
| Sep 2, 2025 |
13.06 |
| Aug 29, 2025 |
13.51 |
| Aug 28, 2025 |
13.77 |
| Aug 27, 2025 |
13.59 |
| Aug 26, 2025 |
13.29 |
| Aug 25, 2025 |
13.20 |
| Aug 22, 2025 |
13.57 |
| Aug 21, 2025 |
13.11 |
| Aug 20, 2025 |
13.03 |
| Aug 19, 2025 |
12.97 |
| Aug 18, 2025 |
13.70 |
| Aug 15, 2025 |
13.78 |
| Aug 14, 2025 |
14.10 |
| Aug 13, 2025 |
14.31 |
| Aug 12, 2025 |
15.06 |
| Aug 11, 2025 |
15.29 |
| Aug 8, 2025 |
15.46 |
| Aug 7, 2025 |
15.37 |
| Aug 6, 2025 |
15.01 |
| Aug 5, 2025 |
14.99 |
| Aug 4, 2025 |
14.98 |
| Aug 1, 2025 |
14.50 |
| Jul 31, 2025 |
14.58 |
| Jul 30, 2025 |
14.50 |
| Jul 29, 2025 |
14.94 |
| Jul 28, 2025 |
15.04 |
| Jul 25, 2025 |
15.31 |
| Jul 24, 2025 |
15.65 |
| Jul 23, 2025 |
15.67 |
| Jul 22, 2025 |
15.21 |
| Jul 21, 2025 |
15.65 |
| Jul 18, 2025 |
15.58 |
| Jul 17, 2025 |
15.90 |
| Jul 16, 2025 |
15.51 |
| Jul 15, 2025 |
14.97 |
| Jul 14, 2025 |
15.23 |
| Jul 11, 2025 |
15.74 |
| Jul 10, 2025 |
16.05 |
| Jul 9, 2025 |
16.02 |
| Jul 8, 2025 |
15.82 |
| Jul 7, 2025 |
15.64 |
| Jul 3, 2025 |
16.29 |
| Jul 2, 2025 |
16.07 |
| Jul 1, 2025 |
15.58 |
| Jun 30, 2025 |
15.57 |
| Jun 27, 2025 |
15.91 |
| Jun 26, 2025 |
16.76 |
| Jun 25, 2025 |
16.51 |
| Jun 24, 2025 |
16.63 |
| Jun 23, 2025 |
16.02 |
| Jun 20, 2025 |
15.98 |
| Jun 18, 2025 |
16.77 |
| Jun 17, 2025 |
16.60 |
| Jun 16, 2025 |
16.86 |
| Jun 13, 2025 |
16.55 |
| Jun 12, 2025 |
17.02 |
| Jun 11, 2025 |
17.24 |
| Jun 10, 2025 |
17.15 |
| Jun 9, 2025 |
17.00 |
| Jun 6, 2025 |
16.88 |
| Jun 5, 2025 |
16.46 |
| Jun 4, 2025 |
15.95 |
| Jun 3, 2025 |
15.94 |
| Jun 2, 2025 |
15.90 |
| May 30, 2025 |
16.14 |
| May 29, 2025 |
16.21 |
| May 28, 2025 |
16.27 |
| May 27, 2025 |
16.26 |
| May 23, 2025 |
16.27 |
| May 22, 2025 |
16.14 |
| May 21, 2025 |
15.94 |
| May 20, 2025 |
16.23 |
| May 19, 2025 |
16.15 |
| May 16, 2025 |
16.51 |
| May 15, 2025 |
16.33 |
| May 14, 2025 |
16.15 |
| May 13, 2025 |
15.61 |
| May 12, 2025 |
15.74 |
| May 9, 2025 |
15.16 |
| May 8, 2025 |
14.94 |
| May 7, 2025 |
14.68 |
| May 6, 2025 |
14.88 |
| May 5, 2025 |
15.34 |
| May 2, 2025 |
15.29 |
| May 1, 2025 |
14.72 |
| Apr 30, 2025 |
14.19 |
| Apr 29, 2025 |
14.47 |
| Apr 28, 2025 |
14.07 |
| Apr 25, 2025 |
13.83 |
| Apr 24, 2025 |
13.75 |
| Apr 23, 2025 |
13.60 |
| Apr 22, 2025 |
13.13 |
| Apr 21, 2025 |
12.97 |
| Apr 17, 2025 |
13.53 |
| Apr 16, 2025 |
13.53 |
| Apr 15, 2025 |
13.82 |
| Apr 14, 2025 |
13.46 |
| Apr 11, 2025 |
13.23 |
| Apr 10, 2025 |
11.79 |
| Apr 9, 2025 |
12.42 |
| Apr 8, 2025 |
11.82 |
| Apr 7, 2025 |
12.30 |
| Apr 4, 2025 |
13.08 |
| Apr 3, 2025 |
14.25 |
| Apr 2, 2025 |
14.66 |
| Apr 1, 2025 |
14.51 |
| Mar 31, 2025 |
14.48 |
| Mar 28, 2025 |
15.16 |
| Mar 27, 2025 |
15.54 |
| Mar 26, 2025 |
15.77 |
| Mar 25, 2025 |
15.54 |
| Mar 24, 2025 |
15.87 |
| Mar 21, 2025 |
15.90 |
| Mar 20, 2025 |
16.06 |
| Mar 19, 2025 |
16.16 |
| Mar 18, 2025 |
16.04 |
| Mar 17, 2025 |
16.02 |
| Mar 14, 2025 |
15.75 |
| Mar 13, 2025 |
15.63 |
| Mar 12, 2025 |
15.90 |
| Mar 11, 2025 |
15.03 |
| Mar 10, 2025 |
15.29 |
| Mar 7, 2025 |
16.08 |
| Mar 6, 2025 |
15.93 |
| Mar 5, 2025 |
16.03 |
| Mar 4, 2025 |
15.73 |
| Mar 3, 2025 |
15.65 |
| Feb 28, 2025 |
15.98 |
| Feb 27, 2025 |
15.90 |
| Feb 26, 2025 |
16.24 |
| Feb 25, 2025 |
16.94 |
| Feb 24, 2025 |
17.68 |
| Feb 21, 2025 |
17.62 |
| Feb 20, 2025 |
17.98 |
| Feb 19, 2025 |
17.80 |
| Feb 18, 2025 |
17.41 |
| Feb 14, 2025 |
17.64 |
| Feb 13, 2025 |
17.48 |
| Feb 12, 2025 |
16.86 |
| Feb 11, 2025 |
17.10 |
| Feb 10, 2025 |
17.02 |
| Feb 7, 2025 |
16.61 |
| Feb 6, 2025 |
16.35 |
| Feb 5, 2025 |
16.51 |
| Feb 4, 2025 |
16.35 |
| Feb 3, 2025 |
16.33 |
| Jan 31, 2025 |
17.07 |
| Jan 30, 2025 |
17.74 |
| Jan 29, 2025 |
17.56 |
| Jan 28, 2025 |
17.49 |
| Jan 27, 2025 |
17.17 |
| Jan 24, 2025 |
17.66 |
| Jan 23, 2025 |
17.81 |
| Jan 22, 2025 |
17.86 |
| Jan 21, 2025 |
16.09 |
| Jan 17, 2025 |
15.68 |
| Jan 16, 2025 |
15.63 |
| Jan 15, 2025 |
15.79 |
| Jan 14, 2025 |
15.71 |
| Jan 13, 2025 |
15.22 |
| Jan 10, 2025 |
15.59 |
| Jan 8, 2025 |
16.06 |
| Jan 7, 2025 |
16.12 |
| Jan 6, 2025 |
16.14 |
| Jan 3, 2025 |
16.20 |
| Jan 2, 2025 |
16.18 |
| Dec 31, 2024 |
16.19 |
| Dec 30, 2024 |
3.52 |
| Dec 27, 2024 |
3.57 |
| Dec 26, 2024 |
3.63 |
| Dec 24, 2024 |
3.59 |
| Dec 23, 2024 |
3.58 |
| Dec 20, 2024 |
3.58 |
| Dec 19, 2024 |
3.50 |
| Dec 18, 2024 |
3.55 |
| Dec 17, 2024 |
3.43 |
| Dec 16, 2024 |
3.44 |
| Dec 13, 2024 |
3.50 |
| Dec 12, 2024 |
3.53 |
| Dec 11, 2024 |
3.60 |
| Dec 10, 2024 |
3.61 |
| Dec 9, 2024 |
3.63 |
| Dec 6, 2024 |
3.68 |
| Dec 5, 2024 |
3.69 |
| Dec 4, 2024 |
3.69 |
| Dec 3, 2024 |
3.66 |
| Dec 2, 2024 |
3.72 |
| Nov 29, 2024 |
3.67 |
| Nov 27, 2024 |
3.65 |
| Nov 26, 2024 |
3.74 |
| Nov 25, 2024 |
3.73 |
| Nov 22, 2024 |
3.66 |
| Nov 21, 2024 |
3.63 |
| Nov 20, 2024 |
3.61 |
| Nov 19, 2024 |
3.69 |
| Nov 18, 2024 |
3.65 |
| Nov 15, 2024 |
3.65 |
| Nov 14, 2024 |
3.62 |
| Nov 13, 2024 |
3.61 |
| Nov 12, 2024 |
3.76 |
| Nov 11, 2024 |
3.82 |
| Nov 8, 2024 |
3.88 |
| Nov 7, 2024 |
4.04 |
| Nov 6, 2024 |
3.99 |
| Nov 5, 2024 |
4.18 |
| Nov 4, 2024 |
4.15 |
| Nov 1, 2024 |
4.18 |
| Oct 31, 2024 |
4.06 |
| Oct 30, 2024 |
4.08 |
| Oct 29, 2024 |
4.11 |
| Oct 28, 2024 |
4.15 |
| Oct 25, 2024 |
4.18 |
| Oct 24, 2024 |
4.17 |
| Oct 23, 2024 |
4.21 |
| Oct 22, 2024 |
4.22 |
| Oct 21, 2024 |
4.24 |
| Oct 18, 2024 |
4.21 |
| Oct 17, 2024 |
4.24 |
| Oct 16, 2024 |
4.26 |
| Oct 15, 2024 |
4.12 |
| Oct 14, 2024 |
4.21 |
| Oct 11, 2024 |
4.24 |
| Oct 10, 2024 |
4.30 |
| Oct 9, 2024 |
4.29 |
| Oct 8, 2024 |
4.34 |
| Oct 7, 2024 |
4.37 |
| Oct 4, 2024 |
4.33 |
| Oct 3, 2024 |
4.35 |
| Oct 2, 2024 |
4.34 |
| Oct 1, 2024 |
4.35 |
| Sep 30, 2024 |
4.38 |
| Sep 27, 2024 |
4.43 |
| Sep 26, 2024 |
4.38 |
| Sep 25, 2024 |
4.30 |
| Sep 24, 2024 |
4.29 |
| Sep 23, 2024 |
4.29 |
| Sep 20, 2024 |
4.28 |
| Sep 19, 2024 |
4.31 |
| Sep 18, 2024 |
4.27 |
| Sep 17, 2024 |
4.30 |
| Sep 16, 2024 |
4.29 |
| Sep 13, 2024 |
4.27 |
| Sep 12, 2024 |
4.19 |
| Sep 11, 2024 |
4.18 |
| Sep 10, 2024 |
4.05 |
| Sep 9, 2024 |
4.19 |
| Sep 6, 2024 |
4.10 |
| Sep 5, 2024 |
4.17 |
| Sep 4, 2024 |
4.20 |
| Sep 3, 2024 |
4.27 |
| Aug 30, 2024 |
4.43 |
| Aug 29, 2024 |
4.38 |
| Aug 28, 2024 |
4.34 |
| Aug 27, 2024 |
4.38 |
| Aug 26, 2024 |
4.36 |
| Aug 23, 2024 |
4.36 |
| Aug 22, 2024 |
4.32 |
| Aug 21, 2024 |
4.33 |
| Aug 20, 2024 |
4.33 |
| Aug 19, 2024 |
4.35 |
| Aug 16, 2024 |
4.32 |
| Aug 15, 2024 |
4.36 |
| Aug 14, 2024 |
4.39 |
| Aug 13, 2024 |
4.51 |
| Aug 12, 2024 |
4.41 |
| Aug 9, 2024 |
4.24 |
| Aug 8, 2024 |
4.29 |
| Aug 7, 2024 |
4.22 |
| Aug 6, 2024 |
4.10 |
| Aug 5, 2024 |
4.10 |
| Aug 2, 2024 |
4.39 |
| Aug 1, 2024 |
4.51 |
| Jul 31, 2024 |
4.49 |
| Jul 30, 2024 |
4.45 |
| Jul 29, 2024 |
4.45 |
| Jul 26, 2024 |
4.61 |
| Jul 25, 2024 |
4.55 |
| Jul 24, 2024 |
4.57 |
| Jul 23, 2024 |
4.66 |
| Jul 22, 2024 |
4.64 |
| Jul 19, 2024 |
4.71 |
| Jul 18, 2024 |
4.83 |
| Jul 17, 2024 |
4.85 |
| Jul 16, 2024 |
4.96 |
| Jul 15, 2024 |
4.87 |
| Jul 12, 2024 |
5.02 |
| Jul 11, 2024 |
4.98 |
| Jul 10, 2024 |
4.97 |
| Jul 9, 2024 |
4.85 |
| Jul 8, 2024 |
4.99 |
| Jul 5, 2024 |
4.96 |
| Jul 3, 2024 |
4.93 |
| Jul 2, 2024 |
4.85 |
| Jul 1, 2024 |
4.85 |
| Jun 28, 2024 |
4.89 |
| Jun 27, 2024 |
4.88 |
| Jun 26, 2024 |
5.10 |
| Jun 25, 2024 |
5.13 |
| Jun 24, 2024 |
5.14 |
| Jun 21, 2024 |
5.16 |
| Jun 20, 2024 |
5.15 |
| Jun 18, 2024 |
5.15 |
| Jun 17, 2024 |
5.17 |
| Jun 14, 2024 |
5.14 |
| Jun 13, 2024 |
5.08 |
| Jun 12, 2024 |
5.07 |
| Jun 11, 2024 |
4.99 |
| Jun 10, 2024 |
4.94 |
| Jun 7, 2024 |
4.79 |
| Jun 6, 2024 |
5.04 |
| Jun 5, 2024 |
5.13 |
| Jun 4, 2024 |
5.05 |
| Jun 3, 2024 |
5.05 |
| May 31, 2024 |
5.09 |
| May 30, 2024 |
5.12 |
| May 29, 2024 |
5.16 |
| May 28, 2024 |
5.16 |
| May 24, 2024 |
5.14 |
| May 23, 2024 |
5.11 |
| May 22, 2024 |
5.25 |
| May 21, 2024 |
5.12 |
| May 20, 2024 |
5.00 |
| May 17, 2024 |
5.00 |
| May 16, 2024 |
4.98 |
| May 15, 2024 |
5.06 |
| May 14, 2024 |
4.95 |
| May 13, 2024 |
4.86 |
| May 10, 2024 |
4.82 |
| May 9, 2024 |
5.25 |
| May 8, 2024 |
5.24 |
| May 7, 2024 |
5.25 |
| May 6, 2024 |
5.28 |
| May 3, 2024 |
5.28 |
| May 2, 2024 |
5.35 |
| May 1, 2024 |
5.21 |
| Apr 30, 2024 |
5.22 |
| Apr 29, 2024 |
5.37 |
| Apr 26, 2024 |
5.32 |
| Apr 25, 2024 |
5.30 |
| Apr 24, 2024 |
5.31 |
| Apr 23, 2024 |
5.26 |
| Apr 22, 2024 |
5.22 |
| Apr 19, 2024 |
5.20 |
| Apr 18, 2024 |
5.33 |
| Apr 17, 2024 |
5.40 |
| Apr 16, 2024 |
5.39 |
| Apr 15, 2024 |
5.45 |
| Apr 12, 2024 |
5.59 |
| Apr 11, 2024 |
5.66 |
| Apr 10, 2024 |
5.79 |
| Apr 9, 2024 |
5.70 |
| Apr 8, 2024 |
5.69 |
| Apr 5, 2024 |
5.72 |
| Apr 4, 2024 |
5.73 |
| Apr 3, 2024 |
5.73 |
| Apr 2, 2024 |
5.71 |
| Apr 1, 2024 |
5.75 |
| Mar 28, 2024 |
5.89 |
| Mar 27, 2024 |
5.84 |
| Mar 26, 2024 |
5.66 |
| Mar 25, 2024 |
5.88 |
| Mar 22, 2024 |
5.97 |
| Mar 21, 2024 |
6.01 |
| Mar 20, 2024 |
5.88 |
| Mar 19, 2024 |
5.82 |
| Mar 18, 2024 |
5.73 |
| Mar 15, 2024 |
5.63 |
| Mar 14, 2024 |
5.63 |
| Mar 13, 2024 |
5.76 |
| Mar 12, 2024 |
5.76 |
| Mar 11, 2024 |
5.62 |
| Mar 8, 2024 |
5.59 |
| Mar 7, 2024 |
5.61 |
| Mar 6, 2024 |
5.54 |
| Mar 5, 2024 |
5.35 |
| Mar 4, 2024 |
5.42 |
| Mar 1, 2024 |
5.33 |
| Feb 29, 2024 |
5.26 |
| Feb 28, 2024 |
5.20 |
| Feb 27, 2024 |
5.22 |
| Feb 26, 2024 |
5.21 |
| Feb 23, 2024 |
5.16 |
| Feb 22, 2024 |
5.41 |
| Feb 21, 2024 |
5.17 |
| Feb 20, 2024 |
5.22 |
| Feb 16, 2024 |
5.24 |
| Feb 15, 2024 |
5.29 |
| Feb 14, 2024 |
5.42 |
| Feb 13, 2024 |
5.43 |
| Feb 12, 2024 |
5.59 |
| Feb 9, 2024 |
5.55 |
| Feb 8, 2024 |
5.28 |
| Feb 7, 2024 |
5.00 |
| Feb 6, 2024 |
4.92 |
| Feb 5, 2024 |
4.95 |
| Feb 2, 2024 |
4.96 |
| Feb 1, 2024 |
5.04 |
| Jan 31, 2024 |
5.03 |
| Jan 30, 2024 |
5.08 |
| Jan 29, 2024 |
5.06 |
| Jan 26, 2024 |
5.09 |
| Jan 25, 2024 |
5.11 |
| Jan 24, 2024 |
5.13 |
| Jan 23, 2024 |
5.13 |
| Jan 22, 2024 |
5.18 |
| Jan 19, 2024 |
5.16 |
| Jan 18, 2024 |
5.09 |
| Jan 17, 2024 |
5.04 |
| Jan 16, 2024 |
5.05 |
| Jan 12, 2024 |
5.12 |
| Jan 11, 2024 |
5.15 |
| Jan 10, 2024 |
4.89 |
| Jan 9, 2024 |
4.93 |
| Jan 8, 2024 |
5.00 |
| Jan 5, 2024 |
4.99 |
| Jan 4, 2024 |
5.01 |
| Jan 3, 2024 |
4.99 |
| Jan 2, 2024 |
5.02 |
| Dec 29, 2023 |
4.96 |
| Dec 28, 2023 |
5.07 |
| Dec 27, 2023 |
5.09 |
| Dec 26, 2023 |
5.03 |
| Dec 22, 2023 |
4.93 |
| Dec 21, 2023 |
4.94 |
| Dec 20, 2023 |
4.83 |
| Dec 19, 2023 |
4.97 |
| Dec 18, 2023 |
5.03 |
| Dec 15, 2023 |
4.98 |
| Dec 14, 2023 |
5.03 |
| Dec 13, 2023 |
5.00 |
| Dec 12, 2023 |
4.88 |
| Dec 11, 2023 |
4.85 |
| Dec 8, 2023 |
4.83 |
| Dec 7, 2023 |
4.80 |
| Dec 6, 2023 |
4.78 |
| Dec 5, 2023 |
4.82 |
| Dec 4, 2023 |
4.82 |
| Dec 1, 2023 |
4.75 |
| Nov 30, 2023 |
4.70 |
| Nov 29, 2023 |
4.68 |
| Nov 28, 2023 |
4.64 |
| Nov 27, 2023 |
4.55 |
| Nov 24, 2023 |
4.51 |
| Nov 22, 2023 |
4.56 |
| Nov 21, 2023 |
4.54 |
| Nov 20, 2023 |
4.49 |
| Nov 17, 2023 |
4.41 |
| Nov 16, 2023 |
4.38 |
| Nov 15, 2023 |
4.37 |
| Nov 14, 2023 |
4.34 |
| Nov 13, 2023 |
4.30 |
| Nov 10, 2023 |
4.28 |
| Nov 9, 2023 |
4.23 |
| Nov 8, 2023 |
4.20 |
| Nov 7, 2023 |
4.24 |
| Nov 6, 2023 |
4.28 |
| Nov 3, 2023 |
4.32 |
| Nov 2, 2023 |
4.60 |
| Nov 1, 2023 |
4.62 |
| Oct 31, 2023 |
4.55 |
| Oct 30, 2023 |
4.56 |
| Oct 27, 2023 |
4.54 |
| Oct 26, 2023 |
4.63 |
| Oct 25, 2023 |
4.67 |
| Oct 24, 2023 |
4.72 |
| Oct 23, 2023 |
4.61 |
| Oct 20, 2023 |
4.42 |
| Oct 19, 2023 |
4.40 |
| Oct 18, 2023 |
4.40 |
| Oct 17, 2023 |
4.39 |
| Oct 16, 2023 |
4.35 |
| Oct 13, 2023 |
4.34 |
| Oct 12, 2023 |
4.30 |
| Oct 11, 2023 |
4.33 |
| Oct 10, 2023 |
4.20 |
| Oct 9, 2023 |
4.20 |
| Oct 6, 2023 |
4.22 |
| Oct 5, 2023 |
4.25 |
| Oct 4, 2023 |
4.24 |
| Oct 3, 2023 |
4.22 |
| Oct 2, 2023 |
4.21 |
| Sep 29, 2023 |
4.20 |
| Sep 28, 2023 |
4.25 |
| Sep 27, 2023 |
4.22 |
| Sep 26, 2023 |
4.21 |
| Sep 25, 2023 |
4.33 |
| Sep 22, 2023 |
4.32 |
| Sep 21, 2023 |
4.29 |
| Sep 20, 2023 |
4.41 |
| Sep 19, 2023 |
4.43 |
| Sep 18, 2023 |
4.47 |
| Sep 15, 2023 |
4.43 |
| Sep 14, 2023 |
4.47 |
| Sep 13, 2023 |
4.44 |
| Sep 12, 2023 |
4.49 |
| Sep 11, 2023 |
4.45 |
| Sep 8, 2023 |
4.50 |
| Sep 7, 2023 |
4.55 |
| Sep 6, 2023 |
4.51 |
| Sep 5, 2023 |
4.42 |
| Sep 1, 2023 |
4.36 |
| Aug 31, 2023 |
4.34 |
| Aug 30, 2023 |
4.31 |
| Aug 29, 2023 |
4.31 |
| Aug 28, 2023 |
4.32 |
| Aug 25, 2023 |
4.23 |
| Aug 24, 2023 |
4.15 |
| Aug 23, 2023 |
4.22 |
| Aug 22, 2023 |
4.12 |
| Aug 21, 2023 |
4.16 |
| Aug 18, 2023 |
4.12 |
| Aug 17, 2023 |
4.04 |
| Aug 16, 2023 |
4.06 |
| Aug 15, 2023 |
4.10 |
| Aug 14, 2023 |
4.16 |
| Aug 11, 2023 |
4.18 |
| Aug 10, 2023 |
4.23 |
| Aug 9, 2023 |
4.18 |
| Aug 8, 2023 |
4.22 |
| Aug 7, 2023 |
4.28 |
| Aug 4, 2023 |
4.10 |
| Aug 3, 2023 |
3.94 |
| Aug 2, 2023 |
4.08 |
| Aug 1, 2023 |
4.12 |
| Jul 31, 2023 |
4.18 |
| Jul 28, 2023 |
4.22 |
| Jul 27, 2023 |
4.12 |
| Jul 26, 2023 |
4.10 |
| Jul 25, 2023 |
4.12 |
| Jul 24, 2023 |
4.13 |
| Jul 21, 2023 |
4.18 |
| Jul 20, 2023 |
4.14 |
| Jul 19, 2023 |
4.24 |
| Jul 18, 2023 |
4.26 |
| Jul 17, 2023 |
4.22 |
| Jul 14, 2023 |
4.17 |
| Jul 13, 2023 |
4.09 |
| Jul 12, 2023 |
4.07 |
| Jul 11, 2023 |
4.07 |
| Jul 10, 2023 |
3.99 |
| Jul 7, 2023 |
4.13 |
| Jul 6, 2023 |
4.19 |
| Jul 5, 2023 |
4.19 |
| Jul 3, 2023 |
4.21 |
| Jun 30, 2023 |
4.32 |
| Jun 29, 2023 |
4.32 |
| Jun 28, 2023 |
4.73 |
| Jun 27, 2023 |
4.71 |
| Jun 26, 2023 |
4.70 |
| Jun 23, 2023 |
4.63 |
| Jun 22, 2023 |
4.71 |
| Jun 21, 2023 |
4.69 |
| Jun 20, 2023 |
4.67 |
| Jun 16, 2023 |
4.71 |
| Jun 15, 2023 |
4.68 |
| Jun 14, 2023 |
4.68 |
| Jun 13, 2023 |
4.75 |
| Jun 12, 2023 |
4.80 |
| Jun 9, 2023 |
4.76 |
| Jun 8, 2023 |
4.84 |
| Jun 7, 2023 |
4.82 |
| Jun 6, 2023 |
4.81 |
| Jun 5, 2023 |
4.78 |
| Jun 2, 2023 |
4.74 |
| Jun 1, 2023 |
4.78 |
| May 31, 2023 |
4.66 |
| May 30, 2023 |
4.65 |
| May 26, 2023 |
4.73 |
| May 25, 2023 |
4.57 |
| May 24, 2023 |
4.47 |
| May 23, 2023 |
4.50 |
| May 22, 2023 |
4.53 |
| May 19, 2023 |
4.53 |
| May 18, 2023 |
4.52 |
| May 17, 2023 |
4.57 |
| May 16, 2023 |
4.46 |
| May 15, 2023 |
4.48 |
| May 12, 2023 |
4.43 |
| May 11, 2023 |
4.46 |
| May 10, 2023 |
4.55 |
| May 9, 2023 |
4.51 |
| May 8, 2023 |
4.58 |
| May 5, 2023 |
4.55 |
| May 4, 2023 |
4.28 |
| May 3, 2023 |
4.42 |
| May 2, 2023 |
4.36 |
| May 1, 2023 |
4.38 |
| Apr 28, 2023 |
4.36 |
| Apr 27, 2023 |
4.33 |
| Apr 26, 2023 |
4.31 |
| Apr 25, 2023 |
4.28 |
| Apr 24, 2023 |
4.39 |
| Apr 21, 2023 |
4.42 |
| Apr 20, 2023 |
4.50 |
| Apr 19, 2023 |
4.53 |
| Apr 18, 2023 |
4.58 |
| Apr 17, 2023 |
4.60 |
| Apr 14, 2023 |
4.58 |
| Apr 13, 2023 |
4.60 |
| Apr 12, 2023 |
4.62 |
| Apr 11, 2023 |
4.62 |
| Apr 10, 2023 |
4.50 |
| Apr 6, 2023 |
4.63 |
| Apr 5, 2023 |
4.49 |
| Apr 4, 2023 |
4.54 |
| Apr 3, 2023 |
4.57 |
| Mar 31, 2023 |
4.57 |
| Mar 30, 2023 |
4.47 |
| Mar 29, 2023 |
4.45 |
| Mar 28, 2023 |
4.38 |
| Mar 27, 2023 |
4.39 |
| Mar 24, 2023 |
4.38 |
| Mar 23, 2023 |
4.41 |
| Mar 22, 2023 |
4.41 |
| Mar 21, 2023 |
4.39 |
| Mar 20, 2023 |
4.36 |
| Mar 17, 2023 |
4.25 |
| Mar 16, 2023 |
4.28 |
| Mar 15, 2023 |
4.25 |
| Mar 14, 2023 |
4.34 |
| Mar 13, 2023 |
4.35 |
| Mar 10, 2023 |
4.34 |
| Mar 9, 2023 |
4.36 |
| Mar 8, 2023 |
4.46 |
| Mar 7, 2023 |
4.37 |
| Mar 6, 2023 |
4.31 |
| Mar 3, 2023 |
4.38 |
| Mar 2, 2023 |
4.31 |
| Mar 1, 2023 |
4.28 |
| Feb 28, 2023 |
4.29 |
| Feb 27, 2023 |
4.28 |
| Feb 24, 2023 |
4.28 |
| Feb 23, 2023 |
4.40 |
| Feb 22, 2023 |
4.32 |
| Feb 21, 2023 |
4.26 |
| Feb 17, 2023 |
4.27 |
| Feb 16, 2023 |
4.26 |
| Feb 15, 2023 |
4.27 |
| Feb 14, 2023 |
4.31 |
| Feb 13, 2023 |
4.30 |
| Feb 10, 2023 |
4.32 |
| Feb 9, 2023 |
4.37 |
| Feb 8, 2023 |
4.32 |
| Feb 7, 2023 |
4.35 |
| Feb 6, 2023 |
4.28 |
| Feb 3, 2023 |
4.42 |
| Feb 2, 2023 |
4.42 |
| Feb 1, 2023 |
4.34 |
| Jan 31, 2023 |
4.20 |
| Jan 30, 2023 |
4.11 |
| Jan 27, 2023 |
4.24 |
| Jan 26, 2023 |
4.28 |
| Jan 25, 2023 |
4.24 |
| Jan 24, 2023 |
4.23 |
| Jan 23, 2023 |
4.21 |
| Jan 20, 2023 |
4.12 |
| Jan 19, 2023 |
4.10 |
| Jan 18, 2023 |
4.07 |
| Jan 17, 2023 |
4.08 |
| Jan 13, 2023 |
3.98 |
| Jan 12, 2023 |
4.05 |
| Jan 11, 2023 |
4.08 |
| Jan 10, 2023 |
4.06 |
| Jan 9, 2023 |
4.08 |
| Jan 6, 2023 |
3.98 |
| Jan 5, 2023 |
3.84 |
| Jan 4, 2023 |
3.90 |
| Jan 3, 2023 |
3.91 |
| Dec 30, 2022 |
-9.54 |
| Dec 29, 2022 |
-9.48 |
| Dec 28, 2022 |
-9.20 |
| Dec 27, 2022 |
-9.46 |
| Dec 23, 2022 |
-9.54 |
| Dec 22, 2022 |
-9.34 |
| Dec 21, 2022 |
-9.47 |
| Dec 20, 2022 |
-9.43 |
| Dec 19, 2022 |
-9.52 |
| Dec 16, 2022 |
-9.44 |
| Dec 15, 2022 |
-9.39 |
| Dec 14, 2022 |
-9.58 |
| Dec 13, 2022 |
-9.62 |
| Dec 12, 2022 |
-9.66 |
| Dec 9, 2022 |
-9.62 |
| Dec 8, 2022 |
-9.77 |
| Dec 7, 2022 |
-9.71 |
| Dec 6, 2022 |
-9.78 |
| Dec 5, 2022 |
-10.04 |
| Dec 2, 2022 |
-9.95 |
| Dec 1, 2022 |
-9.89 |
| Nov 30, 2022 |
-9.93 |
| Nov 29, 2022 |
-9.46 |
| Nov 28, 2022 |
-9.43 |
| Nov 25, 2022 |
-9.59 |
| Nov 23, 2022 |
-9.53 |
| Nov 22, 2022 |
-9.51 |
| Nov 21, 2022 |
-9.53 |
| Nov 18, 2022 |
-9.74 |
| Nov 17, 2022 |
-9.75 |
| Nov 16, 2022 |
-9.55 |
| Nov 15, 2022 |
-9.57 |
| Nov 14, 2022 |
-9.30 |
| Nov 11, 2022 |
-9.48 |
| Nov 10, 2022 |
-9.63 |
| Nov 9, 2022 |
-8.94 |
| Nov 8, 2022 |
-9.02 |
| Nov 7, 2022 |
-8.94 |
| Nov 4, 2022 |
-8.98 |
| Nov 3, 2022 |
-8.91 |
| Nov 2, 2022 |
-8.85 |
| Nov 1, 2022 |
-8.86 |
| Oct 31, 2022 |
-8.80 |
| Oct 28, 2022 |
-8.90 |
| Oct 27, 2022 |
-8.81 |
| Oct 26, 2022 |
-8.65 |
| Oct 25, 2022 |
-8.65 |
| Oct 24, 2022 |
-8.64 |
| Oct 21, 2022 |
-8.93 |
| Oct 20, 2022 |
-8.83 |
| Oct 19, 2022 |
-8.79 |
| Oct 18, 2022 |
-8.40 |
| Oct 17, 2022 |
-8.26 |
| Oct 14, 2022 |
-7.95 |
| Oct 13, 2022 |
-8.17 |
| Oct 12, 2022 |
-8.11 |
| Oct 11, 2022 |
-8.11 |
| Oct 10, 2022 |
-8.06 |
| Oct 7, 2022 |
-8.30 |
| Oct 6, 2022 |
-8.61 |
| Oct 5, 2022 |
-8.73 |
| Oct 4, 2022 |
-8.69 |
| Oct 3, 2022 |
-8.41 |
| Sep 30, 2022 |
-8.25 |
| Sep 29, 2022 |
-8.19 |
| Sep 28, 2022 |
-8.31 |
| Sep 27, 2022 |
-8.46 |
| Sep 26, 2022 |
-8.26 |
| Sep 23, 2022 |
-8.71 |
| Sep 22, 2022 |
-8.90 |
| Sep 21, 2022 |
-9.05 |
| Sep 20, 2022 |
-9.17 |
| Sep 19, 2022 |
-9.29 |
| Sep 16, 2022 |
-9.30 |
| Sep 15, 2022 |
-9.33 |
| Sep 14, 2022 |
-9.42 |
| Sep 13, 2022 |
-9.35 |
| Sep 12, 2022 |
-9.69 |
| Sep 9, 2022 |
-9.87 |
| Sep 8, 2022 |
-9.86 |
| Sep 7, 2022 |
-9.57 |
| Sep 6, 2022 |
-9.51 |
| Sep 2, 2022 |
-9.91 |
| Sep 1, 2022 |
-10.17 |
| Aug 31, 2022 |
-10.32 |
| Aug 30, 2022 |
-10.34 |
| Aug 29, 2022 |
-10.52 |
| Aug 26, 2022 |
-10.58 |
| Aug 25, 2022 |
-10.83 |
| Aug 24, 2022 |
-10.56 |
| Aug 23, 2022 |
-10.73 |
| Aug 22, 2022 |
-10.71 |
| Aug 19, 2022 |
-10.88 |
| Aug 18, 2022 |
-10.80 |
| Aug 17, 2022 |
-10.69 |
| Aug 16, 2022 |
-10.67 |
| Aug 15, 2022 |
-10.83 |
| Aug 12, 2022 |
-10.87 |
| Aug 11, 2022 |
-10.55 |
| Aug 10, 2022 |
-10.37 |
| Aug 9, 2022 |
-10.05 |
| Aug 8, 2022 |
-10.34 |
| Aug 5, 2022 |
-10.41 |
| Aug 4, 2022 |
-10.73 |
| Aug 3, 2022 |
-10.24 |
| Aug 2, 2022 |
-10.15 |
| Aug 1, 2022 |
-10.50 |
| Jul 29, 2022 |
-10.68 |
| Jul 28, 2022 |
-10.69 |
| Jul 27, 2022 |
-10.63 |
| Jul 26, 2022 |
-10.37 |
| Jul 25, 2022 |
-10.59 |
| Jul 22, 2022 |
-10.60 |
| Jul 21, 2022 |
-10.95 |
| Jul 20, 2022 |
-10.73 |
| Jul 19, 2022 |
-10.60 |
| Jul 18, 2022 |
-10.29 |
| Jul 15, 2022 |
-10.15 |
| Jul 14, 2022 |
-9.93 |
| Jul 13, 2022 |
-9.95 |
| Jul 12, 2022 |
-9.69 |
| Jul 11, 2022 |
-10.09 |
| Jul 8, 2022 |
-10.75 |
| Jul 7, 2022 |
-10.44 |
| Jul 6, 2022 |
-9.98 |
| Jul 5, 2022 |
-10.19 |
| Jul 1, 2022 |
-10.61 |
| Jun 30, 2022 |
-11.12 |
| Jun 29, 2022 |
-11.76 |
| Jun 28, 2022 |
-13.72 |
| Jun 27, 2022 |
-14.32 |
| Jun 24, 2022 |
-14.01 |
| Jun 23, 2022 |
-13.70 |
| Jun 22, 2022 |
-14.24 |
| Jun 21, 2022 |
-14.48 |
| Jun 17, 2022 |
-14.42 |
| Jun 16, 2022 |
-14.33 |
| Jun 15, 2022 |
-15.04 |
| Jun 14, 2022 |
-14.71 |
| Jun 13, 2022 |
-14.52 |
| Jun 10, 2022 |
-14.99 |
| Jun 9, 2022 |
-15.10 |
| Jun 8, 2022 |
-15.18 |
| Jun 7, 2022 |
-15.47 |
| Jun 6, 2022 |
-15.26 |
| Jun 3, 2022 |
-15.35 |
| Jun 2, 2022 |
-15.48 |
| Jun 1, 2022 |
-15.12 |
| May 31, 2022 |
-15.10 |
| May 27, 2022 |
-14.91 |
| May 26, 2022 |
-14.75 |
| May 25, 2022 |
-14.46 |
| May 24, 2022 |
-14.27 |
| May 23, 2022 |
-14.52 |
| May 20, 2022 |
-14.42 |
| May 19, 2022 |
-14.51 |
| May 18, 2022 |
-14.07 |
| May 17, 2022 |
-14.38 |
| May 16, 2022 |
-13.97 |
| May 13, 2022 |
-13.93 |
| May 12, 2022 |
-13.55 |
| May 11, 2022 |
-13.65 |
| May 10, 2022 |
-13.88 |
| May 9, 2022 |
-13.63 |
| May 6, 2022 |
-14.41 |
| May 5, 2022 |
-14.86 |
| May 4, 2022 |
-14.54 |
| May 3, 2022 |
-14.20 |
| May 2, 2022 |
-13.81 |
| Apr 29, 2022 |
-13.88 |
| Apr 28, 2022 |
-14.22 |
| Apr 27, 2022 |
-13.95 |
| Apr 26, 2022 |
-13.85 |
| Apr 25, 2022 |
-14.40 |
| Apr 22, 2022 |
-14.58 |
| Apr 21, 2022 |
-14.58 |
| Apr 20, 2022 |
-14.71 |
| Apr 19, 2022 |
-14.85 |
| Apr 18, 2022 |
-14.61 |
| Apr 14, 2022 |
-14.52 |
| Apr 13, 2022 |
-14.80 |
| Apr 12, 2022 |
-14.58 |
| Apr 11, 2022 |
-14.80 |
| Apr 8, 2022 |
-14.83 |
| Apr 7, 2022 |
-15.19 |
| Apr 6, 2022 |
-15.56 |
| Apr 5, 2022 |
-15.39 |
| Apr 4, 2022 |
-15.66 |
| Apr 1, 2022 |
-15.68 |
| Mar 31, 2022 |
-15.82 |
| Mar 30, 2022 |
-15.87 |
| Mar 29, 2022 |
-16.19 |
| Mar 28, 2022 |
-16.03 |
| Mar 25, 2022 |
-16.06 |
| Mar 24, 2022 |
-16.31 |
| Mar 23, 2022 |
-16.01 |
| Mar 22, 2022 |
-16.32 |
| Mar 21, 2022 |
-16.21 |
| Mar 18, 2022 |
-16.36 |
| Mar 17, 2022 |
-16.34 |
| Mar 16, 2022 |
-16.12 |
| Mar 15, 2022 |
-15.98 |
| Mar 14, 2022 |
-15.81 |
| Mar 11, 2022 |
-15.90 |
| Mar 10, 2022 |
-15.94 |
| Mar 9, 2022 |
-16.24 |
| Mar 8, 2022 |
-15.67 |
| Mar 7, 2022 |
-15.39 |
| Mar 4, 2022 |
-16.07 |
| Mar 3, 2022 |
-16.34 |
| Mar 2, 2022 |
-16.38 |
| Mar 1, 2022 |
-16.05 |
| Feb 28, 2022 |
-16.66 |
| Feb 25, 2022 |
-16.81 |
| Feb 24, 2022 |
-14.91 |
| Feb 23, 2022 |
-15.20 |
| Feb 22, 2022 |
-15.31 |
| Feb 18, 2022 |
-15.36 |
| Feb 17, 2022 |
-15.18 |
| Feb 16, 2022 |
-15.10 |
| Feb 15, 2022 |
-14.98 |
| Feb 14, 2022 |
-14.71 |
| Feb 11, 2022 |
-14.79 |
| Feb 10, 2022 |
-15.24 |
| Feb 9, 2022 |
-15.26 |
| Feb 8, 2022 |
-15.05 |
| Feb 7, 2022 |
-14.64 |
| Feb 4, 2022 |
-14.79 |
| Feb 3, 2022 |
-14.70 |
| Feb 2, 2022 |
-15.04 |
| Feb 1, 2022 |
-14.87 |
| Jan 31, 2022 |
-14.79 |
| Jan 28, 2022 |
-13.92 |
| Jan 27, 2022 |
-13.94 |
| Jan 26, 2022 |
-14.52 |
| Jan 25, 2022 |
-14.44 |
| Jan 24, 2022 |
-14.90 |
| Jan 21, 2022 |
-14.98 |
| Jan 20, 2022 |
-15.21 |
| Jan 19, 2022 |
-15.27 |
| Jan 18, 2022 |
-15.56 |
| Jan 14, 2022 |
-15.96 |
| Jan 13, 2022 |
-16.37 |
| Jan 12, 2022 |
-15.93 |
| Jan 11, 2022 |
-15.24 |
| Jan 10, 2022 |
-14.81 |
| Jan 7, 2022 |
-14.98 |
| Jan 6, 2022 |
-15.48 |
| Jan 5, 2022 |
-15.22 |
| Jan 4, 2022 |
-15.45 |
| Jan 3, 2022 |
-15.55 |
| Dec 31, 2021 |
-15.64 |
| Dec 30, 2021 |
-15.29 |
| Dec 29, 2021 |
-15.33 |
| Dec 28, 2021 |
-15.24 |
| Dec 27, 2021 |
-15.53 |
| Dec 23, 2021 |
-15.06 |
| Dec 22, 2021 |
-15.07 |
| Dec 21, 2021 |
-14.89 |
| Dec 20, 2021 |
-14.36 |
| Dec 17, 2021 |
-14.33 |
| Dec 16, 2021 |
-14.21 |
| Dec 15, 2021 |
-14.28 |
| Dec 14, 2021 |
-13.97 |
| Dec 13, 2021 |
-14.23 |
| Dec 10, 2021 |
-14.52 |
| Dec 9, 2021 |
-14.33 |
| Dec 8, 2021 |
-14.74 |
| Dec 7, 2021 |
-14.82 |
| Dec 6, 2021 |
-14.69 |
| Dec 3, 2021 |
-14.46 |
| Dec 2, 2021 |
-14.29 |
| Dec 1, 2021 |
-14.39 |
| Nov 30, 2021 |
-14.28 |
| Nov 29, 2021 |
-13.99 |
| Nov 26, 2021 |
-13.83 |
| Nov 24, 2021 |
-14.59 |
| Nov 23, 2021 |
-14.35 |
| Nov 22, 2021 |
-14.72 |
| Nov 19, 2021 |
-14.73 |
| Nov 18, 2021 |
-15.08 |
| Nov 17, 2021 |
-15.06 |
| Nov 16, 2021 |
-14.42 |
| Nov 15, 2021 |
-14.65 |
| Nov 12, 2021 |
-14.28 |
| Nov 11, 2021 |
-14.22 |
| Nov 10, 2021 |
-14.19 |
| Nov 9, 2021 |
-14.56 |
| Nov 8, 2021 |
-15.34 |
| Nov 5, 2021 |
-14.71 |
| Nov 4, 2021 |
-14.66 |
| Nov 3, 2021 |
-14.57 |
| Nov 2, 2021 |
-14.26 |
| Nov 1, 2021 |
-14.69 |
| Oct 29, 2021 |
-14.46 |
| Oct 28, 2021 |
-14.81 |
| Oct 27, 2021 |
-14.41 |
| Oct 26, 2021 |
-14.22 |
| Oct 25, 2021 |
-14.26 |
| Oct 22, 2021 |
-14.04 |
| Oct 21, 2021 |
-14.08 |
| Oct 20, 2021 |
-14.22 |
| Oct 19, 2021 |
-14.49 |
| Oct 18, 2021 |
-13.81 |
| Oct 15, 2021 |
-14.03 |
| Oct 14, 2021 |
-13.64 |
| Oct 13, 2021 |
-13.36 |
| Oct 12, 2021 |
-13.68 |
| Oct 11, 2021 |
-14.10 |
| Oct 8, 2021 |
-14.03 |
| Oct 7, 2021 |
-14.38 |
| Oct 6, 2021 |
-14.12 |
| Oct 5, 2021 |
-14.52 |
| Oct 4, 2021 |
-13.96 |
| Oct 1, 2021 |
-14.57 |
| Sep 30, 2021 |
-14.88 |
| Sep 29, 2021 |
-14.83 |
| Sep 28, 2021 |
-15.52 |
| Sep 27, 2021 |
-16.29 |
| Sep 24, 2021 |
-16.49 |
| Sep 23, 2021 |
-16.49 |
| Sep 22, 2021 |
-16.73 |
| Sep 21, 2021 |
-16.56 |
| Sep 20, 2021 |
-16.66 |
| Sep 17, 2021 |
-16.82 |
| Sep 16, 2021 |
-17.00 |
| Sep 15, 2021 |
-17.52 |
| Sep 14, 2021 |
-17.31 |
| Sep 13, 2021 |
-17.61 |
| Sep 10, 2021 |
-17.96 |
| Sep 9, 2021 |
-17.48 |
| Sep 8, 2021 |
-16.91 |
| Sep 7, 2021 |
-17.89 |
| Sep 3, 2021 |
-19.30 |
| Sep 2, 2021 |
-18.24 |
| Sep 1, 2021 |
-18.89 |
| Aug 31, 2021 |
-18.50 |
| Aug 30, 2021 |
-18.28 |
| Aug 27, 2021 |
-17.88 |
| Aug 26, 2021 |
-17.71 |
| Aug 25, 2021 |
-17.45 |
| Aug 24, 2021 |
-17.32 |
| Aug 23, 2021 |
-17.51 |
| Aug 20, 2021 |
-16.91 |
| Aug 19, 2021 |
-17.14 |
| Aug 18, 2021 |
-17.05 |
| Aug 17, 2021 |
-16.13 |
| Aug 16, 2021 |
-17.03 |
| Aug 13, 2021 |
-17.78 |
| Aug 12, 2021 |
-18.02 |
| Aug 11, 2021 |
-18.06 |
| Aug 10, 2021 |
-17.48 |
| Aug 9, 2021 |
-17.20 |
| Aug 6, 2021 |
-17.42 |
| Aug 5, 2021 |
-18.39 |
| Aug 4, 2021 |
-17.68 |
| Aug 3, 2021 |
-17.47 |
| Aug 2, 2021 |
-16.62 |
| Jul 30, 2021 |
-16.70 |
| Jul 29, 2021 |
-16.38 |
| Jul 28, 2021 |
-16.19 |
| Jul 27, 2021 |
-15.99 |
| Jul 26, 2021 |
-16.49 |
| Jul 23, 2021 |
-15.89 |
| Jul 22, 2021 |
-16.03 |
| Jul 21, 2021 |
-16.30 |
| Jul 20, 2021 |
-15.84 |
| Jul 19, 2021 |
-16.34 |
| Jul 16, 2021 |
-16.82 |
| Jul 15, 2021 |
-16.57 |
| Jul 14, 2021 |
-16.32 |
| Jul 13, 2021 |
-16.01 |
| Jul 12, 2021 |
-16.02 |
| Jul 9, 2021 |
-15.66 |
| Jul 8, 2021 |
-15.53 |
| Jul 7, 2021 |
-15.76 |
| Jul 6, 2021 |
-15.10 |
| Jul 2, 2021 |
-14.99 |
| Jul 1, 2021 |
-14.99 |
| Jun 30, 2021 |
-14.77 |
| Jun 29, 2021 |
-14.74 |
| Jun 28, 2021 |
-14.94 |
| Jun 25, 2021 |
-14.76 |
| Jun 24, 2021 |
-14.99 |
| Jun 23, 2021 |
-14.78 |
| Jun 22, 2021 |
-14.51 |
| Jun 21, 2021 |
-14.67 |
| Jun 18, 2021 |
-14.76 |
| Jun 17, 2021 |
-15.40 |
| Jun 16, 2021 |
-15.01 |
| Jun 15, 2021 |
-15.06 |
| Jun 14, 2021 |
-15.14 |
| Jun 11, 2021 |
-14.96 |
| Jun 10, 2021 |
-14.89 |
| Jun 9, 2021 |
-14.89 |
| Jun 8, 2021 |
-15.08 |
| Jun 7, 2021 |
-14.56 |
| Jun 4, 2021 |
-14.39 |
| Jun 3, 2021 |
-14.53 |
| Jun 2, 2021 |
-14.72 |
| Jun 1, 2021 |
-14.28 |
| May 28, 2021 |
-14.01 |
| May 27, 2021 |
-13.95 |
| May 26, 2021 |
-13.71 |
| May 25, 2021 |
-13.91 |
| May 24, 2021 |
-13.47 |
| May 21, 2021 |
-13.12 |
| May 20, 2021 |
-13.05 |
| May 19, 2021 |
-13.17 |
| May 18, 2021 |
-13.14 |
| May 17, 2021 |
-12.43 |
| May 14, 2021 |
-13.26 |
| May 13, 2021 |
-13.26 |
| May 12, 2021 |
-12.56 |
| May 11, 2021 |
-13.31 |
| May 10, 2021 |
-13.96 |
| May 7, 2021 |
-14.36 |
| May 6, 2021 |
-13.84 |
| May 5, 2021 |
-13.81 |
| May 4, 2021 |
-13.92 |
| May 3, 2021 |
-14.40 |
| Apr 30, 2021 |
-14.80 |
| Apr 29, 2021 |
-15.03 |
| Apr 28, 2021 |
-15.75 |
| Apr 27, 2021 |
-15.30 |
| Apr 26, 2021 |
-15.48 |
| Apr 23, 2021 |
-15.08 |
| Apr 22, 2021 |
-14.54 |
| Apr 21, 2021 |
-15.49 |
| Apr 20, 2021 |
-14.71 |
| Apr 19, 2021 |
-14.24 |
| Apr 16, 2021 |
-14.39 |
| Apr 15, 2021 |
-13.94 |
| Apr 14, 2021 |
-13.69 |
| Apr 13, 2021 |
-13.91 |
| Apr 12, 2021 |
-14.35 |
| Apr 9, 2021 |
-15.12 |
| Apr 8, 2021 |
-14.65 |
| Apr 7, 2021 |
-13.87 |
| Apr 6, 2021 |
-13.93 |
| Apr 5, 2021 |
-13.92 |
| Apr 1, 2021 |
-13.76 |
| Mar 31, 2021 |
-13.73 |
| Mar 30, 2021 |
-13.56 |
| Mar 29, 2021 |
-13.44 |
| Mar 26, 2021 |
-13.55 |
| Mar 25, 2021 |
-13.10 |
| Mar 24, 2021 |
-13.06 |
| Mar 23, 2021 |
-13.34 |
| Mar 22, 2021 |
-13.22 |
| Mar 19, 2021 |
-13.39 |
| Mar 18, 2021 |
-13.35 |
| Mar 17, 2021 |
-12.68 |
| Mar 16, 2021 |
-12.04 |
| Mar 15, 2021 |
-11.87 |
| Mar 12, 2021 |
-11.43 |
| Mar 11, 2021 |
-11.41 |
| Mar 10, 2021 |
-11.28 |
| Mar 9, 2021 |
-11.32 |
| Mar 8, 2021 |
-11.26 |
| Mar 5, 2021 |
-11.63 |
| Mar 4, 2021 |
-11.47 |
| Mar 3, 2021 |
-11.69 |
| Mar 2, 2021 |
-11.73 |
| Mar 1, 2021 |
-11.83 |
| Feb 26, 2021 |
-11.59 |
| Feb 25, 2021 |
-11.75 |
| Feb 24, 2021 |
-11.68 |
| Feb 23, 2021 |
-11.33 |
| Feb 22, 2021 |
-11.60 |
| Feb 19, 2021 |
-11.65 |
| Feb 18, 2021 |
-11.35 |
| Feb 17, 2021 |
-11.18 |
| Feb 16, 2021 |
-11.64 |
| Feb 12, 2021 |
-11.43 |
| Feb 11, 2021 |
-11.27 |
| Feb 10, 2021 |
-11.32 |
| Feb 9, 2021 |
-11.33 |
| Feb 8, 2021 |
-10.96 |
| Feb 5, 2021 |
-10.79 |
| Feb 4, 2021 |
-10.87 |
| Feb 3, 2021 |
-10.66 |
| Feb 2, 2021 |
-10.83 |
| Feb 1, 2021 |
-10.64 |
| Jan 29, 2021 |
-10.52 |
| Jan 28, 2021 |
-10.78 |
| Jan 27, 2021 |
-10.84 |
| Jan 26, 2021 |
-10.88 |
| Jan 25, 2021 |
-11.18 |
| Jan 22, 2021 |
-11.52 |
| Jan 21, 2021 |
-11.53 |
| Jan 20, 2021 |
-11.09 |
| Jan 19, 2021 |
-11.57 |
| Jan 15, 2021 |
-10.99 |
| Jan 14, 2021 |
-11.42 |
| Jan 13, 2021 |
-11.27 |
| Jan 12, 2021 |
-11.13 |
| Jan 11, 2021 |
-11.17 |
| Jan 8, 2021 |
-11.14 |
| Jan 7, 2021 |
-11.04 |
| Jan 6, 2021 |
-10.63 |
| Jan 5, 2021 |
-10.84 |
| Jan 4, 2021 |
-10.61 |
| Dec 31, 2020 |
-10.58 |
| Dec 30, 2020 |
-0.01 |
| Dec 29, 2020 |
-0.01 |
| Dec 28, 2020 |
-0.01 |
| Dec 24, 2020 |
-0.01 |
| Dec 23, 2020 |
-0.01 |
| Dec 22, 2020 |
-0.01 |
| Dec 21, 2020 |
-0.01 |
| Dec 18, 2020 |
-0.01 |
| Dec 17, 2020 |
-0.01 |
| Dec 16, 2020 |
-0.01 |
| Dec 15, 2020 |
-0.01 |
| Dec 14, 2020 |
-0.01 |
| Dec 11, 2020 |
-0.01 |
| Dec 10, 2020 |
-0.01 |
| Dec 9, 2020 |
-0.01 |
| Dec 8, 2020 |
-0.01 |
| Dec 7, 2020 |
-0.01 |
| Dec 4, 2020 |
-0.01 |
| Dec 3, 2020 |
-0.01 |
| Dec 2, 2020 |
-0.01 |
| Dec 1, 2020 |
-0.01 |
| Nov 30, 2020 |
-0.01 |
| Nov 27, 2020 |
-0.01 |
| Nov 25, 2020 |
-0.01 |
| Nov 24, 2020 |
-0.01 |
| Nov 23, 2020 |
-0.01 |
| Nov 20, 2020 |
-0.01 |
| Nov 19, 2020 |
-0.01 |
| Nov 18, 2020 |
-0.01 |
| Nov 17, 2020 |
-0.01 |
| Nov 16, 2020 |
-0.01 |
| Nov 13, 2020 |
-0.01 |
| Nov 12, 2020 |
-0.01 |
| Nov 11, 2020 |
-0.01 |
| Nov 10, 2020 |
-0.01 |
| Nov 9, 2020 |
-0.01 |
| Nov 6, 2020 |
-0.01 |
| Nov 5, 2020 |
-0.01 |
| Nov 4, 2020 |
-0.01 |
| Nov 3, 2020 |
-0.01 |
| Nov 2, 2020 |
-0.01 |
| Oct 30, 2020 |
-0.01 |
| Oct 29, 2020 |
-0.01 |
| Oct 28, 2020 |
-0.01 |
| Oct 27, 2020 |
-0.01 |
| Oct 26, 2020 |
-0.01 |
| Oct 23, 2020 |
-0.01 |
| Oct 22, 2020 |
-0.01 |
| Oct 21, 2020 |
-0.01 |
| Oct 20, 2020 |
-0.01 |
| Oct 19, 2020 |
-0.01 |
| Oct 16, 2020 |
-0.01 |
| Oct 15, 2020 |
-0.01 |
| Oct 14, 2020 |
-0.01 |
| Oct 13, 2020 |
-0.01 |
| Oct 12, 2020 |
-0.01 |
| Oct 9, 2020 |
-0.01 |
| Oct 8, 2020 |
-0.01 |
| Oct 7, 2020 |
-0.01 |
| Oct 6, 2020 |
-0.01 |
| Oct 5, 2020 |
-0.01 |
| Oct 2, 2020 |
-0.01 |
| Oct 1, 2020 |
-0.01 |
| Sep 30, 2020 |
-0.01 |
| Sep 29, 2020 |
-0.01 |
| Sep 28, 2020 |
-0.01 |
| Sep 25, 2020 |
-0.01 |
| Sep 24, 2020 |
-0.01 |
| Sep 23, 2020 |
-0.01 |
| Sep 22, 2020 |
-0.01 |
| Sep 21, 2020 |
-0.01 |
| Sep 18, 2020 |
-0.01 |
| Sep 17, 2020 |
-0.01 |
| Sep 16, 2020 |
-0.01 |
| Sep 15, 2020 |
-0.01 |
| Sep 14, 2020 |
-0.01 |
| Sep 11, 2020 |
-0.01 |
| Sep 10, 2020 |
-0.01 |
| Sep 9, 2020 |
-0.01 |
| Sep 8, 2020 |
-0.01 |
| Sep 4, 2020 |
-0.01 |
| Sep 3, 2020 |
-0.01 |
| Sep 2, 2020 |
-0.01 |
| Sep 1, 2020 |
-0.01 |
| Aug 31, 2020 |
-0.01 |
| Aug 28, 2020 |
-0.01 |
| Aug 27, 2020 |
-0.01 |
| Aug 26, 2020 |
-0.01 |
| Aug 25, 2020 |
-0.01 |
| Aug 24, 2020 |
-0.01 |
| Aug 21, 2020 |
-0.01 |
| Aug 20, 2020 |
-0.01 |
| Aug 19, 2020 |
-0.01 |
| Aug 18, 2020 |
-0.01 |
| Aug 17, 2020 |
-0.01 |
| Aug 14, 2020 |
-0.01 |
| Aug 13, 2020 |
-0.01 |
| Aug 12, 2020 |
-0.01 |
| Aug 11, 2020 |
-0.01 |
| Aug 10, 2020 |
-0.01 |
| Aug 7, 2020 |
-0.01 |
| Aug 6, 2020 |
-0.01 |
| Aug 5, 2020 |
-0.01 |
| Aug 4, 2020 |
-0.01 |
| Aug 3, 2020 |
-0.01 |
| Jul 31, 2020 |
-0.01 |
| Jul 30, 2020 |
-0.01 |
| Jul 29, 2020 |
-0.01 |
| Jul 28, 2020 |
-0.01 |
| Jul 27, 2020 |
-0.01 |
| Jul 24, 2020 |
-0.01 |
| Jul 23, 2020 |
-0.01 |
| Jul 22, 2020 |
-0.01 |
| Jul 21, 2020 |
-0.01 |
| Jul 20, 2020 |
-0.01 |
| Jul 17, 2020 |
-0.01 |
| Jul 16, 2020 |
-0.01 |
| Jul 15, 2020 |
-0.01 |
| Jul 14, 2020 |
-0.01 |
| Jul 13, 2020 |
-0.01 |
| Jul 10, 2020 |
-0.01 |
| Jul 9, 2020 |
-0.01 |
| Jul 8, 2020 |
-0.01 |
| Jul 7, 2020 |
-0.01 |
| Jul 6, 2020 |
-0.01 |
| Jul 2, 2020 |
-0.01 |
| Jul 1, 2020 |
-0.01 |
| Jun 30, 2020 |
-0.01 |
| Jun 29, 2020 |
-0.01 |
| Jun 26, 2020 |
-0.01 |
| Jun 25, 2020 |
-0.01 |
| Jun 24, 2020 |
-0.01 |
| Jun 23, 2020 |
-0.01 |
| Jun 22, 2020 |
-0.01 |
| Jun 19, 2020 |
-0.01 |
| Jun 18, 2020 |
-0.01 |
| Jun 17, 2020 |
-0.01 |
| Jun 16, 2020 |
-0.01 |
| Jun 15, 2020 |
-0.01 |
| Jun 12, 2020 |
-0.01 |
| Jun 11, 2020 |
-0.01 |
| Jun 10, 2020 |
-0.01 |
| Jun 9, 2020 |
-0.01 |
| Jun 8, 2020 |
-0.01 |
| Jun 5, 2020 |
-0.01 |
| Jun 4, 2020 |
-0.01 |
| Jun 3, 2020 |
-0.01 |
| Jun 2, 2020 |
-0.01 |
| Jun 1, 2020 |
-0.01 |
| May 29, 2020 |
-0.01 |
| May 28, 2020 |
-0.01 |
| May 27, 2020 |
-0.01 |
| May 26, 2020 |
-0.01 |
| May 22, 2020 |
-0.01 |
| May 21, 2020 |
-0.01 |
| May 20, 2020 |
-0.01 |
| May 19, 2020 |
-0.01 |
| May 18, 2020 |
-0.01 |
| May 15, 2020 |
-0.01 |
| May 14, 2020 |
-0.01 |
| May 13, 2020 |
-0.01 |
| May 12, 2020 |
-0.01 |
| May 11, 2020 |
-0.01 |
| May 8, 2020 |
-0.01 |
| May 7, 2020 |
-0.01 |
| May 6, 2020 |
-0.01 |
| May 5, 2020 |
-0.01 |
| May 4, 2020 |
-0.01 |
| May 1, 2020 |
-0.01 |
| Apr 30, 2020 |
-0.01 |
| Apr 29, 2020 |
-0.01 |
| Apr 28, 2020 |
-0.01 |
| Apr 27, 2020 |
-0.01 |
| Apr 24, 2020 |
-0.01 |
| Apr 23, 2020 |
-0.01 |
| Apr 22, 2020 |
-0.01 |
| Apr 21, 2020 |
-0.01 |
| Apr 20, 2020 |
-0.01 |
| Apr 17, 2020 |
-0.01 |
| Apr 16, 2020 |
-0.01 |
| Apr 15, 2020 |
-0.01 |
| Apr 14, 2020 |
-0.01 |
| Apr 13, 2020 |
-0.01 |
| Apr 9, 2020 |
-0.01 |
| Apr 8, 2020 |
-0.01 |
| Apr 7, 2020 |
-0.01 |
| Apr 6, 2020 |
-0.01 |
| Apr 3, 2020 |
-0.01 |
| Apr 2, 2020 |
-0.01 |
| Apr 1, 2020 |
-0.01 |
| Mar 31, 2020 |
-0.01 |
| Mar 30, 2020 |
-7.07 |
| Mar 27, 2020 |
-6.73 |
| Mar 26, 2020 |
-7.24 |
| Mar 25, 2020 |
-7.20 |
| Mar 24, 2020 |
-7.10 |
| Mar 23, 2020 |
-6.53 |
| Mar 20, 2020 |
-6.46 |
| Mar 19, 2020 |
-6.27 |
| Mar 18, 2020 |
-6.40 |
| Mar 17, 2020 |
-6.77 |
| Mar 16, 2020 |
-6.54 |
| Mar 13, 2020 |
-7.24 |
| Mar 12, 2020 |
-7.11 |
| Mar 11, 2020 |
-7.93 |
| Mar 10, 2020 |
-8.78 |
| Mar 9, 2020 |
-8.04 |
| Mar 6, 2020 |
-8.13 |
| Mar 5, 2020 |
-8.01 |
| Mar 4, 2020 |
-8.07 |
| Mar 3, 2020 |
-8.11 |
| Mar 2, 2020 |
-7.95 |
| Feb 28, 2020 |
-7.82 |
| Feb 27, 2020 |
-7.79 |
| Feb 26, 2020 |
-8.13 |
| Feb 25, 2020 |
-8.03 |
| Feb 24, 2020 |
-8.18 |
| Feb 21, 2020 |
-8.27 |
| Feb 20, 2020 |
-8.29 |
| Feb 19, 2020 |
-8.40 |
| Feb 18, 2020 |
-8.39 |
| Feb 14, 2020 |
-8.36 |
| Feb 13, 2020 |
-8.35 |
| Feb 12, 2020 |
-8.43 |
| Feb 11, 2020 |
-8.30 |
| Feb 10, 2020 |
-8.09 |
| Feb 7, 2020 |
-8.00 |
| Feb 6, 2020 |
-8.18 |
| Feb 5, 2020 |
-8.03 |
| Feb 4, 2020 |
-8.02 |
| Feb 3, 2020 |
-7.70 |
| Jan 31, 2020 |
-7.90 |
| Jan 30, 2020 |
-8.09 |
| Jan 29, 2020 |
-8.81 |
| Jan 28, 2020 |
-8.72 |
| Jan 27, 2020 |
-8.61 |
| Jan 24, 2020 |
-8.83 |
| Jan 23, 2020 |
-8.89 |
| Jan 22, 2020 |
-8.98 |
| Jan 21, 2020 |
-8.94 |
| Jan 17, 2020 |
-9.19 |
| Jan 16, 2020 |
-9.12 |
| Jan 15, 2020 |
-9.20 |
| Jan 14, 2020 |
-9.25 |
| Jan 13, 2020 |
-9.26 |
| Jan 10, 2020 |
-9.15 |
| Jan 9, 2020 |
-9.30 |
| Jan 8, 2020 |
-9.31 |
| Jan 7, 2020 |
-8.89 |
| Jan 6, 2020 |
-8.96 |
| Jan 3, 2020 |
-9.16 |
| Jan 2, 2020 |
-9.44 |
| Dec 31, 2019 |
-9.19 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
-0.63 |
| Sep 26, 2019 |
-0.67 |
| Sep 25, 2019 |
-0.67 |
| Sep 24, 2019 |
-0.66 |
| Sep 23, 2019 |
-0.66 |
| Sep 20, 2019 |
-0.66 |
| Sep 19, 2019 |
-0.66 |
| Sep 18, 2019 |
-0.66 |
| Sep 17, 2019 |
-0.67 |
| Sep 16, 2019 |
-0.66 |
| Sep 13, 2019 |
-0.68 |
| Sep 12, 2019 |
-0.68 |
| Sep 11, 2019 |
-0.67 |
| Sep 10, 2019 |
-0.64 |
| Sep 9, 2019 |
-0.64 |
| Sep 6, 2019 |
-0.66 |
| Sep 5, 2019 |
-0.64 |
| Sep 4, 2019 |
-0.64 |
| Sep 3, 2019 |
-0.62 |
| Aug 30, 2019 |
-0.61 |
| Aug 29, 2019 |
-0.61 |
| Aug 28, 2019 |
-0.60 |
| Aug 27, 2019 |
-0.61 |
| Aug 26, 2019 |
-0.60 |
| Aug 23, 2019 |
-0.59 |
| Aug 22, 2019 |
-0.60 |
| Aug 21, 2019 |
-0.61 |
| Aug 20, 2019 |
-0.60 |
| Aug 19, 2019 |
-0.60 |
| Aug 16, 2019 |
-0.59 |
| Aug 15, 2019 |
-0.58 |
| Aug 14, 2019 |
-0.56 |
| Aug 13, 2019 |
-0.59 |
| Aug 12, 2019 |
-0.61 |
| Aug 9, 2019 |
-0.58 |
| Aug 8, 2019 |
-0.58 |
| Aug 7, 2019 |
-0.55 |
| Aug 6, 2019 |
-0.57 |
| Aug 5, 2019 |
-0.56 |
| Aug 2, 2019 |
-0.56 |
| Aug 1, 2019 |
-0.57 |
| Jul 31, 2019 |
-0.57 |
| Jul 30, 2019 |
-0.57 |
| Jul 29, 2019 |
-0.57 |
| Jul 26, 2019 |
-0.56 |
| Jul 25, 2019 |
-0.56 |
| Jul 24, 2019 |
-0.56 |
| Jul 23, 2019 |
-0.54 |
| Jul 22, 2019 |
-0.53 |
| Jul 19, 2019 |
-0.52 |
| Jul 18, 2019 |
-0.52 |
| Jul 17, 2019 |
-0.52 |
| Jul 16, 2019 |
-0.51 |
| Jul 15, 2019 |
-0.51 |
| Jul 12, 2019 |
-0.51 |
| Jul 11, 2019 |
-0.51 |
| Jul 10, 2019 |
-0.50 |
| Jul 9, 2019 |
-0.49 |
| Jul 8, 2019 |
-0.49 |
| Jul 5, 2019 |
-0.48 |
| Jul 3, 2019 |
-0.49 |
| Jul 2, 2019 |
-0.49 |
| Jul 1, 2019 |
-0.49 |
| Jun 28, 2019 |
-0.48 |
| Jun 27, 2019 |
-0.49 |
| Jun 26, 2019 |
-0.48 |
| Jun 25, 2019 |
-0.47 |
| Jun 24, 2019 |
-0.48 |
| Jun 21, 2019 |
-0.48 |
| Jun 20, 2019 |
-0.48 |
| Jun 19, 2019 |
-0.48 |
| Jun 18, 2019 |
-0.48 |
| Jun 17, 2019 |
-0.46 |
| Jun 14, 2019 |
-0.47 |
| Jun 13, 2019 |
-0.47 |
| Jun 12, 2019 |
-0.47 |
| Jun 11, 2019 |
-0.47 |
| Jun 10, 2019 |
-0.47 |
| Jun 7, 2019 |
-0.46 |
| Jun 6, 2019 |
-0.46 |
| Jun 5, 2019 |
-0.48 |
| Jun 4, 2019 |
-0.48 |
| Jun 3, 2019 |
-0.46 |
| May 31, 2019 |
-0.46 |
| May 30, 2019 |
-0.45 |
| May 29, 2019 |
-0.44 |
| May 28, 2019 |
-0.44 |
| May 24, 2019 |
-0.46 |
| May 23, 2019 |
-0.46 |
| May 22, 2019 |
-0.48 |
| May 21, 2019 |
-0.48 |
| May 20, 2019 |
-0.48 |
| May 17, 2019 |
-0.49 |
| May 16, 2019 |
-0.52 |
| May 15, 2019 |
-0.53 |
| May 14, 2019 |
-0.52 |
| May 13, 2019 |
-0.49 |
| May 10, 2019 |
-0.52 |
| May 9, 2019 |
-0.52 |
| May 8, 2019 |
-0.53 |
| May 7, 2019 |
-0.53 |
| May 6, 2019 |
-0.53 |
| May 3, 2019 |
-0.55 |
| May 2, 2019 |
-0.54 |
| May 1, 2019 |
-0.54 |
| Apr 30, 2019 |
-0.54 |
| Apr 29, 2019 |
-0.54 |
| Apr 26, 2019 |
-0.54 |
| Apr 25, 2019 |
-0.54 |
| Apr 24, 2019 |
-0.55 |
| Apr 23, 2019 |
-0.56 |
| Apr 22, 2019 |
-0.55 |
| Apr 18, 2019 |
-0.54 |
| Apr 17, 2019 |
-0.56 |
| Apr 16, 2019 |
-0.56 |
| Apr 15, 2019 |
-0.56 |
| Apr 12, 2019 |
-0.56 |
| Apr 11, 2019 |
-0.57 |
| Apr 10, 2019 |
-0.59 |
| Apr 9, 2019 |
-0.58 |
| Apr 8, 2019 |
-0.56 |
| Apr 5, 2019 |
-0.55 |
| Apr 4, 2019 |
-0.55 |
| Apr 3, 2019 |
-0.55 |
| Apr 2, 2019 |
-0.54 |
| Apr 1, 2019 |
-0.54 |
| Mar 29, 2019 |
-18.89 |
| Mar 28, 2019 |
-18.73 |
| Mar 27, 2019 |
-18.82 |
| Mar 26, 2019 |
-19.12 |
| Mar 25, 2019 |
-19.35 |
| Mar 22, 2019 |
-18.93 |
| Mar 21, 2019 |
-19.66 |
| Mar 20, 2019 |
-19.09 |
| Mar 19, 2019 |
-18.17 |
| Mar 18, 2019 |
-17.67 |
| Mar 15, 2019 |
-17.40 |
| Mar 14, 2019 |
-17.26 |
| Mar 13, 2019 |
-17.57 |
| Mar 12, 2019 |
-17.58 |
| Mar 11, 2019 |
-17.93 |
| Mar 8, 2019 |
-17.75 |
| Mar 7, 2019 |
-18.86 |
| Mar 6, 2019 |
-18.78 |
| Mar 5, 2019 |
-18.88 |
| Mar 4, 2019 |
-18.99 |
| Mar 1, 2019 |
-18.62 |
| Feb 28, 2019 |
-18.55 |
| Feb 27, 2019 |
-18.65 |
| Feb 26, 2019 |
-18.74 |
| Feb 25, 2019 |
-18.74 |
| Feb 22, 2019 |
-18.57 |
| Feb 21, 2019 |
-18.27 |
| Feb 20, 2019 |
-18.69 |
| Feb 19, 2019 |
-18.88 |
| Feb 15, 2019 |
-18.79 |
| Feb 14, 2019 |
-18.70 |
| Feb 13, 2019 |
-18.64 |
| Feb 12, 2019 |
-18.63 |
| Feb 11, 2019 |
-18.35 |
| Feb 8, 2019 |
-18.48 |
| Feb 7, 2019 |
-18.45 |
| Feb 6, 2019 |
-18.70 |
| Feb 5, 2019 |
-18.62 |
| Feb 4, 2019 |
-18.44 |
| Feb 1, 2019 |
-18.32 |
| Jan 31, 2019 |
-18.59 |
| Jan 30, 2019 |
-18.24 |
| Jan 29, 2019 |
-18.33 |
| Jan 28, 2019 |
-18.47 |
| Jan 25, 2019 |
-18.72 |
| Jan 24, 2019 |
-18.52 |
| Jan 23, 2019 |
-18.18 |
| Jan 22, 2019 |
-18.00 |
| Jan 18, 2019 |
-18.38 |
| Jan 17, 2019 |
-18.13 |
| Jan 16, 2019 |
-18.08 |
| Jan 15, 2019 |
-17.96 |
| Jan 14, 2019 |
-17.80 |
| Jan 11, 2019 |
-17.94 |
| Jan 10, 2019 |
-17.68 |
| Jan 9, 2019 |
-18.15 |
| Jan 8, 2019 |
-18.10 |
| Jan 7, 2019 |
-18.01 |
| Jan 4, 2019 |
-18.27 |
| Jan 3, 2019 |
-18.48 |
| Jan 2, 2019 |
-19.06 |
| Dec 31, 2018 |
-18.84 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
-0.10 |
| Sep 27, 2018 |
-0.10 |
| Sep 26, 2018 |
-0.10 |
| Sep 25, 2018 |
-0.11 |
| Sep 24, 2018 |
-0.10 |
| Sep 21, 2018 |
-0.10 |
| Sep 20, 2018 |
-0.10 |
| Sep 19, 2018 |
-0.10 |
| Sep 18, 2018 |
-0.10 |
| Sep 17, 2018 |
-0.10 |
| Sep 14, 2018 |
-0.09 |
| Sep 13, 2018 |
-0.09 |
| Sep 12, 2018 |
-0.09 |
| Sep 11, 2018 |
-0.09 |
| Sep 10, 2018 |
-0.09 |
| Sep 7, 2018 |
-0.09 |
| Sep 6, 2018 |
-0.09 |
| Sep 5, 2018 |
-0.09 |
| Sep 4, 2018 |
-0.09 |
| Aug 31, 2018 |
-0.09 |
| Aug 30, 2018 |
-0.09 |
| Aug 29, 2018 |
-0.09 |
| Aug 28, 2018 |
-0.09 |
| Aug 27, 2018 |
-0.10 |
| Aug 24, 2018 |
-0.09 |
| Aug 23, 2018 |
-0.09 |
| Aug 22, 2018 |
-0.09 |
| Aug 21, 2018 |
-0.09 |
| Aug 20, 2018 |
-0.09 |
| Aug 17, 2018 |
-0.09 |
| Aug 16, 2018 |
-0.10 |
| Aug 15, 2018 |
-0.10 |
| Aug 14, 2018 |
-0.10 |
| Aug 13, 2018 |
-0.10 |
| Aug 10, 2018 |
-0.10 |
| Aug 9, 2018 |
-0.10 |
| Aug 8, 2018 |
-0.10 |
| Aug 7, 2018 |
-0.11 |
| Aug 6, 2018 |
-0.10 |
| Aug 3, 2018 |
-0.10 |
| Aug 2, 2018 |
-0.10 |
| Aug 1, 2018 |
-0.10 |
| Jul 31, 2018 |
-0.10 |
| Jul 30, 2018 |
-0.10 |
| Jul 27, 2018 |
-0.10 |
| Jul 26, 2018 |
-0.10 |
| Jul 25, 2018 |
-0.10 |
| Jul 24, 2018 |
-0.10 |
| Jul 23, 2018 |
-0.10 |
| Jul 20, 2018 |
-0.10 |
| Jul 19, 2018 |
-0.10 |
| Jul 18, 2018 |
-0.10 |
| Jul 17, 2018 |
-0.10 |
| Jul 16, 2018 |
-0.10 |
| Jul 13, 2018 |
-0.10 |
| Jul 12, 2018 |
-0.10 |
| Jul 11, 2018 |
-0.10 |
| Jul 10, 2018 |
-0.10 |
| Jul 9, 2018 |
-0.10 |
| Jul 6, 2018 |
-0.10 |
| Jul 5, 2018 |
-0.10 |
| Jul 3, 2018 |
-0.10 |
| Jul 2, 2018 |
-0.10 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-3.59 |
| Mar 28, 2018 |
-3.59 |
| Mar 27, 2018 |
-3.55 |
| Mar 26, 2018 |
-3.68 |
| Mar 23, 2018 |
-3.63 |
| Mar 22, 2018 |
-3.68 |
| Mar 21, 2018 |
-3.80 |
| Mar 20, 2018 |
-3.83 |
| Mar 19, 2018 |
-3.82 |
| Mar 16, 2018 |
-3.95 |
| Mar 15, 2018 |
-4.05 |
| Mar 14, 2018 |
-4.03 |
| Mar 13, 2018 |
-4.02 |
| Mar 12, 2018 |
-4.08 |
| Mar 9, 2018 |
-4.07 |
| Mar 8, 2018 |
-3.98 |
| Mar 7, 2018 |
-3.94 |
| Mar 6, 2018 |
-3.92 |
| Mar 5, 2018 |
-3.95 |
| Mar 2, 2018 |
-3.95 |
| Mar 1, 2018 |
-3.94 |
| Feb 28, 2018 |
-3.88 |
| Feb 27, 2018 |
-3.89 |
| Feb 26, 2018 |
-3.93 |
| Feb 23, 2018 |
-3.93 |
| Feb 22, 2018 |
-3.83 |
| Feb 21, 2018 |
-3.78 |
| Feb 20, 2018 |
-3.78 |
| Feb 16, 2018 |
-3.77 |
| Feb 15, 2018 |
-3.79 |
| Feb 14, 2018 |
-3.74 |
| Feb 13, 2018 |
-3.68 |
| Feb 12, 2018 |
-3.68 |
| Feb 9, 2018 |
-3.72 |
| Feb 8, 2018 |
-3.70 |
| Feb 7, 2018 |
-3.78 |
| Feb 6, 2018 |
-3.77 |
| Feb 5, 2018 |
-3.88 |
| Feb 2, 2018 |
-4.00 |
| Feb 1, 2018 |
-4.09 |
| Jan 31, 2018 |
-4.10 |
| Jan 30, 2018 |
-4.12 |
| Jan 29, 2018 |
-4.14 |
| Jan 26, 2018 |
-4.15 |
| Jan 25, 2018 |
-4.13 |
| Jan 24, 2018 |
-4.12 |
| Jan 23, 2018 |
-4.13 |
| Jan 22, 2018 |
-4.11 |
| Jan 19, 2018 |
-4.13 |
| Jan 18, 2018 |
-4.12 |
| Jan 17, 2018 |
-4.15 |
| Jan 16, 2018 |
-4.13 |
| Jan 12, 2018 |
-3.99 |
| Jan 11, 2018 |
-4.00 |
| Jan 10, 2018 |
-3.95 |
| Jan 9, 2018 |
-3.98 |
| Jan 8, 2018 |
-4.11 |
| Jan 5, 2018 |
-4.12 |
| Jan 4, 2018 |
-4.13 |
| Jan 3, 2018 |
-4.04 |
| Jan 2, 2018 |
-4.01 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Mar 30, 2017 |
-85.17 |
| Mar 29, 2017 |
-84.98 |
| Mar 28, 2017 |
-82.99 |
| Mar 27, 2017 |
-81.71 |
| Mar 24, 2017 |
-80.20 |
| Mar 23, 2017 |
-80.01 |
| Mar 22, 2017 |
-79.82 |
| Mar 21, 2017 |
-78.54 |
| Mar 20, 2017 |
-80.81 |
| Mar 17, 2017 |
-80.01 |
| Mar 16, 2017 |
-75.23 |
| Mar 15, 2017 |
-75.56 |
| Mar 14, 2017 |
-75.42 |
| Mar 13, 2017 |
-74.99 |
| Mar 10, 2017 |
-75.28 |
| Mar 9, 2017 |
-75.80 |
| Mar 8, 2017 |
-74.80 |
| Mar 7, 2017 |
-74.28 |
| Mar 6, 2017 |
-74.00 |
| Mar 3, 2017 |
-73.86 |
| Mar 2, 2017 |
-73.48 |
| Mar 1, 2017 |
-74.04 |
| Feb 28, 2017 |
-73.90 |
| Feb 27, 2017 |
-74.47 |
| Feb 24, 2017 |
-75.46 |
| Feb 23, 2017 |
-75.89 |
| Feb 22, 2017 |
-76.08 |
| Feb 21, 2017 |
-75.94 |
| Feb 17, 2017 |
-76.13 |
| Feb 16, 2017 |
-74.71 |
| Feb 15, 2017 |
-74.04 |
| Feb 14, 2017 |
-72.96 |
| Feb 13, 2017 |
-74.42 |
| Feb 10, 2017 |
-74.33 |
| Feb 9, 2017 |
-74.94 |
| Feb 8, 2017 |
-74.52 |
| Feb 7, 2017 |
-74.80 |
| Feb 6, 2017 |
-75.42 |
| Feb 3, 2017 |
-75.42 |
| Feb 2, 2017 |
-74.47 |
| Feb 1, 2017 |
-73.86 |
| Jan 31, 2017 |
-72.86 |
| Jan 30, 2017 |
-72.48 |
| Jan 27, 2017 |
-73.57 |
| Jan 26, 2017 |
-73.76 |
| Jan 25, 2017 |
-74.19 |
| Jan 24, 2017 |
-73.86 |
| Jan 23, 2017 |
-74.99 |
| Jan 20, 2017 |
-74.71 |
| Jan 19, 2017 |
-73.52 |
| Jan 18, 2017 |
-74.04 |
| Jan 17, 2017 |
-73.57 |
| Jan 13, 2017 |
-74.99 |
| Jan 12, 2017 |
-75.46 |
| Jan 11, 2017 |
-76.22 |
| Jan 10, 2017 |
-73.62 |
| Jan 9, 2017 |
-74.94 |
| Jan 6, 2017 |
-74.71 |
| Jan 5, 2017 |
-71.39 |
| Jan 4, 2017 |
-69.55 |
| Jan 3, 2017 |
-70.45 |
